Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-10,00:00:00.000,101,11091171,14925,0,1712707199,12975.601858509988,120.521019480002,53497.74148248 2024-04-10,00:00:01.000,101,11091127,14565,0,1712707200,12975.547968029998,120.47872469999857,53497.685585520005 2024-04-10,00:00:02.000,101,11091177,14525,0,1712707201,12975.554704339993,120.49987209000392,53497.69257264 2024-04-10,00:00:03.000,101,11091169,14605,0,1712707202,12975.534495409993,120.49282296000456,53497.69955976001 2024-04-10,00:00:04.000,101,11091173,14485,0,1712707203,12975.547968029998,120.53511774000071,53497.69257264 2024-04-10,00:00:05.000,101,11091168,15045,0,1712707204,12975.554704339993,120.52806861000136,53497.685585520005 2024-04-10,00:00:06.000,101,11091107,14845,0,1712707205,12975.521022790002,120.52806861000136,53497.70654688001 2024-04-10,00:00:07.000,101,11091166,14565,0,1712707206,12975.534495409993,120.54921599999943,53497.67859840001 2024-04-10,00:00:08.000,101,11091166,14725,0,1712707207,12975.547968029998,120.59151078000286,53497.60872720001 2024-04-10,00:00:09.000,101,11091150,14565,0,1712707208,12975.500813860002,120.57741252000415,53497.685585520005 2024-04-10,00:00:10.000,101,11091159,14525,0,1712707209,12975.446923379997,120.53511774000071,53497.72052112 2024-04-10,00:00:11.000,101,11091191,14365,0,1712707210,12975.581649579988,120.52806861000136,53497.62270144 2024-04-10,00:00:12.000,101,11091199,14725,0,1712707211,12975.581649579988,120.48577382999792,53497.55283024 2024-04-10,00:00:13.000,101,11091196,14645,0,1712707212,12975.561440650003,120.44347905000177,53497.61571432 2024-04-10,00:00:14.000,101,11091162,14605,0,1712707213,12975.541231720003,120.41528253000433,53497.6436628 2024-04-10,00:00:15.000,101,11091185,14805,0,1712707214,12975.628803749998,120.43642992000241,53497.5737916 2024-04-10,00:00:16.000,101,11091203,14765,0,1712707215,12975.601858509988,120.38003688000026,53497.58077872001 2024-04-10,00:00:17.000,101,11091183,14765,0,1712707216,12975.588385889998,120.38708600999962,53497.66462416 2024-04-10,00:00:18.000,101,11091180,14445,0,1712707217,12975.709639469998,120.40118426999834,53497.52488176 2024-04-10,00:00:19.000,101,11091138,14245,0,1712707218,12975.689430539998,120.36593862000154,53497.54584312 2024-04-10,00:00:20.000,101,11091184,14605,0,1712707219,12975.642276369988,120.28839819000132,53497.53186888001 2024-04-10,00:00:21.000,101,11091190,14765,0,1712707220,12975.709639469998,120.21790689000045,53497.48295904 2024-04-10,00:00:22.000,101,11091156,14565,0,1712707221,12975.750057329999,120.19675950000237,53497.48994616001 2024-04-10,00:00:23.000,101,11091202,14285,0,1712707222,12975.797211499994,120.14036646000022,53497.5039204 2024-04-10,00:00:24.000,101,11091167,14565,0,1712707223,12975.750057329999,120.09807168000407,53497.47597192 2024-04-10,00:00:25.000,101,11091207,14525,0,1712707224,12975.777002569994,120.09807168000407,53497.5039204 2024-04-10,00:00:26.000,101,11091162,14645,0,1712707225,12975.857838289994,120.06282603,53497.44103632001 2024-04-10,00:00:27.000,101,11091137,14405,0,1712707226,12975.898256149994,119.99938385999849,53497.420074960006 2024-04-10,00:00:28.000,101,11091129,14205,0,1712707227,12975.92520138999,120.10512081000343,53497.517894640005 2024-04-10,00:00:29.000,101,11091188,14485,0,1712707228,12976.03298235,120.11921907000215,53497.39212648001 2024-04-10,00:00:30.000,101,11091167,14565,0,1712707229,12976.10708175999,120.0275803800032,53497.42706208 2024-04-10,00:00:31.000,101,11091174,14925,0,1712707230,12976.08687282999,119.94299082000362,53497.39212648001 2024-04-10,00:00:32.000,101,11091181,14685,0,1712707231,12976.10708175999,119.85135213000467,53497.24539696001 2024-04-10,00:00:33.000,101,11091142,14845,0,1712707232,12976.160972239995,119.7174186600023,53497.14059016 2024-04-10,00:00:34.000,101,11091189,14685,0,1712707233,12976.18791747999,119.73856605000037,53497.15456440001 2024-04-10,00:00:35.000,101,11091154,14965,0,1712707234,12976.23507165,119.68922214000486,53497.14059016 2024-04-10,00:00:36.000,101,11091160,14885,0,1712707235,12976.25528058,119.604632579998,53497.16853864 2024-04-10,00:00:37.000,101,11091176,14925,0,1712707236,12976.241807959996,119.5693869300012,53497.15456440001 2024-04-10,00:00:38.000,101,11091186,14845,0,1712707237,12976.282225819996,119.52709214999777,53497.14059016 2024-04-10,00:00:39.000,101,11091148,15205,0,1712707238,12976.26875319999,119.52004301999841,53497.14757728 2024-04-10,00:00:40.000,101,11091210,14805,0,1712707239,12976.322643679996,119.49889563000033,53497.1895 2024-04-10,00:00:41.000,101,11091201,14605,0,1712707240,12976.309171059991,119.49889563000033,53497.19648712001 2024-04-10,00:00:42.000,101,11091169,15205,0,1712707241,12976.342852609996,119.44955172000482,53497.16853864 2024-04-10,00:00:43.000,101,11091196,14525,0,1712707242,12976.437160950001,119.46364998000354,53497.11264168 2024-04-10,00:00:44.000,101,11091154,14885,0,1712707243,12976.531469289992,119.44955172000482,53497.09168032 2024-04-10,00:00:45.000,101,11091170,14845,0,1712707244,12976.592096079992,119.43545345999883,53496.9798864 2024-04-10,00:00:46.000,101,11091212,14885,0,1712707245,12976.598832390002,119.42840432999947,53496.95892504001 2024-04-10,00:00:47.000,101,11091188,14845,0,1712707246,12976.645986559997,119.40020781000203,53496.9449508 2024-04-10,00:00:48.000,101,11091168,14805,0,1712707247,12976.726822279998,119.41430607000075,53496.95193792 2024-04-10,00:00:49.000,101,11091184,14685,0,1712707248,12976.733558589993,119.36496215999796,53496.93796368001 2024-04-10,00:00:50.000,101,11091188,14645,0,1712707249,12976.767240139998,119.38610955000331,53496.95193792 2024-04-10,00:00:51.000,101,11091145,14965,0,1712707250,12976.773976449993,119.38610955000331,53496.95193792 2024-04-10,00:00:52.000,101,11091189,14525,0,1712707251,12976.821130619988,119.41430607000075,53496.92398944 2024-04-10,00:00:53.000,101,11091207,14605,0,1712707252,12976.875021099993,119.42840432999947,53496.9449508 2024-04-10,00:00:54.000,101,11091230,14805,0,1712707253,12976.834603239993,119.42135520000011,53496.917002320006 2024-04-10,00:00:55.000,101,11091171,14805,0,1712707254,12976.841339549988,119.44250258999818,53496.88905384001 2024-04-10,00:00:56.000,101,11091155,14605,0,1712707255,12976.821130619988,119.44250258999818,53496.88206672 2024-04-10,00:00:57.000,101,11091179,14805,0,1712707256,12976.794185379993,119.44955172000482,53496.86110536001 2024-04-10,00:00:58.000,101,11091173,14565,0,1712707257,12976.720085970002,119.44955172000482,53496.86809248001 2024-04-10,00:00:59.000,101,11091182,14725,0,1712707258,12976.760503830003,119.43545345999883,53496.81918264001 2024-04-10,00:01:00.000,101,11091136,14445,0,1712707259,12976.706613349997,119.49184650000097,53496.77027280001 2024-04-10,00:01:01.000,101,11091142,14765,0,1712707260,12976.686404419997,119.44955172000482,53496.77027280001 2024-04-10,00:01:02.000,101,11091194,14525,0,1712707261,12976.706613349997,119.49889563000033,53496.749311440006 2024-04-10,00:01:03.000,101,11091157,14765,0,1712707262,12976.760503830003,119.49184650000097,53496.76328568 2024-04-10,00:01:04.000,101,11091159,14805,0,1712707263,12976.720085970002,119.47774824000226,53496.71437584 2024-04-10,00:01:05.000,101,11091170,14325,0,1712707264,12976.726822279998,119.44955172000482,53496.70738872 2024-04-10,00:01:06.000,101,11091133,14325,0,1712707265,12976.679668110002,119.45660085000418,53496.63751752 2024-04-10,00:01:07.000,101,11091198,14325,0,1712707266,12976.686404419997,119.44250258999818,53496.679440240005 2024-04-10,00:01:08.000,101,11091142,14685,0,1712707267,12976.733558589993,119.42840432999947,53496.630530400005 2024-04-10,00:01:09.000,101,11091186,14485,0,1712707268,12976.699877040002,119.42135520000011,53496.65149176001 2024-04-10,00:01:10.000,101,11091182,14525,0,1712707269,12976.807657999998,119.45660085000418,53496.560659200004 2024-04-10,00:01:11.000,101,11091145,14325,0,1712707270,12976.780712760003,119.38610955000331,53496.560659200004 2024-04-10,00:01:12.000,101,11091185,14685,0,1712707271,12976.780712760003,119.34381476999988,53496.581620560006 2024-04-10,00:01:13.000,101,11091124,14565,0,1712707272,12976.747031209998,119.29447086000437,53496.51873648 2024-04-10,00:01:14.000,101,11091213,15045,0,1712707273,12976.807657999998,119.28742172999773,53496.490788 2024-04-10,00:01:15.000,101,11091146,14605,0,1712707274,12976.888493719998,119.25217608000094,53496.413929680006 2024-04-10,00:01:16.000,101,11091153,14925,0,1712707275,12976.848075859998,119.28037259999837,53496.38598120001 2024-04-10,00:01:17.000,101,11091206,14565,0,1712707276,12976.834603239993,119.2239795600035,53496.3510456 2024-04-10,00:01:18.000,101,11091149,14845,0,1712707277,12976.888493719998,119.18168478000007,53496.31611000001 2024-04-10,00:01:19.000,101,11091139,14965,0,1712707278,12976.888493719998,119.16758652000135,53496.37899408 2024-04-10,00:01:20.000,101,11091190,14805,0,1712707279,12976.942384199989,119.09709522000048,53496.32309712 2024-04-10,00:01:21.000,101,11091178,14845,0,1712707280,12976.962593129989,119.03365304999897,53496.344058480005 2024-04-10,00:01:22.000,101,11091172,15205,0,1712707281,12976.989538369999,119.0125056600009,53496.30213576 2024-04-10,00:01:23.000,101,11091245,14805,0,1712707282,12977.009747299999,118.96316174999811,53496.28816152001 2024-04-10,00:01:24.000,101,11091204,14765,0,1712707283,12977.090583019999,118.94201436000003,53496.26021304 2024-04-10,00:01:25.000,101,11091122,14765,0,1712707284,12977.090583019999,118.94906348999939,53496.25322592 2024-04-10,00:01:26.000,101,11091213,15045,0,1712707285,12977.12426456999,118.88562131999788,53496.2811744 2024-04-10,00:01:27.000,101,11091205,15005,0,1712707286,12977.137737189994,118.89971958000388,53496.19034184001 2024-04-10,00:01:28.000,101,11091171,14885,0,1712707287,12977.11079195,118.84332654000173,53496.26021304 2024-04-10,00:01:29.000,101,11091196,14725,0,1712707288,12977.06363777999,118.83627741000237,53496.19732896001 2024-04-10,00:01:30.000,101,11091185,14645,0,1712707289,12977.08384670999,118.83627741000237,53496.19732896001 2024-04-10,00:01:31.000,101,11091159,14445,0,1712707290,12977.04342884999,118.78693349999958,53496.23226456 2024-04-10,00:01:32.000,101,11091187,14125,0,1712707291,12976.962593129989,118.70234393999999,53496.31611000001 2024-04-10,00:01:33.000,101,11091150,14325,0,1712707292,12976.922175269989,118.70939306999935,53496.26720016001 2024-04-10,00:01:34.000,101,11091211,14165,0,1712707293,12976.908702649998,118.63890176999848,53496.13444488 2024-04-10,00:01:35.000,101,11091123,14485,0,1712707294,12976.861548479988,118.58250873000361,53496.14841912001 2024-04-10,00:01:36.000,101,11091174,14365,0,1712707295,12976.895230029993,118.52611569000146,53496.07156080001 2024-04-10,00:01:37.000,101,11091160,14405,0,1712707296,12976.807657999998,118.44857526000123,53496.1064964 2024-04-10,00:01:38.000,101,11091138,14205,0,1712707297,12976.780712760003,118.4556243900006,53496.04361232 2024-04-10,00:01:39.000,101,11091197,14325,0,1712707298,12976.726822279998,118.43447700000252,53496.00168960001 2024-04-10,00:01:40.000,101,11091196,14565,0,1712707299,12976.699877040002,118.39218221999909,53496.01566384 2024-04-10,00:01:41.000,101,11091137,14525,0,1712707300,12976.659459180002,118.39923134999844,53495.98771536 2024-04-10,00:01:42.000,101,11091147,14205,0,1712707301,12976.652722869992,118.39218221999909,53495.98771536 2024-04-10,00:01:43.000,101,11091176,14245,0,1712707302,12976.625777629997,118.39923134999844,53495.99470248 2024-04-10,00:01:44.000,101,11091181,14165,0,1712707303,12976.639250250002,118.4062804799978,53496.00168960001 2024-04-10,00:01:45.000,101,11091174,14245,0,1712707304,12976.645986559997,118.37808396000037,53496.01566384 2024-04-10,00:01:46.000,101,11091129,14205,0,1712707305,12976.672931799993,118.34988744000293,53495.94579264 2024-04-10,00:01:47.000,101,11091165,14005,0,1712707306,12976.645986559997,118.37808396000037,53495.92483128 2024-04-10,00:01:48.000,101,11091175,13965,0,1712707307,12976.699877040002,118.39218221999909,53495.93880552 2024-04-10,00:01:49.000,101,11091160,14365,0,1712707308,12976.686404419997,118.39218221999909,53495.889895680004 2024-04-10,00:01:50.000,101,11091162,14205,0,1712707309,12976.773976449993,118.4556243900006,53495.83399872001 2024-04-10,00:01:51.000,101,11091186,14285,0,1712707310,12976.720085970002,118.39923134999844,53495.840985840005 2024-04-10,00:01:52.000,101,11091181,14485,0,1712707311,12976.740294900002,118.43447700000252,53495.8968828 2024-04-10,00:01:53.000,101,11091148,14325,0,1712707312,12976.713349659993,118.43447700000252,53495.93181840001 2024-04-10,00:01:54.000,101,11091182,14365,0,1712707313,12976.686404419997,118.46267351999995,53495.94579264 2024-04-10,00:01:55.000,101,11091212,14005,0,1712707314,12976.733558589993,118.48382090999803,53495.93181840001 2024-04-10,00:01:56.000,101,11091187,14205,0,1712707315,12976.706613349997,118.47677177999867,53495.94579264 2024-04-10,00:01:57.000,101,11091146,14365,0,1712707316,12976.814394309993,118.5190665600021,53495.93181840001 2024-04-10,00:01:58.000,101,11091133,14205,0,1712707317,12976.780712760003,118.54726307999954,53495.93181840001 2024-04-10,00:01:59.000,101,11091201,14285,0,1712707318,12976.848075859998,118.5543122099989,53495.92483128 2024-04-10,00:02:00.000,101,11091167,13885,0,1712707319,12976.868284789998,118.59660699000233,53495.97374112 2024-04-10,00:02:01.000,101,11091154,14205,0,1712707320,12976.901966339989,118.6177543800004,53495.93181840001 2024-04-10,00:02:02.000,101,11091185,14365,0,1712707321,12976.935647889994,118.63185263999912,53495.95277976001 2024-04-10,00:02:03.000,101,11091172,14285,0,1712707322,12976.895230029993,118.63890176999848,53495.91784416 2024-04-10,00:02:04.000,101,11091153,14125,0,1712707323,12976.955856819994,118.69529481000063,53495.86893432 2024-04-10,00:02:05.000,101,11091160,14525,0,1712707324,12976.969329439999,118.71644219999871,53496.0366252 2024-04-10,00:02:06.000,101,11091188,14045,0,1712707325,12977.009747299999,118.71644219999871,53495.99470248 2024-04-10,00:02:07.000,101,11091171,14325,0,1712707326,12976.969329439999,118.69529481000063,53496.14841912001 2024-04-10,00:02:08.000,101,11091134,14245,0,1712707327,12977.050165159999,118.68824568000127,53496.141432 2024-04-10,00:02:09.000,101,11091176,14325,0,1712707328,12977.10405563999,118.6670982900032,53496.09950928001 2024-04-10,00:02:10.000,101,11091151,14365,0,1712707329,12977.04342884999,118.63185263999912,53496.14841912001 2024-04-10,00:02:11.000,101,11091185,14485,0,1712707330,12977.070374089999,118.63890176999848,53496.09252216 2024-04-10,00:02:12.000,101,11091176,14045,0,1712707331,12977.056901469994,118.6670982900032,53496.127457760005 2024-04-10,00:02:13.000,101,11091136,14005,0,1712707332,12977.08384670999,118.6670982900032,53496.16239336 2024-04-10,00:02:14.000,101,11091164,13965,0,1712707333,12977.023219919989,118.68119655000191,53496.2113032 2024-04-10,00:02:15.000,101,11091135,13965,0,1712707334,12977.06363777999,118.70234393999999,53496.2113032 2024-04-10,00:02:16.000,101,11091194,14245,0,1712707335,12977.04342884999,118.69529481000063,53496.23226456 2024-04-10,00:02:17.000,101,11091085,14165,0,1712707336,12977.117528259994,118.73758959000406,53496.246238800006 2024-04-10,00:02:18.000,101,11091180,14565,0,1712707337,12977.097319329994,118.7305404600047,53496.21829032001 2024-04-10,00:02:19.000,101,11091201,14765,0,1712707338,12977.178155049995,118.77988437000022,53496.23226456 2024-04-10,00:02:20.000,101,11091141,14325,0,1712707339,12977.198363979995,118.77283524000086,53496.25322592 2024-04-10,00:02:21.000,101,11091188,14005,0,1712707340,12977.13100088,118.8010317599983,53496.37200696 2024-04-10,00:02:22.000,101,11091162,13885,0,1712707341,12977.178155049995,118.8010317599983,53496.344058480005 2024-04-10,00:02:23.000,101,11091162,14045,0,1712707342,12977.16468242999,118.85742480000044,53496.44886528 2024-04-10,00:02:24.000,101,11091146,13885,0,1712707343,12977.157946119994,118.8644739299998,53496.44187816 2024-04-10,00:02:25.000,101,11091196,14005,0,1712707344,12977.10405563999,118.9138178400026,53496.53969784 2024-04-10,00:02:26.000,101,11091197,13805,0,1712707345,12977.050165159999,118.93496523000067,53496.56764632 2024-04-10,00:02:27.000,101,11091196,13725,0,1712707346,12977.090583019999,119.01955479000026,53496.64450464 2024-04-10,00:02:28.000,101,11091159,13885,0,1712707347,12977.04342884999,119.06184957000369,53496.61655616 2024-04-10,00:02:29.000,101,11091176,14325,0,1712707348,12977.06363777999,119.06889870000305,53496.67245312001 2024-04-10,00:02:30.000,101,11091209,14045,0,1712707349,12976.996274679994,119.0759478300024,53496.679440240005 2024-04-10,00:02:31.000,101,11091157,13885,0,1712707350,12976.996274679994,119.10414434999984,53496.749311440006 2024-04-10,00:02:32.000,101,11091144,13965,0,1712707351,12977.023219919989,119.1111934799992,53496.847131120005 2024-04-10,00:02:33.000,101,11091171,14245,0,1712707352,12976.982802059989,119.13234087000455,53496.8052084 2024-04-10,00:02:34.000,101,11091180,14405,0,1712707353,12976.955856819994,119.18873390999943,53496.847131120005 2024-04-10,00:02:35.000,101,11091170,14405,0,1712707354,12977.009747299999,119.15348826000263,53496.85411824 2024-04-10,00:02:36.000,101,11091129,14205,0,1712707355,12976.989538369999,119.18168478000007,53496.93796368001 2024-04-10,00:02:37.000,101,11091196,14205,0,1712707356,12976.996274679994,119.16053739000199,53496.965912160005 2024-04-10,00:02:38.000,101,11091143,14565,0,1712707357,12976.989538369999,119.16053739000199,53496.93796368001 2024-04-10,00:02:39.000,101,11091168,14125,0,1712707358,12977.056901469994,119.14643913000327,53497.00084776 2024-04-10,00:02:40.000,101,11091138,14405,0,1712707359,12977.04342884999,119.14643913000327,53497.04277048 2024-04-10,00:02:41.000,101,11091160,14005,0,1712707360,12977.06363777999,119.15348826000263,53497.09168032 2024-04-10,00:02:42.000,101,11091187,14125,0,1712707361,12977.077110399994,119.13939000000391,53497.07071896 2024-04-10,00:02:43.000,101,11091149,14005,0,1712707362,12977.10405563999,119.11824260999856,53497.133603040005 2024-04-10,00:02:44.000,101,11091194,14085,0,1712707363,12977.17141874,119.1111934799992,53497.22443560001 2024-04-10,00:02:45.000,101,11091162,13805,0,1712707364,12977.12426456999,119.10414434999984,53497.182512880005 2024-04-10,00:02:46.000,101,11091179,14085,0,1712707365,12977.218572909995,119.11824260999856,53497.252384080006 2024-04-10,00:02:47.000,101,11091175,14085,0,1712707366,12977.2118366,119.12529173999792,53497.252384080006 2024-04-10,00:02:48.000,101,11091141,14085,0,1712707367,12977.258990769995,119.09004609000112,53497.2593712 2024-04-10,00:02:49.000,101,11091143,13805,0,1712707368,12977.2118366,119.08299696000176,53497.29430680001 2024-04-10,00:02:50.000,101,11091131,13765,0,1712707369,12977.24551814999,119.09004609000112,53497.350203760005 2024-04-10,00:02:51.000,101,11091105,14205,0,1712707370,12977.238781839995,119.13234087000455,53497.399113600004 2024-04-10,00:02:52.000,101,11091118,13965,0,1712707371,12977.19162767,119.10414434999984,53497.52488176 2024-04-10,00:02:53.000,101,11091195,13845,0,1712707372,12977.238781839995,119.13939000000391,53497.55981736001 2024-04-10,00:02:54.000,101,11091113,13965,0,1712707373,12977.23204553,119.15348826000263,53497.55283024 2024-04-10,00:02:55.000,101,11091181,14365,0,1712707374,12977.27246339,119.20283216999815,53497.58077872001 2024-04-10,00:02:56.000,101,11091130,14205,0,1712707375,12977.198363979995,119.2239795600035,53497.60872720001 2024-04-10,00:02:57.000,101,11091152,13965,0,1712707376,12977.14447349999,119.24512695000158,53497.62270144 2024-04-10,00:02:58.000,101,11091103,14045,0,1712707377,12977.15120981,119.25217608000094,53497.685585520005 2024-04-10,00:02:59.000,101,11091216,13885,0,1712707378,12977.137737189994,119.2592252100003,53497.70654688001 2024-04-10,00:03:00.000,101,11091201,14245,0,1712707379,12977.070374089999,119.29447086000437,53497.74148248 2024-04-10,00:03:01.000,101,11091148,14365,0,1712707380,12977.056901469994,119.35086389999924,53497.69955976001 2024-04-10,00:03:02.000,101,11091169,13725,0,1712707381,12976.969329439999,119.33676564000052,53497.79737944001 2024-04-10,00:03:03.000,101,11091149,13965,0,1712707382,12976.976065749994,119.38610955000331,53497.86026352 2024-04-10,00:03:04.000,101,11091179,14165,0,1712707383,12976.895230029993,119.41430607000075,53497.86026352 2024-04-10,00:03:05.000,101,11091157,14045,0,1712707384,12976.875021099993,119.42135520000011,53497.87423776001 2024-04-10,00:03:06.000,101,11091150,14325,0,1712707385,12976.827866929998,119.5059447599997,53497.90917336 2024-04-10,00:03:07.000,101,11091144,13965,0,1712707386,12976.760503830003,119.49184650000097,53497.9580832 2024-04-10,00:03:08.000,101,11091155,13925,0,1712707387,12976.740294900002,119.5059447599997,53498.020967280005 2024-04-10,00:03:09.000,101,11091201,14365,0,1712707388,12976.720085970002,119.5059447599997,53497.972057440005 2024-04-10,00:03:10.000,101,11091179,14085,0,1712707389,12976.686404419997,119.52709214999777,53498.0279544 2024-04-10,00:03:11.000,101,11091174,13925,0,1712707390,12976.672931799993,119.51299388999905,53498.10481272 2024-04-10,00:03:12.000,101,11091123,14045,0,1712707391,12976.612305009992,119.52709214999777,53498.0978256 2024-04-10,00:03:13.000,101,11091150,14005,0,1712707392,12976.551678219992,119.52004301999841,53498.05590288 2024-04-10,00:03:14.000,101,11091133,14445,0,1712707393,12976.450633569992,119.5341412800044,53498.14673544 2024-04-10,00:03:15.000,101,11091184,14405,0,1712707394,12976.416952020001,119.58348518999992,53498.17468392 2024-04-10,00:03:16.000,101,11091220,14245,0,1712707395,12976.363061539996,119.63987823000207,53498.20961952001 2024-04-10,00:03:17.000,101,11091197,14045,0,1712707396,12976.390006779991,119.70332040000358,53498.16070968001 2024-04-10,00:03:18.000,101,11091210,14085,0,1712707397,12976.288962129991,119.7174186600023,53498.15372256 2024-04-10,00:03:19.000,101,11091148,13885,0,1712707398,12976.20812640999,119.75971343999845,53498.188658160005 2024-04-10,00:03:20.000,101,11091190,13725,0,1712707399,12976.140763309995,119.85840126000403,53498.15372256 2024-04-10,00:03:21.000,101,11091178,13805,0,1712707400,12976.11381807,119.85135213000467,53498.20961952001 2024-04-10,00:03:22.000,101,11091166,14085,0,1712707401,12976.01277342,119.95003995000297,53498.258529360006 2024-04-10,00:03:23.000,101,11091142,14285,0,1712707402,12975.96561924999,120.0275803800032,53498.23058088001 2024-04-10,00:03:24.000,101,11091110,14405,0,1712707403,12975.837629359994,120.0275803800032,53498.23058088001 2024-04-10,00:03:25.000,101,11091174,14245,0,1712707404,12975.783738879989,120.07692428999871,53498.24455512 2024-04-10,00:03:26.000,101,11091132,14205,0,1712707405,12975.709639469998,120.14741558999958,53498.20263240001 2024-04-10,00:03:27.000,101,11091148,14405,0,1712707406,12975.662485299988,120.1756121100043,53498.27949072001 2024-04-10,00:03:28.000,101,11091151,14165,0,1712707407,12975.595122199993,120.24610340999789,53498.36333616 2024-04-10,00:03:29.000,101,11091163,14045,0,1712707408,12975.514286479993,120.22495601999981,53498.32141344 2024-04-10,00:03:30.000,101,11091184,14365,0,1712707409,12975.460396000002,120.22495601999981,53498.27949072001 2024-04-10,00:03:31.000,101,11091152,14405,0,1712707410,12975.419978140002,120.28839819000132,53498.32840056001 2024-04-10,00:03:32.000,101,11091140,14685,0,1712707411,12975.312197179992,120.28839819000132,53498.33538768 2024-04-10,00:03:33.000,101,11091166,14605,0,1712707412,12975.251570389992,120.34479123000347,53498.30045208001 2024-04-10,00:03:34.000,101,11091171,14005,0,1712707413,12975.204416219996,120.39413513999898,53498.33538768 2024-04-10,00:03:35.000,101,11091148,14085,0,1712707414,12975.130316809991,120.45052818000113,53498.33538768 2024-04-10,00:03:36.000,101,11091176,14285,0,1712707415,12975.069690019991,120.4716755699992,53498.307439200005 2024-04-10,00:03:37.000,101,11091146,14405,0,1712707416,12975.042744779996,120.57036339000479,53498.26551648 2024-04-10,00:03:38.000,101,11091163,14085,0,1712707417,12975.002326919996,120.61265817000094,53498.31442632 2024-04-10,00:03:39.000,101,11091160,14405,0,1712707418,12974.92822750999,120.64790381999774,53498.28647784 2024-04-10,00:03:40.000,101,11091186,14325,0,1712707419,12974.860864409995,120.70429685999989,53498.307439200005 2024-04-10,00:03:41.000,101,11091105,13885,0,1712707420,12974.78676499999,120.77478816000075,53498.23058088001 2024-04-10,00:03:42.000,101,11091147,14445,0,1712707421,12974.719401899994,120.80298467999819,53498.24455512 2024-04-10,00:03:43.000,101,11091165,14645,0,1712707422,12974.70592927999,120.85937772000034,53498.29346496 2024-04-10,00:03:44.000,101,11091128,14565,0,1712707423,12974.571203079999,120.88757423999778,53498.258529360006 2024-04-10,00:03:45.000,101,11091151,14925,0,1712707424,12974.503839979989,120.9298690200012,53498.26551648 2024-04-10,00:03:46.000,101,11091139,14645,0,1712707425,12974.463422119989,120.97216380000464,53498.22359376 2024-04-10,00:03:47.000,101,11091113,14365,0,1712707426,12974.402795329988,121.00036032000207,53498.1676968 2024-04-10,00:03:48.000,101,11091162,14645,0,1712707427,12974.375850089993,121.06380249000358,53498.20961952001 2024-04-10,00:03:49.000,101,11091129,14445,0,1712707428,12974.241123890002,121.04265509999823,53498.22359376 2024-04-10,00:03:50.000,101,11091150,14525,0,1712707429,12974.180497100002,121.08494988000166,53498.11179984001 2024-04-10,00:03:51.000,101,11091127,14325,0,1712707430,12974.193969719992,121.08494988000166,53498.14673544 2024-04-10,00:03:52.000,101,11091132,14165,0,1712707431,12974.086188759997,121.12019552999845,53498.05590288 2024-04-10,00:03:53.000,101,11091148,14365,0,1712707432,12974.092925069992,121.16953944000124,53497.97904456 2024-04-10,00:03:54.000,101,11091136,14725,0,1712707433,12973.985144109996,121.16249031000189,53498.00000592 2024-04-10,00:03:55.000,101,11091138,14445,0,1712707434,12973.911044699991,121.20478508999804,53498.01398016001 2024-04-10,00:03:56.000,101,11091163,14165,0,1712707435,12973.863890529996,121.19773595999868,53497.972057440005 2024-04-10,00:03:57.000,101,11091115,14365,0,1712707436,12973.78979111999,121.26117813000019,53497.95109608 2024-04-10,00:03:58.000,101,11091138,14525,0,1712707437,12973.762845879995,121.30347291000362,53497.86725064001 2024-04-10,00:03:59.000,101,11091148,14325,0,1712707438,12973.69548278,121.34576768999978,53497.902186240004 2024-04-10,00:04:00.000,101,11091183,14805,0,1712707439,12973.59443813,121.35281681999913,53497.8183408 2024-04-10,00:04:01.000,101,11091149,14925,0,1712707440,12973.56749288999,121.41625899000064,53497.804366560005 2024-04-10,00:04:02.000,101,11091130,14605,0,1712707441,12973.500129789994,121.41625899000064,53497.76943096 2024-04-10,00:04:03.000,101,11091128,14685,0,1712707442,12973.432766689999,121.44445550999808,53497.734495360004 2024-04-10,00:04:04.000,101,11091141,14525,0,1712707443,12973.372139899999,121.43740637999872,53497.69955976001 2024-04-10,00:04:05.000,101,11091137,14765,0,1712707444,12973.318249419994,121.49379942000087,53497.65064992 2024-04-10,00:04:06.000,101,11091145,14565,0,1712707445,12973.318249419994,121.50789767999959,53497.55981736001 2024-04-10,00:04:07.000,101,11091170,14685,0,1712707446,12973.304776799989,121.5219959399983,53497.5737916 2024-04-10,00:04:08.000,101,11091150,14525,0,1712707447,12973.250886319998,121.51494680999895,53497.5737916 2024-04-10,00:04:09.000,101,11091142,14645,0,1712707448,12973.223941079988,121.5219959399983,53497.53885600001 2024-04-10,00:04:10.000,101,11091172,14645,0,1712707449,12973.176786909993,121.51494680999895,53497.468984800005 2024-04-10,00:04:11.000,101,11091108,14605,0,1712707450,12973.129632739998,121.5219959399983,53497.45501056 2024-04-10,00:04:12.000,101,11091110,14885,0,1712707451,12973.089214879998,121.5360942000043,53497.37815224 2024-04-10,00:04:13.000,101,11091129,14645,0,1712707452,12973.075742259993,121.56429072000174,53497.36417800001 2024-04-10,00:04:14.000,101,11091121,14925,0,1712707453,12973.055533329993,121.51494680999895,53497.31526816 2024-04-10,00:04:15.000,101,11091168,14525,0,1712707454,12972.974697609992,121.5713398500011,53497.24539696001 2024-04-10,00:04:16.000,101,11091177,14205,0,1712707455,12972.947752369997,121.52904506999766,53497.29430680001 2024-04-10,00:04:17.000,101,11091113,14365,0,1712707456,12972.941016060002,121.55724159000238,53497.22443560001 2024-04-10,00:04:18.000,101,11091114,14245,0,1712707457,12972.927543439997,121.58543810999981,53497.19648712001 2024-04-10,00:04:19.000,101,11091143,14525,0,1712707458,12972.873652959992,121.59953636999853,53497.17552576001 2024-04-10,00:04:20.000,101,11091145,14805,0,1712707459,12972.853444029992,121.62068376000389,53497.19648712001 2024-04-10,00:04:21.000,101,11091121,14365,0,1712707460,12972.826498789997,121.62773289000324,53497.14059016 2024-04-10,00:04:22.000,101,11091136,14885,0,1712707461,12972.786080929996,121.66297854000004,53497.084693200006 2024-04-10,00:04:23.000,101,11091108,14445,0,1712707462,12972.792817239992,121.69117506000475,53497.07770608001 2024-04-10,00:04:24.000,101,11091152,14885,0,1712707463,12972.752399379991,121.69117506000475,53497.084693200006 2024-04-10,00:04:25.000,101,11091100,14565,0,1712707464,12972.691772589991,121.74051897000027,53497.02180912 2024-04-10,00:04:26.000,101,11091100,14685,0,1712707465,12972.67829997,121.7828137500037,53496.93097656 2024-04-10,00:04:27.000,101,11091097,14325,0,1712707466,12972.711981519991,121.76166635999834,53496.965912160005 2024-04-10,00:04:28.000,101,11091121,14645,0,1712707467,12972.725454139996,121.80396114000177,53496.917002320006 2024-04-10,00:04:29.000,101,11091092,14765,0,1712707468,12972.732190449991,121.80396114000177,53496.88206672 2024-04-10,00:04:30.000,101,11091079,14365,0,1712707469,12972.786080929996,121.82510852999985,53496.79123416001 2024-04-10,00:04:31.000,101,11091137,14645,0,1712707470,12972.799553550001,121.83215765999921,53496.70738872 2024-04-10,00:04:32.000,101,11091096,14605,0,1712707471,12972.866916649997,121.83215765999921,53496.77027280001 2024-04-10,00:04:33.000,101,11091109,14805,0,1712707472,12972.893861889992,121.82510852999985,53496.7353372 2024-04-10,00:04:34.000,101,11091144,14685,0,1712707473,12972.981433920002,121.7687154899977,53496.71437584 2024-04-10,00:04:35.000,101,11091174,14885,0,1712707474,12973.008379159997,121.77576462000434,53496.665466 2024-04-10,00:04:36.000,101,11091117,14605,0,1712707475,12973.055533329993,121.7828137500037,53496.60258192001 2024-04-10,00:04:37.000,101,11091169,14845,0,1712707476,12973.116160119993,121.72642071000155,53496.630530400005 2024-04-10,00:04:38.000,101,11091081,14605,0,1712707477,12973.196995839993,121.76166635999834,53496.57463344001 2024-04-10,00:04:39.000,101,11091134,14765,0,1712707478,12973.291304179998,121.73346984000091,53496.55367208001 2024-04-10,00:04:40.000,101,11091133,14685,0,1712707479,12973.365403589989,121.69822419000411,53496.54668496 2024-04-10,00:04:41.000,101,11091115,14405,0,1712707480,12973.40582144999,121.69822419000411,53496.581620560006 2024-04-10,00:04:42.000,101,11091066,14485,0,1712707481,12973.46644823999,121.69822419000411,53496.511749360005 2024-04-10,00:04:43.000,101,11091137,14125,0,1712707482,12973.50686609999,121.69117506000475,53496.511749360005 2024-04-10,00:04:44.000,101,11091168,14805,0,1712707483,12973.560756579995,121.70527332000347,53496.53271072001 2024-04-10,00:04:45.000,101,11091104,14445,0,1712707484,12973.60791074999,121.68412592999812,53496.50476224001 2024-04-10,00:04:46.000,101,11091142,14685,0,1712707485,12973.661801229995,121.70527332000347,53496.511749360005 2024-04-10,00:04:47.000,101,11091132,14405,0,1712707486,12973.71569171,121.64183115000196,53496.48380088001 2024-04-10,00:04:48.000,101,11091116,14885,0,1712707487,12973.75610957,121.6700276699994,53496.46982664 2024-04-10,00:04:49.000,101,11091175,14565,0,1712707488,12973.7763185,121.67707679999876,53496.44886528 2024-04-10,00:04:50.000,101,11091189,14645,0,1712707489,12973.81673636,121.64888028000132,53496.45585240001 2024-04-10,00:04:51.000,101,11091085,14525,0,1712707490,12973.803263739996,121.64183115000196,53496.46982664 2024-04-10,00:04:52.000,101,11091110,15005,0,1712707491,12973.87736315,121.57838898000045,53496.4209168 2024-04-10,00:04:53.000,101,11091116,14805,0,1712707492,12973.911044699991,121.5360942000043,53496.39995544 2024-04-10,00:04:54.000,101,11091128,14725,0,1712707493,12973.911044699991,121.51494680999895,53496.38598120001 2024-04-10,00:04:55.000,101,11091073,15165,0,1712707494,12973.951462559991,121.47970116000215,53496.33707136001 2024-04-10,00:04:56.000,101,11091044,14725,0,1712707495,12974.005353039996,121.40216073000192,53496.33008424 2024-04-10,00:04:57.000,101,11091136,14765,0,1712707496,12974.113133999992,121.35281681999913,53496.344058480005 2024-04-10,00:04:58.000,101,11091148,14645,0,1712707497,12974.214178649992,121.33166943000106,53496.27418728 2024-04-10,00:04:59.000,101,11091153,14685,0,1712707498,12974.328695919998,121.2893746500049,53496.2113032 2024-04-10,00:05:00.000,101,11091107,14645,0,1712707499,12974.402795329988,121.21888335000403,53496.26720016001 2024-04-10,00:05:01.000,101,11091122,14645,0,1712707500,12974.429740569998,121.18363769999996,53496.27418728 2024-04-10,00:05:02.000,101,11091094,14445,0,1712707501,12974.497103669994,121.14839205000317,53496.246238800006 2024-04-10,00:05:03.000,101,11091052,14965,0,1712707502,12974.557730459994,121.09199901000102,53496.30213576 2024-04-10,00:05:04.000,101,11091121,14605,0,1712707503,12974.550994149999,121.04265509999823,53496.33008424 2024-04-10,00:05:05.000,101,11091166,14565,0,1712707504,12974.611620939999,121.02150771000015,53496.33008424 2024-04-10,00:05:06.000,101,11091088,14605,0,1712707505,12974.652038799999,120.94396727999992,53496.30213576 2024-04-10,00:05:07.000,101,11091086,14925,0,1712707506,12974.71266559,120.94396727999992,53496.295148640005 2024-04-10,00:05:08.000,101,11091149,14925,0,1712707507,12974.72613820999,120.89462337000441,53496.246238800006 2024-04-10,00:05:09.000,101,11091152,14685,0,1712707508,12974.86760071999,120.85937772000034,53496.13444488 2024-04-10,00:05:10.000,101,11091119,15085,0,1712707509,12974.92822750999,120.8664268499997,53496.26720016001 2024-04-10,00:05:11.000,101,11091158,14525,0,1712707510,12974.99559061,120.83823033000226,53496.14841912001 2024-04-10,00:05:12.000,101,11091139,14365,0,1712707511,12975.0562174,120.84527946000162,53496.21829032001 2024-04-10,00:05:13.000,101,11091129,14845,0,1712707512,12975.11684419,120.84527946000162,53496.176367600005 2024-04-10,00:05:14.000,101,11091123,14685,0,1712707513,12975.150525739991,120.81708294000418,53496.20431608 2024-04-10,00:05:15.000,101,11091086,14325,0,1712707514,12975.190943599991,120.80298467999819,53496.295148640005 2024-04-10,00:05:16.000,101,11091134,14325,0,1712707515,12975.204416219996,120.78888641999947,53496.30213576 2024-04-10,00:05:17.000,101,11091145,14405,0,1712707516,12975.177470980001,120.79593554999883,53496.23226456 2024-04-10,00:05:18.000,101,11091125,14245,0,1712707517,12975.217888840001,120.74659164000332,53496.2811744 2024-04-10,00:05:19.000,101,11091105,14645,0,1712707518,12975.271779319992,120.72544424999796,53496.246238800006 2024-04-10,00:05:20.000,101,11091106,14525,0,1712707519,12975.285251939997,120.69724773000053,53496.27418728 2024-04-10,00:05:21.000,101,11091112,14805,0,1712707520,12975.332406109992,120.69019860000117,53496.30213576 2024-04-10,00:05:22.000,101,11091140,14845,0,1712707521,12975.379560280002,120.60560904000158,53496.26021304 2024-04-10,00:05:23.000,101,11091126,14765,0,1712707522,12975.487341239997,120.56331425999815,53496.225277440004 2024-04-10,00:05:24.000,101,11091113,14845,0,1712707523,12975.561440650003,120.521019480002,53496.30213576 2024-04-10,00:05:25.000,101,11091119,14925,0,1712707524,12975.635540059993,120.46462643999985,53496.27418728 2024-04-10,00:05:26.000,101,11091153,14685,0,1712707525,12975.675957919993,120.42233166000369,53496.295148640005 2024-04-10,00:05:27.000,101,11091088,14765,0,1712707526,12975.770266259999,120.35888949000218,53496.295148640005 2024-04-10,00:05:28.000,101,11091158,14725,0,1712707527,12975.803947809989,120.30249645000004,53496.344058480005 2024-04-10,00:05:29.000,101,11091142,14325,0,1712707528,12975.830893049999,120.25315254000452,53496.31611000001 2024-04-10,00:05:30.000,101,11091150,14885,0,1712707529,12975.90499245999,120.20380863000173,53496.33008424 2024-04-10,00:05:31.000,101,11091136,14205,0,1712707530,12975.938674009994,120.15446471999894,53496.33707136001 2024-04-10,00:05:32.000,101,11091186,14645,0,1712707531,12975.99256449,120.05577690000064,53496.31611000001 2024-04-10,00:05:33.000,101,11091132,14285,0,1712707532,12976.06666389999,119.98528559999977,53496.36501984001 2024-04-10,00:05:34.000,101,11091047,14765,0,1712707533,12976.14749961999,119.90069604000018,53496.33707136001 2024-04-10,00:05:35.000,101,11091140,14845,0,1712707534,12976.21486272,119.84430299999804,53496.38598120001 2024-04-10,00:05:36.000,101,11091124,14565,0,1712707535,12976.349588919991,119.76676256999781,53496.344058480005 2024-04-10,00:05:37.000,101,11091162,14365,0,1712707536,12976.396743090001,119.76676256999781,53496.33008424 2024-04-10,00:05:38.000,101,11091178,14725,0,1712707537,12976.511260359992,119.75266430999909,53496.392968320004 2024-04-10,00:05:39.000,101,11091143,14925,0,1712707538,12976.578623460002,119.68922214000486,53496.4209168 2024-04-10,00:05:40.000,101,11091117,14765,0,1712707539,12976.659459180002,119.75266430999909,53496.42790392 2024-04-10,00:05:41.000,101,11091167,14885,0,1712707540,12976.733558589993,119.71036953000294,53496.462839520005 2024-04-10,00:05:42.000,101,11091165,15005,0,1712707541,12976.814394309993,119.7174186600023,53496.45585240001 2024-04-10,00:05:43.000,101,11091097,14805,0,1712707542,12976.861548479988,119.71036953000294,53496.57463344001 2024-04-10,00:05:44.000,101,11091064,14445,0,1712707543,12976.949120509998,119.73856605000037,53496.57463344001 2024-04-10,00:05:45.000,101,11091134,14565,0,1712707544,12976.949120509998,119.73151692000101,53496.560659200004 2024-04-10,00:05:46.000,101,11091137,14605,0,1712707545,12977.016483609994,119.73151692000101,53496.61655616 2024-04-10,00:05:47.000,101,11091106,14605,0,1712707546,12977.11079195,119.74561517999973,53496.70040160001 2024-04-10,00:05:48.000,101,11091139,14565,0,1712707547,12977.157946119994,119.73856605000037,53496.65149176001 2024-04-10,00:05:49.000,101,11091089,14525,0,1712707548,12977.218572909995,119.70332040000358,53496.68642736 2024-04-10,00:05:50.000,101,11091088,14885,0,1712707549,12977.238781839995,119.68217300999822,53496.7353372 2024-04-10,00:05:51.000,101,11091146,14445,0,1712707550,12977.28593600999,119.68922214000486,53496.8052084 2024-04-10,00:05:52.000,101,11091132,14565,0,1712707551,12977.31288125,119.66102562000015,53496.77027280001 2024-04-10,00:05:53.000,101,11091168,14965,0,1712707552,12977.339826489995,119.56233780000184,53496.896040960004 2024-04-10,00:05:54.000,101,11091097,14525,0,1712707553,12977.420662209995,119.5693869300012,53496.91001520001 2024-04-10,00:05:55.000,101,11091137,14805,0,1712707554,12977.47455269,119.5059447599997,53496.93097656 2024-04-10,00:05:56.000,101,11091151,14565,0,1712707555,12977.481288999996,119.46364998000354,53496.91001520001 2024-04-10,00:05:57.000,101,11091153,14725,0,1712707556,12977.481288999996,119.40020781000203,53496.9798864 2024-04-10,00:05:58.000,101,11091176,14765,0,1712707557,12977.481288999996,119.3579130299986,53497.04277048 2024-04-10,00:05:59.000,101,11091107,14445,0,1712707558,12977.488025309991,119.33676564000052,53497.03578336001 2024-04-10,00:06:00.000,101,11091139,14685,0,1712707559,12977.44760744999,119.29447086000437,53497.084693200006 2024-04-10,00:06:01.000,101,11091141,14245,0,1712707560,12977.44760744999,119.29447086000437,53497.1196288 2024-04-10,00:06:02.000,101,11091129,14445,0,1712707561,12977.440871139996,119.20988130000478,53497.09168032 2024-04-10,00:06:03.000,101,11091144,14605,0,1712707562,12977.42739851999,119.18873390999943,53497.1196288 2024-04-10,00:06:04.000,101,11091098,14565,0,1712707563,12977.420662209995,119.10414434999984,53497.182512880005 2024-04-10,00:06:05.000,101,11091129,15005,0,1712707564,12977.420662209995,119.09709522000048,53497.16155152 2024-04-10,00:06:06.000,101,11091168,14485,0,1712707565,12977.43413483,119.06889870000305,53497.24539696001 2024-04-10,00:06:07.000,101,11091160,14885,0,1712707566,12977.4139259,119.06184957000369,53497.2593712 2024-04-10,00:06:08.000,101,11091194,14685,0,1712707567,12977.46781637999,119.02660391999962,53497.301293920005 2024-04-10,00:06:09.000,101,11091149,14565,0,1712707568,12977.461080069996,119.01955479000026,53497.301293920005 2024-04-10,00:06:10.000,101,11091140,14565,0,1712707569,12977.45434376,119.01955479000026,53497.32225528001 2024-04-10,00:06:11.000,101,11091150,14525,0,1712707570,12977.461080069996,118.98430914000346,53497.350203760005 2024-04-10,00:06:12.000,101,11091167,14885,0,1712707571,12977.42739851999,119.0125056600009,53497.37116512001 2024-04-10,00:06:13.000,101,11091134,14405,0,1712707572,12977.4139259,119.0125056600009,53497.37815224 2024-04-10,00:06:14.000,101,11091144,14165,0,1712707573,12977.42739851999,118.99135827000282,53497.399113600004 2024-04-10,00:06:15.000,101,11091156,14565,0,1712707574,12977.461080069996,119.00545653000154,53497.420074960006 2024-04-10,00:06:16.000,101,11091122,14725,0,1712707575,12977.46781637999,119.04070217999833,53497.399113600004 2024-04-10,00:06:17.000,101,11091118,14485,0,1712707576,12977.49476162,119.03365304999897,53497.41308784001 2024-04-10,00:06:18.000,101,11091177,14645,0,1712707577,12977.501497929996,119.08299696000176,53497.44802344 2024-04-10,00:06:19.000,101,11091074,14565,0,1712707578,12977.461080069996,119.06889870000305,53497.45501056 2024-04-10,00:06:20.000,101,11091101,14325,0,1712707579,12977.45434376,119.08299696000176,53497.44103632001 2024-04-10,00:06:21.000,101,11091143,14645,0,1712707580,12977.46781637999,119.13234087000455,53497.48295904 2024-04-10,00:06:22.000,101,11091132,14605,0,1712707581,12977.46781637999,119.23102869000286,53497.51090752001 2024-04-10,00:06:23.000,101,11091132,14685,0,1712707582,12977.488025309991,119.24512695000158,53497.566804480004 2024-04-10,00:06:24.000,101,11091092,14325,0,1712707583,12977.461080069996,119.30151999000373,53497.55981736001 2024-04-10,00:06:25.000,101,11091143,14965,0,1712707584,12977.49476162,119.33676564000052,53497.59475296 2024-04-10,00:06:26.000,101,11091133,14525,0,1712707585,12977.49476162,119.38610955000331,53497.67161128 2024-04-10,00:06:27.000,101,11091149,14525,0,1712707586,12977.47455269,119.39315868000267,53497.685585520005 2024-04-10,00:06:28.000,101,11091125,14565,0,1712707587,12977.49476162,119.42840432999947,53497.70654688001 2024-04-10,00:06:29.000,101,11091129,14725,0,1712707588,12977.481288999996,119.48479737000162,53497.67161128 2024-04-10,00:06:30.000,101,11091142,14605,0,1712707589,12977.461080069996,119.49184650000097,53497.755456720006 2024-04-10,00:06:31.000,101,11091175,14485,0,1712707590,12977.461080069996,119.5341412800044,53497.76943096 2024-04-10,00:06:32.000,101,11091138,14565,0,1712707591,12977.45434376,119.5693869300012,53497.7834052 2024-04-10,00:06:33.000,101,11091143,14645,0,1712707592,12977.481288999996,119.59053431999928,53497.83930216 2024-04-10,00:06:34.000,101,11091101,14325,0,1712707593,12977.47455269,119.62577997000335,53497.86725064001 2024-04-10,00:06:35.000,101,11091167,14205,0,1712707594,12977.47455269,119.61168171000463,53497.83930216 2024-04-10,00:06:36.000,101,11091152,14565,0,1712707595,12977.400453279995,119.62577997000335,53497.853276400005 2024-04-10,00:06:37.000,101,11091103,14365,0,1712707596,12977.44760744999,119.68922214000486,53497.96507032001 2024-04-10,00:06:38.000,101,11091151,14445,0,1712707597,12977.420662209995,119.6680747499995,53497.98603168 2024-04-10,00:06:39.000,101,11091077,14405,0,1712707598,12977.440871139996,119.72446779000165,53497.99301880001 2024-04-10,00:06:40.000,101,11091190,14525,0,1712707599,12977.440871139996,119.74561517999973,53498.01398016001 2024-04-10,00:06:41.000,101,11091176,14445,0,1712707600,12977.39371697,119.76676256999781,53498.020967280005 2024-04-10,00:06:42.000,101,11091149,13845,0,1712707601,12977.33309018,119.75971343999845,53498.04192864001 2024-04-10,00:06:43.000,101,11091141,14205,0,1712707602,12977.339826489995,119.76676256999781,53498.08385136001 2024-04-10,00:06:44.000,101,11091182,14365,0,1712707603,12977.360035419995,119.78790996000316,53498.08385136001 2024-04-10,00:06:45.000,101,11091183,14565,0,1712707604,12977.34656279999,119.7808608300038,53498.1676968 2024-04-10,00:06:46.000,101,11091139,14285,0,1712707605,12977.33309018,119.80905735000124,53498.18167104001 2024-04-10,00:06:47.000,101,11091137,14725,0,1712707606,12977.39371697,119.82315560999996,53498.188658160005 2024-04-10,00:06:48.000,101,11091132,14325,0,1712707607,12977.31288125,119.86545039000339,53498.237568000004 2024-04-10,00:06:49.000,101,11091140,14165,0,1712707608,12977.319617559995,119.93594169000426,53498.28647784 2024-04-10,00:06:50.000,101,11091134,14205,0,1712707609,12977.32635386999,119.95003995000297,53498.307439200005 2024-04-10,00:06:51.000,101,11091157,14525,0,1712707610,12977.319617559995,119.98528559999977,53498.370323279996 2024-04-10,00:06:52.000,101,11091179,13645,0,1712707611,12977.35329911,120.0275803800032,53498.405258880004 2024-04-10,00:06:53.000,101,11091117,13645,0,1712707612,12977.360035419995,120.04167864000192,53498.44718160001 2024-04-10,00:06:54.000,101,11091198,14445,0,1712707613,12977.34656279999,120.06987515999936,53498.50307856 2024-04-10,00:06:55.000,101,11091169,13925,0,1712707614,12977.400453279995,120.09807168000407,53498.5519884 2024-04-10,00:06:56.000,101,11091125,14165,0,1712707615,12977.339826489995,120.11216994000279,53498.56596264001 2024-04-10,00:06:57.000,101,11091185,14045,0,1712707616,12977.35329911,120.1262682000015,53498.593911120006 2024-04-10,00:06:58.000,101,11091119,14485,0,1712707617,12977.35329911,120.18971037000301,53498.593911120006 2024-04-10,00:06:59.000,101,11091081,14285,0,1712707618,12977.39371697,120.22495601999981,53498.593911120006 2024-04-10,00:07:00.000,101,11091153,14325,0,1712707619,12977.42739851999,120.23905427999853,53498.68474368001 2024-04-10,00:07:01.000,101,11091150,14045,0,1712707620,12977.440871139996,120.23200514999917,53498.6567952 2024-04-10,00:07:02.000,101,11091201,14285,0,1712707621,12977.501497929996,120.2742999300026,53498.71269216001 2024-04-10,00:07:03.000,101,11091165,13885,0,1712707622,12977.461080069996,120.3729877500009,53498.73365352001 2024-04-10,00:07:04.000,101,11091118,13765,0,1712707623,12977.46781637999,120.36593862000154,53498.7266664 2024-04-10,00:07:05.000,101,11091147,13965,0,1712707624,12977.481288999996,120.42938079000305,53498.78256336001 2024-04-10,00:07:06.000,101,11091152,14165,0,1712707625,12977.49476162,120.45757731000049,53498.78256336001 2024-04-10,00:07:07.000,101,11091133,13725,0,1712707626,12977.521706859996,120.50692122000328,53498.78955048 2024-04-10,00:07:08.000,101,11091170,14285,0,1712707627,12977.55538841,120.54216687000007,53498.8664088 2024-04-10,00:07:09.000,101,11091100,14085,0,1712707628,12977.609278889991,120.5844616500035,53498.88038304001 2024-04-10,00:07:10.000,101,11091157,13725,0,1712707629,12977.575597340001,120.63380555999902,53498.88038304001 2024-04-10,00:07:11.000,101,11091152,13885,0,1712707630,12977.53517948,120.66905121000309,53498.89435728 2024-04-10,00:07:12.000,101,11091199,14325,0,1712707631,12977.508234239991,120.73954251000396,53498.99916408001 2024-04-10,00:07:13.000,101,11091150,14005,0,1712707632,12977.53517948,120.81708294000418,53498.94326712 2024-04-10,00:07:14.000,101,11091144,14205,0,1712707633,12977.49476162,120.85232859000098,53499.027112560005 2024-04-10,00:07:15.000,101,11091184,14005,0,1712707634,12977.481288999996,120.84527946000162,53499.01313832 2024-04-10,00:07:16.000,101,11091131,14405,0,1712707635,12977.501497929996,120.9298690200012,53499.0061512 2024-04-10,00:07:17.000,101,11091126,14565,0,1712707636,12977.521706859996,120.93691815000057,53499.05506104 2024-04-10,00:07:18.000,101,11091175,14245,0,1712707637,12977.55538841,120.965114669998,53499.10397088 2024-04-10,00:07:19.000,101,11091141,13765,0,1712707638,12977.53517948,120.98626206000336,53499.13890648001 2024-04-10,00:07:20.000,101,11091111,14085,0,1712707639,12977.528443169991,121.00740945000143,53499.12493224 2024-04-10,00:07:21.000,101,11091134,13965,0,1712707640,12977.49476162,121.01445858000079,53499.16685496001 2024-04-10,00:07:22.000,101,11091102,14565,0,1712707641,12977.488025309991,121.02150771000015,53499.17384208 2024-04-10,00:07:23.000,101,11091101,14085,0,1712707642,12977.508234239991,121.04970423000486,53499.2507004 2024-04-10,00:07:24.000,101,11091157,13925,0,1712707643,12977.501497929996,121.04970423000486,53499.20179056 2024-04-10,00:07:25.000,101,11091108,14045,0,1712707644,12977.541915789996,121.03560596999887,53499.22973904 2024-04-10,00:07:26.000,101,11091146,14445,0,1712707645,12977.562124719996,121.03560596999887,53499.243713280004 2024-04-10,00:07:27.000,101,11091102,14445,0,1712707646,12977.582333649996,121.09199901000102,53499.208777679996 2024-04-10,00:07:28.000,101,11091179,13685,0,1712707647,12977.568861029991,121.1131463999991,53499.2507004 2024-04-10,00:07:29.000,101,11091092,13965,0,1712707648,12977.589069959991,121.18363769999996,53499.2507004 2024-04-10,00:07:30.000,101,11091120,13685,0,1712707649,12977.629487819991,121.19773595999868,53499.27864888 2024-04-10,00:07:31.000,101,11091127,13725,0,1712707650,12977.636224130001,121.2893746500049,53499.313584480005 2024-04-10,00:07:32.000,101,11091116,13965,0,1712707651,12977.636224130001,121.2893746500049,53499.34852008 2024-04-10,00:07:33.000,101,11091148,14005,0,1712707652,12977.690114609992,121.36691507999785,53499.411404160004 2024-04-10,00:07:34.000,101,11091125,14165,0,1712707653,12977.717059850002,121.41625899000064,53499.376468559996 2024-04-10,00:07:35.000,101,11091133,13685,0,1712707654,12977.696850920001,121.44445550999808,53499.36948144 2024-04-10,00:07:36.000,101,11091185,14205,0,1712707655,12977.744005089997,121.47265203000279,53499.460314 2024-04-10,00:07:37.000,101,11091124,13845,0,1712707656,12977.757477710002,121.54314333000366,53499.42537840001 2024-04-10,00:07:38.000,101,11091141,14405,0,1712707657,12977.750741399992,121.55019246000302,53499.45332688001 2024-04-10,00:07:39.000,101,11091104,14245,0,1712707658,12977.744005089997,121.56429072000174,53499.481275360005 2024-04-10,00:07:40.000,101,11091168,13885,0,1712707659,12977.757477710002,121.59953636999853,53499.52319808001 2024-04-10,00:07:41.000,101,11091190,13805,0,1712707660,12977.730532469992,121.58543810999981,53499.48826248 2024-04-10,00:07:42.000,101,11091141,13885,0,1712707661,12977.723796159997,121.60658549999789,53499.46730112 2024-04-10,00:07:43.000,101,11091155,13925,0,1712707662,12977.730532469992,121.59248723999917,53499.530185200005 2024-04-10,00:07:44.000,101,11091127,13885,0,1712707663,12977.750741399992,121.6347820200026,53499.51621096 2024-04-10,00:07:45.000,101,11091147,14205,0,1712707664,12977.723796159997,121.64888028000132,53499.52319808001 2024-04-10,00:07:46.000,101,11091097,14125,0,1712707665,12977.683378299997,121.6700276699994,53499.53717232 2024-04-10,00:07:47.000,101,11091138,13565,0,1712707666,12977.636224130001,121.70527332000347,53499.58608216 2024-04-10,00:07:48.000,101,11091171,14125,0,1712707667,12977.609278889991,121.73346984000091,53499.5651208 2024-04-10,00:07:49.000,101,11091145,14045,0,1712707668,12977.548652099991,121.7687154899977,53499.53717232 2024-04-10,00:07:50.000,101,11091154,13885,0,1712707669,12977.53517948,121.76166635999834,53499.5651208 2024-04-10,00:07:51.000,101,11091112,13885,0,1712707670,12977.488025309991,121.79691201000242,53499.51621096 2024-04-10,00:07:52.000,101,11091158,14405,0,1712707671,12977.49476162,121.83215765999921,53499.544159439996 2024-04-10,00:07:53.000,101,11091105,14325,0,1712707672,12977.43413483,121.82510852999985,53499.4952496 2024-04-10,00:07:54.000,101,11091122,14045,0,1712707673,12977.400453279995,121.86035418000392,53499.50223672001 2024-04-10,00:07:55.000,101,11091133,13765,0,1712707674,12977.339826489995,121.89559983000072,53499.48826248 2024-04-10,00:07:56.000,101,11091107,13965,0,1712707675,12977.28593600999,121.94494374000351,53499.50922384 2024-04-10,00:07:57.000,101,11091107,14005,0,1712707676,12977.22530921999,121.93084548000479,53499.50922384 2024-04-10,00:07:58.000,101,11091087,13885,0,1712707677,12977.2118366,121.9801893900003,53499.481275360005 2024-04-10,00:07:59.000,101,11091085,14245,0,1712707678,12977.157946119994,121.97314026000095,53499.51621096 2024-04-10,00:08:00.000,101,11091137,13885,0,1712707679,12977.137737189994,121.92379634999816,53499.50223672001 2024-04-10,00:08:01.000,101,11091136,13725,0,1712707680,12977.14447349999,121.96609113000159,53499.481275360005 2024-04-10,00:08:02.000,101,11091125,13645,0,1712707681,12977.13100088,121.94494374000351,53499.481275360005 2024-04-10,00:08:03.000,101,11091115,13885,0,1712707682,12977.14447349999,121.93084548000479,53499.4952496 2024-04-10,00:08:04.000,101,11091140,13965,0,1712707683,12977.10405563999,121.9801893900003,53499.48826248 2024-04-10,00:08:05.000,101,11091135,13685,0,1712707684,12977.12426456999,121.99428764999902,53499.481275360005 2024-04-10,00:08:06.000,101,11091109,14245,0,1712707685,12977.137737189994,122.02248417000374,53499.36948144 2024-04-10,00:08:07.000,101,11091128,14205,0,1712707686,12977.117528259994,122.01543504000438,53499.34852008 2024-04-10,00:08:08.000,101,11091156,14085,0,1712707687,12977.14447349999,122.06477894999989,53499.34852008 2024-04-10,00:08:09.000,101,11091108,14285,0,1712707688,12977.097319329994,122.0295333000031,53499.27864888 2024-04-10,00:08:10.000,101,11091082,14125,0,1712707689,12977.14447349999,122.0295333000031,53499.264674640006 2024-04-10,00:08:11.000,101,11091097,14005,0,1712707690,12977.157946119994,122.07182807999925,53499.21576480001 2024-04-10,00:08:12.000,101,11091118,13725,0,1712707691,12977.218572909995,122.10002460000396,53499.22973904 2024-04-10,00:08:13.000,101,11091129,13765,0,1712707692,12977.10405563999,122.12117199000204,53499.313584480005 2024-04-10,00:08:14.000,101,11091141,13925,0,1712707693,12977.097319329994,122.17051590000483,53499.33454584001 2024-04-10,00:08:15.000,101,11091134,14405,0,1712707694,12977.097319329994,122.17756503000419,53499.243713280004 2024-04-10,00:08:16.000,101,11091146,13885,0,1712707695,12977.14447349999,122.19871242000227,53499.22973904 2024-04-10,00:08:17.000,101,11091143,14005,0,1712707696,12977.13100088,122.19871242000227,53499.096983760006 2024-04-10,00:08:18.000,101,11091156,14125,0,1712707697,12977.15120981,122.17756503000419,53499.076022400004 2024-04-10,00:08:19.000,101,11091140,13925,0,1712707698,12977.13100088,122.1282211200014,53499.110958 2024-04-10,00:08:20.000,101,11091105,14005,0,1712707699,12977.077110399994,122.0929754700046,53499.04807392001 2024-04-10,00:08:21.000,101,11091127,14085,0,1712707700,12977.06363777999,122.05772982000053,53498.98518984 2024-04-10,00:08:22.000,101,11091161,13725,0,1712707701,12977.050165159999,122.0295333000031,53498.97121560001 2024-04-10,00:08:23.000,101,11091137,13725,0,1712707702,12976.976065749994,121.99428764999902,53498.93628 2024-04-10,00:08:24.000,101,11091111,14085,0,1712707703,12976.955856819994,122.02248417000374,53498.92230576001 2024-04-10,00:08:25.000,101,11091150,13965,0,1712707704,12976.915438959993,121.98723851999966,53498.929292880006 2024-04-10,00:08:26.000,101,11091160,13965,0,1712707705,12976.949120509998,121.98723851999966,53498.94326712 2024-04-10,00:08:27.000,101,11091131,13965,0,1712707706,12976.976065749994,121.98723851999966,53498.8664088 2024-04-10,00:08:28.000,101,11091167,13885,0,1712707707,12976.928911579998,121.98723851999966,53498.93628 2024-04-10,00:08:29.000,101,11091126,13845,0,1712707708,12977.036692539994,121.93789461000415,53498.82448608 2024-04-10,00:08:30.000,101,11091126,14005,0,1712707709,12977.077110399994,121.94494374000351,53498.82448608 2024-04-10,00:08:31.000,101,11091108,13965,0,1712707710,12977.16468242999,121.97314026000095,53498.859421680005 2024-04-10,00:08:32.000,101,11091136,13845,0,1712707711,12977.198363979995,121.96609113000159,53498.810511840005 2024-04-10,00:08:33.000,101,11091131,14245,0,1712707712,12977.218572909995,121.95199287000287,53498.82448608 2024-04-10,00:08:34.000,101,11091073,14125,0,1712707713,12977.27246339,121.98723851999966,53498.78256336001 2024-04-10,00:08:35.000,101,11091158,13925,0,1712707714,12977.31288125,121.9801893900003,53498.81749896 2024-04-10,00:08:36.000,101,11091181,14285,0,1712707715,12977.37350804,121.92379634999816,53498.71269216001 2024-04-10,00:08:37.000,101,11091119,13925,0,1712707716,12977.4139259,121.90264896000008,53498.73365352001 2024-04-10,00:08:38.000,101,11091142,13965,0,1712707717,12977.501497929996,121.88855070000136,53498.71967928 2024-04-10,00:08:39.000,101,11091146,13845,0,1712707718,12977.568861029991,121.86740331000328,53498.74762776 2024-04-10,00:08:40.000,101,11091125,13725,0,1712707719,12977.616015200001,121.88855070000136,53498.7266664 2024-04-10,00:08:41.000,101,11091119,13605,0,1712707720,12977.656433060001,121.86035418000392,53498.67076944 2024-04-10,00:08:42.000,101,11091136,13925,0,1712707721,12977.676641990001,121.84625591999793,53498.691730800005 2024-04-10,00:08:43.000,101,11091157,13965,0,1712707722,12977.676641990001,121.83920678999857,53498.67076944 2024-04-10,00:08:44.000,101,11091146,13885,0,1712707723,12977.710323539992,121.81101027000113,53498.6567952 2024-04-10,00:08:45.000,101,11091128,13845,0,1712707724,12977.730532469992,121.77576462000434,53498.67775656 2024-04-10,00:08:46.000,101,11091114,13645,0,1712707725,12977.770950329992,121.71232245000283,53498.67076944 2024-04-10,00:08:47.000,101,11091174,14045,0,1712707726,12977.757477710002,121.66297854000004,53498.71269216001 2024-04-10,00:08:48.000,101,11091146,14045,0,1712707727,12977.784422949997,121.6700276699994,53498.71269216001 2024-04-10,00:08:49.000,101,11091161,13885,0,1712707728,12977.804631879997,121.64888028000132,53498.73365352001 2024-04-10,00:08:50.000,101,11091107,14245,0,1712707729,12977.770950329992,121.62068376000389,53498.71269216001 2024-04-10,00:08:51.000,101,11091126,14525,0,1712707730,12977.770950329992,121.62068376000389,53498.80352472001 2024-04-10,00:08:52.000,101,11091166,13845,0,1712707731,12977.845049739997,121.62773289000324,53498.7266664 2024-04-10,00:08:53.000,101,11091138,13965,0,1712707732,12977.939358080002,121.52904506999766,53498.76858912 2024-04-10,00:08:54.000,101,11091180,13845,0,1712707733,12978.047139039998,121.50789767999959,53498.67775656 2024-04-10,00:08:55.000,101,11091127,14285,0,1712707734,12978.087556899998,121.47265203000279,53498.7266664 2024-04-10,00:08:56.000,101,11091135,13725,0,1712707735,12978.148183689998,121.42330812,53498.691730800005 2024-04-10,00:08:57.000,101,11091132,14285,0,1712707736,12978.229019409999,121.39511160000256,53498.691730800005 2024-04-10,00:08:58.000,101,11091119,14405,0,1712707737,12978.249228339999,121.27527638999891,53498.691730800005 2024-04-10,00:08:59.000,101,11091140,14245,0,1712707738,12978.377218229994,121.28232551999827,53498.6567952 2024-04-10,00:09:00.000,101,11091110,14005,0,1712707739,12978.478262879995,121.2259324800034,53498.67076944 2024-04-10,00:09:01.000,101,11091145,13805,0,1712707740,12978.559098599995,121.19773595999868,53498.691730800005 2024-04-10,00:09:02.000,101,11091128,13885,0,1712707741,12978.58604383999,121.12019552999845,53498.642820960005 2024-04-10,00:09:03.000,101,11091129,13885,0,1712707742,12978.71403373,121.07085162000294,53498.60089824 2024-04-10,00:09:04.000,101,11091090,14245,0,1712707743,12978.842023619996,121.01445858000079,53498.67076944 2024-04-10,00:09:05.000,101,11091094,14045,0,1712707744,12978.956540890002,120.95806553999864,53498.66378232001 2024-04-10,00:09:06.000,101,11091133,13885,0,1712707745,12979.003695059997,120.93691815000057,53498.69871792 2024-04-10,00:09:07.000,101,11091105,13845,0,1712707746,12979.098003400002,120.89462337000441,53498.6567952 2024-04-10,00:09:08.000,101,11091147,14205,0,1712707747,12979.178839120003,120.85232859000098,53498.64980808 2024-04-10,00:09:09.000,101,11091099,13925,0,1712707748,12979.273147459993,120.81708294000418,53498.691730800005 2024-04-10,00:09:10.000,101,11091117,14445,0,1712707749,12979.387664729999,120.78183729000011,53498.69871792 2024-04-10,00:09:11.000,101,11091131,14085,0,1712707750,12979.535863549994,120.7324933800046,53498.73365352001 2024-04-10,00:09:12.000,101,11091128,14005,0,1712707751,12979.68406236999,120.7183951199986,53498.76858912 2024-04-10,00:09:13.000,101,11091133,13885,0,1712707752,12979.778370709995,120.65495295000437,53498.77557624 2024-04-10,00:09:14.000,101,11091077,13845,0,1712707753,12979.83226119,120.66200208000373,53498.84544744 2024-04-10,00:09:15.000,101,11091131,14045,0,1712707754,12979.993932630001,120.6197073000003,53498.77557624 2024-04-10,00:09:16.000,101,11091121,13605,0,1712707755,12980.068032039992,120.59151078000286,53498.82448608 2024-04-10,00:09:17.000,101,11091157,13925,0,1712707756,12980.135395140001,120.56331425999815,53498.873395919996 2024-04-10,00:09:18.000,101,11091147,13765,0,1712707757,12980.209494549992,120.50692122000328,53498.84544744 2024-04-10,00:09:19.000,101,11091081,13765,0,1712707758,12980.263385029997,120.45052818000113,53498.8664088 2024-04-10,00:09:20.000,101,11091144,14045,0,1712707759,12980.384638609998,120.3729877500009,53498.88737016 2024-04-10,00:09:21.000,101,11091129,14165,0,1712707760,12980.458738019988,120.32364383999811,53498.94326712 2024-04-10,00:09:22.000,101,11091123,14085,0,1712707761,12980.505892189998,120.2742999300026,53498.97121560001 2024-04-10,00:09:23.000,101,11091130,14005,0,1712707762,12980.593464219994,120.24610340999789,53499.03409968 2024-04-10,00:09:24.000,101,11091162,13925,0,1712707763,12980.613673149994,120.16856297999766,53499.04807392001 2024-04-10,00:09:25.000,101,11091152,13765,0,1712707764,12980.654091009994,120.13331733000086,53499.076022400004 2024-04-10,00:09:26.000,101,11091110,13565,0,1712707765,12980.728190419999,120.10512081000343,53499.11794512001 2024-04-10,00:09:27.000,101,11091140,13885,0,1712707766,12980.72145410999,120.06282603,53499.145893600005 2024-04-10,00:09:28.000,101,11091153,13765,0,1712707767,12980.734926729994,120.02053125000384,53499.194803440005 2024-04-10,00:09:29.000,101,11091145,14085,0,1712707768,12980.76187196999,119.95708908000233,53499.2507004 2024-04-10,00:09:30.000,101,11091151,14125,0,1712707769,12980.82249875999,119.97118734000105,53499.27166176 2024-04-10,00:09:31.000,101,11091105,13485,0,1712707770,12980.82249875999,119.96413821000169,53499.33454584001 2024-04-10,00:09:32.000,101,11091152,13965,0,1712707771,12980.82923507,119.94299082000362,53499.30659736001 2024-04-10,00:09:33.000,101,11091193,14005,0,1712707772,12980.84270768999,119.90069604000018,53499.41839128 2024-04-10,00:09:34.000,101,11091139,14085,0,1712707773,12980.91007079,119.87249952000275,53499.44633976 2024-04-10,00:09:35.000,101,11091106,13805,0,1712707774,12980.937016029995,119.83725386999868,53499.411404160004 2024-04-10,00:09:36.000,101,11091121,14045,0,1712707775,12980.997642819995,119.80200822000188,53499.43935264 2024-04-10,00:09:37.000,101,11091117,13845,0,1712707776,12981.038060679995,119.78790996000316,53499.50922384 2024-04-10,00:09:38.000,101,11091113,14045,0,1712707777,12981.058269609995,119.77381170000444,53499.53717232 2024-04-10,00:09:39.000,101,11091086,14285,0,1712707778,12981.06500591999,119.70332040000358,53499.4952496 2024-04-10,00:09:40.000,101,11091118,13925,0,1712707779,12981.09195116,119.72446779000165,53499.55114656001 2024-04-10,00:09:41.000,101,11091095,13925,0,1712707780,12981.13236902,119.64692736000143,53499.579095040004 2024-04-10,00:09:42.000,101,11091113,14085,0,1712707781,12981.10542377999,119.604632579998,53499.62101776001 2024-04-10,00:09:43.000,101,11091131,13925,0,1712707782,12981.13236902,119.59758344999864,53499.59306928001 2024-04-10,00:09:44.000,101,11091125,14245,0,1712707783,12981.159314259996,119.59053431999928,53499.648966240005 2024-04-10,00:09:45.000,101,11091120,14045,0,1712707784,12981.13236902,119.55528867000248,53499.66992760001 2024-04-10,00:09:46.000,101,11091133,13885,0,1712707785,12981.199732119996,119.54119041000376,53499.64197912001 2024-04-10,00:09:47.000,101,11091145,13925,0,1712707786,12981.219941049996,119.54823954000312,53499.67691472 2024-04-10,00:09:48.000,101,11091148,13845,0,1712707787,12981.213204740001,119.54119041000376,53499.7048632 2024-04-10,00:09:49.000,101,11091171,14165,0,1712707788,12981.17278688,119.57643606000056,53499.746785920004 2024-04-10,00:09:50.000,101,11091170,13925,0,1712707789,12981.145841639991,119.56233780000184,53499.767747280006 2024-04-10,00:09:51.000,101,11091159,14365,0,1712707790,12981.159314259996,119.55528867000248,53499.82364424 2024-04-10,00:09:52.000,101,11091122,13725,0,1712707791,12981.11216009,119.59053431999928,53499.8446056 2024-04-10,00:09:53.000,101,11091146,13685,0,1712707792,12981.10542377999,119.56233780000184,53499.83761848001 2024-04-10,00:09:54.000,101,11091117,13845,0,1712707793,12981.07174223,119.5693869300012,53499.90050256 2024-04-10,00:09:55.000,101,11091154,13965,0,1712707794,12981.04479698999,119.54119041000376,53499.89351544 2024-04-10,00:09:56.000,101,11091181,14205,0,1712707795,12981.078478539996,119.54119041000376,53499.95639952001 2024-04-10,00:09:57.000,101,11091151,13965,0,1712707796,12981.06500591999,119.52004301999841,53500.00530936001 2024-04-10,00:09:58.000,101,11091151,14045,0,1712707797,12981.078478539996,119.49184650000097,53500.047232079996 2024-04-10,00:09:59.000,101,11091144,13765,0,1712707798,12981.00437912999,119.44955172000482,53500.02627072001 2024-04-10,00:10:00.000,101,11091115,14085,0,1712707799,12981.038060679995,119.43545345999883,53500.033257840005 2024-04-10,00:10:01.000,101,11091152,13805,0,1712707800,12980.997642819995,119.40725694000139,53500.0192836 2024-04-10,00:10:02.000,101,11091152,14325,0,1712707801,12980.93027972,119.41430607000075,53500.06120632 2024-04-10,00:10:03.000,101,11091151,14365,0,1712707802,12980.92354340999,119.39315868000267,53500.0891548 2024-04-10,00:10:04.000,101,11091117,13765,0,1712707803,12980.856180309995,119.3226673800018,53500.09614192001 2024-04-10,00:10:05.000,101,11091138,13805,0,1712707804,12980.849444,119.35086389999924,53500.103129040006 2024-04-10,00:10:06.000,101,11091116,13685,0,1712707805,12980.80902614,119.34381476999988,53500.06120632 2024-04-10,00:10:07.000,101,11091147,14085,0,1712707806,12980.76187196999,119.31561825000244,53500.09614192001 2024-04-10,00:10:08.000,101,11091103,13925,0,1712707807,12980.694508869994,119.29447086000437,53500.11710328 2024-04-10,00:10:09.000,101,11091121,13925,0,1712707808,12980.72145410999,119.32971651000116,53500.11710328 2024-04-10,00:10:10.000,101,11091127,13965,0,1712707809,12980.68103624999,119.37906042000395,53500.152038880005 2024-04-10,00:10:11.000,101,11091133,14165,0,1712707810,12980.660827319989,119.35086389999924,53500.11710328 2024-04-10,00:10:12.000,101,11091148,14045,0,1712707811,12980.600200529989,119.37906042000395,53500.13806464 2024-04-10,00:10:13.000,101,11091143,14445,0,1712707812,12980.579991599989,119.40020781000203,53500.18697448 2024-04-10,00:10:14.000,101,11091128,13725,0,1712707813,12980.532837429993,119.44955172000482,53500.214922959996 2024-04-10,00:10:15.000,101,11091116,14285,0,1712707814,12980.499155879988,119.47774824000226,53500.22191008001 2024-04-10,00:10:16.000,101,11091143,13765,0,1712707815,12980.438529089988,119.52004301999841,53500.30575552 2024-04-10,00:10:17.000,101,11091127,13845,0,1712707816,12980.384638609998,119.56233780000184,53500.319729760005 2024-04-10,00:10:18.000,101,11091130,14165,0,1712707817,12980.330748129993,119.61168171000463,53500.27780704 2024-04-10,00:10:19.000,101,11091155,13565,0,1712707818,12980.270121339992,119.63987823000207,53500.333704 2024-04-10,00:10:20.000,101,11091130,13765,0,1712707819,12980.283593959997,119.72446779000165,53500.31274264001 2024-04-10,00:10:21.000,101,11091159,14005,0,1712707820,12980.182549309997,119.73856605000037,53500.28479416 2024-04-10,00:10:22.000,101,11091128,14045,0,1712707821,12980.155604070002,119.79495909000252,53500.39658808 2024-04-10,00:10:23.000,101,11091148,13885,0,1712707822,12980.068032039992,119.80200822000188,53500.35466536 2024-04-10,00:10:24.000,101,11091087,13925,0,1712707823,12980.034350490001,119.85135213000467,53500.368639600005 2024-04-10,00:10:25.000,101,11091137,14165,0,1712707824,12979.966987389991,119.9147942999989,53500.39658808 2024-04-10,00:10:26.000,101,11091139,13845,0,1712707825,12979.919833219996,119.92184342999826,53500.333704 2024-04-10,00:10:27.000,101,11091125,13565,0,1712707826,12979.87267905,119.92184342999826,53500.41056232001 2024-04-10,00:10:28.000,101,11091144,14045,0,1712707827,12979.7716344,119.95708908000233,53500.43152368001 2024-04-10,00:10:29.000,101,11091171,14685,0,1712707828,12979.717743919995,120.02053125000384,53500.49440776 2024-04-10,00:10:30.000,101,11091117,13805,0,1712707829,12979.657117129995,120.04167864000192,53500.487420640005 2024-04-10,00:10:31.000,101,11091130,14365,0,1712707830,12979.5695451,120.10512081000343,53500.48043352001 2024-04-10,00:10:32.000,101,11091132,14205,0,1712707831,12979.495445689994,120.11921907000215,53500.50139488 2024-04-10,00:10:33.000,101,11091124,14045,0,1712707832,12979.428082589999,120.1262682000015,53500.52235624 2024-04-10,00:10:34.000,101,11091134,14485,0,1712707833,12979.360719489989,120.15446471999894,53500.55729184001 2024-04-10,00:10:35.000,101,11091096,13805,0,1712707834,12979.286620079998,120.1615138499983,53500.63415016 2024-04-10,00:10:36.000,101,11091187,14005,0,1712707835,12979.225993289998,120.18266124000365,53500.59222744 2024-04-10,00:10:37.000,101,11091153,14245,0,1712707836,12979.158630190002,120.22495601999981,53500.62716304001 2024-04-10,00:10:38.000,101,11091074,14365,0,1712707837,12979.104739709997,120.24610340999789,53500.6131888 2024-04-10,00:10:39.000,101,11091165,14205,0,1712707838,12979.023903989997,120.23905427999853,53500.5433176 2024-04-10,00:10:40.000,101,11091152,14405,0,1712707839,12978.983486129997,120.31659470999875,53500.56427896 2024-04-10,00:10:41.000,101,11091155,14045,0,1712707840,12978.882441479996,120.35184036000283,53500.55729184001 2024-04-10,00:10:42.000,101,11091149,13845,0,1712707841,12978.828550999991,120.38708600999962,53500.52235624 2024-04-10,00:10:43.000,101,11091084,13725,0,1712707842,12978.848759929992,120.45757731000049,53500.5433176 2024-04-10,00:10:44.000,101,11091123,14325,0,1712707843,12978.73424266,120.51397035000264,53500.57126608 2024-04-10,00:10:45.000,101,11091139,13965,0,1712707844,12978.740978969996,120.57741252000415,53500.606201680006 2024-04-10,00:10:46.000,101,11091154,14165,0,1712707845,12978.66687955999,120.66905121000309,53500.57825320001 2024-04-10,00:10:47.000,101,11091137,13925,0,1712707846,12978.639934319996,120.75364077000268,53500.59921456001 2024-04-10,00:10:48.000,101,11091100,14205,0,1712707847,12978.599516459995,120.81003381000482,53500.64812440001 2024-04-10,00:10:49.000,101,11091199,13925,0,1712707848,12978.599516459995,120.88052510999842,53500.6131888 2024-04-10,00:10:50.000,101,11091125,13885,0,1712707849,12978.58604383999,120.93691815000057,53500.62017592 2024-04-10,00:10:51.000,101,11091083,13805,0,1712707850,12978.498471809995,121.00740945000143,53500.704021360005 2024-04-10,00:10:52.000,101,11091077,13965,0,1712707851,12978.53215336,121.10609726999974,53500.64113728 2024-04-10,00:10:53.000,101,11091108,13925,0,1712707852,12978.51194443,121.18363769999996,53500.63415016 2024-04-10,00:10:54.000,101,11091138,14245,0,1712707853,12978.47152657,121.23298161000275,53500.717995599996 2024-04-10,00:10:55.000,101,11091094,13965,0,1712707854,12978.458053949995,121.31052204000298,53500.69004712 2024-04-10,00:10:56.000,101,11091114,13925,0,1712707855,12978.45131764,121.39511160000256,53500.71100848 2024-04-10,00:10:57.000,101,11091106,14125,0,1712707856,12978.41089978,121.44445550999808,53500.71100848 2024-04-10,00:10:58.000,101,11091097,13885,0,1712707857,12978.377218229994,121.50789767999959,53500.69703424001 2024-04-10,00:10:59.000,101,11091130,14565,0,1712707858,12978.36374560999,121.59248723999917,53500.72498272001 2024-04-10,00:11:00.000,101,11091117,14325,0,1712707859,12978.309855129999,121.62773289000324,53500.73196984 2024-04-10,00:11:01.000,101,11091140,14245,0,1712707860,12978.195337859994,121.6700276699994,53500.73196984 2024-04-10,00:11:02.000,101,11091117,14125,0,1712707861,12978.168392619998,121.73346984000091,53500.72498272001 2024-04-10,00:11:03.000,101,11091131,14045,0,1712707862,12978.114502139993,121.82510852999985,53500.75991832 2024-04-10,00:11:04.000,101,11091133,14565,0,1712707863,12978.074084279993,121.86740331000328,53500.74594408001 2024-04-10,00:11:05.000,101,11091111,14205,0,1712707864,12977.993248559993,121.89559983000072,53500.773892560006 2024-04-10,00:11:06.000,101,11091131,14365,0,1712707865,12977.966303319998,121.97314026000095,53500.88568648 2024-04-10,00:11:07.000,101,11091148,14565,0,1712707866,12977.878731290002,121.9801893900003,53500.871712240005 2024-04-10,00:11:08.000,101,11091068,14565,0,1712707867,12977.838313430002,122.04363156000181,53500.87869936 2024-04-10,00:11:09.000,101,11091150,15165,0,1712707868,12977.804631879997,122.03658243000245,53500.84376376001 2024-04-10,00:11:10.000,101,11091095,14565,0,1712707869,12977.737268780002,122.10707373000332,53500.773892560006 2024-04-10,00:11:11.000,101,11091132,14885,0,1712707870,12977.723796159997,122.07887720999861,53500.69004712 2024-04-10,00:11:12.000,101,11091051,14845,0,1712707871,12977.730532469992,122.06477894999989,53500.7878668 2024-04-10,00:11:13.000,101,11091046,14845,0,1712707872,12977.710323539992,122.07887720999861,53500.75991832 2024-04-10,00:11:14.000,101,11091197,14725,0,1712707873,12977.831577119992,122.1282211200014,53500.73196984 2024-04-10,00:11:15.000,101,11091077,14845,0,1712707874,12977.871994979992,122.19871242000227,53500.717995599996 2024-04-10,00:11:16.000,101,11091106,14845,0,1712707875,12977.959567010003,122.2269089399997,53500.68306 2024-04-10,00:11:17.000,101,11091091,14605,0,1712707876,12977.993248559993,122.26920372000313,53500.69703424001 2024-04-10,00:11:18.000,101,11091144,14365,0,1712707877,12977.999984869988,122.29740024000057,53500.69703424001 2024-04-10,00:11:19.000,101,11091107,14045,0,1712707878,12977.871994979992,122.28330198000185,53500.64113728 2024-04-10,00:11:20.000,101,11091169,14285,0,1712707879,12977.824840809997,122.36084241000208,53500.67607288001 2024-04-10,00:11:21.000,101,11091113,14405,0,1712707880,12977.770950329992,122.40313718999823,53500.655111520005 2024-04-10,00:11:22.000,101,11091073,14565,0,1712707881,12977.696850920001,122.45953023000038,53500.67607288001 2024-04-10,00:11:23.000,101,11091130,14645,0,1712707882,12977.636224130001,122.50887414000317,53500.717995599996 2024-04-10,00:11:24.000,101,11091140,14685,0,1712707883,12977.622751509996,122.53002153000125,53500.74594408001 2024-04-10,00:11:25.000,101,11091114,14645,0,1712707884,12977.589069959991,122.55116891999933,53500.63415016 2024-04-10,00:11:26.000,101,11091195,14605,0,1712707885,12977.669905679992,122.52297240000189,53500.606201680006 2024-04-10,00:11:27.000,101,11091134,14885,0,1712707886,12977.649696749992,122.6216602200002,53500.69703424001 2024-04-10,00:11:28.000,101,11091103,15045,0,1712707887,12977.649696749992,122.60756196000148,53500.59222744 2024-04-10,00:11:29.000,101,11091129,14645,0,1712707888,12977.730532469992,122.64280760999827,53500.57126608 2024-04-10,00:11:30.000,101,11091125,14365,0,1712707889,12977.710323539992,122.69920065000042,53500.59222744 2024-04-10,00:11:31.000,101,11091106,14445,0,1712707890,12977.649696749992,122.76969195000129,53500.68306 2024-04-10,00:11:32.000,101,11091116,14365,0,1712707891,12977.595806270001,122.79788846999872,53500.717995599996 2024-04-10,00:11:33.000,101,11091104,14125,0,1712707892,12977.541915789996,122.81903586000408,53500.73895696 2024-04-10,00:11:34.000,101,11091185,14685,0,1712707893,12977.481288999996,122.86133064000023,53500.69703424001 2024-04-10,00:11:35.000,101,11091120,14605,0,1712707894,12977.49476162,122.91772368000238,53500.71100848 2024-04-10,00:11:36.000,101,11091120,14605,0,1712707895,12977.49476162,122.93887107000046,53500.704021360005 2024-04-10,00:11:37.000,101,11091059,14525,0,1712707896,12977.521706859996,122.8965762900043,53500.68306 2024-04-10,00:11:38.000,101,11091092,14685,0,1712707897,12977.589069959991,122.8965762900043,53500.63415016 2024-04-10,00:11:39.000,101,11091129,15005,0,1712707898,12977.690114609992,122.86133064000023,53500.50139488 2024-04-10,00:11:40.000,101,11091110,14565,0,1712707899,12977.791159259992,122.84723238000151,53500.50838200001 2024-04-10,00:11:41.000,101,11091081,14765,0,1712707900,12977.905676529997,122.88952715999767,53500.52934336001 2024-04-10,00:11:42.000,101,11091086,14205,0,1712707901,12977.959567010003,122.86837976999959,53500.56427896 2024-04-10,00:11:43.000,101,11091127,14525,0,1712707902,12978.060611659988,122.88247802999831,53500.52934336001 2024-04-10,00:11:44.000,101,11091142,14245,0,1712707903,12978.121238449989,122.84723238000151,53500.51536912 2024-04-10,00:11:45.000,101,11091131,14045,0,1712707904,12978.148183689998,122.87542889999895,53500.55729184001 2024-04-10,00:11:46.000,101,11091140,14365,0,1712707905,12978.215546789994,122.85428151000087,53500.550304719996 2024-04-10,00:11:47.000,101,11091049,14365,0,1712707906,12978.255964649994,122.85428151000087,53500.59222744 2024-04-10,00:11:48.000,101,11091076,14565,0,1712707907,12978.30311881999,122.80493759999808,53500.52235624 2024-04-10,00:11:49.000,101,11091139,14605,0,1712707908,12978.41089978,122.74854456000321,53500.52235624 2024-04-10,00:11:50.000,101,11091157,14405,0,1712707909,12978.45131764,122.7203480399985,53500.51536912 2024-04-10,00:11:51.000,101,11091144,14765,0,1712707910,12978.56583490999,122.67100413000298,53500.52934336001 2024-04-10,00:11:52.000,101,11091127,14725,0,1712707911,12978.63319801,122.61461109000084,53500.487420640005 2024-04-10,00:11:53.000,101,11091135,14365,0,1712707912,12978.747715279991,122.55116891999933,53500.4734464 2024-04-10,00:11:54.000,101,11091079,14805,0,1712707913,12978.882441479996,122.50887414000317,53500.49440776 2024-04-10,00:11:55.000,101,11091133,14445,0,1712707914,12978.943068269997,122.48067761999846,53500.48043352001 2024-04-10,00:11:56.000,101,11091146,14965,0,1712707915,12979.037376610002,122.52297240000189,53500.51536912 2024-04-10,00:11:57.000,101,11091068,14725,0,1712707916,12979.064321849997,122.49477588000445,53500.49440776 2024-04-10,00:11:58.000,101,11091158,14565,0,1712707917,12979.124948639997,122.52297240000189,53500.52235624 2024-04-10,00:11:59.000,101,11091118,14245,0,1712707918,12979.172102809993,122.50887414000317,53500.51536912 2024-04-10,00:12:00.000,101,11091157,14245,0,1712707919,12979.232729599993,122.48067761999846,53500.50838200001 2024-04-10,00:12:01.000,101,11091076,14685,0,1712707920,12979.252938529993,122.45248110000102,53500.487420640005 2024-04-10,00:12:02.000,101,11091097,14965,0,1712707921,12979.367455799998,122.44543197000166,53500.50139488 2024-04-10,00:12:03.000,101,11091178,14485,0,1712707922,12979.421346279989,122.41723545000423,53500.487420640005 2024-04-10,00:12:04.000,101,11091140,14725,0,1712707923,12979.475236759994,122.36789154000144,53500.438510800006 2024-04-10,00:12:05.000,101,11091090,14845,0,1712707924,12979.56280878999,122.38198980000016,53500.52235624 2024-04-10,00:12:06.000,101,11091090,14285,0,1712707925,12979.66385343999,122.33264589000464,53500.41056232001 2024-04-10,00:12:07.000,101,11091155,14485,0,1712707926,12979.79184333,122.33264589000464,53500.45248504 2024-04-10,00:12:08.000,101,11091095,14445,0,1712707927,12979.84573380999,122.26920372000313,53500.43152368001 2024-04-10,00:12:09.000,101,11091060,14445,0,1712707928,12979.940042149996,122.23395806999906,53500.41056232001 2024-04-10,00:12:10.000,101,11091152,14565,0,1712707929,12980.054559420001,122.18461416000355,53500.50139488 2024-04-10,00:12:11.000,101,11091088,14485,0,1712707930,12980.108449899992,122.14936850999948,53500.50838200001 2024-04-10,00:12:12.000,101,11091139,14645,0,1712707931,12980.162340379997,122.15641763999884,53500.4734464 2024-04-10,00:12:13.000,101,11091124,14365,0,1712707932,12980.263385029997,122.14936850999948,53500.52934336001 2024-04-10,00:12:14.000,101,11091131,14245,0,1712707933,12980.303802889997,122.0929754700046,53500.536330480005 2024-04-10,00:12:15.000,101,11091143,14805,0,1712707934,12980.303802889997,122.05772982000053,53500.52235624 2024-04-10,00:12:16.000,101,11091149,14325,0,1712707935,12980.337484440002,122.03658243000245,53500.57126608 2024-04-10,00:12:17.000,101,11091136,14605,0,1712707936,12980.398111230003,121.99428764999902,53500.5433176 2024-04-10,00:12:18.000,101,11091118,14605,0,1712707937,12980.478946949988,121.97314026000095,53500.50838200001 2024-04-10,00:12:19.000,101,11091133,14805,0,1712707938,12980.546310049998,121.89559983000072,53500.46645928 2024-04-10,00:12:20.000,101,11091077,14885,0,1712707939,12980.667563629999,121.84625591999793,53500.55729184001 2024-04-10,00:12:21.000,101,11091128,14765,0,1712707940,12980.70124517999,121.71937158000219,53500.536330480005 2024-04-10,00:12:22.000,101,11091126,14525,0,1712707941,12980.795553519994,121.64183115000196,53500.52235624 2024-04-10,00:12:23.000,101,11091155,14845,0,1712707942,12980.82923507,121.55019246000302,53500.51536912 2024-04-10,00:12:24.000,101,11091137,14325,0,1712707943,12980.90333447999,121.47970116000215,53500.52934336001 2024-04-10,00:12:25.000,101,11091109,14565,0,1712707944,12980.92354340999,121.43740637999872,53500.52934336001 2024-04-10,00:12:26.000,101,11091082,14765,0,1712707945,12980.92354340999,121.34576768999978,53500.5433176 2024-04-10,00:12:27.000,101,11091107,14525,0,1712707946,12981.01111544,121.26822725999955,53500.57126608 2024-04-10,00:12:28.000,101,11091129,14605,0,1712707947,12981.038060679995,121.21888335000403,53500.57126608 2024-04-10,00:12:29.000,101,11091073,14725,0,1712707948,12981.09195116,121.16249031000189,53500.550304719996 2024-04-10,00:12:30.000,101,11091127,14365,0,1712707949,12981.11216009,121.14134292000381,53500.6131888 2024-04-10,00:12:31.000,101,11091149,14685,0,1712707950,12981.246886289991,121.09199901000102,53500.62017592 2024-04-10,00:12:32.000,101,11091106,14725,0,1712707951,12981.253622600001,121.02855683999951,53500.62017592 2024-04-10,00:12:33.000,101,11091117,14485,0,1712707952,12981.361403559997,121.00036032000207,53500.64812440001 2024-04-10,00:12:34.000,101,11091117,14565,0,1712707953,12981.435502970002,120.95806553999864,53500.57825320001 2024-04-10,00:12:35.000,101,11091101,14765,0,1712707954,12981.516338690002,120.92281989000185,53500.63415016 2024-04-10,00:12:36.000,101,11091092,14525,0,1712707955,12981.536547620002,120.90872163000313,53500.585240320004 2024-04-10,00:12:37.000,101,11091182,14405,0,1712707956,12981.644328579998,120.85232859000098,53500.655111520005 2024-04-10,00:12:38.000,101,11091123,14405,0,1712707957,12981.664537509998,120.81708294000418,53500.62017592 2024-04-10,00:12:39.000,101,11091087,14245,0,1712707958,12981.738636919988,120.80298467999819,53500.6131888 2024-04-10,00:12:40.000,101,11091076,14245,0,1712707959,12981.819472639989,120.71134598999924,53500.66209864 2024-04-10,00:12:41.000,101,11091108,14445,0,1712707960,12981.886835739999,120.70429685999989,53500.63415016 2024-04-10,00:12:42.000,101,11091142,14245,0,1712707961,12981.92051728999,120.66905121000309,53500.73895696 2024-04-10,00:12:43.000,101,11091090,14365,0,1712707962,12981.947462529999,120.59855991000222,53500.64113728 2024-04-10,00:12:44.000,101,11091127,14165,0,1712707963,12982.00808932,120.521019480002,53500.66209864 2024-04-10,00:12:45.000,101,11091108,14245,0,1712707964,12982.04850718,120.43642992000241,53500.71100848 2024-04-10,00:12:46.000,101,11091102,14245,0,1712707965,12982.12260658999,120.32364383999811,53500.717995599996 2024-04-10,00:12:47.000,101,11091167,14045,0,1712707966,12982.18323337999,120.28134906000196,53500.72498272001 2024-04-10,00:12:48.000,101,11091105,14165,0,1712707967,12982.23038755,120.18266124000365,53500.74594408001 2024-04-10,00:12:49.000,101,11091115,14485,0,1712707968,12982.25059648,120.09102255000471,53500.72498272001 2024-04-10,00:12:50.000,101,11091162,14125,0,1712707969,12982.25059648,119.99233472999913,53500.69703424001 2024-04-10,00:12:51.000,101,11091136,14205,0,1712707970,12982.28427802999,119.97823647000041,53500.7878668 2024-04-10,00:12:52.000,101,11091134,14285,0,1712707971,12982.28427802999,119.90774516999954,53500.752931200004 2024-04-10,00:12:53.000,101,11091128,14485,0,1712707972,12982.24386016999,119.8161064800006,53500.79485392001 2024-04-10,00:12:54.000,101,11091097,14205,0,1712707973,12982.24386016999,119.78790996000316,53500.72498272001 2024-04-10,00:12:55.000,101,11091136,14445,0,1712707974,12982.216914929995,119.75971343999845,53500.857738 2024-04-10,00:12:56.000,101,11091131,14245,0,1712707975,12982.176497069995,119.74561517999973,53500.85075088 2024-04-10,00:12:57.000,101,11091100,14205,0,1712707976,12982.12260658999,119.75971343999845,53500.85075088 2024-04-10,00:12:58.000,101,11091106,14245,0,1712707977,12982.136079209995,119.71036953000294,53500.84376376001 2024-04-10,00:12:59.000,101,11091101,14045,0,1712707978,12982.06871611,119.7174186600023,53500.82978952 2024-04-10,00:13:00.000,101,11091097,13885,0,1712707979,12982.035034559995,119.73151692000101,53500.87869936 2024-04-10,00:13:01.000,101,11091071,14205,0,1712707980,12981.974407769994,119.73151692000101,53500.94857056 2024-04-10,00:13:02.000,101,11091137,13845,0,1712707981,12981.947462529999,119.80200822000188,53500.91363496001 2024-04-10,00:13:03.000,101,11091158,14205,0,1712707982,12981.92051728999,119.79495909000252,53500.91363496001 2024-04-10,00:13:04.000,101,11091056,13965,0,1712707983,12981.893572049994,119.8161064800006,53500.84376376001 2024-04-10,00:13:05.000,101,11091112,13885,0,1712707984,12981.893572049994,119.78790996000316,53500.83677664 2024-04-10,00:13:06.000,101,11091118,13965,0,1712707985,12981.927253599999,119.75266430999909,53500.87869936 2024-04-10,00:13:07.000,101,11091083,14245,0,1712707986,12981.893572049994,119.77381170000444,53500.86472512001 2024-04-10,00:13:08.000,101,11091145,14405,0,1712707987,12981.880099429989,119.79495909000252,53500.86472512001 2024-04-10,00:13:09.000,101,11091083,14205,0,1712707988,12981.853154189994,119.80200822000188,53500.85075088 2024-04-10,00:13:10.000,101,11091137,14045,0,1712707989,12981.792527399994,119.76676256999781,53500.83677664 2024-04-10,00:13:11.000,101,11091148,14285,0,1712707990,12981.752109539993,119.7808608300038,53500.84376376001 2024-04-10,00:13:12.000,101,11091128,13925,0,1712707991,12981.704955369998,119.80905735000124,53500.871712240005 2024-04-10,00:13:13.000,101,11091108,14165,0,1712707992,12981.684746439998,119.80905735000124,53500.85075088 2024-04-10,00:13:14.000,101,11091066,13885,0,1712707993,12981.630855959993,119.78790996000316,53500.87869936 2024-04-10,00:13:15.000,101,11091104,14205,0,1712707994,12981.563492859997,119.80905735000124,53500.89966072 2024-04-10,00:13:16.000,101,11091127,14045,0,1712707995,12981.496129760002,119.87249952000275,53500.90664784 2024-04-10,00:13:17.000,101,11091100,14245,0,1712707996,12981.428766659992,119.84430299999804,53500.91363496001 2024-04-10,00:13:18.000,101,11091161,14165,0,1712707997,12981.388348799992,119.87249952000275,53500.86472512001 2024-04-10,00:13:19.000,101,11091087,14405,0,1712707998,12981.320985699997,119.85840126000403,53500.941583440006 2024-04-10,00:13:20.000,101,11091099,14245,0,1712707999,12981.206468429991,119.90069604000018,53500.89267360001 2024-04-10,00:13:21.000,101,11091124,14045,0,1712708000,12981.15257795,119.9288925600049,53500.93459632001 2024-04-10,00:13:22.000,101,11091117,13925,0,1712708001,12981.03132437,119.96413821000169,53500.90664784 2024-04-10,00:13:23.000,101,11091098,14205,0,1712708002,12980.98417019999,120.00643298999785,53500.88568648 2024-04-10,00:13:24.000,101,11091051,13805,0,1712708003,12980.90333447999,120.05577690000064,53500.83677664 2024-04-10,00:13:25.000,101,11091123,13965,0,1712708004,12980.835971379995,120.09102255000471,53500.82978952 2024-04-10,00:13:26.000,101,11091150,13765,0,1712708005,12980.795553519994,120.16856297999766,53500.871712240005 2024-04-10,00:13:27.000,101,11091125,14085,0,1712708006,12980.76187196999,120.19675950000237,53500.80882816 2024-04-10,00:13:28.000,101,11091104,13805,0,1712708007,12980.70124517999,120.21085776000109,53500.66908576 2024-04-10,00:13:29.000,101,11091120,13965,0,1712708008,12980.532837429993,120.19675950000237,53500.64113728 2024-04-10,00:13:30.000,101,11091173,13645,0,1712708009,12980.452001709993,120.23200514999917,53500.73196984 2024-04-10,00:13:31.000,101,11091140,13965,0,1712708010,12980.330748129993,120.33069297000475,53500.80882816 2024-04-10,00:13:32.000,101,11091143,13965,0,1712708011,12980.236439790002,120.38003688000026,53500.7878668 2024-04-10,00:13:33.000,101,11091153,13765,0,1712708012,12980.182549309997,120.42938079000305,53500.822802400005 2024-04-10,00:13:34.000,101,11091153,13925,0,1712708013,12980.121922519997,120.49987209000392,53500.84376376001 2024-04-10,00:13:35.000,101,11091188,14045,0,1712708014,12980.020877869996,120.521019480002,53500.88568648 2024-04-10,00:13:36.000,101,11091102,14125,0,1712708015,12979.940042149996,120.5844616500035,53500.86472512001 2024-04-10,00:13:37.000,101,11091130,14005,0,1712708016,12979.859206429996,120.67610034000245,53500.87869936 2024-04-10,00:13:38.000,101,11091104,13925,0,1712708017,12979.80531594999,120.74659164000332,53500.941583440006 2024-04-10,00:13:39.000,101,11091109,13925,0,1712708018,12979.778370709995,120.80298467999819,53500.89966072 2024-04-10,00:13:40.000,101,11091145,13765,0,1712708019,12979.717743919995,120.81708294000418,53500.969531920004 2024-04-10,00:13:41.000,101,11091133,14085,0,1712708020,12979.66385343999,120.82413207000354,53500.90664784 2024-04-10,00:13:42.000,101,11091144,14205,0,1712708021,12979.616699269995,120.92281989000185,53500.87869936 2024-04-10,00:13:43.000,101,11091088,13725,0,1712708022,12979.535863549994,120.98626206000336,53500.93459632001 2024-04-10,00:13:44.000,101,11091084,14085,0,1712708023,12979.455027829994,121.0779007500023,53500.85075088 2024-04-10,00:13:45.000,101,11091124,14205,0,1712708024,12979.421346279989,121.09904814000038,53500.920622080004 2024-04-10,00:13:46.000,101,11091096,14045,0,1712708025,12979.360719489989,121.18363769999996,53500.94857056 2024-04-10,00:13:47.000,101,11091104,14325,0,1712708026,12979.259674839988,121.24003074000211,53500.91363496001 2024-04-10,00:13:48.000,101,11091111,13725,0,1712708027,12979.205784359998,121.30347291000362,53500.94857056 2024-04-10,00:13:49.000,101,11091091,13765,0,1712708028,12979.145157569998,121.41625899000064,53500.920622080004 2024-04-10,00:13:50.000,101,11091133,13645,0,1712708029,12979.064321849997,121.48675029000151,53500.89267360001 2024-04-10,00:13:51.000,101,11091103,14205,0,1712708030,12979.010431369992,121.55724159000238,53500.90664784 2024-04-10,00:13:52.000,101,11091110,13965,0,1712708031,12978.996958750002,121.65592941000068,53500.89966072 2024-04-10,00:13:53.000,101,11091133,13805,0,1712708032,12978.916123030001,121.74051897000027,53500.97651904 2024-04-10,00:13:54.000,101,11091106,13925,0,1712708033,12978.855496240001,121.81101027000113,53500.91363496001 2024-04-10,00:13:55.000,101,11091111,13965,0,1712708034,12978.815078380001,121.90264896000008,53500.95555768 2024-04-10,00:13:56.000,101,11091125,13725,0,1712708035,12978.761187899996,122.00133677999838,53500.93459632001 2024-04-10,00:13:57.000,101,11091175,14045,0,1712708036,12978.707297419991,122.0929754700046,53500.96254480001 2024-04-10,00:13:58.000,101,11091091,14005,0,1712708037,12978.61298908,122.18461416000355,53500.9276092 2024-04-10,00:13:59.000,101,11091184,14045,0,1712708038,12978.579307529995,122.28330198000185,53500.93459632001 2024-04-10,00:14:00.000,101,11091119,14205,0,1712708039,12978.50520811999,122.36789154000144,53500.95555768 2024-04-10,00:14:01.000,101,11091104,14165,0,1712708040,12978.437845019995,122.45953023000038,53500.920622080004 2024-04-10,00:14:02.000,101,11091096,13925,0,1712708041,12978.397427159995,122.53002153000125,53500.969531920004 2024-04-10,00:14:03.000,101,11091087,13885,0,1712708042,12978.377218229994,122.6216602200002,53501.06036448001 2024-04-10,00:14:04.000,101,11091111,14205,0,1712708043,12978.296382509994,122.70624977999978,53500.96254480001 2024-04-10,00:14:05.000,101,11091113,14365,0,1712708044,12978.229019409999,122.76969195000129,53501.01145464001 2024-04-10,00:14:06.000,101,11091126,14005,0,1712708045,12978.168392619998,122.8331341200028,53500.97651904 2024-04-10,00:14:07.000,101,11091097,14005,0,1712708046,12978.107765829998,122.90362542000366,53501.01145464001 2024-04-10,00:14:08.000,101,11091110,14205,0,1712708047,12978.053875349993,122.9670675899979,53501.00446752 2024-04-10,00:14:09.000,101,11091116,13845,0,1712708048,12977.986512249998,123.02346063000005,53500.9974804 2024-04-10,00:14:10.000,101,11091105,14085,0,1712708049,12977.999984869988,123.07280454000283,53500.9974804 2024-04-10,00:14:11.000,101,11091116,14085,0,1712708050,12977.925885459998,123.15739410000242,53501.00446752 2024-04-10,00:14:12.000,101,11091096,14365,0,1712708051,12977.885467599997,123.20673800999793,53501.01844176 2024-04-10,00:14:13.000,101,11091080,13765,0,1712708052,12977.885467599997,123.23493453000265,53501.03241600001 2024-04-10,00:14:14.000,101,11091089,13885,0,1712708053,12977.831577119992,123.2772293099988,53501.03241600001 2024-04-10,00:14:15.000,101,11091153,14085,0,1712708054,12977.777686640002,123.32657322000159,53500.990493280005 2024-04-10,00:14:16.000,101,11091131,13565,0,1712708055,12977.744005089997,123.41116278000118,53500.990493280005 2024-04-10,00:14:17.000,101,11091111,13925,0,1712708056,12977.690114609992,123.48165408000204,53500.9974804 2024-04-10,00:14:18.000,101,11091128,14045,0,1712708057,12977.622751509996,123.49575234000076,53500.969531920004 2024-04-10,00:14:19.000,101,11091108,13965,0,1712708058,12977.609278889991,123.56624364000163,53500.98350616001 2024-04-10,00:14:20.000,101,11091125,13765,0,1712708059,12977.622751509996,123.58739102999971,53500.97651904 2024-04-10,00:14:21.000,101,11091112,13725,0,1712708060,12977.582333649996,123.68607884999801,53500.94857056 2024-04-10,00:14:22.000,101,11091125,13765,0,1712708061,12977.55538841,123.69312798000465,53500.941583440006 2024-04-10,00:14:23.000,101,11091124,13885,0,1712708062,12977.528443169991,123.76361927999824,53500.93459632001 2024-04-10,00:14:24.000,101,11091091,13925,0,1712708063,12977.55538841,123.80591406000167,53501.01145464001 2024-04-10,00:14:25.000,101,11091114,14165,0,1712708064,12977.548652099991,123.87640536000254,53501.05337736 2024-04-10,00:14:26.000,101,11091135,13805,0,1712708065,12977.562124719996,123.97509318000084,53501.04639024 2024-04-10,00:14:27.000,101,11091120,13965,0,1712708066,12977.562124719996,124.06673186999978,53501.09530008 2024-04-10,00:14:28.000,101,11091119,13765,0,1712708067,12977.55538841,124.0808301299985,53501.12324856 2024-04-10,00:14:29.000,101,11091125,14125,0,1712708068,12977.528443169991,124.12312491000193,53501.12324856 2024-04-10,00:14:30.000,101,11091104,14045,0,1712708069,12977.501497929996,124.12312491000193,53501.11626144 2024-04-10,00:14:31.000,101,11091109,13925,0,1712708070,12977.488025309991,124.15132142999937,53501.08132584001 2024-04-10,00:14:32.000,101,11091059,14045,0,1712708071,12977.46781637999,124.16541968999809,53501.04639024 2024-04-10,00:14:33.000,101,11091123,14125,0,1712708072,12977.47455269,124.1936162100028,53501.13023568001 2024-04-10,00:14:34.000,101,11091090,14085,0,1712708073,12977.45434376,124.20066534000216,53501.13023568001 2024-04-10,00:14:35.000,101,11091125,14285,0,1712708074,12977.400453279995,124.18656708000344,53501.10228720001 2024-04-10,00:14:36.000,101,11091115,14205,0,1712708075,12977.4139259,124.23591098999896,53501.137222800004 2024-04-10,00:14:37.000,101,11091112,14125,0,1712708076,12977.44760744999,124.23591098999896,53501.12324856 2024-04-10,00:14:38.000,101,11091118,14005,0,1712708077,12977.45434376,124.17246882000472,53501.158184160005 2024-04-10,00:14:39.000,101,11091052,14165,0,1712708078,12977.420662209995,124.15132142999937,53501.158184160005 2024-04-10,00:14:40.000,101,11091155,14125,0,1712708079,12977.46781637999,124.17951795000408,53501.15119704001 2024-04-10,00:14:41.000,101,11091150,14005,0,1712708080,12977.528443169991,124.17246882000472,53501.20010688001 2024-04-10,00:14:42.000,101,11091094,14125,0,1712708081,12977.53517948,124.17951795000408,53501.20010688001 2024-04-10,00:14:43.000,101,11091086,14405,0,1712708082,12977.616015200001,124.14427230000001,53501.14420992 2024-04-10,00:14:44.000,101,11091096,14525,0,1712708083,12977.575597340001,124.17246882000472,53501.09530008 2024-04-10,00:14:45.000,101,11091082,14805,0,1712708084,12977.49476162,124.1301740400013,53501.20010688001 2024-04-10,00:14:46.000,101,11091070,14925,0,1712708085,12977.55538841,124.05263361000107,53501.26997808001 2024-04-10,00:14:47.000,101,11091142,15005,0,1712708086,12977.616015200001,124.03853535000235,53501.13023568001 2024-04-10,00:14:48.000,101,11091213,15085,0,1712708087,12977.757477710002,124.00328969999828,53501.05337736 2024-04-10,00:14:49.000,101,11091123,14845,0,1712708088,12977.973039629993,124.03148622000299,53501.05337736 2024-04-10,00:14:50.000,101,11091161,15125,0,1712708089,12978.127974759998,124.03853535000235,53501.0673516 2024-04-10,00:14:51.000,101,11091176,14525,0,1712708090,12978.222283099989,124.03148622000299,53501.05337736 2024-04-10,00:14:52.000,101,11091104,14885,0,1712708091,12978.309855129999,124.0808301299985,53501.137222800004 2024-04-10,00:14:53.000,101,11091110,14365,0,1712708092,12978.39069085,124.07378099999914,53501.16517128 2024-04-10,00:14:54.000,101,11091136,14325,0,1712708093,12978.437845019995,124.15132142999937,53501.137222800004 2024-04-10,00:14:55.000,101,11091164,14285,0,1712708094,12978.397427159995,124.12312491000193,53501.23504248 2024-04-10,00:14:56.000,101,11091137,14405,0,1712708095,12978.43110871,124.16541968999809,53501.21408112 2024-04-10,00:14:57.000,101,11091126,14645,0,1712708096,12978.52541704999,124.16541968999809,53501.18613264 2024-04-10,00:14:58.000,101,11091183,14565,0,1712708097,12978.579307529995,124.1301740400013,53501.26997808001 2024-04-10,00:14:59.000,101,11091056,14685,0,1712708098,12978.68708848999,124.11607578000257,53501.207094000005 2024-04-10,00:15:00.000,101,11091027,14925,0,1712708099,12978.781396829996,124.03148622000299,53501.137222800004 2024-04-10,00:15:01.000,101,11091192,15005,0,1712708100,12978.875705170001,124.01033883000491,53501.20010688001 2024-04-10,00:15:02.000,101,11091088,14765,0,1712708101,12979.044112919997,123.9468966600034,53501.15119704001 2024-04-10,00:15:03.000,101,11091109,14925,0,1712708102,12979.172102809993,123.91165100999933,53501.109274320006 2024-04-10,00:15:04.000,101,11091074,14605,0,1712708103,12979.252938529993,123.86230710000382,53501.10228720001 2024-04-10,00:15:05.000,101,11091141,14605,0,1712708104,12979.407873659999,123.82706144999975,53501.15119704001 2024-04-10,00:15:06.000,101,11091122,14445,0,1712708105,12979.394401039994,123.82706144999975,53501.15119704001 2024-04-10,00:15:07.000,101,11091119,14165,0,1712708106,12979.380928419989,123.74247189000016,53501.12324856 2024-04-10,00:15:08.000,101,11091122,14565,0,1712708107,12979.367455799998,123.72132450000208,53501.1721584 2024-04-10,00:15:09.000,101,11091073,14325,0,1712708108,12979.407873659999,123.66493145999993,53501.1721584 2024-04-10,00:15:10.000,101,11091117,14365,0,1712708109,12979.48197306999,123.55919451000227,53501.22106824 2024-04-10,00:15:11.000,101,11091092,14965,0,1712708110,12979.556072479994,123.49575234000076,53501.11626144 2024-04-10,00:15:12.000,101,11091131,14845,0,1712708111,12979.616699269995,123.40411365000182,53501.1721584 2024-04-10,00:15:13.000,101,11091119,14925,0,1712708112,12979.74468915999,123.31952409000223,53501.088312960004 2024-04-10,00:15:14.000,101,11091044,14605,0,1712708113,12979.85247012,123.2772293099988,53501.0673516 2024-04-10,00:15:15.000,101,11091100,14485,0,1712708114,12980.014141560001,123.15034497000306,53501.088312960004 2024-04-10,00:15:16.000,101,11091134,14285,0,1712708115,12980.094977280001,123.12214844999835,53501.12324856 2024-04-10,00:15:17.000,101,11091122,14685,0,1712708116,12980.216230860002,123.08690280000155,53501.12324856 2024-04-10,00:15:18.000,101,11091091,14445,0,1712708117,12980.249912409992,123.0305097599994,53501.158184160005 2024-04-10,00:15:19.000,101,11091092,14485,0,1712708118,12980.290330269992,123.0305097599994,53501.158184160005 2024-04-10,00:15:20.000,101,11091142,14205,0,1712708119,12980.337484440002,122.94592019999982,53501.16517128 2024-04-10,00:15:21.000,101,11091117,14245,0,1712708120,12980.425056469998,122.88247802999831,53501.17914552001 2024-04-10,00:15:22.000,101,11091120,14565,0,1712708121,12980.492419569993,122.85428151000087,53501.17914552001 2024-04-10,00:15:23.000,101,11091109,14845,0,1712708122,12980.573255289994,122.76969195000129,53501.16517128 2024-04-10,00:15:24.000,101,11091096,14565,0,1712708123,12980.72145410999,122.75559369000257,53501.158184160005 2024-04-10,00:15:25.000,101,11091093,14725,0,1712708124,12980.86965293,122.67100413000298,53501.13023568001 2024-04-10,00:15:26.000,101,11091138,14885,0,1712708125,12980.94375233999,122.57936544000404,53501.1721584 2024-04-10,00:15:27.000,101,11091125,14725,0,1712708126,12981.0515333,122.48772674999782,53501.14420992 2024-04-10,00:15:28.000,101,11091105,14685,0,1712708127,12981.139105329996,122.4383828400023,53501.137222800004 2024-04-10,00:15:29.000,101,11091107,14365,0,1712708128,12981.267095219991,122.39608805999887,53501.1721584 2024-04-10,00:15:30.000,101,11091125,14525,0,1712708129,12981.347930939992,122.31149849999929,53501.137222800004 2024-04-10,00:15:31.000,101,11091151,14805,0,1712708130,12981.408557729992,122.26215459000377,53501.19311976 2024-04-10,00:15:32.000,101,11091119,14845,0,1712708131,12981.455711900002,122.21281068000098,53501.18613264 2024-04-10,00:15:33.000,101,11091096,14605,0,1712708132,12981.509602379992,122.17756503000419,53501.158184160005 2024-04-10,00:15:34.000,101,11091125,14685,0,1712708133,12981.590438099993,122.11412286000268,53501.15119704001 2024-04-10,00:15:35.000,101,11091146,14645,0,1712708134,12981.691482749993,122.0929754700046,53501.158184160005 2024-04-10,00:15:36.000,101,11091116,14725,0,1712708135,12981.839681569989,121.99428764999902,53501.0673516 2024-04-10,00:15:37.000,101,11091103,14325,0,1712708136,12981.893572049994,121.92379634999816,53501.00446752 2024-04-10,00:15:38.000,101,11091116,14605,0,1712708137,12981.866626809999,121.80396114000177,53501.00446752 2024-04-10,00:15:39.000,101,11091125,14485,0,1712708138,12981.859890499989,121.8180594000005,53501.14420992 2024-04-10,00:15:40.000,101,11091125,14645,0,1712708139,12982.04850718,121.82510852999985,53501.15119704001 2024-04-10,00:15:41.000,101,11091157,14805,0,1712708140,12982.1293429,121.77576462000434,53501.12324856 2024-04-10,00:15:42.000,101,11091092,14685,0,1712708141,12982.29101434,121.81101027000113,53501.109274320006 2024-04-10,00:15:43.000,101,11091086,14765,0,1712708142,12982.344904819991,121.73346984000091,53501.07433872 2024-04-10,00:15:44.000,101,11091086,14485,0,1712708143,12982.486367329991,121.72642071000155,53501.12324856 2024-04-10,00:15:45.000,101,11091191,14805,0,1712708144,12982.479631019996,121.69117506000475,53501.10228720001 2024-04-10,00:15:46.000,101,11091097,14605,0,1712708145,12982.560466739997,121.64183115000196,53501.158184160005 2024-04-10,00:15:47.000,101,11091138,14685,0,1712708146,12982.621093529997,121.58543810999981,53501.19311976 2024-04-10,00:15:48.000,101,11091143,14565,0,1712708147,12982.634566150002,121.54314333000366,53501.22106824 2024-04-10,00:15:49.000,101,11091133,14565,0,1712708148,12982.742347109997,121.48675029000151,53501.24901672001 2024-04-10,00:15:50.000,101,11091078,14445,0,1712708149,12982.782764969998,121.43035724999936,53501.23504248 2024-04-10,00:15:51.000,101,11091109,14565,0,1712708150,12982.870336999993,121.40216073000192,53501.19311976 2024-04-10,00:15:52.000,101,11091101,14045,0,1712708151,12982.904018549998,121.35281681999913,53501.18613264 2024-04-10,00:15:53.000,101,11091142,14525,0,1712708152,12982.984854269998,121.2893746500049,53501.15119704001 2024-04-10,00:15:54.000,101,11091134,14685,0,1712708153,12983.045481059999,121.26117813000019,53501.17914552001 2024-04-10,00:15:55.000,101,11091093,14485,0,1712708154,12983.058953679989,121.19068682999932,53501.22106824 2024-04-10,00:15:56.000,101,11091129,14525,0,1712708155,12983.133053089994,121.12019552999845,53501.22805536001 2024-04-10,00:15:57.000,101,11091151,14925,0,1712708156,12983.173470949994,121.0779007500023,53501.276965200006 2024-04-10,00:15:58.000,101,11091161,14725,0,1712708157,12983.26104297999,121.04265509999823,53501.256003840004 2024-04-10,00:15:59.000,101,11091132,14765,0,1712708158,12983.26777929,121.03560596999887,53501.31888792001 2024-04-10,00:16:00.000,101,11091093,14485,0,1712708159,12983.40250548999,120.98626206000336,53501.33286216 2024-04-10,00:16:01.000,101,11091091,14765,0,1712708160,12983.395769179995,120.97216380000464,53501.24901672001 2024-04-10,00:16:02.000,101,11091198,14845,0,1712708161,12983.46986859,120.965114669998,53501.21408112 2024-04-10,00:16:03.000,101,11091085,14605,0,1712708162,12983.52375906999,120.92281989000185,53501.26299096 2024-04-10,00:16:04.000,101,11091099,14805,0,1712708163,12983.618067409996,120.965114669998,53501.3119008 2024-04-10,00:16:05.000,101,11091134,14325,0,1712708164,12983.692166820001,120.9298690200012,53501.23504248 2024-04-10,00:16:06.000,101,11091153,14405,0,1712708165,12983.712375750001,120.91577076000249,53501.19311976 2024-04-10,00:16:07.000,101,11091131,14805,0,1712708166,12983.725848369992,120.97216380000464,53501.16517128 2024-04-10,00:16:08.000,101,11091126,14365,0,1712708167,12983.732584680001,120.979212930004,53501.28395232 2024-04-10,00:16:09.000,101,11091105,14605,0,1712708168,12983.698903129996,121.00036032000207,53501.21408112 2024-04-10,00:16:10.000,101,11091134,14645,0,1712708169,12983.692166820001,121.06380249000358,53501.19311976 2024-04-10,00:16:11.000,101,11091098,15045,0,1712708170,12983.685430509991,121.06380249000358,53501.2420296 2024-04-10,00:16:12.000,101,11091139,14885,0,1712708171,12983.658485269996,121.10609726999974,53501.22805536001 2024-04-10,00:16:13.000,101,11091122,14805,0,1712708172,12983.671957890001,121.10609726999974,53501.207094000005 2024-04-10,00:16:14.000,101,11091155,14765,0,1712708173,12983.63154003,121.13429379000445,53501.207094000005 2024-04-10,00:16:15.000,101,11091135,14405,0,1712708174,12983.63154003,121.16249031000189,53501.2420296 2024-04-10,00:16:16.000,101,11091134,14725,0,1712708175,12983.6113311,121.18363769999996,53501.23504248 2024-04-10,00:16:17.000,101,11091160,14565,0,1712708176,12983.597858479996,121.14134292000381,53501.256003840004 2024-04-10,00:16:18.000,101,11091145,14725,0,1712708177,12983.597858479996,121.13429379000445,53501.26299096 2024-04-10,00:16:19.000,101,11091115,14285,0,1712708178,12983.57091324,121.12019552999845,53501.21408112 2024-04-10,00:16:20.000,101,11091148,14245,0,1712708179,12983.577649549996,121.09904814000038,53501.24901672001 2024-04-10,00:16:21.000,101,11091133,15045,0,1712708180,12983.577649549996,121.08494988000166,53501.207094000005 2024-04-10,00:16:22.000,101,11091105,14645,0,1712708181,12983.55070431,121.07085162000294,53501.17914552001 2024-04-10,00:16:23.000,101,11091155,14605,0,1712708182,12983.50355013999,121.03560596999887,53501.207094000005 2024-04-10,00:16:24.000,101,11091160,14645,0,1712708183,12983.496813829996,121.04970423000486,53501.1721584 2024-04-10,00:16:25.000,101,11091111,14765,0,1712708184,12983.476604899995,121.06380249000358,53501.14420992 2024-04-10,00:16:26.000,101,11091137,14805,0,1712708185,12983.50355013999,121.06380249000358,53501.14420992 2024-04-10,00:16:27.000,101,11091209,14885,0,1712708186,12983.46986859,121.05675336000422,53501.15119704001 2024-04-10,00:16:28.000,101,11091149,14445,0,1712708187,12983.44965966,121.0779007500023,53501.2420296 2024-04-10,00:16:29.000,101,11091170,14285,0,1712708188,12983.42945073,121.09904814000038,53501.18613264 2024-04-10,00:16:30.000,101,11091170,14925,0,1712708189,12983.44292334999,121.14839205000317,53501.18613264 2024-04-10,00:16:31.000,101,11091121,14365,0,1712708190,12983.44292334999,121.16953944000124,53501.22106824 2024-04-10,00:16:32.000,101,11091153,14405,0,1712708191,12983.46313227999,121.21183422000468,53501.22106824 2024-04-10,00:16:33.000,101,11091163,14805,0,1712708192,12983.49007752,121.29642378000426,53501.23504248 2024-04-10,00:16:34.000,101,11091149,14485,0,1712708193,12983.48334120999,121.30347291000362,53501.207094000005 2024-04-10,00:16:35.000,101,11091113,14525,0,1712708194,12983.476604899995,121.36691507999785,53501.26997808001 2024-04-10,00:16:36.000,101,11091171,14805,0,1712708195,12983.42945073,121.41625899000064,53501.28395232 2024-04-10,00:16:37.000,101,11091154,14805,0,1712708196,12983.436187039995,121.45150464000471,53501.24901672001 2024-04-10,00:16:38.000,101,11091146,14725,0,1712708197,12983.415978109995,121.48675029000151,53501.21408112 2024-04-10,00:16:39.000,101,11091157,14525,0,1712708198,12983.4092418,121.47970116000215,53501.22106824 2024-04-10,00:16:40.000,101,11091175,14725,0,1712708199,12983.38903287,121.5360942000043,53501.18613264 2024-04-10,00:16:41.000,101,11091144,14685,0,1712708200,12983.32840608,121.55019246000302,53501.207094000005 2024-04-10,00:16:42.000,101,11091146,14325,0,1712708201,12983.34861501,121.55724159000238,53501.207094000005 2024-04-10,00:16:43.000,101,11091155,14205,0,1712708202,12983.314933459995,121.58543810999981,53501.21408112 2024-04-10,00:16:44.000,101,11091124,14485,0,1712708203,12983.24083404999,121.59248723999917,53501.23504248 2024-04-10,00:16:45.000,101,11091148,14565,0,1712708204,12983.2071525,121.62068376000389,53501.24901672001 2024-04-10,00:16:46.000,101,11091118,14365,0,1712708205,12983.15999832999,121.64183115000196,53501.256003840004 2024-04-10,00:16:47.000,101,11091130,14565,0,1712708206,12983.13978939999,121.64888028000132,53501.24901672001 2024-04-10,00:16:48.000,101,11091107,14685,0,1712708207,12983.099371539989,121.67707679999876,53501.24901672001 2024-04-10,00:16:49.000,101,11091146,14725,0,1712708208,12983.045481059999,121.69117506000475,53501.18613264 2024-04-10,00:16:50.000,101,11091202,14725,0,1712708209,12983.045481059999,121.72642071000155,53501.19311976 2024-04-10,00:16:51.000,101,11091178,14605,0,1712708210,12982.998326889989,121.75461722999898,53501.19311976 2024-04-10,00:16:52.000,101,11091149,14925,0,1712708211,12982.930963789993,121.77576462000434,53501.22106824 2024-04-10,00:16:53.000,101,11091162,14725,0,1712708212,12982.924227479998,121.83920678999857,53501.21408112 2024-04-10,00:16:54.000,101,11091139,14805,0,1712708213,12982.856864379988,121.87445244000264,53501.256003840004 2024-04-10,00:16:55.000,101,11091133,14565,0,1712708214,12982.843391759998,121.93789461000415,53501.24901672001 2024-04-10,00:16:56.000,101,11091126,14445,0,1712708215,12982.776028660002,121.93789461000415,53501.23504248 2024-04-10,00:16:57.000,101,11091152,14485,0,1712708216,12982.749083419993,121.95199287000287,53501.2420296 2024-04-10,00:16:58.000,101,11091124,14525,0,1712708217,12982.742347109997,122.00133677999838,53501.26299096 2024-04-10,00:16:59.000,101,11091144,14645,0,1712708218,12982.722138179997,122.05068069000117,53501.22805536001 2024-04-10,00:17:00.000,101,11091157,14125,0,1712708219,12982.722138179997,122.07182807999925,53501.276965200006 2024-04-10,00:17:01.000,101,11091131,14405,0,1712708220,12982.695192940002,122.10707373000332,53501.2420296 2024-04-10,00:17:02.000,101,11091143,14645,0,1712708221,12982.701929249997,122.14231938000012,53501.2420296 2024-04-10,00:17:03.000,101,11091163,14445,0,1712708222,12982.648038769992,122.13527025000076,53501.22805536001 2024-04-10,00:17:04.000,101,11091125,14405,0,1712708223,12982.661511389997,122.19871242000227,53501.23504248 2024-04-10,00:17:05.000,101,11091114,14525,0,1712708224,12982.634566150002,122.2269089399997,53501.24901672001 2024-04-10,00:17:06.000,101,11091145,14645,0,1712708225,12982.621093529997,122.26215459000377,53501.34683640001 2024-04-10,00:17:07.000,101,11091151,14885,0,1712708226,12982.567203049992,122.31854762999865,53501.26997808001 2024-04-10,00:17:08.000,101,11091093,14725,0,1712708227,12982.567203049992,122.34674415000336,53501.29093944 2024-04-10,00:17:09.000,101,11091140,14165,0,1712708228,12982.587411979992,122.36084241000208,53501.29792656001 2024-04-10,00:17:10.000,101,11091132,14885,0,1712708229,12982.553730430001,122.43133371000295,53501.2420296 2024-04-10,00:17:11.000,101,11091138,14845,0,1712708230,12982.540257809997,122.48772674999782,53501.3119008 2024-04-10,00:17:12.000,101,11091081,14365,0,1712708231,12982.499839949996,122.53707066000061,53501.381772 2024-04-10,00:17:13.000,101,11091146,14765,0,1712708232,12982.466158399991,122.57936544000404,53501.381772 2024-04-10,00:17:14.000,101,11091072,14565,0,1712708233,12982.432476850001,122.59346370000276,53501.381772 2024-04-10,00:17:15.000,101,11091086,14525,0,1712708234,12982.425740539991,122.60756196000148,53501.36779776001 2024-04-10,00:17:16.000,101,11091212,14485,0,1712708235,12982.405531609991,122.63575847999891,53501.31888792001 2024-04-10,00:17:17.000,101,11091150,14605,0,1712708236,12982.41226792,122.66395500000363,53501.423694720004 2024-04-10,00:17:18.000,101,11091141,14605,0,1712708237,12982.35164113,122.69920065000042,53501.38875912 2024-04-10,00:17:19.000,101,11091138,14405,0,1712708238,12982.365113749991,122.7203480399985,53501.35382352 2024-04-10,00:17:20.000,101,11091155,14445,0,1712708239,12982.365113749991,122.75559369000257,53501.40273336 2024-04-10,00:17:21.000,101,11091134,14405,0,1712708240,12982.37185006,122.75559369000257,53501.39574624001 2024-04-10,00:17:22.000,101,11091083,14725,0,1712708241,12982.358377439996,122.76264282000193,53501.43068184 2024-04-10,00:17:23.000,101,11091130,14525,0,1712708242,12982.32469588999,122.75559369000257,53501.493565920005 2024-04-10,00:17:24.000,101,11091138,14805,0,1712708243,12982.385322679991,122.73444630000449,53501.51452728001 2024-04-10,00:17:25.000,101,11091087,14485,0,1712708244,12982.344904819991,122.73444630000449,53501.39574624001 2024-04-10,00:17:26.000,101,11091110,14485,0,1712708245,12982.425740539991,122.74854456000321,53501.39574624001 2024-04-10,00:17:27.000,101,11091070,14525,0,1712708246,12982.405531609991,122.7203480399985,53501.36081064 2024-04-10,00:17:28.000,101,11091123,14805,0,1712708247,12982.452685780001,122.75559369000257,53501.4516432 2024-04-10,00:17:29.000,101,11091171,14525,0,1712708248,12982.486367329991,122.74854456000321,53501.493565920005 2024-04-10,00:17:30.000,101,11091149,14885,0,1712708249,12982.506576259992,122.76264282000193,53501.46561744001 2024-04-10,00:17:31.000,101,11091144,14725,0,1712708250,12982.553730430001,122.80493759999808,53501.50055304 2024-04-10,00:17:32.000,101,11091108,14685,0,1712708251,12982.533521500001,122.80493759999808,53501.47959168 2024-04-10,00:17:33.000,101,11091137,14405,0,1712708252,12982.513312570001,122.79083933999937,53501.50754016 2024-04-10,00:17:34.000,101,11091155,14245,0,1712708253,12982.533521500001,122.78379021,53501.53548864001 2024-04-10,00:17:35.000,101,11091115,14285,0,1712708254,12982.526785189992,122.82608499000344,53501.48657880001 2024-04-10,00:17:36.000,101,11091137,14605,0,1712708255,12982.567203049992,122.87542889999895,53501.50754016 2024-04-10,00:17:37.000,101,11091138,14565,0,1712708256,12982.567203049992,122.88952715999767,53501.493565920005 2024-04-10,00:17:38.000,101,11091105,14445,0,1712708257,12982.533521500001,122.9318219400011,53501.52850152 2024-04-10,00:17:39.000,101,11091182,15045,0,1712708258,12982.486367329991,122.91772368000238,53501.55645 2024-04-10,00:17:40.000,101,11091102,14445,0,1712708259,12982.459422089996,122.94592019999982,53501.52850152 2024-04-10,00:17:41.000,101,11091123,14565,0,1712708260,12982.479631019996,122.94592019999982,53501.57741136 2024-04-10,00:17:42.000,101,11091135,14565,0,1712708261,12982.419004229996,122.94592019999982,53501.57042424 2024-04-10,00:17:43.000,101,11091159,14925,0,1712708262,12982.41226792,122.94592019999982,53501.53548864001 2024-04-10,00:17:44.000,101,11091138,14725,0,1712708263,12982.41226792,123.00231324000197,53501.640295440004 2024-04-10,00:17:45.000,101,11091075,14685,0,1712708264,12982.37185006,122.98116585000389,53501.63330832001 2024-04-10,00:17:46.000,101,11091143,14405,0,1712708265,12982.344904819991,122.98116585000389,53501.66824392 2024-04-10,00:17:47.000,101,11091139,14845,0,1712708266,12982.37185006,122.94592019999982,53501.63330832001 2024-04-10,00:17:48.000,101,11091115,14645,0,1712708267,12982.338168509996,122.9318219400011,53501.71715376 2024-04-10,00:17:49.000,101,11091180,14965,0,1712708268,12982.3314322,122.92477281000174,53501.6961924 2024-04-10,00:17:50.000,101,11091143,14525,0,1712708269,12982.30448695999,122.93887107000046,53501.71715376 2024-04-10,00:17:51.000,101,11091131,14525,0,1712708270,12982.385322679991,122.91772368000238,53501.759076480004 2024-04-10,00:17:52.000,101,11091125,14965,0,1712708271,12982.445949469991,122.88952715999767,53501.72414088 2024-04-10,00:17:53.000,101,11091100,14885,0,1712708272,12982.479631019996,122.84018325000216,53501.710166640005 2024-04-10,00:17:54.000,101,11091149,14205,0,1712708273,12982.526785189992,122.80493759999808,53501.710166640005 2024-04-10,00:17:55.000,101,11091132,14565,0,1712708274,12982.493103640001,122.81903586000408,53501.73112800001 2024-04-10,00:17:56.000,101,11091114,14805,0,1712708275,12982.533521500001,122.76969195000129,53501.75208936001 2024-04-10,00:17:57.000,101,11091127,14325,0,1712708276,12982.540257809997,122.79788846999872,53501.759076480004 2024-04-10,00:17:58.000,101,11091109,14605,0,1712708277,12982.587411979992,122.79083933999937,53501.77305072001 2024-04-10,00:17:59.000,101,11091161,14405,0,1712708278,12982.641302459997,122.75559369000257,53501.77305072001 2024-04-10,00:18:00.000,101,11091112,14645,0,1712708279,12982.607620909992,122.7203480399985,53501.710166640005 2024-04-10,00:18:01.000,101,11091108,14645,0,1712708280,12982.587411979992,122.69215152000106,53501.74510224 2024-04-10,00:18:02.000,101,11091154,14565,0,1712708281,12982.600884599997,122.6851023900017,53501.77305072001 2024-04-10,00:18:03.000,101,11091156,14525,0,1712708282,12982.600884599997,122.62870934999955,53501.710166640005 2024-04-10,00:18:04.000,101,11091193,14565,0,1712708283,12982.567203049992,122.66395500000363,53501.780037840006 2024-04-10,00:18:05.000,101,11091164,14565,0,1712708284,12982.587411979992,122.6498567400049,53501.80099920001 2024-04-10,00:18:06.000,101,11091137,14965,0,1712708285,12982.594148290002,122.63575847999891,53501.828947680006 2024-04-10,00:18:07.000,101,11091104,14725,0,1712708286,12982.540257809997,122.6216602200002,53501.87087040001 2024-04-10,00:18:08.000,101,11091143,14845,0,1712708287,12982.520048879996,122.60756196000148,53501.87087040001 2024-04-10,00:18:09.000,101,11091175,14405,0,1712708288,12982.479631019996,122.60051283000212,53501.86388328 2024-04-10,00:18:10.000,101,11091142,14565,0,1712708289,12982.546994119992,122.59346370000276,53501.86388328 2024-04-10,00:18:11.000,101,11091166,14605,0,1712708290,12982.499839949996,122.60756196000148,53501.86388328 2024-04-10,00:18:12.000,101,11091146,14405,0,1712708291,12982.419004229996,122.61461109000084,53501.947728720006 2024-04-10,00:18:13.000,101,11091153,14525,0,1712708292,12982.405531609991,122.60756196000148,53501.84292192 2024-04-10,00:18:14.000,101,11091156,14525,0,1712708293,12982.41226792,122.59346370000276,53501.82196056001 2024-04-10,00:18:15.000,101,11091105,14605,0,1712708294,12982.39205899,122.54411978999997,53501.87087040001 2024-04-10,00:18:16.000,101,11091186,14885,0,1712708295,12982.378586369996,122.53002153000125,53501.88484464 2024-04-10,00:18:17.000,101,11091162,14405,0,1712708296,12982.365113749991,122.50887414000317,53501.86388328 2024-04-10,00:18:18.000,101,11091186,15045,0,1712708297,12982.30448695999,122.50887414000317,53501.88484464 2024-04-10,00:18:19.000,101,11091127,14605,0,1712708298,12982.30448695999,122.49477588000445,53501.84990904001 2024-04-10,00:18:20.000,101,11091100,14685,0,1712708299,12982.18996969,122.44543197000166,53501.80099920001 2024-04-10,00:18:21.000,101,11091169,14605,0,1712708300,12982.25059648,122.43133371000295,53501.877857520005 2024-04-10,00:18:22.000,101,11091152,14685,0,1712708301,12982.196705999995,122.41723545000423,53501.84990904001 2024-04-10,00:18:23.000,101,11091178,14725,0,1712708302,12982.216914929995,122.41018632000487,53501.780037840006 2024-04-10,00:18:24.000,101,11091147,14765,0,1712708303,12982.24386016999,122.30444936999993,53501.79401208 2024-04-10,00:18:25.000,101,11091151,14645,0,1712708304,12982.237123859995,122.30444936999993,53501.78702496 2024-04-10,00:18:26.000,101,11091137,14565,0,1712708305,12982.18996969,122.26215459000377,53501.81497344 2024-04-10,00:18:27.000,101,11091154,14365,0,1712708306,12982.196705999995,122.21281068000098,53501.780037840006 2024-04-10,00:18:28.000,101,11091185,14365,0,1712708307,12982.22365123999,122.17756503000419,53501.7660636 2024-04-10,00:18:29.000,101,11091127,14445,0,1712708308,12982.21017862,122.1282211200014,53501.72414088 2024-04-10,00:18:30.000,101,11091110,14525,0,1712708309,12982.24386016999,122.1282211200014,53501.661256800006 2024-04-10,00:18:31.000,101,11091098,14725,0,1712708310,12982.277541719995,122.0295333000031,53501.63330832001 2024-04-10,00:18:32.000,101,11091097,14645,0,1712708311,12982.30448695999,122.00133677999838,53501.64728256 2024-04-10,00:18:33.000,101,11091109,14965,0,1712708312,12982.344904819991,121.94494374000351,53501.64728256 2024-04-10,00:18:34.000,101,11091165,14725,0,1712708313,12982.338168509996,121.881501570002,53501.591385600004 2024-04-10,00:18:35.000,101,11091092,14925,0,1712708314,12982.385322679991,121.86035418000392,53501.640295440004 2024-04-10,00:18:36.000,101,11091088,14685,0,1712708315,12982.37185006,121.81101027000113,53501.612346960006 2024-04-10,00:18:37.000,101,11091094,14525,0,1712708316,12982.39205899,121.7828137500037,53501.57042424 2024-04-10,00:18:38.000,101,11091109,14525,0,1712708317,12982.358377439996,121.79691201000242,53501.56343712001 2024-04-10,00:18:39.000,101,11091092,14565,0,1712708318,12982.37185006,121.7687154899977,53501.542475760005 2024-04-10,00:18:40.000,101,11091088,14445,0,1712708319,12982.32469588999,121.7687154899977,53501.57042424 2024-04-10,00:18:41.000,101,11091099,14645,0,1712708320,12982.30448695999,121.78986288000306,53501.57741136 2024-04-10,00:18:42.000,101,11091150,14685,0,1712708321,12982.277541719995,121.83215765999921,53501.56343712001 2024-04-10,00:18:43.000,101,11091187,14445,0,1712708322,12982.26406909999,121.83215765999921,53501.52850152 2024-04-10,00:18:44.000,101,11091093,14245,0,1712708323,12982.20344230999,121.881501570002,53501.5215144 2024-04-10,00:18:45.000,101,11091146,14685,0,1712708324,12982.16976076,121.86740331000328,53501.47959168 2024-04-10,00:18:46.000,101,11091130,14845,0,1712708325,12982.075452419995,121.92379634999816,53501.493565920005 2024-04-10,00:18:47.000,101,11091105,14485,0,1712708326,12982.075452419995,121.93084548000479,53501.493565920005 2024-04-10,00:18:48.000,101,11091091,14565,0,1712708327,12982.04850718,121.95904200000223,53501.45863032 2024-04-10,00:18:49.000,101,11091101,14445,0,1712708328,12982.06197979999,121.93789461000415,53501.48657880001 2024-04-10,00:18:50.000,101,11091112,14885,0,1712708329,12982.095661349995,121.98723851999966,53501.43068184 2024-04-10,00:18:51.000,101,11091143,14605,0,1712708330,12982.10239765999,121.98723851999966,53501.39574624001 2024-04-10,00:18:52.000,101,11091109,14885,0,1712708331,12982.10913397,121.90969808999944,53501.36779776001 2024-04-10,00:18:53.000,101,11091103,14805,0,1712708332,12982.136079209995,121.90969808999944,53501.38875912 2024-04-10,00:18:54.000,101,11091067,14605,0,1712708333,12982.18323337999,121.83215765999921,53501.39574624001 2024-04-10,00:18:55.000,101,11091130,14685,0,1712708334,12982.24386016999,121.7828137500037,53501.34683640001 2024-04-10,00:18:56.000,101,11091193,14445,0,1712708335,12982.26406909999,121.74051897000027,53501.29792656001 2024-04-10,00:18:57.000,101,11091135,14685,0,1712708336,12982.27080541,121.72642071000155,53501.304913680004 2024-04-10,00:18:58.000,101,11091078,15005,0,1712708337,12982.31122327,121.6700276699994,53501.2420296 2024-04-10,00:18:59.000,101,11091122,14405,0,1712708338,12982.344904819991,121.64888028000132,53501.22805536001 2024-04-10,00:19:00.000,101,11091180,14605,0,1712708339,12982.365113749991,121.55724159000238,53501.20010688001 2024-04-10,00:19:01.000,101,11091106,14725,0,1712708340,12982.3314322,121.54314333000366,53501.17914552001 2024-04-10,00:19:02.000,101,11091183,15005,0,1712708341,12982.39205899,121.5219959399983,53501.16517128 2024-04-10,00:19:03.000,101,11091175,14725,0,1712708342,12982.32469588999,121.44445550999808,53501.13023568001 2024-04-10,00:19:04.000,101,11091107,14485,0,1712708343,12982.31122327,121.43740637999872,53501.088312960004 2024-04-10,00:19:05.000,101,11091131,14685,0,1712708344,12982.3314322,121.40216073000192,53501.09530008 2024-04-10,00:19:06.000,101,11091149,14765,0,1712708345,12982.277541719995,121.40216073000192,53501.0673516 2024-04-10,00:19:07.000,101,11091121,14565,0,1712708346,12982.27080541,121.3880624700032,53501.0673516 2024-04-10,00:19:08.000,101,11091131,14845,0,1712708347,12982.25059648,121.44445550999808,53501.01145464001 2024-04-10,00:19:09.000,101,11091090,14205,0,1712708348,12982.216914929995,121.47265203000279,53501.01145464001 2024-04-10,00:19:10.000,101,11091183,14525,0,1712708349,12982.176497069995,121.49379942000087,53500.98350616001 2024-04-10,00:19:11.000,101,11091142,14685,0,1712708350,12982.14955183,121.50084855000023,53500.969531920004 2024-04-10,00:19:12.000,101,11091113,14765,0,1712708351,12982.136079209995,121.45855377000407,53500.94857056 2024-04-10,00:19:13.000,101,11091157,14885,0,1712708352,12982.16976076,121.52904506999766,53500.90664784 2024-04-10,00:19:14.000,101,11091071,14565,0,1712708353,12982.136079209995,121.52904506999766,53500.941583440006 2024-04-10,00:19:15.000,101,11091113,14525,0,1712708354,12982.055243489995,121.52904506999766,53500.871712240005 2024-04-10,00:19:16.000,101,11091196,14445,0,1712708355,12982.02829825,121.49379942000087,53500.89267360001 2024-04-10,00:19:17.000,101,11091119,14565,0,1712708356,12982.06197979999,121.49379942000087,53500.85075088 2024-04-10,00:19:18.000,101,11091110,14645,0,1712708357,12982.04177086999,121.47265203000279,53500.82978952 2024-04-10,00:19:19.000,101,11091134,14525,0,1712708358,12982.00135300999,121.46560290000343,53500.78087968 2024-04-10,00:19:20.000,101,11091152,14405,0,1712708359,12981.98114407999,121.43740637999872,53500.75991832 2024-04-10,00:19:21.000,101,11091204,14565,0,1712708360,12981.947462529999,121.40216073000192,53500.717995599996 2024-04-10,00:19:22.000,101,11091154,14605,0,1712708361,12981.947462529999,121.36691507999785,53500.76690544001 2024-04-10,00:19:23.000,101,11091167,14805,0,1712708362,12981.96767146,121.3598659499985,53500.704021360005 2024-04-10,00:19:24.000,101,11091121,14405,0,1712708363,12981.954198839994,121.31757117000234,53500.62716304001 2024-04-10,00:19:25.000,101,11091174,14885,0,1712708364,12981.927253599999,121.27527638999891,53500.606201680006 2024-04-10,00:19:26.000,101,11091163,14325,0,1712708365,12981.90030835999,121.19068682999932,53500.62017592 2024-04-10,00:19:27.000,101,11091165,14405,0,1712708366,12981.94072621999,121.16953944000124,53500.59222744 2024-04-10,00:19:28.000,101,11091100,14565,0,1712708367,12981.98788039,121.14134292000381,53500.6131888 2024-04-10,00:19:29.000,101,11091128,14685,0,1712708368,12981.94072621999,121.14134292000381,53500.550304719996 2024-04-10,00:19:30.000,101,11091195,14245,0,1712708369,12981.96767146,121.10609726999974,53500.48043352001 2024-04-10,00:19:31.000,101,11091212,14805,0,1712708370,12981.954198839994,121.08494988000166,53500.4734464 2024-04-10,00:19:32.000,101,11091167,14245,0,1712708371,12982.014825629994,121.10609726999974,53500.417549440004 2024-04-10,00:19:33.000,101,11091200,14525,0,1712708372,12982.014825629994,121.15544118000253,53500.45248504 2024-04-10,00:19:34.000,101,11091131,14365,0,1712708373,12982.08218872999,121.20478508999804,53500.417549440004 2024-04-10,00:19:35.000,101,11091168,14405,0,1712708374,12982.08892504,121.24003074000211,53500.417549440004 2024-04-10,00:19:36.000,101,11091171,14605,0,1712708375,12982.1293429,121.2893746500049,53500.4035752 2024-04-10,00:19:37.000,101,11091128,14565,0,1712708376,12982.18996969,121.28232551999827,53500.368639600005 2024-04-10,00:19:38.000,101,11091119,14645,0,1712708377,12982.216914929995,121.3598659499985,53500.38960096001 2024-04-10,00:19:39.000,101,11091143,14925,0,1712708378,12982.216914929995,121.36691507999785,53500.45248504 2024-04-10,00:19:40.000,101,11091160,14645,0,1712708379,12982.32469588999,121.40216073000192,53500.42453656 2024-04-10,00:19:41.000,101,11091154,14685,0,1712708380,12982.317959579996,121.35281681999913,53500.438510800006 2024-04-10,00:19:42.000,101,11091128,14885,0,1712708381,12982.338168509996,121.42330812,53500.368639600005 2024-04-10,00:19:43.000,101,11091164,14885,0,1712708382,12982.385322679991,121.40920986000128,53500.438510800006 2024-04-10,00:19:44.000,101,11091137,14685,0,1712708383,12982.398795299996,121.45855377000407,53500.382613839996 2024-04-10,00:19:45.000,101,11091196,14605,0,1712708384,12982.452685780001,121.42330812,53500.382613839996 2024-04-10,00:19:46.000,101,11091156,15005,0,1712708385,12982.506576259992,121.40920986000128,53500.417549440004 2024-04-10,00:19:47.000,101,11091164,14805,0,1712708386,12982.513312570001,121.41625899000064,53500.438510800006 2024-04-10,00:19:48.000,101,11091147,14525,0,1712708387,12982.600884599997,121.35281681999913,53500.50139488 2024-04-10,00:19:49.000,101,11091148,14645,0,1712708388,12982.621093529997,121.39511160000256,53500.48043352001 2024-04-10,00:19:50.000,101,11091165,14245,0,1712708389,12982.681720319997,121.33166943000106,53500.417549440004 2024-04-10,00:19:51.000,101,11091192,14765,0,1712708390,12982.749083419993,121.31052204000298,53500.4734464 2024-04-10,00:19:52.000,101,11091153,14765,0,1712708391,12982.796237590002,121.2893746500049,53500.45947216001 2024-04-10,00:19:53.000,101,11091186,15085,0,1712708392,12982.829919139993,121.27527638999891,53500.43152368001 2024-04-10,00:19:54.000,101,11091166,14485,0,1712708393,12982.816446520003,121.27527638999891,53500.438510800006 2024-04-10,00:19:55.000,101,11091164,14685,0,1712708394,12982.924227479998,121.29642378000426,53500.49440776 2024-04-10,00:19:56.000,101,11091161,14805,0,1712708395,12982.910754859993,121.26822725999955,53500.42453656 2024-04-10,00:19:57.000,101,11091194,14525,0,1712708396,12983.011799509994,121.26117813000019,53500.45248504 2024-04-10,00:19:58.000,101,11091160,14685,0,1712708397,12983.038744749989,121.26117813000019,53500.44549792 2024-04-10,00:19:59.000,101,11091142,14685,0,1712708398,12983.126316779999,121.25412900000083,53500.56427896 2024-04-10,00:20:00.000,101,11091168,14805,0,1712708399,12983.15999832999,121.30347291000362,53500.57126608 2024-04-10,00:20:01.000,101,11091152,14325,0,1712708400,12983.22736143,121.31757117000234,53500.585240320004 2024-04-10,00:20:02.000,101,11091151,14605,0,1712708401,12983.274515599995,121.35281681999913,53500.59921456001 2024-04-10,00:20:03.000,101,11091178,14445,0,1712708402,12983.32166976999,121.29642378000426,53500.62017592 2024-04-10,00:20:04.000,101,11091136,14525,0,1712708403,12983.38903287,121.31052204000298,53500.67607288001 2024-04-10,00:20:05.000,101,11091152,14725,0,1712708404,12983.4092418,121.30347291000362,53500.69004712 2024-04-10,00:20:06.000,101,11091163,14565,0,1712708405,12983.415978109995,121.25412900000083,53500.704021360005 2024-04-10,00:20:07.000,101,11091159,14485,0,1712708406,12983.436187039995,121.25412900000083,53500.69703424001 2024-04-10,00:20:08.000,101,11091129,14245,0,1712708407,12983.476604899995,121.23298161000275,53500.69004712 2024-04-10,00:20:09.000,101,11091117,14325,0,1712708408,12983.46986859,121.20478508999804,53500.717995599996 2024-04-10,00:20:10.000,101,11091170,14485,0,1712708409,12983.51028645,121.14839205000317,53500.75991832 2024-04-10,00:20:11.000,101,11091161,14805,0,1712708410,12983.52375906999,121.14839205000317,53500.73895696 2024-04-10,00:20:12.000,101,11091170,14445,0,1712708411,12983.53049538,121.09904814000038,53500.72498272001 2024-04-10,00:20:13.000,101,11091127,14365,0,1712708412,12983.57091324,121.06380249000358,53500.78087968 2024-04-10,00:20:14.000,101,11091104,14525,0,1712708413,12983.577649549996,121.04970423000486,53500.752931200004 2024-04-10,00:20:15.000,101,11091141,14325,0,1712708414,12983.564176929991,121.02855683999951,53500.79485392001 2024-04-10,00:20:16.000,101,11091150,14365,0,1712708415,12983.6113311,120.99331119000271,53500.87869936 2024-04-10,00:20:17.000,101,11091182,14205,0,1712708416,12983.604594789991,121.02150771000015,53500.88568648 2024-04-10,00:20:18.000,101,11091151,14645,0,1712708417,12983.638276339996,120.98626206000336,53500.86472512001 2024-04-10,00:20:19.000,101,11091129,14405,0,1712708418,12983.638276339996,120.98626206000336,53500.90664784 2024-04-10,00:20:20.000,101,11091165,14565,0,1712708419,12983.671957890001,121.00740945000143,53500.9276092 2024-04-10,00:20:21.000,101,11091162,14805,0,1712708420,12983.63154003,121.04265509999823,53500.920622080004 2024-04-10,00:20:22.000,101,11091153,14405,0,1712708421,12983.618067409996,121.07085162000294,53500.96254480001 2024-04-10,00:20:23.000,101,11091162,14605,0,1712708422,12983.645012649991,121.12724465999781,53501.02542888 2024-04-10,00:20:24.000,101,11091142,14645,0,1712708423,12983.624803719991,121.16953944000124,53501.02542888 2024-04-10,00:20:25.000,101,11091181,14325,0,1712708424,12983.685430509991,121.2259324800034,53501.06036448001 2024-04-10,00:20:26.000,101,11091121,14725,0,1712708425,12983.698903129996,121.31052204000298,53501.0673516 2024-04-10,00:20:27.000,101,11091157,14725,0,1712708426,12983.739320989996,121.36691507999785,53501.06036448001 2024-04-10,00:20:28.000,101,11091173,14645,0,1712708427,12983.725848369992,121.38101334000385,53501.088312960004 2024-04-10,00:20:29.000,101,11091174,14645,0,1712708428,12983.773002540001,121.40920986000128,53501.109274320006 2024-04-10,00:20:30.000,101,11091117,14565,0,1712708429,12983.833629330002,121.42330812,53501.17914552001 2024-04-10,00:20:31.000,101,11091139,14525,0,1712708430,12983.900992429997,121.45855377000407,53501.16517128 2024-04-10,00:20:32.000,101,11091111,14765,0,1712708431,12983.954882910002,121.45150464000471,53501.207094000005 2024-04-10,00:20:33.000,101,11091171,14285,0,1712708432,12984.008773389993,121.43740637999872,53501.256003840004 2024-04-10,00:20:34.000,101,11091160,14165,0,1712708433,12984.069400179993,121.45855377000407,53501.3119008 2024-04-10,00:20:35.000,101,11091194,14325,0,1712708434,12984.170444829993,121.43035724999936,53501.325875040005 2024-04-10,00:20:36.000,101,11091138,14365,0,1712708435,12984.251280549994,121.45150464000471,53501.3119008 2024-04-10,00:20:37.000,101,11091153,14405,0,1712708436,12984.264753169999,121.46560290000343,53501.34683640001 2024-04-10,00:20:38.000,101,11091137,14325,0,1712708437,12984.386006749999,121.41625899000064,53501.36081064 2024-04-10,00:20:39.000,101,11091133,14925,0,1712708438,12984.412951989994,121.40920986000128,53501.39574624001 2024-04-10,00:20:40.000,101,11091177,14565,0,1712708439,12984.513996639995,121.37396421000449,53501.444656080006 2024-04-10,00:20:41.000,101,11091148,14365,0,1712708440,12984.60830498,121.39511160000256,53501.444656080006 2024-04-10,00:20:42.000,101,11091095,14685,0,1712708441,12984.655459149995,121.3598659499985,53501.472604560004 2024-04-10,00:20:43.000,101,11091154,14605,0,1712708442,12984.6891407,121.34576768999978,53501.542475760005 2024-04-10,00:20:44.000,101,11091128,14405,0,1712708443,12984.776712729996,121.29642378000426,53501.61933408 2024-04-10,00:20:45.000,101,11091147,14725,0,1712708444,12984.796921659996,121.27527638999891,53501.6263212 2024-04-10,00:20:46.000,101,11091108,14245,0,1712708445,12984.837339519996,121.2893746500049,53501.66824392 2024-04-10,00:20:47.000,101,11091148,14205,0,1712708446,12984.871021070001,121.27527638999891,53501.72414088 2024-04-10,00:20:48.000,101,11091137,14445,0,1712708447,12984.924911549992,121.31757117000234,53501.72414088 2024-04-10,00:20:49.000,101,11091131,14405,0,1712708448,12984.965329409992,121.31052204000298,53501.73112800001 2024-04-10,00:20:50.000,101,11091171,14285,0,1712708449,12984.951856790001,121.34576768999978,53501.73811512 2024-04-10,00:20:51.000,101,11091190,14445,0,1712708450,12984.911438930001,121.30347291000362,53501.81497344 2024-04-10,00:20:52.000,101,11091185,14285,0,1712708451,12985.025956199992,121.30347291000362,53501.89183176 2024-04-10,00:20:53.000,101,11091139,14365,0,1712708452,12984.992274650001,121.3598659499985,53501.86388328 2024-04-10,00:20:54.000,101,11091156,14525,0,1712708453,12985.052901440002,121.33871856000042,53501.877857520005 2024-04-10,00:20:55.000,101,11091149,14485,0,1712708454,12985.066374059992,121.2893746500049,53501.926767360004 2024-04-10,00:20:56.000,101,11091161,14365,0,1712708455,12985.086582989992,121.33166943000106,53501.93375448 2024-04-10,00:20:57.000,101,11091159,14365,0,1712708456,12985.133737160002,121.3246203000017,53501.996638560006 2024-04-10,00:20:58.000,101,11091150,14365,0,1712708457,12985.120264539997,121.37396421000449,53501.96869008001 2024-04-10,00:20:59.000,101,11091135,14485,0,1712708458,12985.120264539997,121.42330812,53502.01759992001 2024-04-10,00:21:00.000,101,11091200,14205,0,1712708459,12985.086582989992,121.40920986000128,53502.094458240004 2024-04-10,00:21:01.000,101,11091127,14645,0,1712708460,12985.066374059992,121.40216073000192,53502.080484 2024-04-10,00:21:02.000,101,11091151,14485,0,1712708461,12985.079846679997,121.44445550999808,53502.15734232001 2024-04-10,00:21:03.000,101,11091156,14725,0,1712708462,12985.073110370002,121.45855377000407,53502.094458240004 2024-04-10,00:21:04.000,101,11091144,14845,0,1712708463,12985.127000849992,121.47970116000215,53502.17830368 2024-04-10,00:21:05.000,101,11091130,14125,0,1712708464,12985.039428819997,121.49379942000087,53502.17131656 2024-04-10,00:21:06.000,101,11091152,14405,0,1712708465,12985.059637749997,121.5360942000043,53502.25516200001 2024-04-10,00:21:07.000,101,11091198,14685,0,1712708466,12985.052901440002,121.57838898000045,53502.27612336001 2024-04-10,00:21:08.000,101,11091167,14725,0,1712708467,12985.012483580002,121.58543810999981,53502.35298168001 2024-04-10,00:21:09.000,101,11091109,14405,0,1712708468,12985.032692510002,121.6347820200026,53502.380930160005 2024-04-10,00:21:10.000,101,11091182,14805,0,1712708469,12985.025956199992,121.6700276699994,53502.40887864 2024-04-10,00:21:11.000,101,11091135,14525,0,1712708470,12985.039428819997,121.76166635999834,53502.41586576 2024-04-10,00:21:12.000,101,11091171,14725,0,1712708471,12985.039428819997,121.83920678999857,53502.40189152001 2024-04-10,00:21:13.000,101,11091210,14525,0,1712708472,12985.073110370002,121.84625591999793,53502.450801360006 2024-04-10,00:21:14.000,101,11091183,14725,0,1712708473,12985.127000849992,121.90264896000008,53502.47176272001 2024-04-10,00:21:15.000,101,11091163,14205,0,1712708474,12985.133737160002,121.95199287000287,53502.499711200006 2024-04-10,00:21:16.000,101,11091195,14645,0,1712708475,12985.174155020002,121.98723851999966,53502.44381424001 2024-04-10,00:21:17.000,101,11091221,14405,0,1712708476,12985.214572880002,122.03658243000245,53502.47176272001 2024-04-10,00:21:18.000,101,11091190,14205,0,1712708477,12985.228045499993,122.04363156000181,53502.55560816 2024-04-10,00:21:19.000,101,11091178,14485,0,1712708478,12985.241518119998,122.0929754700046,53502.59054376001 2024-04-10,00:21:20.000,101,11091172,14525,0,1712708479,12985.228045499993,122.10707373000332,53502.58355664 2024-04-10,00:21:21.000,101,11091172,14165,0,1712708480,12985.254990740003,122.1282211200014,53502.62547936 2024-04-10,00:21:22.000,101,11091203,14445,0,1712708481,12985.254990740003,122.17051590000483,53502.597530880004 2024-04-10,00:21:23.000,101,11091124,14565,0,1712708482,12985.308881219993,122.15641763999884,53502.68137632 2024-04-10,00:21:24.000,101,11091169,14285,0,1712708483,12985.329090149993,122.17051590000483,53502.618492240006 2024-04-10,00:21:25.000,101,11091202,14325,0,1712708484,12985.349299079993,122.1634667699982,53502.667402080006 2024-04-10,00:21:26.000,101,11091147,14565,0,1712708485,12985.349299079993,122.15641763999884,53502.70233768 2024-04-10,00:21:27.000,101,11091188,14645,0,1712708486,12985.423398489998,122.13527025000076,53502.73028616 2024-04-10,00:21:28.000,101,11091185,14205,0,1712708487,12985.403189559998,122.14936850999948,53502.75124752 2024-04-10,00:21:29.000,101,11091149,14405,0,1712708488,12985.416662179989,122.18461416000355,53502.77919600001 2024-04-10,00:21:30.000,101,11091175,14405,0,1712708489,12985.423398489998,122.17051590000483,53502.835092960006 2024-04-10,00:21:31.000,101,11091169,14445,0,1712708490,12985.463816349999,122.14936850999948,53502.90496416001 2024-04-10,00:21:32.000,101,11091201,14725,0,1712708491,12985.416662179989,122.17051590000483,53502.9189384 2024-04-10,00:21:33.000,101,11091143,14285,0,1712708492,12985.497497899989,122.15641763999884,53502.953874000006 2024-04-10,00:21:34.000,101,11091171,14565,0,1712708493,12985.484025279999,122.19871242000227,53503.00977096 2024-04-10,00:21:35.000,101,11091185,14165,0,1712708494,12985.517706829989,122.15641763999884,53502.981822480004 2024-04-10,00:21:36.000,101,11091138,14405,0,1712708495,12985.544652069999,122.1634667699982,53502.99579672001 2024-04-10,00:21:37.000,101,11091136,14765,0,1712708496,12985.564860999999,122.17051590000483,53503.00977096 2024-04-10,00:21:38.000,101,11091164,14725,0,1712708497,12985.571597309994,122.15641763999884,53503.01675808 2024-04-10,00:21:39.000,101,11091171,14285,0,1712708498,12985.632224099994,122.15641763999884,53503.03771944 2024-04-10,00:21:40.000,101,11091204,14805,0,1712708499,12985.64569672,122.1282211200014,53503.07964216 2024-04-10,00:21:41.000,101,11091103,14685,0,1712708500,12985.692850889995,122.15641763999884,53503.06566792 2024-04-10,00:21:42.000,101,11091190,14925,0,1712708501,12985.76021398999,122.10707373000332,53503.07964216 2024-04-10,00:21:43.000,101,11091149,14685,0,1712708502,12985.814104469995,122.07887720999861,53503.07265504001 2024-04-10,00:21:44.000,101,11091196,14205,0,1712708503,12985.86125863999,122.05068069000117,53503.07964216 2024-04-10,00:21:45.000,101,11091154,14685,0,1712708504,12985.92862174,122.05068069000117,53503.128552 2024-04-10,00:21:46.000,101,11091192,14565,0,1712708505,12985.88146756999,122.04363156000181,53503.1984232 2024-04-10,00:21:47.000,101,11091173,14685,0,1712708506,12985.92862174,122.07182807999925,53503.268294400004 2024-04-10,00:21:48.000,101,11091171,14485,0,1712708507,12985.92188542999,122.04363156000181,53503.24733304 2024-04-10,00:21:49.000,101,11091149,14325,0,1712708508,12986.016193769996,122.0295333000031,53503.27528152 2024-04-10,00:21:50.000,101,11091177,14405,0,1712708509,12986.002721149991,122.05068069000117,53503.32419136 2024-04-10,00:21:51.000,101,11091164,14645,0,1712708510,12986.110502110001,122.01543504000438,53503.3731012 2024-04-10,00:21:52.000,101,11091155,14725,0,1712708511,12986.090293180001,122.07887720999861,53503.40104968 2024-04-10,00:21:53.000,101,11091207,14565,0,1712708512,12986.144183659992,122.03658243000245,53503.41502392 2024-04-10,00:21:54.000,101,11091125,14485,0,1712708513,12986.218283069997,122.06477894999989,53503.35213984 2024-04-10,00:21:55.000,101,11091167,14365,0,1712708514,12986.285646169992,122.12117199000204,53503.338165600006 2024-04-10,00:21:56.000,101,11091128,14205,0,1712708515,12986.258700929997,122.10002460000396,53503.39406256 2024-04-10,00:21:57.000,101,11091149,14485,0,1712708516,12986.258700929997,122.12117199000204,53503.35912696001 2024-04-10,00:21:58.000,101,11091159,14885,0,1712708517,12986.299118789997,122.12117199000204,53503.47092088 2024-04-10,00:21:59.000,101,11091202,14685,0,1712708518,12986.285646169992,122.19166329000291,53503.49188224 2024-04-10,00:22:00.000,101,11091104,14485,0,1712708519,12986.285646169992,122.24100719999842,53503.47092088 2024-04-10,00:22:01.000,101,11091181,14365,0,1712708520,12986.245228309992,122.28330198000185,53503.61765040001 2024-04-10,00:22:02.000,101,11091187,14205,0,1712708521,12986.353009270002,122.43133371000295,53503.69450872001 2024-04-10,00:22:03.000,101,11091153,14045,0,1712708522,12986.406899749993,122.48067761999846,53503.7573928 2024-04-10,00:22:04.000,101,11091170,14485,0,1712708523,12986.433844990002,122.48067761999846,53503.64559888001 2024-04-10,00:22:05.000,101,11091169,14565,0,1712708524,12986.454053920002,122.44543197000166,53503.624637520006 2024-04-10,00:22:06.000,101,11091116,14605,0,1712708525,12986.548362259993,122.39608805999887,53503.603676160004 2024-04-10,00:22:07.000,101,11091206,14245,0,1712708526,12986.555098569988,122.41018632000487,53503.61765040001 2024-04-10,00:22:08.000,101,11091131,14765,0,1712708527,12986.541625949998,122.35379328000272,53503.554766320005 2024-04-10,00:22:09.000,101,11091184,14485,0,1712708528,12986.514680709988,122.30444936999993,53503.5827148 2024-04-10,00:22:10.000,101,11091183,14685,0,1712708529,12986.534889639988,122.2269089399997,53503.624637520006 2024-04-10,00:22:11.000,101,11091187,14525,0,1712708530,12986.561834879998,122.19871242000227,53503.603676160004 2024-04-10,00:22:12.000,101,11091180,14725,0,1712708531,12986.561834879998,122.18461416000355,53503.63861176 2024-04-10,00:22:13.000,101,11091164,14085,0,1712708532,12986.548362259993,122.12117199000204,53503.63162464 2024-04-10,00:22:14.000,101,11091155,14605,0,1712708533,12986.534889639988,122.05068069000117,53503.58970192 2024-04-10,00:22:15.000,101,11091163,14405,0,1712708534,12986.507944399993,121.99428764999902,53503.59668904001 2024-04-10,00:22:16.000,101,11091171,14725,0,1712708535,12986.480999159998,121.93084548000479,53503.65957312 2024-04-10,00:22:17.000,101,11091169,14365,0,1712708536,12986.413636060002,121.86035418000392,53503.6875216 2024-04-10,00:22:18.000,101,11091160,14165,0,1712708537,12986.454053920002,121.82510852999985,53503.66656024001 2024-04-10,00:22:19.000,101,11091159,14605,0,1712708538,12986.400163439997,121.80396114000177,53503.70848296 2024-04-10,00:22:20.000,101,11091177,14285,0,1712708539,12986.460790229998,121.79691201000242,53503.652586000004 2024-04-10,00:22:21.000,101,11091135,14405,0,1712708540,12986.420372369997,121.74756809999963,53503.722457200005 2024-04-10,00:22:22.000,101,11091185,15045,0,1712708541,12986.393427130002,121.74756809999963,53503.65957312 2024-04-10,00:22:23.000,101,11091138,14725,0,1712708542,12986.433844990002,121.75461722999898,53503.6875216 2024-04-10,00:22:24.000,101,11091148,14605,0,1712708543,12986.467526539993,121.80396114000177,53503.673547360006 2024-04-10,00:22:25.000,101,11091150,14365,0,1712708544,12986.447317609993,121.77576462000434,53503.673547360006 2024-04-10,00:22:26.000,101,11091207,14725,0,1712708545,12986.474262850003,121.81101027000113,53503.66656024001 2024-04-10,00:22:27.000,101,11091187,14685,0,1712708546,12986.447317609993,121.83920678999857,53503.72944432 2024-04-10,00:22:28.000,101,11091133,14525,0,1712708547,12986.447317609993,121.84625591999793,53503.75040568 2024-04-10,00:22:29.000,101,11091170,14405,0,1712708548,12986.548362259993,121.86035418000392,53503.76437992001 2024-04-10,00:22:30.000,101,11091179,14605,0,1712708549,12986.575307499988,121.9167472199988,53503.722457200005 2024-04-10,00:22:31.000,101,11091135,14565,0,1712708550,12986.582043809998,121.95904200000223,53503.69450872001 2024-04-10,00:22:32.000,101,11091194,14725,0,1712708551,12986.642670599998,121.96609113000159,53503.66656024001 2024-04-10,00:22:33.000,101,11091188,14605,0,1712708552,12986.703297389999,121.96609113000159,53503.673547360006 2024-04-10,00:22:34.000,101,11091143,14725,0,1712708553,12986.676352149989,121.95904200000223,53503.63861176 2024-04-10,00:22:35.000,101,11091160,14485,0,1712708554,12986.710033699994,122.00133677999838,53503.6875216 2024-04-10,00:22:36.000,101,11091194,14885,0,1712708555,12986.743715249999,122.00133677999838,53503.65957312 2024-04-10,00:22:37.000,101,11091144,14525,0,1712708556,12986.730242629994,121.94494374000351,53503.74341856001 2024-04-10,00:22:38.000,101,11091142,14685,0,1712708557,12986.730242629994,121.95199287000287,53503.72944432 2024-04-10,00:22:39.000,101,11091183,14365,0,1712708558,12986.649406909994,121.92379634999816,53503.73643144 2024-04-10,00:22:40.000,101,11091218,14805,0,1712708559,12986.716770009989,121.90264896000008,53503.73643144 2024-04-10,00:22:41.000,101,11091115,14765,0,1712708560,12986.703297389999,121.92379634999816,53503.70848296 2024-04-10,00:22:42.000,101,11091160,14765,0,1712708561,12986.642670599998,121.89559983000072,53503.76437992001 2024-04-10,00:22:43.000,101,11091183,14205,0,1712708562,12986.669615839994,121.97314026000095,53503.71547008001 2024-04-10,00:22:44.000,101,11091149,14485,0,1712708563,12986.635934289989,121.93789461000415,53503.71547008001 2024-04-10,00:22:45.000,101,11091170,14125,0,1712708564,12986.608989049993,121.95904200000223,53503.64559888001 2024-04-10,00:22:46.000,101,11091162,14525,0,1712708565,12986.602252739998,121.99428764999902,53503.66656024001 2024-04-10,00:22:47.000,101,11091152,14405,0,1712708566,12986.568571189993,121.95199287000287,53503.64559888001 2024-04-10,00:22:48.000,101,11091166,14325,0,1712708567,12986.582043809998,121.97314026000095,53503.652586000004 2024-04-10,00:22:49.000,101,11091150,14485,0,1712708568,12986.487735469993,122.00133677999838,53503.64559888001 2024-04-10,00:22:50.000,101,11091180,14445,0,1712708569,12986.528153329993,122.04363156000181,53503.68053448 2024-04-10,00:22:51.000,101,11091150,14485,0,1712708570,12986.440581299998,122.06477894999989,53503.63162464 2024-04-10,00:22:52.000,101,11091160,14765,0,1712708571,12986.440581299998,122.0929754700046,53503.673547360006 2024-04-10,00:22:53.000,101,11091218,14565,0,1712708572,12986.433844990002,122.10002460000396,53503.64559888001 2024-04-10,00:22:54.000,101,11091204,14685,0,1712708573,12986.373218200002,122.08592633999797,53503.64559888001 2024-04-10,00:22:55.000,101,11091176,14445,0,1712708574,12986.326064029992,122.08592633999797,53503.68053448 2024-04-10,00:22:56.000,101,11091131,14605,0,1712708575,12986.332800340002,122.07182807999925,53503.673547360006 2024-04-10,00:22:57.000,101,11091151,14165,0,1712708576,12986.326064029992,122.07887720999861,53503.66656024001 2024-04-10,00:22:58.000,101,11091172,14525,0,1712708577,12986.285646169992,122.06477894999989,53503.63162464 2024-04-10,00:22:59.000,101,11091159,14165,0,1712708578,12986.218283069997,121.98723851999966,53503.673547360006 2024-04-10,00:23:00.000,101,11091151,14645,0,1712708579,12986.211546760002,121.95904200000223,53503.673547360006 2024-04-10,00:23:01.000,101,11091129,14565,0,1712708580,12986.245228309992,121.90969808999944,53503.65957312 2024-04-10,00:23:02.000,101,11091139,14445,0,1712708581,12986.198074139997,121.88855070000136,53503.624637520006 2024-04-10,00:23:03.000,101,11091185,14525,0,1712708582,12986.251964620002,121.84625591999793,53503.64559888001 2024-04-10,00:23:04.000,101,11091224,14445,0,1712708583,12986.299118789997,121.75461722999898,53503.56874056 2024-04-10,00:23:05.000,101,11091163,14485,0,1712708584,12986.265437239992,121.72642071000155,53503.484895120004 2024-04-10,00:23:06.000,101,11091141,14405,0,1712708585,12986.272173550002,121.64183115000196,53503.47092088 2024-04-10,00:23:07.000,101,11091195,14445,0,1712708586,12986.305855099992,121.60658549999789,53503.5128436 2024-04-10,00:23:08.000,101,11091167,14525,0,1712708587,12986.278909859997,121.5360942000043,53503.505856480006 2024-04-10,00:23:09.000,101,11091133,14445,0,1712708588,12986.278909859997,121.54314333000366,53503.54079208 2024-04-10,00:23:10.000,101,11091135,14565,0,1712708589,12986.353009270002,121.51494680999895,53503.47092088 2024-04-10,00:23:11.000,101,11091149,14445,0,1712708590,12986.366481889992,121.50084855000023,53503.46393376 2024-04-10,00:23:12.000,101,11091191,14605,0,1712708591,12986.386690819993,121.47970116000215,53503.49188224 2024-04-10,00:23:13.000,101,11091092,14685,0,1712708592,12986.440581299998,121.46560290000343,53503.505856480006 2024-04-10,00:23:14.000,101,11091144,14525,0,1712708593,12986.433844990002,121.48675029000151,53503.505856480006 2024-04-10,00:23:15.000,101,11091146,14565,0,1712708594,12986.487735469993,121.50789767999959,53503.484895120004 2024-04-10,00:23:16.000,101,11091135,14325,0,1712708595,12986.474262850003,121.5219959399983,53503.484895120004 2024-04-10,00:23:17.000,101,11091121,14845,0,1712708596,12986.501208089998,121.54314333000366,53503.46393376 2024-04-10,00:23:18.000,101,11091116,14685,0,1712708597,12986.588780119993,121.5360942000043,53503.52681784001 2024-04-10,00:23:19.000,101,11091171,14525,0,1712708598,12986.588780119993,121.56429072000174,53503.47092088 2024-04-10,00:23:20.000,101,11091159,14405,0,1712708599,12986.649406909994,121.58543810999981,53503.4429724 2024-04-10,00:23:21.000,101,11091192,15045,0,1712708600,12986.649406909994,121.59953636999853,53503.47092088 2024-04-10,00:23:22.000,101,11091137,14565,0,1712708601,12986.642670599998,121.59248723999917,53503.484895120004 2024-04-10,00:23:23.000,101,11091145,14565,0,1712708602,12986.716770009989,121.60658549999789,53503.4429724 2024-04-10,00:23:24.000,101,11091146,14405,0,1712708603,12986.743715249999,121.59953636999853,53503.46393376 2024-04-10,00:23:25.000,101,11091116,14485,0,1712708604,12986.75718786999,121.59248723999917,53503.505856480006 2024-04-10,00:23:26.000,101,11091170,14725,0,1712708605,12986.723506319999,121.60658549999789,53503.53380496 2024-04-10,00:23:27.000,101,11091178,14285,0,1712708606,12986.716770009989,121.61363463000453,53503.53380496 2024-04-10,00:23:28.000,101,11091169,14565,0,1712708607,12986.723506319999,121.5713398500011,53503.53380496 2024-04-10,00:23:29.000,101,11091168,14405,0,1712708608,12986.669615839994,121.59248723999917,53503.554766320005 2024-04-10,00:23:30.000,101,11091153,14405,0,1712708609,12986.710033699994,121.56429072000174,53503.54079208 2024-04-10,00:23:31.000,101,11091117,14765,0,1712708610,12986.703297389999,121.55019246000302,53503.56175344 2024-04-10,00:23:32.000,101,11091175,14365,0,1712708611,12986.683088459999,121.54314333000366,53503.5827148 2024-04-10,00:23:33.000,101,11091142,14245,0,1712708612,12986.710033699994,121.50789767999959,53503.624637520006 2024-04-10,00:23:34.000,101,11091196,14605,0,1712708613,12986.730242629994,121.51494680999895,53503.54777920001 2024-04-10,00:23:35.000,101,11091117,14365,0,1712708614,12986.790869419994,121.50084855000023,53503.54079208 2024-04-10,00:23:36.000,101,11091153,14205,0,1712708615,12986.8447599,121.50084855000023,53503.56874056 2024-04-10,00:23:37.000,101,11091152,14365,0,1712708616,12986.83802358999,121.44445550999808,53503.505856480006 2024-04-10,00:23:38.000,101,11091153,14445,0,1712708617,12986.91885930999,121.47265203000279,53503.51983072 2024-04-10,00:23:39.000,101,11091184,14725,0,1712708618,12986.891914069995,121.42330812,53503.5128436 2024-04-10,00:23:40.000,101,11091155,14445,0,1712708619,12986.96601348,121.42330812,53503.47790800001 2024-04-10,00:23:41.000,101,11091150,14525,0,1712708620,12986.94580455,121.41625899000064,53503.39406256 2024-04-10,00:23:42.000,101,11091147,14845,0,1712708621,12986.992958719995,121.37396421000449,53503.41502392 2024-04-10,00:23:43.000,101,11091153,14565,0,1712708622,12987.06705813,121.33166943000106,53503.47790800001 2024-04-10,00:23:44.000,101,11091159,14645,0,1712708623,12987.14115753999,121.28232551999827,53503.47092088 2024-04-10,00:23:45.000,101,11091144,14885,0,1712708624,12987.16810278,121.31052204000298,53503.49886936001 2024-04-10,00:23:46.000,101,11091130,14365,0,1712708625,12987.20852064,121.28232551999827,53503.5128436 2024-04-10,00:23:47.000,101,11091108,14485,0,1712708626,12987.26914743,121.2893746500049,53503.42899816001 2024-04-10,00:23:48.000,101,11091129,14445,0,1712708627,12987.289356360001,121.24707987000147,53503.484895120004 2024-04-10,00:23:49.000,101,11091161,14285,0,1712708628,12987.383664699992,121.24003074000211,53503.505856480006 2024-04-10,00:23:50.000,101,11091170,14285,0,1712708629,12987.430818870002,121.20478508999804,53503.47790800001 2024-04-10,00:23:51.000,101,11091144,14725,0,1712708630,12987.471236730002,121.21183422000468,53503.42201104 2024-04-10,00:23:52.000,101,11091107,14805,0,1712708631,12987.329774220001,121.04265509999823,53503.31021712001 2024-04-10,00:23:53.000,101,11091126,14405,0,1712708632,12987.329774220001,121.03560596999887,53503.4429724 2024-04-10,00:23:54.000,101,11091171,14445,0,1712708633,12987.363455769992,121.10609726999974,53503.42201104 2024-04-10,00:23:55.000,101,11091100,14605,0,1712708634,12987.430818870002,121.14134292000381,53503.49188224 2024-04-10,00:23:56.000,101,11091144,14805,0,1712708635,12987.376928389996,121.12724465999781,53503.603676160004 2024-04-10,00:23:57.000,101,11091128,14525,0,1712708636,12987.410609940001,121.16953944000124,53503.58970192 2024-04-10,00:23:58.000,101,11091140,14165,0,1712708637,12987.437555179997,121.20478508999804,53503.61066328 2024-04-10,00:23:59.000,101,11091218,14485,0,1712708638,12987.451027800002,121.20478508999804,53503.66656024001 2024-04-10,00:24:00.000,101,11091143,14405,0,1712708639,12987.424082559992,121.2259324800034,53503.68053448 2024-04-10,00:24:01.000,101,11091151,14285,0,1712708640,12987.471236730002,121.23298161000275,53503.68053448 2024-04-10,00:24:02.000,101,11091166,14685,0,1712708641,12987.457764109997,121.24707987000147,53503.70149584 2024-04-10,00:24:03.000,101,11091164,14525,0,1712708642,12987.471236730002,121.26822725999955,53503.722457200005 2024-04-10,00:24:04.000,101,11091171,14405,0,1712708643,12987.531863520002,121.26117813000019,53503.66656024001 2024-04-10,00:24:05.000,101,11091148,14245,0,1712708644,12987.457764109997,121.26822725999955,53503.79931552 2024-04-10,00:24:06.000,101,11091158,14725,0,1712708645,12987.457764109997,121.28232551999827,53503.81328976001 2024-04-10,00:24:07.000,101,11091137,14605,0,1712708646,12987.484709349992,121.24707987000147,53503.771367040004 2024-04-10,00:24:08.000,101,11091142,14325,0,1712708647,12987.531863520002,121.26822725999955,53503.81328976001 2024-04-10,00:24:09.000,101,11091183,14365,0,1712708648,12987.558808759997,121.21888335000403,53503.820276880004 2024-04-10,00:24:10.000,101,11091146,14285,0,1712708649,12987.565545069992,121.20478508999804,53503.820276880004 2024-04-10,00:24:11.000,101,11091166,14485,0,1712708650,12987.585753999992,121.16249031000189,53503.722457200005 2024-04-10,00:24:12.000,101,11091162,14365,0,1712708651,12987.632908170002,121.13429379000445,53503.771367040004 2024-04-10,00:24:13.000,101,11091104,14405,0,1712708652,12987.639644479998,121.1131463999991,53503.792328400006 2024-04-10,00:24:14.000,101,11091116,14965,0,1712708653,12987.612699240002,121.07085162000294,53503.827264 2024-04-10,00:24:15.000,101,11091162,14565,0,1712708654,12987.612699240002,121.08494988000166,53503.85521248 2024-04-10,00:24:16.000,101,11091123,14525,0,1712708655,12987.646380789993,121.04265509999823,53503.86219960001 2024-04-10,00:24:17.000,101,11091176,14845,0,1712708656,12987.653117100002,121.04265509999823,53503.86219960001 2024-04-10,00:24:18.000,101,11091152,14725,0,1712708657,12987.693534960003,120.97216380000464,53503.86219960001 2024-04-10,00:24:19.000,101,11091157,14525,0,1712708658,12987.700271269998,120.94396727999992,53503.87617384 2024-04-10,00:24:20.000,101,11091120,14445,0,1712708659,12987.740689129998,120.93691815000057,53503.85521248 2024-04-10,00:24:21.000,101,11091156,14725,0,1712708660,12987.781106989998,120.93691815000057,53503.87617384 2024-04-10,00:24:22.000,101,11091190,14205,0,1712708661,12987.794579609988,120.9298690200012,53503.8971352 2024-04-10,00:24:23.000,101,11091188,14405,0,1712708662,12987.841733779998,120.94396727999992,53503.91110944001 2024-04-10,00:24:24.000,101,11091167,14605,0,1712708663,12987.841733779998,120.979212930004,53503.92508368 2024-04-10,00:24:25.000,101,11091185,14565,0,1712708664,12987.882151639998,120.98626206000336,53503.95303216001 2024-04-10,00:24:26.000,101,11091189,14365,0,1712708665,12987.888887949994,121.01445858000079,53503.95303216001 2024-04-10,00:24:27.000,101,11091159,14245,0,1712708666,12987.936042119989,121.04265509999823,53503.960019280006 2024-04-10,00:24:28.000,101,11091130,14485,0,1712708667,12987.97645997999,121.04970423000486,53504.01591624 2024-04-10,00:24:29.000,101,11091144,14285,0,1712708668,12988.01687783999,121.04265509999823,53503.95303216001 2024-04-10,00:24:30.000,101,11091208,14405,0,1712708669,12988.010141529994,121.04970423000486,53504.008929120006 2024-04-10,00:24:31.000,101,11091137,14165,0,1712708670,12988.01687783999,121.03560596999887,53504.00194200001 2024-04-10,00:24:32.000,101,11091149,14525,0,1712708671,12988.01687783999,121.03560596999887,53503.99495488 2024-04-10,00:24:33.000,101,11091154,14205,0,1712708672,12988.08424094,121.07085162000294,53504.008929120006 2024-04-10,00:24:34.000,101,11091136,14725,0,1712708673,12988.08424094,121.07085162000294,53504.00194200001 2024-04-10,00:24:35.000,101,11091151,14565,0,1712708674,12988.05729569999,121.09904814000038,53503.99495488 2024-04-10,00:24:36.000,101,11091110,14445,0,1712708675,12988.111186179995,121.08494988000166,53504.01591624 2024-04-10,00:24:37.000,101,11091197,14325,0,1712708676,12988.15834034999,121.06380249000358,53504.04386472 2024-04-10,00:24:38.000,101,11091171,14445,0,1712708677,12988.17854927999,121.1131463999991,53504.04386472 2024-04-10,00:24:39.000,101,11091169,14365,0,1712708678,12988.171812969995,121.09199901000102,53504.06482608 2024-04-10,00:24:40.000,101,11091120,14845,0,1712708679,12988.192021899995,121.08494988000166,53504.07880032001 2024-04-10,00:24:41.000,101,11091139,14685,0,1712708680,12988.192021899995,121.08494988000166,53504.09976168001 2024-04-10,00:24:42.000,101,11091162,14565,0,1712708681,12988.192021899995,121.1131463999991,53504.1416844 2024-04-10,00:24:43.000,101,11091159,14685,0,1712708682,12988.293066549995,121.07085162000294,53504.155658640004 2024-04-10,00:24:44.000,101,11091120,14485,0,1712708683,12988.32001178999,121.07085162000294,53504.155658640004 2024-04-10,00:24:45.000,101,11091104,14685,0,1712708684,12988.38063857999,121.03560596999887,53504.155658640004 2024-04-10,00:24:46.000,101,11091179,14565,0,1712708685,12988.421056439991,121.04265509999823,53504.176620000006 2024-04-10,00:24:47.000,101,11091164,14525,0,1712708686,12988.508628470001,121.02150771000015,53504.0718132 2024-04-10,00:24:48.000,101,11091140,14605,0,1712708687,12988.515364779996,121.03560596999887,53504.127710160006 2024-04-10,00:24:49.000,101,11091150,14765,0,1712708688,12988.629882050001,121.04265509999823,53504.13469728 2024-04-10,00:24:50.000,101,11091146,14325,0,1712708689,12988.623145739992,121.00036032000207,53504.1416844 2024-04-10,00:24:51.000,101,11091178,14525,0,1712708690,12988.670299910002,120.99331119000271,53504.16264576 2024-04-10,00:24:52.000,101,11091143,14485,0,1712708691,12988.764608249992,121.03560596999887,53504.18360712 2024-04-10,00:24:53.000,101,11091184,15045,0,1712708692,12988.865652899993,120.98626206000336,53504.16963288001 2024-04-10,00:24:54.000,101,11091117,14245,0,1712708693,12988.885861829993,120.97216380000464,53504.09277456 2024-04-10,00:24:55.000,101,11091148,14605,0,1712708694,12988.899334449998,120.95806553999864,53504.20456848 2024-04-10,00:24:56.000,101,11091148,14325,0,1712708695,12988.926279689993,120.979212930004,53504.19059424 2024-04-10,00:24:57.000,101,11091158,14645,0,1712708696,12988.912807070003,121.00740945000143,53504.23251696 2024-04-10,00:24:58.000,101,11091153,14765,0,1712708697,12988.939752309998,121.06380249000358,53504.40719496 2024-04-10,00:24:59.000,101,11091166,14605,0,1712708698,12989.074478509989,121.04970423000486,53504.35828512 2024-04-10,00:25:00.000,101,11091167,14805,0,1712708699,12989.182259469999,121.05675336000422,53504.40020784 2024-04-10,00:25:01.000,101,11091169,14725,0,1712708700,12989.168786849994,121.02855683999951,53504.351298 2024-04-10,00:25:02.000,101,11091185,14205,0,1712708701,12989.188995779994,121.02150771000015,53504.38623360001 2024-04-10,00:25:03.000,101,11091152,14765,0,1712708702,12989.222677329999,121.02150771000015,53504.37225936 2024-04-10,00:25:04.000,101,11091122,14245,0,1712708703,12989.242886259999,121.04265509999823,53504.37924648 2024-04-10,00:25:05.000,101,11091164,14485,0,1712708704,12989.269831499994,121.04970423000486,53504.38623360001 2024-04-10,00:25:06.000,101,11091132,14725,0,1712708705,12989.31698566999,121.02150771000015,53504.351298 2024-04-10,00:25:07.000,101,11091124,14645,0,1712708706,12989.30351305,121.02150771000015,53504.40719496 2024-04-10,00:25:08.000,101,11091146,14565,0,1712708707,12989.32372198,120.95101640999928,53504.50501464001 2024-04-10,00:25:09.000,101,11091114,14285,0,1712708708,12989.34393091,120.95101640999928,53504.51898888 2024-04-10,00:25:10.000,101,11091176,14525,0,1712708709,12989.33719459999,120.90872163000313,53504.47007904 2024-04-10,00:25:11.000,101,11091130,14685,0,1712708710,12989.34393091,120.88757423999778,53504.49802752 2024-04-10,00:25:12.000,101,11091155,14885,0,1712708711,12989.37761245999,120.89462337000441,53504.57488584 2024-04-10,00:25:13.000,101,11091152,14485,0,1712708712,12989.37761245999,120.90872163000313,53504.57488584 2024-04-10,00:25:14.000,101,11091124,14765,0,1712708713,12989.411294009995,120.90872163000313,53504.55392448001 2024-04-10,00:25:15.000,101,11091156,14885,0,1712708714,12989.44497556,120.91577076000249,53504.560911600005 2024-04-10,00:25:16.000,101,11091138,14325,0,1712708715,12989.45844817999,120.9298690200012,53504.525976 2024-04-10,00:25:17.000,101,11091188,14485,0,1712708716,12989.52581128,120.88757423999778,53504.630782800006 2024-04-10,00:25:18.000,101,11091135,14525,0,1712708717,12989.52581128,120.9298690200012,53504.64475704 2024-04-10,00:25:19.000,101,11091110,14325,0,1712708718,12989.471920799995,120.92281989000185,53504.63776992 2024-04-10,00:25:20.000,101,11091142,14645,0,1712708719,12989.51907496999,120.979212930004,53504.6657184 2024-04-10,00:25:21.000,101,11091166,14845,0,1712708720,12989.53928389999,120.99331119000271,53504.70065400001 2024-04-10,00:25:22.000,101,11091184,14565,0,1712708721,12989.53928389999,121.04970423000486,53504.70764112 2024-04-10,00:25:23.000,101,11091193,14325,0,1712708722,12989.57970175999,121.06380249000358,53504.6657184 2024-04-10,00:25:24.000,101,11091089,14285,0,1712708723,12989.59991068999,121.0779007500023,53504.72161536001 2024-04-10,00:25:25.000,101,11091201,14845,0,1712708724,12989.57970175999,121.08494988000166,53504.777512320004 2024-04-10,00:25:26.000,101,11091114,14485,0,1712708725,12989.606647,121.12724465999781,53504.777512320004 2024-04-10,00:25:27.000,101,11091185,14525,0,1712708726,12989.58643807,121.15544118000253,53504.81943504001 2024-04-10,00:25:28.000,101,11091117,14325,0,1712708727,12989.593174379996,121.19773595999868,53504.81244792 2024-04-10,00:25:29.000,101,11091142,14565,0,1712708728,12989.59991068999,121.23298161000275,53504.81943504001 2024-04-10,00:25:30.000,101,11091147,14285,0,1712708729,12989.62011961999,121.28232551999827,53504.86834488001 2024-04-10,00:25:31.000,101,11091136,14725,0,1712708730,12989.66727379,121.3246203000017,53504.90328048 2024-04-10,00:25:32.000,101,11091171,14565,0,1712708731,12989.694219029996,121.35281681999913,53504.9801388 2024-04-10,00:25:33.000,101,11091148,14445,0,1712708732,12989.761582129991,121.3880624700032,53505.03603576001 2024-04-10,00:25:34.000,101,11091128,14525,0,1712708733,12989.869363090002,121.41625899000064,53505.015074400006 2024-04-10,00:25:35.000,101,11091193,14685,0,1712708734,12989.876099399997,121.45855377000407,53504.945203200004 2024-04-10,00:25:36.000,101,11091163,14405,0,1712708735,12989.923253569992,121.47970116000215,53504.95917744001 2024-04-10,00:25:37.000,101,11091155,14965,0,1712708736,12989.950198810002,121.47265203000279,53504.95917744001 2024-04-10,00:25:38.000,101,11091104,14645,0,1712708737,12990.010825600002,121.5219959399983,53504.95917744001 2024-04-10,00:25:39.000,101,11091130,14485,0,1712708738,12990.037770839997,121.55724159000238,53505.00808728001 2024-04-10,00:25:40.000,101,11091174,14285,0,1712708739,12990.031034530002,121.60658549999789,53505.07097136 2024-04-10,00:25:41.000,101,11091184,14485,0,1712708740,12990.044507149993,121.59248723999917,53505.14084256 2024-04-10,00:25:42.000,101,11091166,14365,0,1712708741,12990.152288109988,121.6347820200026,53505.161803920004 2024-04-10,00:25:43.000,101,11091145,14285,0,1712708742,12990.152288109988,121.62773289000324,53505.14782968 2024-04-10,00:25:44.000,101,11091136,14645,0,1712708743,12990.185969659993,121.64888028000132,53505.17577816001 2024-04-10,00:25:45.000,101,11091156,14525,0,1712708744,12990.226387519993,121.68412592999812,53505.20372664001 2024-04-10,00:25:46.000,101,11091134,14205,0,1712708745,12990.280277999998,121.67707679999876,53505.20372664001 2024-04-10,00:25:47.000,101,11091175,14405,0,1712708746,12990.253332759989,121.71937158000219,53505.28757208 2024-04-10,00:25:48.000,101,11091118,14885,0,1712708747,12990.313959549989,121.74051897000027,53505.280584960004 2024-04-10,00:25:49.000,101,11091148,14165,0,1712708748,12990.374586339989,121.74756809999963,53505.34346904001 2024-04-10,00:25:50.000,101,11091158,14685,0,1712708749,12990.41500419999,121.80396114000177,53505.34346904001 2024-04-10,00:25:51.000,101,11091155,14405,0,1712708750,12990.421740509999,121.88855070000136,53505.28757208 2024-04-10,00:25:52.000,101,11091173,14525,0,1712708751,12990.47563098999,121.84625591999793,53505.32250768001 2024-04-10,00:25:53.000,101,11091193,14565,0,1712708752,12990.50257623,121.94494374000351,53505.329494800004 2024-04-10,00:25:54.000,101,11091137,14445,0,1712708753,12990.55646670999,121.95199287000287,53505.28757208 2024-04-10,00:25:55.000,101,11091131,14605,0,1712708754,12990.59688456999,121.95199287000287,53505.301546320006 2024-04-10,00:25:56.000,101,11091179,14645,0,1712708755,12990.569939329995,121.94494374000351,53505.30853344 2024-04-10,00:25:57.000,101,11091174,14685,0,1712708756,12990.61709349999,121.95199287000287,53505.38539176 2024-04-10,00:25:58.000,101,11091133,14805,0,1712708757,12990.650775049995,121.9801893900003,53505.35744328 2024-04-10,00:25:59.000,101,11091123,14285,0,1712708758,12990.711401839995,122.01543504000438,53505.350456160006 2024-04-10,00:26:00.000,101,11091165,14645,0,1712708759,12990.731610769995,121.9801893900003,53505.399366000005 2024-04-10,00:26:01.000,101,11091115,14525,0,1712708760,12990.751819699995,121.93789461000415,53505.33648192 2024-04-10,00:26:02.000,101,11091146,14405,0,1712708761,12990.71813814999,121.9167472199988,53505.399366000005 2024-04-10,00:26:03.000,101,11091230,14965,0,1712708762,12990.70466553,121.89559983000072,53505.469237200006 2024-04-10,00:26:04.000,101,11091136,14765,0,1712708763,12990.70466553,121.92379634999816,53505.448275840004 2024-04-10,00:26:05.000,101,11091147,14685,0,1712708764,12990.6844566,121.89559983000072,53505.497185680004 2024-04-10,00:26:06.000,101,11091110,14365,0,1712708765,12990.57667563999,121.90969808999944,53505.42032736001 2024-04-10,00:26:07.000,101,11091162,14685,0,1712708766,12990.529521469995,121.93789461000415,53505.42032736001 2024-04-10,00:26:08.000,101,11091106,14645,0,1712708767,12990.462158369999,121.9801893900003,53505.47622432 2024-04-10,00:26:09.000,101,11091143,14725,0,1712708768,12990.39479526999,122.03658243000245,53505.448275840004 2024-04-10,00:26:10.000,101,11091148,14965,0,1712708769,12990.320695859999,122.05068069000117,53505.42032736001 2024-04-10,00:26:11.000,101,11091169,14525,0,1712708770,12990.253332759989,122.10002460000396,53505.4343016 2024-04-10,00:26:12.000,101,11091124,14525,0,1712708771,12990.226387519993,122.1282211200014,53505.37141752001 2024-04-10,00:26:13.000,101,11091210,14565,0,1712708772,12990.125342869993,122.21281068000098,53505.399366000005 2024-04-10,00:26:14.000,101,11091177,14205,0,1712708773,12990.031034530002,122.26215459000377,53505.37141752001 2024-04-10,00:26:15.000,101,11091180,14725,0,1712708774,12990.044507149993,122.29035111000121,53505.4343016 2024-04-10,00:26:16.000,101,11091207,14765,0,1712708775,12989.956935119997,122.38903892999951,53505.448275840004 2024-04-10,00:26:17.000,101,11091136,14725,0,1712708776,12989.876099399997,122.45953023000038,53505.47622432 2024-04-10,00:26:18.000,101,11091185,14445,0,1712708777,12989.808736300001,122.55116891999933,53505.5041728 2024-04-10,00:26:19.000,101,11091116,14845,0,1712708778,12989.775054749996,122.61461109000084,53505.49019856001 2024-04-10,00:26:20.000,101,11091145,14485,0,1712708779,12989.734636889996,122.65690587000427,53505.45526296 2024-04-10,00:26:21.000,101,11091111,14205,0,1712708780,12989.801999989992,122.74854456000321,53505.45526296 2024-04-10,00:26:22.000,101,11091190,14965,0,1712708781,12989.781791059992,122.76264282000193,53505.3644304 2024-04-10,00:26:23.000,101,11091186,14565,0,1712708782,12989.775054749996,122.84018325000216,53505.41334024 2024-04-10,00:26:24.000,101,11091110,14365,0,1712708783,12989.795263679996,122.87542889999895,53505.39237888001 2024-04-10,00:26:25.000,101,11091076,14685,0,1712708784,12989.775054749996,122.88247802999831,53505.35744328 2024-04-10,00:26:26.000,101,11091152,14685,0,1712708785,12989.734636889996,122.8965762900043,53505.38539176 2024-04-10,00:26:27.000,101,11091108,14525,0,1712708786,12989.707691650001,122.94592019999982,53505.399366000005 2024-04-10,00:26:28.000,101,11091143,14765,0,1712708787,12989.721164269991,122.97411672000453,53505.4343016 2024-04-10,00:26:29.000,101,11091122,15005,0,1712708788,12989.761582129991,122.97411672000453,53505.44128872001 2024-04-10,00:26:30.000,101,11091153,14765,0,1712708789,12989.855890469997,123.0305097599994,53505.399366000005 2024-04-10,00:26:31.000,101,11091122,14725,0,1712708790,12989.862626779992,123.03755888999876,53505.35744328 2024-04-10,00:26:32.000,101,11091149,14485,0,1712708791,12989.842417849992,123.0305097599994,53505.329494800004 2024-04-10,00:26:33.000,101,11091120,14405,0,1712708792,12989.828945230001,123.05870628000412,53505.29455920001 2024-04-10,00:26:34.000,101,11091123,14765,0,1712708793,12989.842417849992,123.12214844999835,53505.32250768001 2024-04-10,00:26:35.000,101,11091152,14965,0,1712708794,12989.943462499992,123.1432958400037,53505.329494800004 2024-04-10,00:26:36.000,101,11091102,14525,0,1712708795,12989.862626779992,123.1785414900005,53505.31552056 2024-04-10,00:26:37.000,101,11091148,14845,0,1712708796,12989.903044639992,123.26313105000008,53505.30853344 2024-04-10,00:26:38.000,101,11091141,14725,0,1712708797,12989.916517259997,123.2772293099988,53505.34346904001 2024-04-10,00:26:39.000,101,11091127,14565,0,1712708798,12989.950198810002,123.28427843999816,53505.33648192 2024-04-10,00:26:40.000,101,11091124,14605,0,1712708799,12989.990616670002,123.27018017999944,53505.34346904001 2024-04-10,00:26:41.000,101,11091141,14685,0,1712708800,12990.037770839997,123.33362235000095,53505.30853344 2024-04-10,00:26:42.000,101,11091204,14565,0,1712708801,12990.031034530002,123.37591713000438,53505.31552056 2024-04-10,00:26:43.000,101,11091141,14605,0,1712708802,12990.111870250003,123.39706452000246,53505.26661072 2024-04-10,00:26:44.000,101,11091120,14405,0,1712708803,12990.165760729993,123.43935929999861,53505.31552056 2024-04-10,00:26:45.000,101,11091196,14365,0,1712708804,12990.172497039988,123.41821191000054,53505.31552056 2024-04-10,00:26:46.000,101,11091081,14205,0,1712708805,12990.260069069998,123.47460495000269,53505.32250768001 2024-04-10,00:26:47.000,101,11091174,14525,0,1712708806,12990.334168479989,123.50280147000012,53505.37141752001 2024-04-10,00:26:48.000,101,11091175,14525,0,1712708807,12990.320695859999,123.4887032100014,53505.329494800004 2024-04-10,00:26:49.000,101,11091141,14685,0,1712708808,12990.361113719999,123.48165408000204,53505.41334024 2024-04-10,00:26:50.000,101,11091158,15085,0,1712708809,12990.388058959994,123.43935929999861,53505.40635312 2024-04-10,00:26:51.000,101,11091153,14725,0,1712708810,12990.441949439999,123.4252610399999,53505.38539176 2024-04-10,00:26:52.000,101,11091172,14445,0,1712708811,12990.529521469995,123.41821191000054,53505.350456160006 2024-04-10,00:26:53.000,101,11091219,14565,0,1712708812,12990.529521469995,123.40411365000182,53505.37840464 2024-04-10,00:26:54.000,101,11091155,14365,0,1712708813,12990.590148259995,123.37591713000438,53505.35744328 2024-04-10,00:26:55.000,101,11091146,14325,0,1712708814,12990.590148259995,123.34772060999967,53505.28757208 2024-04-10,00:26:56.000,101,11091086,14565,0,1712708815,12990.62382981,123.27018017999944,53505.39237888001 2024-04-10,00:26:57.000,101,11091130,14685,0,1712708816,12990.6844566,123.27018017999944,53505.38539176 2024-04-10,00:26:58.000,101,11091162,14565,0,1712708817,12990.73834707999,123.30542583000351,53505.3644304 2024-04-10,00:26:59.000,101,11091118,14205,0,1712708818,12990.78550125,123.21378714000457,53505.35744328 2024-04-10,00:27:00.000,101,11091108,14685,0,1712708819,12990.75855600999,123.19968887999858,53505.37840464 2024-04-10,00:27:01.000,101,11091100,14725,0,1712708820,12990.73834707999,123.15739410000242,53505.38539176 2024-04-10,00:27:02.000,101,11091147,14565,0,1712708821,12990.792237559996,123.12919757999771,53505.37840464 2024-04-10,00:27:03.000,101,11091183,14605,0,1712708822,12990.80571018,123.10100106000027,53505.32250768001 2024-04-10,00:27:04.000,101,11091130,14845,0,1712708823,12990.812446489996,123.13624671000434,53505.37141752001 2024-04-10,00:27:05.000,101,11091080,14525,0,1712708824,12990.83939172999,123.09395193000091,53505.35744328 2024-04-10,00:27:06.000,101,11091162,14645,0,1712708825,12990.926963760001,123.07280454000283,53505.39237888001 2024-04-10,00:27:07.000,101,11091140,14525,0,1712708826,12990.933700069996,123.09395193000091,53505.4343016 2024-04-10,00:27:08.000,101,11091205,14485,0,1712708827,12990.920227449991,123.08690280000155,53505.42032736001 2024-04-10,00:27:09.000,101,11091184,14445,0,1712708828,12991.028008410001,123.11509931999899,53505.42731448 2024-04-10,00:27:10.000,101,11091169,14205,0,1712708829,12991.021272099992,123.10100106000027,53505.49019856001 2024-04-10,00:27:11.000,101,11091109,14605,0,1712708830,12991.028008410001,123.07280454000283,53505.518147040006 2024-04-10,00:27:12.000,101,11091139,14645,0,1712708831,12991.054953649997,123.11509931999899,53505.49019856001 2024-04-10,00:27:13.000,101,11091160,14445,0,1712708832,12991.135789369997,123.11509931999899,53505.5041728 2024-04-10,00:27:14.000,101,11091146,14325,0,1712708833,12991.135789369997,123.12919757999771,53505.47622432 2024-04-10,00:27:15.000,101,11091121,14445,0,1712708834,12991.209888780002,123.09395193000091,53505.518147040006 2024-04-10,00:27:16.000,101,11091176,14565,0,1712708835,12991.209888780002,123.10100106000027,53505.58103112 2024-04-10,00:27:17.000,101,11091123,14565,0,1712708836,12991.243570329993,123.1432958400037,53505.59500536 2024-04-10,00:27:18.000,101,11091151,14525,0,1712708837,12991.263779259993,123.15034497000306,53505.53212128 2024-04-10,00:27:19.000,101,11091179,14405,0,1712708838,12991.310933430002,123.12919757999771,53505.574044 2024-04-10,00:27:20.000,101,11091137,14485,0,1712708839,12991.337878669998,123.13624671000434,53505.53910840001 2024-04-10,00:27:21.000,101,11091130,14325,0,1712708840,12991.358087599998,123.12214844999835,53505.53212128 2024-04-10,00:27:22.000,101,11091115,14485,0,1712708841,12991.398505459998,123.12919757999771,53505.55308264 2024-04-10,00:27:23.000,101,11091132,14205,0,1712708842,12991.432187009988,123.10100106000027,53505.56006976001 2024-04-10,00:27:24.000,101,11091158,14645,0,1712708843,12991.445659629993,123.06575541000348,53505.60897960001 2024-04-10,00:27:25.000,101,11091138,14525,0,1712708844,12991.472604869989,123.03755888999876,53505.65090232 2024-04-10,00:27:26.000,101,11091142,14525,0,1712708845,12991.506286419994,123.05165715000476,53505.69282504 2024-04-10,00:27:27.000,101,11091147,14565,0,1712708846,12991.607331069994,122.94592019999982,53505.65788944001 2024-04-10,00:27:28.000,101,11091170,14725,0,1712708847,12991.688166789994,122.95296932999918,53505.664876560004 2024-04-10,00:27:29.000,101,11091086,14405,0,1712708848,12991.79594774999,122.9670675899979,53505.664876560004 2024-04-10,00:27:30.000,101,11091161,14445,0,1712708849,12991.809420369995,122.8965762900043,53505.65788944001 2024-04-10,00:27:31.000,101,11091153,14245,0,1712708850,12991.849838229995,122.88247802999831,53505.69282504 2024-04-10,00:27:32.000,101,11091146,14845,0,1712708851,12991.89699239999,122.84723238000151,53505.72776064001 2024-04-10,00:27:33.000,101,11091139,14285,0,1712708852,12991.95761918999,122.79083933999937,53505.72776064001 2024-04-10,00:27:34.000,101,11091139,14445,0,1712708853,12992.00477336,122.79788846999872,53505.69282504 2024-04-10,00:27:35.000,101,11091167,14365,0,1712708854,12992.01824597999,122.76969195000129,53505.70679928001 2024-04-10,00:27:36.000,101,11091136,14605,0,1712708855,12992.051927529996,122.7203480399985,53505.76968336 2024-04-10,00:27:37.000,101,11091159,14525,0,1712708856,12992.06540015,122.76969195000129,53505.76968336 2024-04-10,00:27:38.000,101,11091125,14685,0,1712708857,12992.099081699991,122.72739716999786,53505.748722 2024-04-10,00:27:39.000,101,11091101,14445,0,1712708858,12992.12602694,122.72739716999786,53505.83955456 2024-04-10,00:27:40.000,101,11091104,14845,0,1712708859,12992.119290629991,122.76969195000129,53505.81160608 2024-04-10,00:27:41.000,101,11091165,14845,0,1712708860,12992.200126349991,122.73444630000449,53505.83955456 2024-04-10,00:27:42.000,101,11091158,14525,0,1712708861,12992.213598969996,122.76969195000129,53505.84654168001 2024-04-10,00:27:43.000,101,11091181,14885,0,1712708862,12992.247280520001,122.75559369000257,53505.84654168001 2024-04-10,00:27:44.000,101,11091082,14565,0,1712708863,12992.247280520001,122.76969195000129,53505.832567440004 2024-04-10,00:27:45.000,101,11091083,14525,0,1712708864,12992.247280520001,122.7203480399985,53505.832567440004 2024-04-10,00:27:46.000,101,11091141,14365,0,1712708865,12992.287698380002,122.74149543000385,53505.81160608 2024-04-10,00:27:47.000,101,11091128,14405,0,1712708866,12992.301170999992,122.72739716999786,53505.853528800006 2024-04-10,00:27:48.000,101,11091128,14805,0,1712708867,12992.355061479997,122.71329890999914,53505.84654168001 2024-04-10,00:27:49.000,101,11091165,14845,0,1712708868,12992.402215649992,122.69215152000106,53505.86051592 2024-04-10,00:27:50.000,101,11091138,14365,0,1712708869,12992.388743030002,122.6216602200002,53505.902438640005 2024-04-10,00:27:51.000,101,11091119,14405,0,1712708870,12992.429160890002,122.57936544000404,53505.8884644 2024-04-10,00:27:52.000,101,11091199,14525,0,1712708871,12992.496523989998,122.57231631000468,53505.972309840006 2024-04-10,00:27:53.000,101,11091153,14765,0,1712708872,12992.530205540002,122.53707066000061,53505.93038712 2024-04-10,00:27:54.000,101,11091130,14605,0,1712708873,12992.550414470003,122.53707066000061,53505.93737424 2024-04-10,00:27:55.000,101,11091158,14725,0,1712708874,12992.523469229993,122.45953023000038,53505.92340000001 2024-04-10,00:27:56.000,101,11091140,14485,0,1712708875,12992.563887089993,122.4383828400023,53505.90942576 2024-04-10,00:27:57.000,101,11091115,14725,0,1712708876,12992.611041259988,122.35379328000272,53505.902438640005 2024-04-10,00:27:58.000,101,11091112,14645,0,1712708877,12992.644722809993,122.36789154000144,53505.902438640005 2024-04-10,00:27:59.000,101,11091149,14365,0,1712708878,12992.644722809993,122.34674415000336,53505.96532272001 2024-04-10,00:28:00.000,101,11091155,14805,0,1712708879,12992.712085909989,122.33264589000464,53505.902438640005 2024-04-10,00:28:01.000,101,11091109,14885,0,1712708880,12992.671668049989,122.24805632999778,53505.972309840006 2024-04-10,00:28:02.000,101,11091176,14725,0,1712708881,12992.772712699989,122.29035111000121,53505.91641288 2024-04-10,00:28:03.000,101,11091154,14565,0,1712708882,12992.792921629989,122.31149849999929,53505.951348480005 2024-04-10,00:28:04.000,101,11091126,14605,0,1712708883,12992.772712699989,122.325596759998,53505.93737424 2024-04-10,00:28:05.000,101,11091161,14965,0,1712708884,12992.792921629989,122.31854762999865,53505.951348480005 2024-04-10,00:28:06.000,101,11091148,14245,0,1712708885,12992.732294839989,122.29740024000057,53505.9583356 2024-04-10,00:28:07.000,101,11091138,14885,0,1712708886,12992.725558529994,122.35379328000272,53506.05615528 2024-04-10,00:28:08.000,101,11091096,14685,0,1712708887,12992.712085909989,122.35379328000272,53506.119039360005 2024-04-10,00:28:09.000,101,11091107,14485,0,1712708888,12992.765976389994,122.40313718999823,53506.07711664 2024-04-10,00:28:10.000,101,11091126,14685,0,1712708889,12992.718822219998,122.36084241000208,53506.098078 2024-04-10,00:28:11.000,101,11091200,14605,0,1712708890,12992.637986499998,122.48067761999846,53506.27974312001 2024-04-10,00:28:12.000,101,11091139,14405,0,1712708891,12992.691876979989,122.55821804999869,53506.286730240005 2024-04-10,00:28:13.000,101,11091109,14725,0,1712708892,12992.772712699989,122.72739716999786,53506.31467872 2024-04-10,00:28:14.000,101,11091142,14645,0,1712708893,12992.840075799999,122.7203480399985,53506.17493632 2024-04-10,00:28:15.000,101,11091118,14645,0,1712708894,12992.813130559989,122.6851023900017,53506.21685904 2024-04-10,00:28:16.000,101,11091163,14445,0,1712708895,12992.759240079999,122.63575847999891,53506.070129520005 2024-04-10,00:28:17.000,101,11091129,14525,0,1712708896,12992.698613289998,122.55116891999933,53506.03519392 2024-04-10,00:28:18.000,101,11091140,15045,0,1712708897,12992.705349599993,122.55116891999933,53506.04218104001 2024-04-10,00:28:19.000,101,11091161,14485,0,1712708898,12992.644722809993,122.56526717999805,53506.07711664 2024-04-10,00:28:20.000,101,11091163,14565,0,1712708899,12992.685140669993,122.53002153000125,53506.10506512 2024-04-10,00:28:21.000,101,11091193,14925,0,1712708900,12992.671668049989,122.57231631000468,53506.10506512 2024-04-10,00:28:22.000,101,11091133,14525,0,1712708901,12992.691876979989,122.57231631000468,53506.05615528 2024-04-10,00:28:23.000,101,11091163,14765,0,1712708902,12992.637986499998,122.57936544000404,53506.11205224001 2024-04-10,00:28:24.000,101,11091169,14285,0,1712708903,12992.624513879993,122.60756196000148,53506.09109088001 2024-04-10,00:28:25.000,101,11091156,14925,0,1712708904,12992.617777569998,122.60051283000212,53506.15397496 2024-04-10,00:28:26.000,101,11091157,14605,0,1712708905,12992.664931739993,122.59346370000276,53506.070129520005 2024-04-10,00:28:27.000,101,11091101,14605,0,1712708906,12992.739031149998,122.57936544000404,53505.89545152001 2024-04-10,00:28:28.000,101,11091148,15045,0,1712708907,12992.685140669993,122.53707066000061,53505.951348480005 2024-04-10,00:28:29.000,101,11091152,14725,0,1712708908,12992.664931739993,122.49477588000445,53506.0282068 2024-04-10,00:28:30.000,101,11091230,14725,0,1712708909,12992.698613289998,122.54411978999997,53506.00724544 2024-04-10,00:28:31.000,101,11091178,14605,0,1712708910,12992.712085909989,122.52297240000189,53506.021219680006 2024-04-10,00:28:32.000,101,11091167,14525,0,1712708911,12992.718822219998,122.55821804999869,53506.01423256001 2024-04-10,00:28:33.000,101,11091085,14645,0,1712708912,12992.739031149998,122.56526717999805,53506.021219680006 2024-04-10,00:28:34.000,101,11091155,14365,0,1712708913,12992.698613289998,122.57936544000404,53506.0282068 2024-04-10,00:28:35.000,101,11091123,14445,0,1712708914,12992.779449009999,122.60756196000148,53505.972309840006 2024-04-10,00:28:36.000,101,11091164,14685,0,1712708915,12992.739031149998,122.5864145700034,53505.99327120001 2024-04-10,00:28:37.000,101,11091164,14845,0,1712708916,12992.786185319994,122.61461109000084,53506.0282068 2024-04-10,00:28:38.000,101,11091182,14725,0,1712708917,12992.840075799999,122.6216602200002,53506.05615528 2024-04-10,00:28:39.000,101,11091102,14485,0,1712708918,12992.83333948999,122.66395500000363,53506.000258320004 2024-04-10,00:28:40.000,101,11091141,14525,0,1712708919,12992.840075799999,122.69215152000106,53505.97929696 2024-04-10,00:28:41.000,101,11091138,14725,0,1712708920,12992.85354841999,122.65690587000427,53506.000258320004 2024-04-10,00:28:42.000,101,11091134,15085,0,1712708921,12992.887229969994,122.71329890999914,53506.05615528 2024-04-10,00:28:43.000,101,11091198,14605,0,1712708922,12992.846812109994,122.76969195000129,53506.04218104001 2024-04-10,00:28:44.000,101,11091153,14405,0,1712708923,12992.89396627999,122.76969195000129,53506.08410376 2024-04-10,00:28:45.000,101,11091129,14885,0,1712708924,12992.887229969994,122.81198673000472,53505.98628408 2024-04-10,00:28:46.000,101,11091201,14605,0,1712708925,12992.93438413999,122.79083933999937,53506.03519392 2024-04-10,00:28:47.000,101,11091149,14805,0,1712708926,12992.92091152,122.79788846999872,53506.000258320004 2024-04-10,00:28:48.000,101,11091156,14605,0,1712708927,12992.94112045,122.81903586000408,53506.05615528 2024-04-10,00:28:49.000,101,11091172,14485,0,1712708928,12992.96132938,122.81198673000472,53506.05615528 2024-04-10,00:28:50.000,101,11091174,14445,0,1712708929,12992.91417520999,122.82608499000344,53505.97929696 2024-04-10,00:28:51.000,101,11091156,14845,0,1712708930,12992.94112045,122.80493759999808,53506.03519392 2024-04-10,00:28:52.000,101,11091186,14445,0,1712708931,12992.927647829994,122.81903586000408,53506.0282068 2024-04-10,00:28:53.000,101,11091170,14245,0,1712708932,12992.968065689995,122.80493759999808,53506.070129520005 2024-04-10,00:28:54.000,101,11091176,14485,0,1712708933,12992.93438413999,122.75559369000257,53506.098078 2024-04-10,00:28:55.000,101,11091164,14525,0,1712708934,12992.988274619995,122.74854456000321,53506.12602648 2024-04-10,00:28:56.000,101,11091141,14685,0,1712708935,12993.00174724,122.76264282000193,53506.07711664 2024-04-10,00:28:57.000,101,11091156,14965,0,1712708936,12993.06237403,122.77674108000065,53506.04916816 2024-04-10,00:28:58.000,101,11091187,14765,0,1712708937,12993.008483549995,122.76969195000129,53506.09109088001 2024-04-10,00:28:59.000,101,11091176,14285,0,1712708938,12993.02195617,122.74854456000321,53506.098078 2024-04-10,00:29:00.000,101,11091082,14565,0,1712708939,12993.07584664999,122.75559369000257,53506.10506512 2024-04-10,00:29:01.000,101,11091134,14765,0,1712708940,12993.07584664999,122.74854456000321,53506.06314240001 2024-04-10,00:29:02.000,101,11091133,14605,0,1712708941,12993.08258296,122.81903586000408,53506.08410376 2024-04-10,00:29:03.000,101,11091159,14765,0,1712708942,12993.089319269995,122.81903586000408,53506.098078 2024-04-10,00:29:04.000,101,11091158,14765,0,1712708943,12993.12300082,122.84723238000151,53506.14698784 2024-04-10,00:29:05.000,101,11091138,14525,0,1712708944,12993.170154989995,122.86133064000023,53506.119039360005 2024-04-10,00:29:06.000,101,11091129,14525,0,1712708945,12993.13647343999,122.92477281000174,53506.06314240001 2024-04-10,00:29:07.000,101,11091117,14645,0,1712708946,12993.190363919995,122.96001845999854,53506.08410376 2024-04-10,00:29:08.000,101,11091141,14405,0,1712708947,12993.170154989995,122.98821498000325,53506.17493632 2024-04-10,00:29:09.000,101,11091166,14685,0,1712708948,12993.20383654,122.98821498000325,53506.12602648 2024-04-10,00:29:10.000,101,11091154,14485,0,1712708949,12993.25772701999,123.03755888999876,53506.13301360001 2024-04-10,00:29:11.000,101,11091101,14605,0,1712708950,12993.291408569996,123.07280454000283,53506.13301360001 2024-04-10,00:29:12.000,101,11091163,14605,0,1712708951,12993.28467226,123.11509931999899,53506.15397496 2024-04-10,00:29:13.000,101,11091112,14365,0,1712708952,12993.32509012,123.13624671000434,53506.18192344001 2024-04-10,00:29:14.000,101,11091115,14765,0,1712708953,12993.392453219996,123.16444323000178,53506.119039360005 2024-04-10,00:29:15.000,101,11091139,14725,0,1712708954,12993.432871079996,123.15739410000242,53506.140000720006 2024-04-10,00:29:16.000,101,11091140,14605,0,1712708955,12993.459816319992,123.16444323000178,53506.18192344001 2024-04-10,00:29:17.000,101,11091126,14525,0,1712708956,12993.527179420002,123.15739410000242,53506.140000720006 2024-04-10,00:29:18.000,101,11091115,14365,0,1712708957,12993.540652039992,123.15739410000242,53506.119039360005 2024-04-10,00:29:19.000,101,11091085,14525,0,1712708958,12993.581069899992,123.16444323000178,53506.140000720006 2024-04-10,00:29:20.000,101,11091125,14685,0,1712708959,12993.682114549993,123.15034497000306,53506.119039360005 2024-04-10,00:29:21.000,101,11091149,14445,0,1712708960,12993.715796099998,123.18559061999986,53506.22384616 2024-04-10,00:29:22.000,101,11091125,14365,0,1712708961,12993.769686580003,123.21378714000457,53506.19589768 2024-04-10,00:29:23.000,101,11091136,14845,0,1712708962,12993.850522299988,123.22083627000393,53506.286730240005 2024-04-10,00:29:24.000,101,11091164,14925,0,1712708963,12993.877467539998,123.22083627000393,53506.23083328001 2024-04-10,00:29:25.000,101,11091133,14605,0,1712708964,12993.944830639994,123.31247496000287,53506.24480752 2024-04-10,00:29:26.000,101,11091112,14485,0,1712708965,12993.985248499994,123.29837670000416,53506.2028848 2024-04-10,00:29:27.000,101,11091108,14765,0,1712708966,12994.05261159999,123.38296626000374,53506.24480752 2024-04-10,00:29:28.000,101,11091090,14405,0,1712708967,12994.03240266999,123.35476973999903,53506.29371736 2024-04-10,00:29:29.000,101,11091130,14725,0,1712708968,12994.11323838999,123.43231016999925,53506.32166584 2024-04-10,00:29:30.000,101,11091123,14725,0,1712708969,12994.167128869994,123.44640842999797,53506.30769160001 2024-04-10,00:29:31.000,101,11091159,14565,0,1712708970,12994.21428303999,123.48165408000204,53506.29371736 2024-04-10,00:29:32.000,101,11091103,14605,0,1712708971,12994.26143721,123.46050669000397,53506.32865296001 2024-04-10,00:29:33.000,101,11091148,14445,0,1712708972,12994.322064,123.46755582000333,53506.39852416001 2024-04-10,00:29:34.000,101,11091172,14725,0,1712708973,12994.288382449995,123.48165408000204,53506.4124984 2024-04-10,00:29:35.000,101,11091093,14565,0,1712708974,12994.33553661999,123.48165408000204,53506.38454992 2024-04-10,00:29:36.000,101,11091131,14645,0,1712708975,12994.36248186,123.44640842999797,53506.38454992 2024-04-10,00:29:37.000,101,11091110,14965,0,1712708976,12994.45679019999,123.44640842999797,53506.44743400001 2024-04-10,00:29:38.000,101,11091146,14365,0,1712708977,12994.44331758,123.43935929999861,53506.46839536001 2024-04-10,00:29:39.000,101,11091170,14485,0,1712708978,12994.470262819996,123.36886799999775,53506.46140824 2024-04-10,00:29:40.000,101,11091129,14925,0,1712708979,12994.50394437,123.35476973999903,53506.42647264001 2024-04-10,00:29:41.000,101,11091147,14525,0,1712708980,12994.50394437,123.31952409000223,53506.46140824 2024-04-10,00:29:42.000,101,11091099,14485,0,1712708981,12994.591516399996,123.26313105000008,53506.46839536001 2024-04-10,00:29:43.000,101,11091116,14565,0,1712708982,12994.618461639991,123.19968887999858,53506.54525368001 2024-04-10,00:29:44.000,101,11091117,14885,0,1712708983,12994.631934259996,123.17149236000114,53506.51031808 2024-04-10,00:29:45.000,101,11091092,14565,0,1712708984,12994.658879499992,123.12214844999835,53506.51031808 2024-04-10,00:29:46.000,101,11091134,14565,0,1712708985,12994.672352119997,123.08690280000155,53506.49634384001 2024-04-10,00:29:47.000,101,11091144,14485,0,1712708986,12994.753187839997,123.07280454000283,53506.51031808 2024-04-10,00:29:48.000,101,11091112,14365,0,1712708987,12994.746451530002,123.00936237000133,53506.53127944 2024-04-10,00:29:49.000,101,11091117,14325,0,1712708988,12994.834023559997,122.9670675899979,53506.5871764 2024-04-10,00:29:50.000,101,11091131,14365,0,1712708989,12994.874441419997,122.92477281000174,53506.54525368001 2024-04-10,00:29:51.000,101,11091087,14685,0,1712708990,12994.894650349997,122.91772368000238,53506.54525368001 2024-04-10,00:29:52.000,101,11091130,14485,0,1712708991,12994.928331900002,122.91772368000238,53506.48935672 2024-04-10,00:29:53.000,101,11091129,14685,0,1712708992,12994.948540830002,122.86133064000023,53506.61512488001 2024-04-10,00:29:54.000,101,11091157,14645,0,1712708993,12995.036112859998,122.82608499000344,53506.51730520001 2024-04-10,00:29:55.000,101,11091095,14485,0,1712708994,12995.116948579998,122.81198673000472,53506.55922792 2024-04-10,00:29:56.000,101,11091081,14725,0,1712708995,12995.143893819994,122.78379021,53506.59416352001 2024-04-10,00:29:57.000,101,11091143,14485,0,1712708996,12995.197784299999,122.72739716999786,53506.503330960004 2024-04-10,00:29:58.000,101,11091084,14565,0,1712708997,12995.25167477999,122.65690587000427,53506.51730520001 2024-04-10,00:29:59.000,101,11091199,14685,0,1712708998,12995.31230156999,122.63575847999891,53506.58018928 2024-04-10,00:30:00.000,101,11091096,14885,0,1712708999,12995.42008253,122.59346370000276,53506.5522408 2024-04-10,00:30:01.000,101,11091113,14725,0,1712709000,12995.548072419995,122.51592327000253,53506.53826656 2024-04-10,00:30:02.000,101,11091086,14605,0,1712709001,12995.649117069996,122.4736284899991,53506.56621504001 2024-04-10,00:30:03.000,101,11091140,14645,0,1712709002,12995.70300755,122.45248110000102,53506.54525368001 2024-04-10,00:30:04.000,101,11091145,14765,0,1712709003,12995.844470060001,122.45953023000038,53506.55922792 2024-04-10,00:30:05.000,101,11091138,15045,0,1712709004,12995.945514710002,122.44543197000166,53506.5871764 2024-04-10,00:30:06.000,101,11091136,14485,0,1712709005,12996.039823049992,122.39608805999887,53506.524292320006 2024-04-10,00:30:07.000,101,11091157,14725,0,1712709006,12996.147604010002,122.41018632000487,53506.573202160005 2024-04-10,00:30:08.000,101,11091161,14685,0,1712709007,12996.262121279993,122.3749406700008,53506.55922792 2024-04-10,00:30:09.000,101,11091208,14645,0,1712709008,12996.329484379989,122.31149849999929,53506.67800896 2024-04-10,00:30:10.000,101,11091148,14365,0,1712709009,12996.403583789994,122.30444936999993,53506.65006048 2024-04-10,00:30:11.000,101,11091154,14645,0,1712709010,12996.518101059999,122.26920372000313,53506.68499608001 2024-04-10,00:30:12.000,101,11091098,14445,0,1712709011,12996.565255229994,122.26920372000313,53506.691983200006 2024-04-10,00:30:13.000,101,11091171,14445,0,1712709012,12996.666299879995,122.20576155000163,53506.69897032 2024-04-10,00:30:14.000,101,11091136,14525,0,1712709013,12996.706717739995,122.20576155000163,53506.740893040005 2024-04-10,00:30:15.000,101,11091139,14565,0,1712709014,12996.67303618999,122.1634667699982,53506.87364832 2024-04-10,00:30:16.000,101,11091127,14365,0,1712709015,12996.747135599995,122.18461416000355,53506.92954528001 2024-04-10,00:30:17.000,101,11091153,14245,0,1712709016,12996.787553459995,122.1634667699982,53506.88762256 2024-04-10,00:30:18.000,101,11091144,14445,0,1712709017,12996.908807039996,122.12117199000204,53506.79679 2024-04-10,00:30:19.000,101,11091149,14805,0,1712709018,12997.023324310001,122.08592633999797,53506.90159680001 2024-04-10,00:30:20.000,101,11091121,14685,0,1712709019,12997.090687409996,122.08592633999797,53506.859674080006 2024-04-10,00:30:21.000,101,11091149,14565,0,1712709020,12997.036796929991,122.07182807999925,53506.98544224 2024-04-10,00:30:22.000,101,11091167,14605,0,1712709021,12997.110896339997,122.0295333000031,53507.01339072 2024-04-10,00:30:23.000,101,11091159,14805,0,1712709022,12997.191732059997,122.03658243000245,53507.04832632001 2024-04-10,00:30:24.000,101,11091145,14685,0,1712709023,12997.238886229992,122.07887720999861,53507.02037784001 2024-04-10,00:30:25.000,101,11091127,14405,0,1712709024,12997.393821359998,122.07887720999861,53506.99242936 2024-04-10,00:30:26.000,101,11091109,14525,0,1712709025,12997.420766599993,122.0295333000031,53507.08326192 2024-04-10,00:30:27.000,101,11091119,14365,0,1712709026,12997.474657079998,122.02248417000374,53507.125184640005 2024-04-10,00:30:28.000,101,11091149,14805,0,1712709027,12997.501602319993,122.0295333000031,53507.16710736001 2024-04-10,00:30:29.000,101,11091139,14605,0,1712709028,12997.501602319993,122.06477894999989,53507.292875520005 2024-04-10,00:30:30.000,101,11091124,14445,0,1712709029,12997.663273759994,122.13527025000076,53507.25793992 2024-04-10,00:30:31.000,101,11091158,14605,0,1712709030,12997.663273759994,122.14936850999948,53507.292875520005 2024-04-10,00:30:32.000,101,11091112,14485,0,1712709031,12997.73063685999,122.14936850999948,53507.25793992 2024-04-10,00:30:33.000,101,11091133,14645,0,1712709032,12997.784527339994,122.14936850999948,53507.27890128 2024-04-10,00:30:34.000,101,11091188,15045,0,1712709033,12997.89230829999,122.14231938000012,53507.27890128 2024-04-10,00:30:35.000,101,11091141,14525,0,1712709034,12997.91925354,122.17051590000483,53507.32781112 2024-04-10,00:30:36.000,101,11091131,14605,0,1712709035,12997.986616639995,122.14231938000012,53507.32781112 2024-04-10,00:30:37.000,101,11091110,14725,0,1712709036,12998.08092498,122.19166329000291,53507.3906952 2024-04-10,00:30:38.000,101,11091144,14405,0,1712709037,12998.12134284,122.19871242000227,53507.38370808001 2024-04-10,00:30:39.000,101,11091140,15045,0,1712709038,12998.148288079996,122.17051590000483,53507.45357928001 2024-04-10,00:30:40.000,101,11091130,14565,0,1712709039,12998.20217856,122.19166329000291,53507.41864368 2024-04-10,00:30:41.000,101,11091121,14765,0,1712709040,12998.283014280001,122.17756503000419,53507.46755352 2024-04-10,00:30:42.000,101,11091146,14685,0,1712709041,12998.303223210001,122.13527025000076,53507.530437600006 2024-04-10,00:30:43.000,101,11091160,14645,0,1712709042,12998.262805350001,122.13527025000076,53507.495502 2024-04-10,00:30:44.000,101,11091145,14565,0,1712709043,12998.242596420001,122.14231938000012,53507.58633456 2024-04-10,00:30:45.000,101,11091167,14725,0,1712709044,12998.283014280001,122.17051590000483,53507.62127016001 2024-04-10,00:30:46.000,101,11091144,14565,0,1712709045,12998.336904759992,122.1282211200014,53507.66319288 2024-04-10,00:30:47.000,101,11091188,14685,0,1712709046,12998.336904759992,122.15641763999884,53507.71210272 2024-04-10,00:30:48.000,101,11091143,15045,0,1712709047,12998.424476790002,122.15641763999884,53507.75402544 2024-04-10,00:30:49.000,101,11091147,15005,0,1712709048,12998.471630959997,122.12117199000204,53507.73306408 2024-04-10,00:30:50.000,101,11091151,14685,0,1712709049,12998.478367269992,122.14936850999948,53507.80992240001 2024-04-10,00:30:51.000,101,11091138,14805,0,1712709050,12998.525521440002,122.14936850999948,53507.80293528 2024-04-10,00:30:52.000,101,11091169,14845,0,1712709051,12998.565939300002,122.14936850999948,53507.81690952001 2024-04-10,00:30:53.000,101,11091172,15045,0,1712709052,12998.545730370002,122.23395806999906,53507.83088376 2024-04-10,00:30:54.000,101,11091132,14525,0,1712709053,12998.626566090003,122.21281068000098,53507.8797936 2024-04-10,00:30:55.000,101,11091106,14605,0,1712709054,12998.640038709993,122.20576155000163,53507.865819360006 2024-04-10,00:30:56.000,101,11091153,14845,0,1712709055,12998.626566090003,122.24100719999842,53507.92171632 2024-04-10,00:30:57.000,101,11091191,14685,0,1712709056,12998.687192879988,122.18461416000355,53507.963639040005 2024-04-10,00:30:58.000,101,11091155,14725,0,1712709057,12998.666983949988,122.23395806999906,53507.92870344 2024-04-10,00:30:59.000,101,11091142,14805,0,1712709058,12998.707401809988,122.17756503000419,53507.963639040005 2024-04-10,00:31:00.000,101,11091134,14725,0,1712709059,12998.747819669989,122.1634667699982,53508.00556176001 2024-04-10,00:31:01.000,101,11091167,14365,0,1712709060,12998.741083359993,122.1282211200014,53508.02652312001 2024-04-10,00:31:02.000,101,11091145,14485,0,1712709061,12998.768028599989,122.07887720999861,53508.12434280001 2024-04-10,00:31:03.000,101,11091132,14565,0,1712709062,12998.808446459989,122.07182807999925,53508.14530416001 2024-04-10,00:31:04.000,101,11091109,14245,0,1712709063,12998.781501219994,122.10002460000396,53508.11735568 2024-04-10,00:31:05.000,101,11091099,14525,0,1712709064,12998.90949110999,122.0295333000031,53508.012548880004 2024-04-10,00:31:06.000,101,11091089,14605,0,1712709065,12998.943172659994,122.01543504000438,53507.97761328001 2024-04-10,00:31:07.000,101,11091145,14445,0,1712709066,12998.94990896999,121.98723851999966,53507.97062616 2024-04-10,00:31:08.000,101,11091171,14245,0,1712709067,12998.983590519994,121.9801893900003,53507.963639040005 2024-04-10,00:31:09.000,101,11091142,14205,0,1712709068,12999.01727207,121.97314026000095,53508.033510240006 2024-04-10,00:31:10.000,101,11091148,14445,0,1712709069,12999.01727207,121.96609113000159,53508.07543296001 2024-04-10,00:31:11.000,101,11091143,14405,0,1712709070,12998.983590519994,121.96609113000159,53508.11036856 2024-04-10,00:31:12.000,101,11091135,14285,0,1712709071,12998.97685421,121.98723851999966,53508.13831704 2024-04-10,00:31:13.000,101,11091111,14165,0,1712709072,12999.03074468999,122.01543504000438,53508.15229128001 2024-04-10,00:31:14.000,101,11091168,14485,0,1712709073,12999.044217309995,122.08592633999797,53508.131329920005 2024-04-10,00:31:15.000,101,11091128,14765,0,1712709074,12999.037481,122.06477894999989,53508.180239760004 2024-04-10,00:31:16.000,101,11091164,14365,0,1712709075,12998.99032682999,122.11412286000268,53508.180239760004 2024-04-10,00:31:17.000,101,11091127,14485,0,1712709076,12999.037481,122.1282211200014,53508.18722688 2024-04-10,00:31:18.000,101,11091163,14645,0,1712709077,12999.01727207,122.13527025000076,53508.16626552 2024-04-10,00:31:19.000,101,11091061,14285,0,1712709078,12999.024008379994,122.19166329000291,53508.29203368001 2024-04-10,00:31:20.000,101,11091119,14525,0,1712709079,12999.037481,122.19871242000227,53508.22216248001 2024-04-10,00:31:21.000,101,11091104,14805,0,1712709080,12999.104844099995,122.20576155000163,53508.201201120006 2024-04-10,00:31:22.000,101,11091131,14685,0,1712709081,12999.084635169995,122.21281068000098,53508.22216248001 2024-04-10,00:31:23.000,101,11091139,14885,0,1712709082,12999.05095361999,122.2269089399997,53508.23613672 2024-04-10,00:31:24.000,101,11091133,14325,0,1712709083,12999.104844099995,122.14231938000012,53508.14530416001 2024-04-10,00:31:25.000,101,11091098,14925,0,1712709084,12999.064426239995,122.1634667699982,53508.20818824 2024-04-10,00:31:26.000,101,11091171,14565,0,1712709085,12999.07116254999,122.15641763999884,53508.23613672 2024-04-10,00:31:27.000,101,11091090,14405,0,1712709086,12999.11831672,122.12117199000204,53508.14530416001 2024-04-10,00:31:28.000,101,11091141,14645,0,1712709087,12999.084635169995,122.1282211200014,53508.1592784 2024-04-10,00:31:29.000,101,11091091,14765,0,1712709088,12999.064426239995,122.12117199000204,53508.131329920005 2024-04-10,00:31:30.000,101,11091116,14365,0,1712709089,12999.084635169995,122.05068069000117,53508.201201120006 2024-04-10,00:31:31.000,101,11091122,14805,0,1712709090,12999.044217309995,122.03658243000245,53508.15229128001 2024-04-10,00:31:32.000,101,11091148,14445,0,1712709091,12998.99032682999,121.9801893900003,53508.13831704 2024-04-10,00:31:33.000,101,11091111,14445,0,1712709092,12999.03074468999,121.94494374000351,53508.131329920005 2024-04-10,00:31:34.000,101,11091084,14485,0,1712709093,12999.037481,121.96609113000159,53508.13831704 2024-04-10,00:31:35.000,101,11091125,14605,0,1712709094,12999.044217309995,121.93084548000479,53508.10338144001 2024-04-10,00:31:36.000,101,11091153,14365,0,1712709095,12999.05095361999,121.88855070000136,53508.1592784 2024-04-10,00:31:37.000,101,11091110,14885,0,1712709096,12999.03074468999,121.90264896000008,53508.15229128001 2024-04-10,00:31:38.000,101,11091147,14765,0,1712709097,12999.064426239995,121.881501570002,53508.14530416001 2024-04-10,00:31:39.000,101,11091096,14525,0,1712709098,12999.05095361999,121.9167472199988,53508.14530416001 2024-04-10,00:31:40.000,101,11091116,14765,0,1712709099,12998.99706314,121.881501570002,53508.2291496 2024-04-10,00:31:41.000,101,11091190,14445,0,1712709100,12999.01053575999,121.89559983000072,53508.2291496 2024-04-10,00:31:42.000,101,11091147,14485,0,1712709101,12999.024008379994,121.93789461000415,53508.27805944 2024-04-10,00:31:43.000,101,11091183,14645,0,1712709102,12999.024008379994,121.97314026000095,53508.22216248001 2024-04-10,00:31:44.000,101,11091069,14525,0,1712709103,12999.037481,122.00133677999838,53508.201201120006 2024-04-10,00:31:45.000,101,11091165,14165,0,1712709104,12999.024008379994,122.03658243000245,53508.21517536 2024-04-10,00:31:46.000,101,11091194,14565,0,1712709105,12999.024008379994,122.06477894999989,53508.22216248001 2024-04-10,00:31:47.000,101,11091113,14565,0,1712709106,12999.037481,122.12117199000204,53508.25709808 2024-04-10,00:31:48.000,101,11091175,14445,0,1712709107,12998.99706314,122.15641763999884,53508.2291496 2024-04-10,00:31:49.000,101,11091136,14405,0,1712709108,12999.024008379994,122.15641763999884,53508.250110960005 2024-04-10,00:31:50.000,101,11091168,14565,0,1712709109,12998.99706314,122.20576155000163,53508.250110960005 2024-04-10,00:31:51.000,101,11091111,14325,0,1712709110,12998.99706314,122.18461416000355,53508.201201120006 2024-04-10,00:31:52.000,101,11091201,14525,0,1712709111,12998.963381589994,122.20576155000163,53508.2291496 2024-04-10,00:31:53.000,101,11091109,14805,0,1712709112,12999.05768993,122.21281068000098,53508.2291496 2024-04-10,00:31:54.000,101,11091161,14845,0,1712709113,12999.037481,122.24100719999842,53508.21517536 2024-04-10,00:31:55.000,101,11091101,14205,0,1712709114,12999.05768993,122.21281068000098,53508.24312384001 2024-04-10,00:31:56.000,101,11091184,14405,0,1712709115,12999.09810779,122.21281068000098,53508.27107232001 2024-04-10,00:31:57.000,101,11091165,15045,0,1712709116,12999.11831672,122.18461416000355,53508.2640852 2024-04-10,00:31:58.000,101,11091141,14725,0,1712709117,12999.104844099995,122.19166329000291,53508.24312384001 2024-04-10,00:31:59.000,101,11091073,14525,0,1712709118,12999.09810779,122.17756503000419,53508.21517536 2024-04-10,00:32:00.000,101,11091102,14565,0,1712709119,12999.09810779,122.18461416000355,53508.2640852 2024-04-10,00:32:01.000,101,11091157,14645,0,1712709120,12999.084635169995,122.17051590000483,53508.24312384001 2024-04-10,00:32:02.000,101,11091192,14365,0,1712709121,12999.104844099995,122.17051590000483,53508.23613672 2024-04-10,00:32:03.000,101,11091140,14485,0,1712709122,12999.084635169995,122.1634667699982,53508.21517536 2024-04-10,00:32:04.000,101,11091123,14365,0,1712709123,12999.11158040999,122.21281068000098,53508.22216248001 2024-04-10,00:32:05.000,101,11091087,14565,0,1712709124,12999.07116254999,122.17756503000419,53508.180239760004 2024-04-10,00:32:06.000,101,11091121,14245,0,1712709125,12999.05768993,122.20576155000163,53508.299020800005 2024-04-10,00:32:07.000,101,11091168,14805,0,1712709126,12999.09810779,122.20576155000163,53508.23613672 2024-04-10,00:32:08.000,101,11091176,14725,0,1712709127,12999.084635169995,122.17756503000419,53508.19421400001 2024-04-10,00:32:09.000,101,11091115,14525,0,1712709128,12999.044217309995,122.24805632999778,53508.15229128001 2024-04-10,00:32:10.000,101,11091144,14525,0,1712709129,12999.01053575999,122.14231938000012,53508.13831704 2024-04-10,00:32:11.000,101,11091151,14645,0,1712709130,12998.936436349999,122.10707373000332,53508.10338144001 2024-04-10,00:32:12.000,101,11091138,14485,0,1712709131,12998.922963729994,122.14231938000012,53508.14530416001 2024-04-10,00:32:13.000,101,11091196,14525,0,1712709132,12998.88928217999,122.05772982000053,53508.15229128001 2024-04-10,00:32:14.000,101,11091120,14205,0,1712709133,12998.842128009994,122.10002460000396,53508.082420080005 2024-04-10,00:32:15.000,101,11091107,14565,0,1712709134,12998.848864319989,122.04363156000181,53508.180239760004 2024-04-10,00:32:16.000,101,11091124,14325,0,1712709135,12998.808446459989,122.00838590999774,53508.11036856 2024-04-10,00:32:17.000,101,11091104,14565,0,1712709136,12998.788237529989,122.00838590999774,53508.11735568 2024-04-10,00:32:18.000,101,11091172,14725,0,1712709137,12998.747819669989,121.96609113000159,53508.11036856 2024-04-10,00:32:19.000,101,11091101,14245,0,1712709138,12998.714138119998,121.93084548000479,53508.12434280001 2024-04-10,00:32:20.000,101,11091118,14885,0,1712709139,12998.720874429993,121.87445244000264,53508.15229128001 2024-04-10,00:32:21.000,101,11091178,14365,0,1712709140,12998.626566090003,121.86035418000392,53508.11036856 2024-04-10,00:32:22.000,101,11091133,14565,0,1712709141,12998.640038709993,121.80396114000177,53508.082420080005 2024-04-10,00:32:23.000,101,11091181,14725,0,1712709142,12998.626566090003,121.82510852999985,53508.11735568 2024-04-10,00:32:24.000,101,11091144,14685,0,1712709143,12998.579411919993,121.8180594000005,53508.11036856 2024-04-10,00:32:25.000,101,11091140,14605,0,1712709144,12998.512048819997,121.8180594000005,53508.082420080005 2024-04-10,00:32:26.000,101,11091172,14405,0,1712709145,12998.505312510002,121.82510852999985,53508.033510240006 2024-04-10,00:32:27.000,101,11091177,14685,0,1712709146,12998.464894650002,121.7828137500037,53508.05447160001 2024-04-10,00:32:28.000,101,11091156,14685,0,1712709147,12998.458158339992,121.77576462000434,53508.04049736 2024-04-10,00:32:29.000,101,11091115,14525,0,1712709148,12998.411004169997,121.83215765999921,53508.04748448 2024-04-10,00:32:30.000,101,11091128,15005,0,1712709149,12998.309959519996,121.7687154899977,53508.05447160001 2024-04-10,00:32:31.000,101,11091153,14805,0,1712709150,12998.370586309997,121.82510852999985,53508.00556176001 2024-04-10,00:32:32.000,101,11091160,14685,0,1712709151,12998.296486899992,121.83920678999857,53507.99857464 2024-04-10,00:32:33.000,101,11091181,14325,0,1712709152,12998.235860109991,121.90969808999944,53507.98460040001 2024-04-10,00:32:34.000,101,11091104,14845,0,1712709153,12998.222387490001,121.95199287000287,53508.00556176001 2024-04-10,00:32:35.000,101,11091144,14645,0,1712709154,12998.168497009996,121.9801893900003,53507.9496648 2024-04-10,00:32:36.000,101,11091078,14485,0,1712709155,12998.12134284,121.98723851999966,53507.914729200005 2024-04-10,00:32:37.000,101,11091143,14565,0,1712709156,12998.09439759999,122.02248417000374,53507.92870344 2024-04-10,00:32:38.000,101,11091130,14325,0,1712709157,12998.067452359996,122.01543504000438,53507.99857464 2024-04-10,00:32:39.000,101,11091171,14725,0,1712709158,12997.99335294999,122.06477894999989,53507.90075496 2024-04-10,00:32:40.000,101,11091134,14685,0,1712709159,12998.006825569995,122.10002460000396,53507.95665192001 2024-04-10,00:32:41.000,101,11091129,14605,0,1712709160,12997.93272615999,122.17051590000483,53507.914729200005 2024-04-10,00:32:42.000,101,11091149,14605,0,1712709161,12997.905780919995,122.1282211200014,53507.87280648 2024-04-10,00:32:43.000,101,11091096,14445,0,1712709162,12997.85189043999,122.18461416000355,53507.90075496 2024-04-10,00:32:44.000,101,11091115,14685,0,1712709163,12997.77779103,122.20576155000163,53507.865819360006 2024-04-10,00:32:45.000,101,11091164,14645,0,1712709164,12997.79126364999,122.23395806999906,53507.844858000004 2024-04-10,00:32:46.000,101,11091142,14885,0,1712709165,12997.737373169999,122.23395806999906,53507.82389664 2024-04-10,00:32:47.000,101,11091178,15205,0,1712709166,12997.696955309999,122.24805632999778,53507.7749868 2024-04-10,00:32:48.000,101,11091129,14965,0,1712709167,12997.676746379999,122.24100719999842,53507.795948160005 2024-04-10,00:32:49.000,101,11091132,14605,0,1712709168,12997.649801139989,122.25510546000442,53507.76101256 2024-04-10,00:32:50.000,101,11091110,14885,0,1712709169,12997.629592209989,122.21985981000034,53507.7749868 2024-04-10,00:32:51.000,101,11091111,14965,0,1712709170,12997.589174349989,122.20576155000163,53507.73306408 2024-04-10,00:32:52.000,101,11091137,14285,0,1712709171,12997.575701729998,122.21985981000034,53507.747038320005 2024-04-10,00:32:53.000,101,11091117,14525,0,1712709172,12997.609383279989,122.19166329000291,53507.71210272 2024-04-10,00:32:54.000,101,11091147,14205,0,1712709173,12997.595910659998,122.18461416000355,53507.698128480006 2024-04-10,00:32:55.000,101,11091140,14605,0,1712709174,12997.548756489989,122.14231938000012,53507.64921864001 2024-04-10,00:32:56.000,101,11091110,15005,0,1712709175,12997.535283869998,122.10707373000332,53507.67018000001 2024-04-10,00:32:57.000,101,11091141,14645,0,1712709176,12997.535283869998,122.07887720999861,53507.64223152001 2024-04-10,00:32:58.000,101,11091068,14525,0,1712709177,12997.582438039994,122.05068069000117,53507.64223152001 2024-04-10,00:32:59.000,101,11091187,14845,0,1712709178,12997.663273759994,121.98723851999966,53507.66319288 2024-04-10,00:33:00.000,101,11091128,14845,0,1712709179,12997.703691619994,121.95904200000223,53507.58633456 2024-04-10,00:33:01.000,101,11091115,14845,0,1712709180,12997.696955309999,121.97314026000095,53507.530437600006 2024-04-10,00:33:02.000,101,11091106,14805,0,1712709181,12997.670010069989,121.881501570002,53507.45357928001 2024-04-10,00:33:03.000,101,11091094,14925,0,1712709182,12997.744109479994,121.86740331000328,53507.50248912001 2024-04-10,00:33:04.000,101,11091077,14845,0,1712709183,12997.77779103,121.86035418000392,53507.46755352 2024-04-10,00:33:05.000,101,11091117,14845,0,1712709184,12997.83168150999,121.81101027000113,53507.43261792001 2024-04-10,00:33:06.000,101,11091149,14685,0,1712709185,12997.865363059995,121.82510852999985,53507.45357928001 2024-04-10,00:33:07.000,101,11091163,15005,0,1712709186,12997.93946247,121.72642071000155,53507.38370808001 2024-04-10,00:33:08.000,101,11091097,15005,0,1712709187,12997.97988033,121.74756809999963,53507.411656560005 2024-04-10,00:33:09.000,101,11091126,14645,0,1712709188,12998.03377080999,121.7828137500037,53507.35575960001 2024-04-10,00:33:10.000,101,11091155,15045,0,1712709189,12998.04050712,121.74051897000027,53507.362746720006 2024-04-10,00:33:11.000,101,11091140,14685,0,1712709190,12998.06071605,121.74051897000027,53507.38370808001 2024-04-10,00:33:12.000,101,11091153,14565,0,1712709191,12998.047243429995,121.73346984000091,53507.411656560005 2024-04-10,00:33:13.000,101,11091117,14965,0,1712709192,12998.107870219996,121.73346984000091,53507.46755352 2024-04-10,00:33:14.000,101,11091103,14805,0,1712709193,12998.128079149996,121.78986288000306,53507.37672096 2024-04-10,00:33:15.000,101,11091133,14725,0,1712709194,12998.10113391,121.75461722999898,53507.4256308 2024-04-10,00:33:16.000,101,11091113,14685,0,1712709195,12998.128079149996,121.80396114000177,53507.39768232 2024-04-10,00:33:17.000,101,11091122,14445,0,1712709196,12998.12134284,121.83920678999857,53507.38370808001 2024-04-10,00:33:18.000,101,11091150,14285,0,1712709197,12998.12134284,121.80396114000177,53507.32781112 2024-04-10,00:33:19.000,101,11091166,14925,0,1712709198,12998.107870219996,121.79691201000242,53507.4256308 2024-04-10,00:33:20.000,101,11091133,14845,0,1712709199,12998.10113391,121.77576462000434,53507.40466944001 2024-04-10,00:33:21.000,101,11091109,14925,0,1712709200,12998.128079149996,121.80396114000177,53507.43960504 2024-04-10,00:33:22.000,101,11091128,14365,0,1712709201,12998.168497009996,121.7828137500037,53507.460566400005 2024-04-10,00:33:23.000,101,11091144,14725,0,1712709202,12998.155024389991,121.75461722999898,53507.39768232 2024-04-10,00:33:24.000,101,11091113,14885,0,1712709203,12998.188705939996,121.71937158000219,53507.44659216 2024-04-10,00:33:25.000,101,11091117,14285,0,1712709204,12998.155024389991,121.70527332000347,53507.39768232 2024-04-10,00:33:26.000,101,11091145,14685,0,1712709205,12998.175233319991,121.72642071000155,53507.411656560005 2024-04-10,00:33:27.000,101,11091072,14845,0,1712709206,12998.188705939996,121.66297854000004,53507.320824 2024-04-10,00:33:28.000,101,11091152,14525,0,1712709207,12998.222387490001,121.71232245000283,53507.34877248 2024-04-10,00:33:29.000,101,11091050,14605,0,1712709208,12998.188705939996,121.70527332000347,53507.362746720006 2024-04-10,00:33:30.000,101,11091124,14845,0,1712709209,12998.269541659996,121.74756809999963,53507.341785360004 2024-04-10,00:33:31.000,101,11091154,15045,0,1712709210,12998.229123799996,121.71937158000219,53507.341785360004 2024-04-10,00:33:32.000,101,11091159,14765,0,1712709211,12998.309959519996,121.76166635999834,53507.43261792001 2024-04-10,00:33:33.000,101,11091144,14565,0,1712709212,12998.296486899992,121.77576462000434,53507.43960504 2024-04-10,00:33:34.000,101,11091121,14565,0,1712709213,12998.323432140001,121.8180594000005,53507.35575960001 2024-04-10,00:33:35.000,101,11091135,14685,0,1712709214,12998.303223210001,121.89559983000072,53507.35575960001 2024-04-10,00:33:36.000,101,11091089,14525,0,1712709215,12998.269541659996,121.89559983000072,53507.36973384 2024-04-10,00:33:37.000,101,11091140,14325,0,1712709216,12998.262805350001,121.95199287000287,53507.29986264 2024-04-10,00:33:38.000,101,11091127,14485,0,1712709217,12998.276277969991,121.97314026000095,53507.38370808001 2024-04-10,00:33:39.000,101,11091112,14565,0,1712709218,12998.222387490001,122.03658243000245,53507.33479824001 2024-04-10,00:33:40.000,101,11091089,14485,0,1712709219,12998.195442249991,122.06477894999989,53507.38370808001 2024-04-10,00:33:41.000,101,11091189,14525,0,1712709220,12998.249332729996,122.07182807999925,53507.35575960001 2024-04-10,00:33:42.000,101,11091154,14685,0,1712709221,12998.256069039991,122.10707373000332,53507.35575960001 2024-04-10,00:33:43.000,101,11091125,14725,0,1712709222,12998.276277969991,122.10707373000332,53507.36973384 2024-04-10,00:33:44.000,101,11091059,14565,0,1712709223,12998.316695829992,122.11412286000268,53507.341785360004 2024-04-10,00:33:45.000,101,11091118,14565,0,1712709224,12998.363850000002,122.13527025000076,53507.4256308 2024-04-10,00:33:46.000,101,11091114,14525,0,1712709225,12998.377322619992,122.10707373000332,53507.39768232 2024-04-10,00:33:47.000,101,11091091,14525,0,1712709226,12998.397531549992,122.08592633999797,53507.320824 2024-04-10,00:33:48.000,101,11091168,14525,0,1712709227,12998.377322619992,122.07182807999925,53507.36973384 2024-04-10,00:33:49.000,101,11091142,15045,0,1712709228,12998.417740479992,122.0929754700046,53507.460566400005 2024-04-10,00:33:50.000,101,11091143,14485,0,1712709229,12998.444685720002,122.06477894999989,53507.43960504 2024-04-10,00:33:51.000,101,11091145,14525,0,1712709230,12998.444685720002,122.00838590999774,53507.3906952 2024-04-10,00:33:52.000,101,11091177,14485,0,1712709231,12998.505312510002,122.01543504000438,53507.36973384 2024-04-10,00:33:53.000,101,11091116,14645,0,1712709232,12998.478367269992,122.00133677999838,53507.29986264 2024-04-10,00:33:54.000,101,11091098,14405,0,1712709233,12998.565939300002,121.94494374000351,53507.44659216 2024-04-10,00:33:55.000,101,11091114,14205,0,1712709234,12998.579411919993,121.90264896000008,53507.37672096 2024-04-10,00:33:56.000,101,11091101,14725,0,1712709235,12998.599620849993,121.90969808999944,53507.40466944001 2024-04-10,00:33:57.000,101,11091125,14405,0,1712709236,12998.633302399998,121.90264896000008,53507.32781112 2024-04-10,00:33:58.000,101,11091138,14885,0,1712709237,12998.666983949988,121.88855070000136,53507.32781112 2024-04-10,00:33:59.000,101,11091140,14845,0,1712709238,12998.653511329998,121.86035418000392,53507.33479824001 2024-04-10,00:34:00.000,101,11091157,14805,0,1712709239,12998.700665499993,121.90264896000008,53507.27890128 2024-04-10,00:34:01.000,101,11091132,14565,0,1712709240,12998.768028599989,121.83920678999857,53507.292875520005 2024-04-10,00:34:02.000,101,11091165,14645,0,1712709241,12998.774764909998,121.86740331000328,53507.29986264 2024-04-10,00:34:03.000,101,11091117,14485,0,1712709242,12998.815182769999,121.86740331000328,53507.2509528 2024-04-10,00:34:04.000,101,11091119,14925,0,1712709243,12998.916227419999,121.90264896000008,53507.26492704001 2024-04-10,00:34:05.000,101,11091108,14765,0,1712709244,12998.963381589994,121.90264896000008,53507.22999144 2024-04-10,00:34:06.000,101,11091131,14365,0,1712709245,12999.01053575999,121.92379634999816,53507.22999144 2024-04-10,00:34:07.000,101,11091191,14845,0,1712709246,12999.07789886,121.93789461000415,53507.27890128 2024-04-10,00:34:08.000,101,11091166,14645,0,1712709247,12999.145261959995,121.92379634999816,53507.27191416 2024-04-10,00:34:09.000,101,11091123,14565,0,1712709248,12999.185679819995,121.97314026000095,53507.31383688001 2024-04-10,00:34:10.000,101,11091164,14725,0,1712709249,12999.205888749995,121.99428764999902,53507.26492704001 2024-04-10,00:34:11.000,101,11091153,14485,0,1712709250,12999.23283398999,121.96609113000159,53507.292875520005 2024-04-10,00:34:12.000,101,11091167,14645,0,1712709251,12999.27325184999,121.97314026000095,53507.31383688001 2024-04-10,00:34:13.000,101,11091130,14605,0,1712709252,12999.29346077999,122.00133677999838,53507.31383688001 2024-04-10,00:34:14.000,101,11091104,14205,0,1712709253,12999.2395703,122.03658243000245,53507.292875520005 2024-04-10,00:34:15.000,101,11091176,14365,0,1712709254,12999.27998816,122.00133677999838,53507.341785360004 2024-04-10,00:34:16.000,101,11091135,14725,0,1712709255,12999.25977923,122.02248417000374,53507.30684976001 2024-04-10,00:34:17.000,101,11091113,14765,0,1712709256,12999.25977923,122.05772982000053,53507.29986264 2024-04-10,00:34:18.000,101,11091118,14645,0,1712709257,12999.246306609995,122.06477894999989,53507.27191416 2024-04-10,00:34:19.000,101,11091140,14525,0,1712709258,12999.23283398999,122.06477894999989,53507.33479824001 2024-04-10,00:34:20.000,101,11091129,14525,0,1712709259,12999.23283398999,122.10002460000396,53507.292875520005 2024-04-10,00:34:21.000,101,11091112,14485,0,1712709260,12999.21262505999,122.12117199000204,53507.292875520005 2024-04-10,00:34:22.000,101,11091144,14445,0,1712709261,12999.21936137,122.1282211200014,53507.30684976001 2024-04-10,00:34:23.000,101,11091156,14405,0,1712709262,12999.21262505999,122.11412286000268,53507.25793992 2024-04-10,00:34:24.000,101,11091140,14645,0,1712709263,12999.165470889995,122.17051590000483,53507.28588840001 2024-04-10,00:34:25.000,101,11091124,14525,0,1712709264,12999.185679819995,122.13527025000076,53507.27890128 2024-04-10,00:34:26.000,101,11091159,14885,0,1712709265,12999.185679819995,122.17756503000419,53507.28588840001 2024-04-10,00:34:27.000,101,11091159,14525,0,1712709266,12999.21262505999,122.21281068000098,53507.26492704001 2024-04-10,00:34:28.000,101,11091117,14285,0,1712709267,12999.165470889995,122.25510546000442,53507.29986264 2024-04-10,00:34:29.000,101,11091109,14885,0,1712709268,12999.23283398999,122.25510546000442,53507.29986264 2024-04-10,00:34:30.000,101,11091168,14365,0,1712709269,12999.205888749995,122.325596759998,53507.22999144 2024-04-10,00:34:31.000,101,11091172,14405,0,1712709270,12999.246306609995,122.339695020004,53507.26492704001 2024-04-10,00:34:32.000,101,11091104,14365,0,1712709271,12999.25977923,122.38198980000016,53507.341785360004 2024-04-10,00:34:33.000,101,11091125,14365,0,1712709272,12999.27325184999,122.43133371000295,53507.27191416 2024-04-10,00:34:34.000,101,11091119,14365,0,1712709273,12999.246306609995,122.45248110000102,53507.30684976001 2024-04-10,00:34:35.000,101,11091135,15045,0,1712709274,12999.306933399996,122.4736284899991,53507.30684976001 2024-04-10,00:34:36.000,101,11091128,14405,0,1712709275,12999.367560189996,122.51592327000253,53507.27191416 2024-04-10,00:34:37.000,101,11091112,14565,0,1712709276,12999.394505429991,122.51592327000253,53507.27890128 2024-04-10,00:34:38.000,101,11091165,14485,0,1712709277,12999.407978049996,122.55116891999933,53507.20903008 2024-04-10,00:34:39.000,101,11091106,14965,0,1712709278,12999.407978049996,122.60051283000212,53507.26492704001 2024-04-10,00:34:40.000,101,11091149,14765,0,1712709279,12999.475341149991,122.60051283000212,53507.2509528 2024-04-10,00:34:41.000,101,11091124,14725,0,1712709280,12999.535967939992,122.57231631000468,53507.29986264 2024-04-10,00:34:42.000,101,11091179,14765,0,1712709281,12999.502286390001,122.60756196000148,53507.292875520005 2024-04-10,00:34:43.000,101,11091107,14765,0,1712709282,12999.522495320001,122.60051283000212,53507.292875520005 2024-04-10,00:34:44.000,101,11091109,14525,0,1712709283,12999.549440559997,122.63575847999891,53507.29986264 2024-04-10,00:34:45.000,101,11091136,14605,0,1712709284,12999.562913180001,122.60756196000148,53507.28588840001 2024-04-10,00:34:46.000,101,11091139,14565,0,1712709285,12999.596594729992,122.59346370000276,53507.27890128 2024-04-10,00:34:47.000,101,11091152,14285,0,1712709286,12999.643748900002,122.62870934999955,53507.26492704001 2024-04-10,00:34:48.000,101,11091154,14485,0,1712709287,12999.657221519992,122.61461109000084,53507.27890128 2024-04-10,00:34:49.000,101,11091129,14725,0,1712709288,12999.677430449992,122.56526717999805,53507.31383688001 2024-04-10,00:34:50.000,101,11091140,14725,0,1712709289,12999.704375690002,122.5864145700034,53507.20903008 2024-04-10,00:34:51.000,101,11091151,14725,0,1712709290,12999.731320929997,122.54411978999997,53507.20903008 2024-04-10,00:34:52.000,101,11091131,14725,0,1712709291,12999.717848309992,122.50182501000381,53507.20903008 2024-04-10,00:34:53.000,101,11091110,14365,0,1712709292,12999.731320929997,122.45953023000038,53507.16710736001 2024-04-10,00:34:54.000,101,11091142,14605,0,1712709293,12999.765002480002,122.46657935999974,53507.1810816 2024-04-10,00:34:55.000,101,11091144,14725,0,1712709294,12999.832365579998,122.41018632000487,53507.21601720001 2024-04-10,00:34:56.000,101,11091090,14365,0,1712709295,12999.872783439998,122.33264589000464,53507.18806872001 2024-04-10,00:34:57.000,101,11091141,14325,0,1712709296,12999.872783439998,122.339695020004,53507.16012024 2024-04-10,00:34:58.000,101,11091188,14765,0,1712709297,12999.892992369998,122.325596759998,53507.15313312 2024-04-10,00:34:59.000,101,11091173,14725,0,1712709298,12999.886256059988,122.34674415000336,53507.20204296 2024-04-10,00:35:00.000,101,11091178,14685,0,1712709299,12999.946882849988,122.31149849999929,53507.16710736001 2024-04-10,00:35:01.000,101,11091170,15085,0,1712709300,12999.940146539993,122.30444936999993,53507.18806872001 2024-04-10,00:35:02.000,101,11091086,14765,0,1712709301,12999.946882849988,122.25510546000442,53507.10422328 2024-04-10,00:35:03.000,101,11091138,14445,0,1712709302,12999.946882849988,122.24805632999778,53507.03435208 2024-04-10,00:35:04.000,101,11091060,14445,0,1712709303,12999.919937609993,122.2269089399997,53506.97845512001 2024-04-10,00:35:05.000,101,11091065,14645,0,1712709304,12999.933410229998,122.21985981000034,53507.03435208 2024-04-10,00:35:06.000,101,11091101,15125,0,1712709305,12999.919937609993,122.1634667699982,53506.957493760005 2024-04-10,00:35:07.000,101,11091102,14645,0,1712709306,13000.000773329994,122.1282211200014,53506.96448088 2024-04-10,00:35:08.000,101,11091071,14405,0,1712709307,13000.000773329994,122.1282211200014,53506.98544224 2024-04-10,00:35:09.000,101,11091140,14525,0,1712709308,13000.020982259994,122.10707373000332,53507.04832632001 2024-04-10,00:35:10.000,101,11091149,14725,0,1712709309,13000.054663809999,122.07182807999925,53507.027364960006 2024-04-10,00:35:11.000,101,11091178,14605,0,1712709310,13000.095081669999,122.05068069000117,53507.06230056 2024-04-10,00:35:12.000,101,11091119,14405,0,1712709311,13000.054663809999,122.02248417000374,53507.02037784001 2024-04-10,00:35:13.000,101,11091141,14805,0,1712709312,13000.081609049994,122.0295333000031,53507.02037784001 2024-04-10,00:35:14.000,101,11091079,15085,0,1712709313,13000.095081669999,122.05772982000053,53507.01339072 2024-04-10,00:35:15.000,101,11091178,14565,0,1712709314,13000.122026909994,122.07182807999925,53507.05531344 2024-04-10,00:35:16.000,101,11091147,14485,0,1712709315,13000.10855428999,122.10707373000332,53507.006403600004 2024-04-10,00:35:17.000,101,11091085,14805,0,1712709316,13000.095081669999,122.17051590000483,53507.02037784001 2024-04-10,00:35:18.000,101,11091128,14685,0,1712709317,13000.10855428999,122.23395806999906,53506.98544224 2024-04-10,00:35:19.000,101,11091099,14525,0,1712709318,13000.088345359989,122.27625285000249,53507.027364960006 2024-04-10,00:35:20.000,101,11091084,14485,0,1712709319,13000.054663809999,122.325596759998,53506.99941648001 2024-04-10,00:35:21.000,101,11091147,14925,0,1712709320,13000.027718569989,122.38198980000016,53507.027364960006 2024-04-10,00:35:22.000,101,11091153,15205,0,1712709321,13000.000773329994,122.42428458000359,53507.0413392 2024-04-10,00:35:23.000,101,11091120,14045,0,1712709322,12999.980564399993,122.48067761999846,53507.06928768001 2024-04-10,00:35:24.000,101,11091073,14285,0,1712709323,12999.946882849988,122.4736284899991,53507.0413392 2024-04-10,00:35:25.000,101,11091143,14645,0,1712709324,12999.980564399993,122.53002153000125,53507.04832632001 2024-04-10,00:35:26.000,101,11091084,14725,0,1712709325,12999.953619159998,122.56526717999805,53507.08326192 2024-04-10,00:35:27.000,101,11091129,14645,0,1712709326,12999.933410229998,122.63575847999891,53507.13915888001 2024-04-10,00:35:28.000,101,11091105,14805,0,1712709327,13000.007509639989,122.6498567400049,53507.02037784001 2024-04-10,00:35:29.000,101,11091124,14565,0,1712709328,12999.973828089998,122.63575847999891,53507.05531344 2024-04-10,00:35:30.000,101,11091086,14685,0,1712709329,12999.953619159998,122.61461109000084,53507.01339072 2024-04-10,00:35:31.000,101,11091099,14445,0,1712709330,13000.000773329994,122.61461109000084,53507.04832632001 2024-04-10,00:35:32.000,101,11091134,14565,0,1712709331,12999.967091779989,122.60051283000212,53507.0413392 2024-04-10,00:35:33.000,101,11091156,14445,0,1712709332,12999.967091779989,122.55821804999869,53507.0413392 2024-04-10,00:35:34.000,101,11091087,14605,0,1712709333,12999.926673919988,122.54411978999997,53507.0413392 2024-04-10,00:35:35.000,101,11091118,14725,0,1712709334,12999.919937609993,122.50182501000381,53506.99242936 2024-04-10,00:35:36.000,101,11091063,14325,0,1712709335,12999.879519749993,122.49477588000445,53506.957493760005 2024-04-10,00:35:37.000,101,11091129,14565,0,1712709336,12999.805420340002,122.50182501000381,53507.04832632001 2024-04-10,00:35:38.000,101,11091107,14525,0,1712709337,12999.845838200003,122.49477588000445,53507.02037784001 2024-04-10,00:35:39.000,101,11091135,14205,0,1712709338,12999.805420340002,122.4736284899991,53507.0413392 2024-04-10,00:35:40.000,101,11091132,14565,0,1712709339,12999.798684029993,122.45248110000102,53506.98544224 2024-04-10,00:35:41.000,101,11091067,14925,0,1712709340,12999.771738789997,122.45953023000038,53506.97146800001 2024-04-10,00:35:42.000,101,11091111,14765,0,1712709341,12999.818892959993,122.45248110000102,53506.957493760005 2024-04-10,00:35:43.000,101,11091132,14605,0,1712709342,12999.812156649998,122.45953023000038,53506.908583920005 2024-04-10,00:35:44.000,101,11091150,14525,0,1712709343,12999.771738789997,122.46657935999974,53506.95050664001 2024-04-10,00:35:45.000,101,11091090,14685,0,1712709344,12999.717848309992,122.44543197000166,53506.91557104 2024-04-10,00:35:46.000,101,11091125,14685,0,1712709345,12999.670694139997,122.45953023000038,53506.87364832 2024-04-10,00:35:47.000,101,11091105,14485,0,1712709346,12999.704375690002,122.41723545000423,53506.91557104 2024-04-10,00:35:48.000,101,11091130,14965,0,1712709347,12999.765002480002,122.42428458000359,53506.88063544001 2024-04-10,00:35:49.000,101,11091102,14685,0,1712709348,12999.731320929997,122.3749406700008,53506.88063544001 2024-04-10,00:35:50.000,101,11091075,14845,0,1712709349,12999.744793550002,122.33264589000464,53506.82473848 2024-04-10,00:35:51.000,101,11091091,14325,0,1712709350,12999.785211410002,122.26920372000313,53506.83172560001 2024-04-10,00:35:52.000,101,11091142,14685,0,1712709351,12999.771738789997,122.27625285000249,53506.81076424001 2024-04-10,00:35:53.000,101,11091126,14405,0,1712709352,12999.812156649998,122.17756503000419,53506.838712720004 2024-04-10,00:35:54.000,101,11091099,14205,0,1712709353,12999.805420340002,122.1282211200014,53506.85268696001 2024-04-10,00:35:55.000,101,11091070,14565,0,1712709354,12999.839101889993,122.08592633999797,53506.82473848 2024-04-10,00:35:56.000,101,11091112,14565,0,1712709355,12999.892992369998,122.06477894999989,53506.76185440001 2024-04-10,00:35:57.000,101,11091056,14405,0,1712709356,12999.892992369998,122.0295333000031,53506.77582864 2024-04-10,00:35:58.000,101,11091087,14525,0,1712709357,12999.926673919988,122.01543504000438,53506.76185440001 2024-04-10,00:35:59.000,101,11091110,15045,0,1712709358,12999.960355469993,121.97314026000095,53506.79679 2024-04-10,00:36:00.000,101,11091094,14565,0,1712709359,12999.946882849988,121.9801893900003,53506.75486728 2024-04-10,00:36:01.000,101,11091097,14725,0,1712709360,12999.933410229998,121.9801893900003,53506.740893040005 2024-04-10,00:36:02.000,101,11091101,14485,0,1712709361,12999.913201299998,121.99428764999902,53506.71294456001 2024-04-10,00:36:03.000,101,11091092,14285,0,1712709362,12999.967091779989,121.95199287000287,53506.671021840004 2024-04-10,00:36:04.000,101,11091126,14525,0,1712709363,13000.000773329994,122.00133677999838,53506.66403472001 2024-04-10,00:36:05.000,101,11091128,14525,0,1712709364,12999.980564399993,122.02248417000374,53506.67800896 2024-04-10,00:36:06.000,101,11091112,14645,0,1712709365,12999.960355469993,122.0295333000031,53506.59416352001 2024-04-10,00:36:07.000,101,11091106,14645,0,1712709366,12999.953619159998,122.05772982000053,53506.60115064 2024-04-10,00:36:08.000,101,11091110,14525,0,1712709367,12999.953619159998,122.0929754700046,53506.622112000005 2024-04-10,00:36:09.000,101,11091127,14685,0,1712709368,12999.960355469993,122.12117199000204,53506.5871764 2024-04-10,00:36:10.000,101,11091070,14685,0,1712709369,12999.973828089998,122.1634667699982,53506.573202160005 2024-04-10,00:36:11.000,101,11091089,14725,0,1712709370,12999.967091779989,122.14936850999948,53506.59416352001 2024-04-10,00:36:12.000,101,11091074,15045,0,1712709371,13000.027718569989,122.1282211200014,53506.55922792 2024-04-10,00:36:13.000,101,11091122,14805,0,1712709372,12999.994037019998,122.15641763999884,53506.60115064 2024-04-10,00:36:14.000,101,11091171,14685,0,1712709373,13000.12876321999,122.15641763999884,53506.573202160005 2024-04-10,00:36:15.000,101,11091125,14765,0,1712709374,13000.054663809999,122.13527025000076,53506.5522408 2024-04-10,00:36:16.000,101,11091120,14525,0,1712709375,13000.10855428999,122.10002460000396,53506.573202160005 2024-04-10,00:36:17.000,101,11091112,14365,0,1712709376,13000.081609049994,122.14936850999948,53506.59416352001 2024-04-10,00:36:18.000,101,11091103,14725,0,1712709377,13000.16918107999,122.07182807999925,53506.54525368001 2024-04-10,00:36:19.000,101,11091104,14685,0,1712709378,13000.155708459999,122.08592633999797,53506.53127944 2024-04-10,00:36:20.000,101,11091096,14445,0,1712709379,13000.095081669999,122.05772982000053,53506.524292320006 2024-04-10,00:36:21.000,101,11091080,14765,0,1712709380,13000.095081669999,122.07887720999861,53506.503330960004 2024-04-10,00:36:22.000,101,11091147,14565,0,1712709381,13000.12876321999,122.03658243000245,53506.503330960004 2024-04-10,00:36:23.000,101,11091111,14565,0,1712709382,13000.000773329994,122.0295333000031,53506.503330960004 2024-04-10,00:36:24.000,101,11091122,14365,0,1712709383,12999.967091779989,122.05068069000117,53506.47538248001 2024-04-10,00:36:25.000,101,11091102,14405,0,1712709384,12999.933410229998,122.02248417000374,53506.49634384001 2024-04-10,00:36:26.000,101,11091120,14285,0,1712709385,12999.886256059988,122.05068069000117,53506.47538248001 2024-04-10,00:36:27.000,101,11091077,14685,0,1712709386,12999.805420340002,122.10707373000332,53506.454421120005 2024-04-10,00:36:28.000,101,11091113,14645,0,1712709387,12999.805420340002,122.06477894999989,53506.42647264001 2024-04-10,00:36:29.000,101,11091101,14685,0,1712709388,12999.751529859997,122.05068069000117,53506.38454992 2024-04-10,00:36:30.000,101,11091139,14645,0,1712709389,12999.677430449992,122.07182807999925,53506.39852416001 2024-04-10,00:36:31.000,101,11091167,14605,0,1712709390,12999.623539970002,122.05772982000053,53506.38454992 2024-04-10,00:36:32.000,101,11091076,14685,0,1712709391,12999.657221519992,122.00838590999774,53506.42647264001 2024-04-10,00:36:33.000,101,11091158,14725,0,1712709392,12999.562913180001,122.05068069000117,53506.39852416001 2024-04-10,00:36:34.000,101,11091141,14645,0,1712709393,12999.657221519992,122.02248417000374,53506.46839536001 2024-04-10,00:36:35.000,101,11091105,14885,0,1712709394,12999.677430449992,122.04363156000181,53506.454421120005 2024-04-10,00:36:36.000,101,11091085,14805,0,1712709395,12999.663957830002,122.00838590999774,53506.36358856 2024-04-10,00:36:37.000,101,11091166,14565,0,1712709396,12999.650485209997,121.99428764999902,53506.37057568 2024-04-10,00:36:38.000,101,11091157,14445,0,1712709397,12999.711111999997,122.01543504000438,53506.37057568 2024-04-10,00:36:39.000,101,11091129,14525,0,1712709398,12999.738057239992,122.01543504000438,53506.405511280005 2024-04-10,00:36:40.000,101,11091156,14765,0,1712709399,12999.778475099993,122.01543504000438,53506.41948552 2024-04-10,00:36:41.000,101,11091166,14205,0,1712709400,12999.859310819993,122.07887720999861,53506.39852416001 2024-04-10,00:36:42.000,101,11091147,14365,0,1712709401,12999.879519749993,122.0929754700046,53506.37057568 2024-04-10,00:36:43.000,101,11091160,14565,0,1712709402,12999.913201299998,122.14231938000012,53506.37756280001 2024-04-10,00:36:44.000,101,11091204,14885,0,1712709403,12999.953619159998,122.1634667699982,53506.405511280005 2024-04-10,00:36:45.000,101,11091115,14285,0,1712709404,12999.967091779989,122.1634667699982,53506.4124984 2024-04-10,00:36:46.000,101,11091138,14885,0,1712709405,13000.034454879999,122.21985981000034,53506.454421120005 2024-04-10,00:36:47.000,101,11091077,14365,0,1712709406,13000.068136429989,122.24100719999842,53506.42647264001 2024-04-10,00:36:48.000,101,11091099,14485,0,1712709407,13000.047927499989,122.21985981000034,53506.37756280001 2024-04-10,00:36:49.000,101,11091128,14685,0,1712709408,13000.101817979994,122.29740024000057,53506.4124984 2024-04-10,00:36:50.000,101,11091103,14805,0,1712709409,13000.135499529999,122.31854762999865,53506.42647264001 2024-04-10,00:36:51.000,101,11091120,14925,0,1712709410,13000.115290599999,122.34674415000336,53506.4124984 2024-04-10,00:36:52.000,101,11091109,14685,0,1712709411,13000.14897214999,122.41723545000423,53506.454421120005 2024-04-10,00:36:53.000,101,11091138,15005,0,1712709412,13000.175917389999,122.4383828400023,53506.405511280005 2024-04-10,00:36:54.000,101,11091104,14765,0,1712709413,13000.19612632,122.45953023000038,53506.43345976 2024-04-10,00:36:55.000,101,11091089,14885,0,1712709414,13000.23654418,122.50887414000317,53506.4124984 2024-04-10,00:36:56.000,101,11091103,14405,0,1712709415,13000.202862629994,122.54411978999997,53506.46140824 2024-04-10,00:36:57.000,101,11091130,14445,0,1712709416,13000.22980786999,122.52297240000189,53506.4124984 2024-04-10,00:36:58.000,101,11091134,14645,0,1712709417,13000.18939000999,122.60051283000212,53506.37756280001 2024-04-10,00:36:59.000,101,11091105,14605,0,1712709418,13000.155708459999,122.6216602200002,53506.39153704 2024-04-10,00:37:00.000,101,11091119,14725,0,1712709419,13000.175917389999,122.60051283000212,53506.41948552 2024-04-10,00:37:01.000,101,11091133,14365,0,1712709420,13000.202862629994,122.59346370000276,53506.454421120005 2024-04-10,00:37:02.000,101,11091134,14845,0,1712709421,13000.12876321999,122.60756196000148,53506.38454992 2024-04-10,00:37:03.000,101,11091123,14845,0,1712709422,13000.14897214999,122.5864145700034,53506.4124984 2024-04-10,00:37:04.000,101,11091097,14845,0,1712709423,13000.101817979994,122.56526717999805,53506.405511280005 2024-04-10,00:37:05.000,101,11091152,14685,0,1712709424,13000.12876321999,122.49477588000445,53506.37057568 2024-04-10,00:37:06.000,101,11091120,14325,0,1712709425,13000.095081669999,122.45953023000038,53506.4124984 2024-04-10,00:37:07.000,101,11091073,14405,0,1712709426,13000.068136429989,122.45248110000102,53506.32865296001 2024-04-10,00:37:08.000,101,11091103,14565,0,1712709427,13000.047927499989,122.41018632000487,53506.3426272 2024-04-10,00:37:09.000,101,11091095,14725,0,1712709428,13000.020982259994,122.40313718999823,53506.30070448001 2024-04-10,00:37:10.000,101,11091109,14285,0,1712709429,13000.034454879999,122.36084241000208,53506.27974312001 2024-04-10,00:37:11.000,101,11091131,14485,0,1712709430,13000.007509639989,122.31149849999929,53506.29371736 2024-04-10,00:37:12.000,101,11091115,14765,0,1712709431,12999.967091779989,122.339695020004,53506.26576888 2024-04-10,00:37:13.000,101,11091136,14245,0,1712709432,12999.994037019998,122.325596759998,53506.27974312001 2024-04-10,00:37:14.000,101,11091117,15085,0,1712709433,12999.967091779989,122.325596759998,53506.26576888 2024-04-10,00:37:15.000,101,11091133,15125,0,1712709434,12999.960355469993,122.339695020004,53506.27974312001 2024-04-10,00:37:16.000,101,11091123,14525,0,1712709435,12999.886256059988,122.36084241000208,53506.272756 2024-04-10,00:37:17.000,101,11091174,14365,0,1712709436,12999.926673919988,122.36084241000208,53506.272756 2024-04-10,00:37:18.000,101,11091156,15005,0,1712709437,12999.913201299998,122.36789154000144,53506.26576888 2024-04-10,00:37:19.000,101,11091114,14925,0,1712709438,12999.879519749993,122.40313718999823,53506.23083328001 2024-04-10,00:37:20.000,101,11091181,14725,0,1712709439,12999.872783439998,122.4383828400023,53506.26576888 2024-04-10,00:37:21.000,101,11091106,14645,0,1712709440,12999.879519749993,122.46657935999974,53506.25179464 2024-04-10,00:37:22.000,101,11091130,14765,0,1712709441,12999.872783439998,122.53002153000125,53506.25179464 2024-04-10,00:37:23.000,101,11091071,14765,0,1712709442,12999.805420340002,122.57231631000468,53506.167949200004 2024-04-10,00:37:24.000,101,11091123,14645,0,1712709443,12999.852574509998,122.57231631000468,53506.17493632 2024-04-10,00:37:25.000,101,11091123,15085,0,1712709444,12999.839101889993,122.6498567400049,53506.188910560006 2024-04-10,00:37:26.000,101,11091078,14965,0,1712709445,12999.812156649998,122.67805326000234,53506.15397496 2024-04-10,00:37:27.000,101,11091123,14805,0,1712709446,12999.744793550002,122.71329890999914,53506.098078 2024-04-10,00:37:28.000,101,11091099,14565,0,1712709447,12999.778475099993,122.71329890999914,53506.08410376 2024-04-10,00:37:29.000,101,11091079,14725,0,1712709448,12999.758266169993,122.73444630000449,53506.14698784 2024-04-10,00:37:30.000,101,11091091,15205,0,1712709449,12999.744793550002,122.74854456000321,53506.15397496 2024-04-10,00:37:31.000,101,11091116,14885,0,1712709450,12999.724584620002,122.78379021,53506.09109088001 2024-04-10,00:37:32.000,101,11091144,14725,0,1712709451,12999.697639379992,122.81198673000472,53506.140000720006 2024-04-10,00:37:33.000,101,11091145,14565,0,1712709452,12999.684166760002,122.88247802999831,53506.04218104001 2024-04-10,00:37:34.000,101,11091110,14525,0,1712709453,12999.637012589992,122.91772368000238,53506.08410376 2024-04-10,00:37:35.000,101,11091115,14565,0,1712709454,12999.670694139997,122.96001845999854,53506.07711664 2024-04-10,00:37:36.000,101,11091155,14605,0,1712709455,12999.623539970002,122.9670675899979,53506.01423256001 2024-04-10,00:37:37.000,101,11091169,14405,0,1712709456,12999.596594729992,123.04460801999812,53506.0282068 2024-04-10,00:37:38.000,101,11091112,14565,0,1712709457,12999.549440559997,123.0305097599994,53505.97929696 2024-04-10,00:37:39.000,101,11091120,14605,0,1712709458,12999.502286390001,123.10100106000027,53505.972309840006 2024-04-10,00:37:40.000,101,11091170,14725,0,1712709459,12999.522495320001,123.10100106000027,53506.021219680006 2024-04-10,00:37:41.000,101,11091102,14245,0,1712709460,12999.482077460001,123.12919757999771,53506.000258320004 2024-04-10,00:37:42.000,101,11091116,14605,0,1712709461,12999.441659600001,123.10805018999963,53506.021219680006 2024-04-10,00:37:43.000,101,11091104,14565,0,1712709462,12999.407978049996,123.15034497000306,53505.96532272001 2024-04-10,00:37:44.000,101,11091022,14525,0,1712709463,12999.414714359991,123.1785414900005,53505.951348480005 2024-04-10,00:37:45.000,101,11091151,14805,0,1712709464,12999.36082388,123.15739410000242,53505.94436136001 2024-04-10,00:37:46.000,101,11091151,14725,0,1712709465,12999.32040602,123.13624671000434,53505.87449016001 2024-04-10,00:37:47.000,101,11091152,14525,0,1712709466,12999.34061495,123.12214844999835,53505.92340000001 2024-04-10,00:37:48.000,101,11091086,14725,0,1712709467,12999.31366970999,123.11509931999899,53505.98628408 2024-04-10,00:37:49.000,101,11091088,14765,0,1712709468,12999.27998816,123.11509931999899,53505.90942576 2024-04-10,00:37:50.000,101,11091129,14285,0,1712709469,12999.286724469996,123.10100106000027,53505.86750304 2024-04-10,00:37:51.000,101,11091169,14325,0,1712709470,12999.23283398999,123.05870628000412,53505.86051592 2024-04-10,00:37:52.000,101,11091150,14685,0,1712709471,12999.185679819995,123.04460801999812,53505.783657600005 2024-04-10,00:37:53.000,101,11091104,14805,0,1712709472,12999.286724469996,123.00936237000133,53505.75570912001 2024-04-10,00:37:54.000,101,11091111,14565,0,1712709473,12999.25977923,122.99526411000261,53505.67885080001 2024-04-10,00:37:55.000,101,11091126,14685,0,1712709474,12999.31366970999,123.0305097599994,53505.72077352 2024-04-10,00:37:56.000,101,11091131,14365,0,1712709475,12999.25977923,123.02346063000005,53505.69981216 2024-04-10,00:37:57.000,101,11091097,14445,0,1712709476,12999.306933399996,122.94592019999982,53505.783657600005 2024-04-10,00:37:58.000,101,11091160,14765,0,1712709477,12999.25977923,123.00231324000197,53505.72776064001 2024-04-10,00:37:59.000,101,11091155,14925,0,1712709478,12999.25977923,123.07280454000283,53505.72776064001 2024-04-10,00:38:00.000,101,11091125,14405,0,1712709479,12999.27998816,123.09395193000091,53505.75570912001 2024-04-10,00:38:01.000,101,11091130,14645,0,1712709480,12999.286724469996,123.10100106000027,53505.77667048001 2024-04-10,00:38:02.000,101,11091127,14245,0,1712709481,12999.27998816,123.07280454000283,53505.748722 2024-04-10,00:38:03.000,101,11091178,14645,0,1712709482,12999.27325184999,123.12919757999771,53505.76269624 2024-04-10,00:38:04.000,101,11091094,14645,0,1712709483,12999.286724469996,123.1432958400037,53505.67186368 2024-04-10,00:38:05.000,101,11091099,14405,0,1712709484,12999.205888749995,123.21378714000457,53505.72077352 2024-04-10,00:38:06.000,101,11091099,14445,0,1712709485,12999.25304291999,123.1432958400037,53505.70679928001 2024-04-10,00:38:07.000,101,11091183,14565,0,1712709486,12999.286724469996,123.27018017999944,53505.70679928001 2024-04-10,00:38:08.000,101,11091110,14805,0,1712709487,12999.374296499991,123.21378714000457,53505.60199248 2024-04-10,00:38:09.000,101,11091158,14605,0,1712709488,12999.387769119996,123.22788540000329,53505.47622432 2024-04-10,00:38:10.000,101,11091160,14565,0,1712709489,12999.36082388,123.12214844999835,53505.52513416 2024-04-10,00:38:11.000,101,11091148,14645,0,1712709490,12999.306933399996,123.12919757999771,53505.574044 2024-04-10,00:38:12.000,101,11091153,14525,0,1712709491,12999.30019709,123.13624671000434,53505.54609552 2024-04-10,00:38:13.000,101,11091122,14565,0,1712709492,12999.246306609995,123.05165715000476,53505.52513416 2024-04-10,00:38:14.000,101,11091084,14445,0,1712709493,12999.30019709,123.07280454000283,53505.567056880005 2024-04-10,00:38:15.000,101,11091108,14765,0,1712709494,12999.21262505999,123.05165715000476,53505.60199248 2024-04-10,00:38:16.000,101,11091081,14485,0,1712709495,12999.27325184999,122.99526411000261,53505.518147040006 2024-04-10,00:38:17.000,101,11091158,14885,0,1712709496,12999.205888749995,122.98116585000389,53505.54609552 2024-04-10,00:38:18.000,101,11091081,14645,0,1712709497,12999.185679819995,122.97411672000453,53505.52513416 2024-04-10,00:38:19.000,101,11091166,14565,0,1712709498,12999.15873458,123.04460801999812,53505.58103112 2024-04-10,00:38:20.000,101,11091113,14525,0,1712709499,12999.13178933999,122.98821498000325,53505.58801824001 2024-04-10,00:38:21.000,101,11091083,14325,0,1712709500,12999.21262505999,122.97411672000453,53505.47622432 2024-04-10,00:38:22.000,101,11091165,14525,0,1712709501,12999.205888749995,123.03755888999876,53505.42032736001 2024-04-10,00:38:23.000,101,11091148,14685,0,1712709502,12999.2395703,122.96001845999854,53505.28757208 2024-04-10,00:38:24.000,101,11091075,14325,0,1712709503,12999.145261959995,123.03755888999876,53505.34346904001 2024-04-10,00:38:25.000,101,11091119,14605,0,1712709504,12999.13178933999,123.05165715000476,53505.42731448 2024-04-10,00:38:26.000,101,11091128,14645,0,1712709505,12999.07116254999,123.08690280000155,53505.44128872001 2024-04-10,00:38:27.000,101,11091143,14645,0,1712709506,12999.05095361999,123.0798536700022,53505.448275840004 2024-04-10,00:38:28.000,101,11091160,14725,0,1712709507,12998.983590519994,123.06575541000348,53505.48321144 2024-04-10,00:38:29.000,101,11091167,14605,0,1712709508,12998.956645279999,123.09395193000091,53505.51115992001 2024-04-10,00:38:30.000,101,11091186,14805,0,1712709509,12998.896018489999,123.0798536700022,53505.399366000005 2024-04-10,00:38:31.000,101,11091122,14445,0,1712709510,12998.896018489999,123.09395193000091,53505.34346904001 2024-04-10,00:38:32.000,101,11091132,14565,0,1712709511,12998.815182769999,123.07280454000283,53505.350456160006 2024-04-10,00:38:33.000,101,11091168,14685,0,1712709512,12998.700665499993,123.12214844999835,53505.399366000005 2024-04-10,00:38:34.000,101,11091102,14685,0,1712709513,12998.768028599989,123.09395193000091,53505.37840464 2024-04-10,00:38:35.000,101,11091104,14525,0,1712709514,12998.680456569993,123.18559061999986,53505.37840464 2024-04-10,00:38:36.000,101,11091158,14685,0,1712709515,12998.761292289993,123.11509931999899,53505.33648192 2024-04-10,00:38:37.000,101,11091123,14645,0,1712709516,12998.794973839998,123.18559061999986,53505.25263648001 2024-04-10,00:38:38.000,101,11091100,14485,0,1712709517,12998.741083359993,123.19968887999858,53505.25263648001 2024-04-10,00:38:39.000,101,11091106,14205,0,1712709518,12998.774764909998,123.23493453000265,53505.07097136 2024-04-10,00:38:40.000,101,11091190,14725,0,1712709519,12998.761292289993,123.23493453000265,53505.05001 2024-04-10,00:38:41.000,101,11091208,14405,0,1712709520,12998.768028599989,123.26313105000008,53505.133855440006 2024-04-10,00:38:42.000,101,11091082,14645,0,1712709521,12998.801710149994,123.28427843999816,53505.12686832001 2024-04-10,00:38:43.000,101,11091113,14325,0,1712709522,12998.855600629999,123.33362235000095,53505.1198812 2024-04-10,00:38:44.000,101,11091151,14485,0,1712709523,12998.828655389989,123.29837670000416,53505.19673952 2024-04-10,00:38:45.000,101,11091131,14605,0,1712709524,12998.835391699999,123.31952409000223,53505.133855440006 2024-04-10,00:38:46.000,101,11091172,14405,0,1712709525,12998.855600629999,123.28427843999816,53505.161803920004 2024-04-10,00:38:47.000,101,11091169,14365,0,1712709526,12998.842128009994,123.33362235000095,53505.16879104 2024-04-10,00:38:48.000,101,11091145,14685,0,1712709527,12998.835391699999,123.30542583000351,53505.15481680001 2024-04-10,00:38:49.000,101,11091155,14685,0,1712709528,12998.801710149994,123.2913275700048,53505.22468800001 2024-04-10,00:38:50.000,101,11091153,14445,0,1712709529,12998.821919079994,123.27018017999944,53505.14782968 2024-04-10,00:38:51.000,101,11091138,14405,0,1712709530,12998.761292289993,123.2913275700048,53505.1897524 2024-04-10,00:38:52.000,101,11091090,14805,0,1712709531,12998.788237529989,123.241983660002,53505.14782968 2024-04-10,00:38:53.000,101,11091159,14605,0,1712709532,12998.788237529989,123.2913275700048,53505.19673952 2024-04-10,00:38:54.000,101,11091081,14605,0,1712709533,12998.774764909998,123.24903279000137,53505.09193272 2024-04-10,00:38:55.000,101,11091136,14765,0,1712709534,12998.734347049998,123.26313105000008,53505.14084256 2024-04-10,00:38:56.000,101,11091125,14525,0,1712709535,12998.714138119998,123.19263974999922,53505.04302288 2024-04-10,00:38:57.000,101,11091145,14685,0,1712709536,12998.646775019988,123.22788540000329,53505.1198812 2024-04-10,00:38:58.000,101,11091146,14205,0,1712709537,12998.626566090003,123.25608192000072,53505.08494560001 2024-04-10,00:38:59.000,101,11091117,14485,0,1712709538,12998.572675609998,123.241983660002,53505.07097136 2024-04-10,00:39:00.000,101,11091139,14485,0,1712709539,12998.606357160003,123.241983660002,53505.07795848 2024-04-10,00:39:01.000,101,11091137,14485,0,1712709540,12998.586148230002,123.25608192000072,53505.04302288 2024-04-10,00:39:02.000,101,11091083,14485,0,1712709541,12998.552466679997,123.27018017999944,53505.00808728001 2024-04-10,00:39:03.000,101,11091180,14445,0,1712709542,12998.525521440002,123.29837670000416,53505.09891984 2024-04-10,00:39:04.000,101,11091141,14765,0,1712709543,12998.505312510002,123.29837670000416,53505.03603576001 2024-04-10,00:39:05.000,101,11091118,14365,0,1712709544,12998.458158339992,123.39706452000246,53505.12686832001 2024-04-10,00:39:06.000,101,11091081,14605,0,1712709545,12998.518785129992,123.39706452000246,53505.10590696001 2024-04-10,00:39:07.000,101,11091114,14685,0,1712709546,12998.572675609998,123.40411365000182,53505.09193272 2024-04-10,00:39:08.000,101,11091122,14845,0,1712709547,12998.592884539998,123.41821191000054,53505.02206152 2024-04-10,00:39:09.000,101,11091101,14205,0,1712709548,12998.633302399998,123.36886799999775,53505.08494560001 2024-04-10,00:39:10.000,101,11091156,14845,0,1712709549,12998.606357160003,123.35476973999903,53505.08494560001 2024-04-10,00:39:11.000,101,11091102,14885,0,1712709550,12998.687192879988,123.33362235000095,53505.07097136 2024-04-10,00:39:12.000,101,11091113,14685,0,1712709551,12998.673720259998,123.34067148000031,53505.04302288 2024-04-10,00:39:13.000,101,11091090,14885,0,1712709552,12998.768028599989,123.36181886999839,53505.05699712001 2024-04-10,00:39:14.000,101,11091088,14565,0,1712709553,12998.882545869994,123.30542583000351,53505.07097136 2024-04-10,00:39:15.000,101,11091120,14925,0,1712709554,12998.92970003999,123.25608192000072,53504.966164560006 2024-04-10,00:39:16.000,101,11091162,14765,0,1712709555,12998.94990896999,123.24903279000137,53504.97315168 2024-04-10,00:39:17.000,101,11091156,14565,0,1712709556,12998.943172659994,123.20673800999793,53505.015074400006 2024-04-10,00:39:18.000,101,11091144,14685,0,1712709557,12998.99032682999,123.20673800999793,53504.91725472001 2024-04-10,00:39:19.000,101,11091131,14565,0,1712709558,12999.003799449994,123.241983660002,53504.945203200004 2024-04-10,00:39:20.000,101,11091135,14685,0,1712709559,12999.003799449994,123.1785414900005,53504.93821608001 2024-04-10,00:39:21.000,101,11091131,14765,0,1712709560,12999.07116254999,123.21378714000457,53504.91725472001 2024-04-10,00:39:22.000,101,11091121,14725,0,1712709561,12999.07116254999,123.21378714000457,53504.93122896 2024-04-10,00:39:23.000,101,11091066,14765,0,1712709562,12999.05095361999,123.22788540000329,53504.875332 2024-04-10,00:39:24.000,101,11091130,14885,0,1712709563,12999.064426239995,123.25608192000072,53504.93122896 2024-04-10,00:39:25.000,101,11091177,14725,0,1712709564,12999.037481,123.29837670000416,53504.88930624001 2024-04-10,00:39:26.000,101,11091151,14445,0,1712709565,12999.024008379994,123.35476973999903,53504.90328048 2024-04-10,00:39:27.000,101,11091194,14685,0,1712709566,12999.07789886,123.36886799999775,53504.966164560006 2024-04-10,00:39:28.000,101,11091134,14525,0,1712709567,12999.01053575999,123.37591713000438,53504.966164560006 2024-04-10,00:39:29.000,101,11091184,14445,0,1712709568,12998.97011789999,123.40411365000182,53504.93122896 2024-04-10,00:39:30.000,101,11091149,14365,0,1712709569,12998.99032682999,123.45345756000461,53504.9102676 2024-04-10,00:39:31.000,101,11091122,14725,0,1712709570,12998.99706314,123.45345756000461,53504.847383520006 2024-04-10,00:39:32.000,101,11091149,14285,0,1712709571,12998.99032682999,123.46050669000397,53504.86834488001 2024-04-10,00:39:33.000,101,11091135,14565,0,1712709572,12998.99706314,123.44640842999797,53504.91725472001 2024-04-10,00:39:34.000,101,11091109,14885,0,1712709573,12999.01053575999,123.40411365000182,53504.93122896 2024-04-10,00:39:35.000,101,11091131,14565,0,1712709574,12998.99032682999,123.38296626000374,53504.875332 2024-04-10,00:39:36.000,101,11091175,14605,0,1712709575,12999.037481,123.40411365000182,53504.81244792 2024-04-10,00:39:37.000,101,11091123,14605,0,1712709576,12999.024008379994,123.34772060999967,53504.79148656001 2024-04-10,00:39:38.000,101,11091155,14845,0,1712709577,12999.044217309995,123.2772293099988,53504.8054608 2024-04-10,00:39:39.000,101,11091058,14525,0,1712709578,12999.11831672,123.23493453000265,53504.798473680006 2024-04-10,00:39:40.000,101,11091119,15005,0,1712709579,12999.11831672,123.18559061999986,53504.78449944 2024-04-10,00:39:41.000,101,11091130,15045,0,1712709580,12999.13852565,123.16444323000178,53504.79148656001 2024-04-10,00:39:42.000,101,11091128,14965,0,1712709581,12999.17894351,123.12214844999835,53504.75655096 2024-04-10,00:39:43.000,101,11091151,14525,0,1712709582,12999.205888749995,123.08690280000155,53504.6657184 2024-04-10,00:39:44.000,101,11091117,14885,0,1712709583,12999.2395703,123.02346063000005,53504.70065400001 2024-04-10,00:39:45.000,101,11091144,15245,0,1712709584,12999.286724469996,123.00936237000133,53504.74257672 2024-04-10,00:39:46.000,101,11091131,14845,0,1712709585,12999.25977923,122.96001845999854,53504.74257672 2024-04-10,00:39:47.000,101,11091128,14885,0,1712709586,12999.29346077999,122.94592019999982,53504.71462824 2024-04-10,00:39:48.000,101,11091163,14405,0,1712709587,12999.30019709,122.93887107000046,53504.76353808 2024-04-10,00:39:49.000,101,11091103,14645,0,1712709588,12999.34061495,122.96001845999854,53504.79148656001 2024-04-10,00:39:50.000,101,11091155,14685,0,1712709589,12999.367560189996,122.95296932999918,53504.7355896 2024-04-10,00:39:51.000,101,11091142,14845,0,1712709590,12999.374296499991,123.00231324000197,53504.75655096 2024-04-10,00:39:52.000,101,11091094,14605,0,1712709591,12999.407978049996,123.00231324000197,53504.826422160004 2024-04-10,00:39:53.000,101,11091135,14565,0,1712709592,12999.36082388,123.01641150000069,53504.88930624001 2024-04-10,00:39:54.000,101,11091067,14525,0,1712709593,12999.38103281,123.05165715000476,53504.8054608 2024-04-10,00:39:55.000,101,11091122,14725,0,1712709594,12999.38103281,123.09395193000091,53504.86135776 2024-04-10,00:39:56.000,101,11091156,14365,0,1712709595,12999.40124174,123.12214844999835,53504.75655096 2024-04-10,00:39:57.000,101,11091130,14645,0,1712709596,12999.407978049996,123.17149236000114,53504.8054608 2024-04-10,00:39:58.000,101,11091155,14685,0,1712709597,12999.407978049996,123.18559061999986,53504.76353808 2024-04-10,00:39:59.000,101,11091154,14365,0,1712709598,12999.428186979996,123.22083627000393,53504.75655096 2024-04-10,00:40:00.000,101,11091168,14725,0,1712709599,12999.455132219991,123.241983660002,53504.77052520001 2024-04-10,00:40:01.000,101,11091164,14405,0,1712709600,12999.421450670001,123.22083627000393,53504.78449944 2024-04-10,00:40:02.000,101,11091124,14885,0,1712709601,12999.421450670001,123.18559061999986,53504.76353808 2024-04-10,00:40:03.000,101,11091110,14525,0,1712709602,12999.434923289991,123.22083627000393,53504.728602480005 2024-04-10,00:40:04.000,101,11091030,14525,0,1712709603,12999.414714359991,123.19263974999922,53504.74257672 2024-04-10,00:40:05.000,101,11091149,14565,0,1712709604,12999.482077460001,123.15034497000306,53504.777512320004 2024-04-10,00:40:06.000,101,11091127,14125,0,1712709605,12999.475341149991,123.12919757999771,53504.72161536001 2024-04-10,00:40:07.000,101,11091113,15045,0,1712709606,12999.549440559997,123.02346063000005,53504.72161536001 2024-04-10,00:40:08.000,101,11091083,14765,0,1712709607,12999.589858419997,123.00231324000197,53504.69366688 2024-04-10,00:40:09.000,101,11091160,14765,0,1712709608,12999.637012589992,122.93887107000046,53504.51898888 2024-04-10,00:40:10.000,101,11091127,14445,0,1712709609,12999.630276279997,122.85428151000087,53504.512001760006 2024-04-10,00:40:11.000,101,11091126,14885,0,1712709610,12999.630276279997,122.86133064000023,53504.64475704 2024-04-10,00:40:12.000,101,11091103,14205,0,1712709611,12999.610067349997,122.88247802999831,53504.70065400001 2024-04-10,00:40:13.000,101,11091166,14485,0,1712709612,12999.663957830002,122.86837976999959,53504.77052520001 2024-04-10,00:40:14.000,101,11091080,14405,0,1712709613,12999.643748900002,122.88247802999831,53504.76353808 2024-04-10,00:40:15.000,101,11091148,14245,0,1712709614,12999.677430449992,122.81198673000472,53504.71462824 2024-04-10,00:40:16.000,101,11091087,14645,0,1712709615,12999.704375690002,122.81903586000408,53504.70065400001 2024-04-10,00:40:17.000,101,11091096,14405,0,1712709616,12999.670694139997,122.84018325000216,53504.67270552001 2024-04-10,00:40:18.000,101,11091166,14565,0,1712709617,12999.744793550002,122.81198673000472,53504.71462824 2024-04-10,00:40:19.000,101,11091140,14485,0,1712709618,12999.751529859997,122.82608499000344,53504.63776992 2024-04-10,00:40:20.000,101,11091140,14565,0,1712709619,12999.751529859997,122.8965762900043,53504.630782800006 2024-04-10,00:40:21.000,101,11091120,14605,0,1712709620,12999.711111999997,122.88952715999767,53504.70065400001 2024-04-10,00:40:22.000,101,11091168,14765,0,1712709621,12999.805420340002,122.8965762900043,53504.5958472 2024-04-10,00:40:23.000,101,11091180,14845,0,1712709622,12999.771738789997,122.92477281000174,53504.60283432001 2024-04-10,00:40:24.000,101,11091115,14565,0,1712709623,12999.791947719998,123.01641150000069,53504.70065400001 2024-04-10,00:40:25.000,101,11091144,14205,0,1712709624,12999.825629270003,123.01641150000069,53504.64475704 2024-04-10,00:40:26.000,101,11091094,14725,0,1712709625,12999.825629270003,123.05165715000476,53504.63776992 2024-04-10,00:40:27.000,101,11091090,14605,0,1712709626,12999.866047129988,123.08690280000155,53504.65174416001 2024-04-10,00:40:28.000,101,11091173,14285,0,1712709627,12999.879519749993,123.1432958400037,53504.58187296001 2024-04-10,00:40:29.000,101,11091083,14645,0,1712709628,12999.899728679993,123.12919757999771,53504.65174416001 2024-04-10,00:40:30.000,101,11091127,14125,0,1712709629,12999.967091779989,123.10100106000027,53504.61680856 2024-04-10,00:40:31.000,101,11091127,14445,0,1712709630,12999.960355469993,123.13624671000434,53504.64475704 2024-04-10,00:40:32.000,101,11091088,14525,0,1712709631,12999.987300709989,123.12214844999835,53504.630782800006 2024-04-10,00:40:33.000,101,11091170,14205,0,1712709632,13000.034454879999,123.06575541000348,53504.68667976 2024-04-10,00:40:34.000,101,11091155,14645,0,1712709633,13000.034454879999,123.0305097599994,53504.68667976 2024-04-10,00:40:35.000,101,11091130,14845,0,1712709634,13000.068136429989,123.01641150000069,53504.6657184 2024-04-10,00:40:36.000,101,11091195,14525,0,1712709635,13000.115290599999,122.94592019999982,53504.62379568001 2024-04-10,00:40:37.000,101,11091230,14565,0,1712709636,13000.115290599999,122.88952715999767,53504.70065400001 2024-04-10,00:40:38.000,101,11091153,14245,0,1712709637,13000.135499529999,122.86133064000023,53504.70065400001 2024-04-10,00:40:39.000,101,11091111,14605,0,1712709638,13000.135499529999,122.78379021,53504.74956384001 2024-04-10,00:40:40.000,101,11091144,14765,0,1712709639,13000.18939000999,122.74149543000385,53504.71462824 2024-04-10,00:40:41.000,101,11091130,14525,0,1712709640,13000.16918107999,122.69215152000106,53504.728602480005 2024-04-10,00:40:42.000,101,11091172,14365,0,1712709641,13000.182653699994,122.71329890999914,53504.71462824 2024-04-10,00:40:43.000,101,11091158,14245,0,1712709642,13000.19612632,122.66395500000363,53504.69366688 2024-04-10,00:40:44.000,101,11091135,14285,0,1712709643,13000.223071559994,122.65690587000427,53504.74956384001 2024-04-10,00:40:45.000,101,11091151,14605,0,1712709644,13000.21633525,122.6498567400049,53504.7355896 2024-04-10,00:40:46.000,101,11091171,14765,0,1712709645,13000.243280489995,122.64280760999827,53504.7355896 2024-04-10,00:40:47.000,101,11091154,14445,0,1712709646,13000.18939000999,122.64280760999827,53504.777512320004 2024-04-10,00:40:48.000,101,11091140,14205,0,1712709647,13000.16918107999,122.60756196000148,53504.679692640006 2024-04-10,00:40:49.000,101,11091148,14645,0,1712709648,13000.14897214999,122.65690587000427,53504.74257672 2024-04-10,00:40:50.000,101,11091177,14845,0,1712709649,13000.162444769994,122.67100413000298,53504.68667976 2024-04-10,00:40:51.000,101,11091147,14205,0,1712709650,13000.182653699994,122.70624977999978,53504.71462824 2024-04-10,00:40:52.000,101,11091129,14405,0,1712709651,13000.19612632,122.6851023900017,53504.68667976 2024-04-10,00:40:53.000,101,11091137,14605,0,1712709652,13000.21633525,122.6851023900017,53504.74956384001 2024-04-10,00:40:54.000,101,11091103,14525,0,1712709653,13000.20959893999,122.73444630000449,53504.728602480005 2024-04-10,00:40:55.000,101,11091159,14565,0,1712709654,13000.202862629994,122.69215152000106,53504.679692640006 2024-04-10,00:40:56.000,101,11091164,14725,0,1712709655,13000.202862629994,122.67805326000234,53504.6657184 2024-04-10,00:40:57.000,101,11091123,14605,0,1712709656,13000.243280489995,122.69920065000042,53504.70764112 2024-04-10,00:40:58.000,101,11091128,14565,0,1712709657,13000.263489419995,122.6851023900017,53504.679692640006 2024-04-10,00:40:59.000,101,11091100,14565,0,1712709658,13000.283698349995,122.67805326000234,53504.67270552001 2024-04-10,00:41:00.000,101,11091124,14285,0,1712709659,13000.324116209995,122.6498567400049,53504.679692640006 2024-04-10,00:41:01.000,101,11091108,14525,0,1712709660,13000.364534069995,122.6216602200002,53504.70764112 2024-04-10,00:41:02.000,101,11091154,14325,0,1712709661,13000.33085251999,122.64280760999827,53504.64475704 2024-04-10,00:41:03.000,101,11091121,14205,0,1712709662,13000.404951929995,122.5864145700034,53504.679692640006 2024-04-10,00:41:04.000,101,11091127,14165,0,1712709663,13000.364534069995,122.56526717999805,53504.679692640006 2024-04-10,00:41:05.000,101,11091141,14085,0,1712709664,13000.39147930999,122.56526717999805,53504.70764112 2024-04-10,00:41:06.000,101,11091119,14605,0,1712709665,13000.404951929995,122.55116891999933,53504.68667976 2024-04-10,00:41:07.000,101,11091117,14325,0,1712709666,13000.45210609999,122.52297240000189,53504.70764112 2024-04-10,00:41:08.000,101,11091181,14565,0,1712709667,13000.384742999995,122.50887414000317,53504.64475704 2024-04-10,00:41:09.000,101,11091166,14125,0,1712709668,13000.41168823999,122.49477588000445,53504.69366688 2024-04-10,00:41:10.000,101,11091150,14005,0,1712709669,13000.43189716999,122.46657935999974,53504.69366688 2024-04-10,00:41:11.000,101,11091117,14205,0,1712709670,13000.41842455,122.45953023000038,53504.64475704 2024-04-10,00:41:12.000,101,11091136,14205,0,1712709671,13000.43189716999,122.4736284899991,53504.658731280004 2024-04-10,00:41:13.000,101,11091143,14125,0,1712709672,13000.404951929995,122.45248110000102,53504.65174416001 2024-04-10,00:41:14.000,101,11091145,14245,0,1712709673,13000.41842455,122.46657935999974,53504.64475704 2024-04-10,00:41:15.000,101,11091141,14445,0,1712709674,13000.465578719995,122.43133371000295,53504.61680856 2024-04-10,00:41:16.000,101,11091128,14325,0,1712709675,13000.47231502999,122.43133371000295,53504.62379568001 2024-04-10,00:41:17.000,101,11091186,14525,0,1712709676,13000.445369789995,122.45953023000038,53504.658731280004 2024-04-10,00:41:18.000,101,11091134,14125,0,1712709677,13000.445369789995,122.44543197000166,53504.630782800006 2024-04-10,00:41:19.000,101,11091147,14245,0,1712709678,13000.43863348,122.4383828400023,53504.658731280004 2024-04-10,00:41:20.000,101,11091138,14365,0,1712709679,13000.505996579996,122.44543197000166,53504.67270552001 2024-04-10,00:41:21.000,101,11091121,14005,0,1712709680,13000.49926027,122.42428458000359,53504.64475704 2024-04-10,00:41:22.000,101,11091110,14165,0,1712709681,13000.53294181999,122.45953023000038,53504.5958472 2024-04-10,00:41:23.000,101,11091116,13845,0,1712709682,13000.55315074999,122.46657935999974,53504.62379568001 2024-04-10,00:41:24.000,101,11091134,14125,0,1712709683,13000.546414439996,122.48067761999846,53504.67270552001 2024-04-10,00:41:25.000,101,11091084,14045,0,1712709684,13000.573359679991,122.46657935999974,53504.69366688 2024-04-10,00:41:26.000,101,11091134,14045,0,1712709685,13000.613777539991,122.4736284899991,53504.63776992 2024-04-10,00:41:27.000,101,11091045,14085,0,1712709686,13000.640722780001,122.49477588000445,53504.57488584 2024-04-10,00:41:28.000,101,11091179,14325,0,1712709687,13000.681140640001,122.48772674999782,53504.63776992 2024-04-10,00:41:29.000,101,11091086,14205,0,1712709688,13000.728294809996,122.48772674999782,53504.58187296001 2024-04-10,00:41:30.000,101,11091080,14405,0,1712709689,13000.721558500001,122.50887414000317,53504.60283432001 2024-04-10,00:41:31.000,101,11091101,14205,0,1712709690,13000.768712669997,122.46657935999974,53504.57488584 2024-04-10,00:41:32.000,101,11091097,14525,0,1712709691,13000.755240049992,122.50182501000381,53504.56789872 2024-04-10,00:41:33.000,101,11091033,14045,0,1712709692,13000.755240049992,122.4736284899991,53504.58886008 2024-04-10,00:41:34.000,101,11091090,14325,0,1712709693,13000.748503739997,122.4736284899991,53504.57488584 2024-04-10,00:41:35.000,101,11091098,14165,0,1712709694,13000.761976360001,122.45953023000038,53504.63776992 2024-04-10,00:41:36.000,101,11091088,14085,0,1712709695,13000.788921599997,122.4383828400023,53504.62379568001 2024-04-10,00:41:37.000,101,11091095,14245,0,1712709696,13000.822603150002,122.44543197000166,53504.51898888 2024-04-10,00:41:38.000,101,11091100,14325,0,1712709697,13000.869757319997,122.40313718999823,53504.630782800006 2024-04-10,00:41:39.000,101,11091120,14525,0,1712709698,13000.883229940002,122.40313718999823,53504.65174416001 2024-04-10,00:41:40.000,101,11091131,14245,0,1712709699,13000.842812080002,122.41723545000423,53504.61680856 2024-04-10,00:41:41.000,101,11091085,14165,0,1712709700,13000.869757319997,122.43133371000295,53504.658731280004 2024-04-10,00:41:42.000,101,11091102,14405,0,1712709701,13000.842812080002,122.38198980000016,53504.70764112 2024-04-10,00:41:43.000,101,11091092,14245,0,1712709702,13000.836075769992,122.339695020004,53504.63776992 2024-04-10,00:41:44.000,101,11091132,14525,0,1712709703,13000.809130529997,122.38198980000016,53504.6657184 2024-04-10,00:41:45.000,101,11091099,14325,0,1712709704,13000.809130529997,122.3749406700008,53504.728602480005 2024-04-10,00:41:46.000,101,11091102,14245,0,1712709705,13000.822603150002,122.38903892999951,53504.74257672 2024-04-10,00:41:47.000,101,11091076,14285,0,1712709706,13000.815866839992,122.3749406700008,53504.75655096 2024-04-10,00:41:48.000,101,11091084,14605,0,1712709707,13000.849548389997,122.41018632000487,53504.658731280004 2024-04-10,00:41:49.000,101,11091139,14245,0,1712709708,13000.842812080002,122.43133371000295,53504.72161536001 2024-04-10,00:41:50.000,101,11091114,14285,0,1712709709,13000.876493629992,122.50887414000317,53504.76353808 2024-04-10,00:41:51.000,101,11091102,14245,0,1712709710,13000.829339459997,122.49477588000445,53504.74257672 2024-04-10,00:41:52.000,101,11091157,14405,0,1712709711,13000.863021010002,122.55116891999933,53504.75655096 2024-04-10,00:41:53.000,101,11091105,14085,0,1712709712,13000.815866839992,122.56526717999805,53504.75655096 2024-04-10,00:41:54.000,101,11091177,14045,0,1712709713,13000.782185290002,122.57936544000404,53504.74956384001 2024-04-10,00:41:55.000,101,11091124,14205,0,1712709714,13000.735031119992,122.61461109000084,53504.76353808 2024-04-10,00:41:56.000,101,11091093,14445,0,1712709715,13000.681140640001,122.6498567400049,53504.69366688 2024-04-10,00:41:57.000,101,11091132,14525,0,1712709716,13000.60030492,122.6498567400049,53504.70065400001 2024-04-10,00:41:58.000,101,11091134,14165,0,1712709717,13000.586832299996,122.67805326000234,53504.74956384001 2024-04-10,00:41:59.000,101,11091155,14325,0,1712709718,13000.53294181999,122.67100413000298,53504.68667976 2024-04-10,00:42:00.000,101,11091120,14365,0,1712709719,13000.53294181999,122.74149543000385,53504.69366688 2024-04-10,00:42:01.000,101,11091132,14045,0,1712709720,13000.465578719995,122.69215152000106,53504.72161536001 2024-04-10,00:42:02.000,101,11091159,14325,0,1712709721,13000.465578719995,122.69215152000106,53504.679692640006 2024-04-10,00:42:03.000,101,11091070,14405,0,1712709722,13000.41842455,122.71329890999914,53504.70065400001 2024-04-10,00:42:04.000,101,11091133,14245,0,1712709723,13000.43863348,122.71329890999914,53504.6657184 2024-04-10,00:42:05.000,101,11091133,14165,0,1712709724,13000.43189716999,122.72739716999786,53504.69366688 2024-04-10,00:42:06.000,101,11091115,13805,0,1712709725,13000.37800669,122.69920065000042,53504.64475704 2024-04-10,00:42:07.000,101,11091083,14285,0,1712709726,13000.404951929995,122.72739716999786,53504.65174416001 2024-04-10,00:42:08.000,101,11091089,14085,0,1712709727,13000.37800669,122.69215152000106,53504.5958472 2024-04-10,00:42:09.000,101,11091137,14365,0,1712709728,13000.384742999995,122.74854456000321,53504.50501464001 2024-04-10,00:42:10.000,101,11091128,14165,0,1712709729,13000.364534069995,122.74149543000385,53504.560911600005 2024-04-10,00:42:11.000,101,11091120,14005,0,1712709730,13000.35106144999,122.73444630000449,53504.525976 2024-04-10,00:42:12.000,101,11091129,13885,0,1712709731,13000.33758883,122.76264282000193,53504.54693736 2024-04-10,00:42:13.000,101,11091122,14005,0,1712709732,13000.33085251999,122.72739716999786,53504.560911600005 2024-04-10,00:42:14.000,101,11091136,14205,0,1712709733,13000.3173799,122.79083933999937,53504.50501464001 2024-04-10,00:42:15.000,101,11091084,13925,0,1712709734,13000.27022572999,122.79083933999937,53504.491040400004 2024-04-10,00:42:16.000,101,11091029,14125,0,1712709735,13000.18939000999,122.78379021,53504.47706616 2024-04-10,00:42:17.000,101,11091125,14245,0,1712709736,13000.142235839994,122.75559369000257,53504.47007904 2024-04-10,00:42:18.000,101,11091098,14205,0,1712709737,13000.068136429989,122.77674108000065,53504.4211692 2024-04-10,00:42:19.000,101,11091150,14725,0,1712709738,13000.027718569989,122.81903586000408,53504.393220720005 2024-04-10,00:42:20.000,101,11091072,14445,0,1712709739,12999.946882849988,122.78379021,53504.40020784 2024-04-10,00:42:21.000,101,11091111,14125,0,1712709740,12999.852574509998,122.81903586000408,53504.36527224001 2024-04-10,00:42:22.000,101,11091094,13885,0,1712709741,12999.798684029993,122.86837976999959,53504.344310880006 2024-04-10,00:42:23.000,101,11091091,13885,0,1712709742,12999.711111999997,122.88247802999831,53504.24649120001 2024-04-10,00:42:24.000,101,11091135,13725,0,1712709743,12999.623539970002,122.84018325000216,53504.26046544 2024-04-10,00:42:25.000,101,11091098,14325,0,1712709744,12999.549440559997,122.86133064000023,53504.31636240001 2024-04-10,00:42:26.000,101,11091082,14005,0,1712709745,12999.502286390001,122.87542889999895,53504.274439680004 2024-04-10,00:42:27.000,101,11091092,13885,0,1712709746,12999.502286390001,122.94592019999982,53504.25347832 2024-04-10,00:42:28.000,101,11091142,13885,0,1712709747,12999.414714359991,122.93887107000046,53504.225529840005 2024-04-10,00:42:29.000,101,11091109,14285,0,1712709748,12999.40124174,122.98821498000325,53504.19758136001 2024-04-10,00:42:30.000,101,11091082,14045,0,1712709749,12999.407978049996,122.98116585000389,53504.155658640004 2024-04-10,00:42:31.000,101,11091107,13885,0,1712709750,12999.387769119996,122.99526411000261,53504.12072304001 2024-04-10,00:42:32.000,101,11091166,13885,0,1712709751,12999.38103281,123.00936237000133,53504.09976168001 2024-04-10,00:42:33.000,101,11091079,14245,0,1712709752,12999.38103281,123.03755888999876,53504.11373592 2024-04-10,00:42:34.000,101,11091128,13925,0,1712709753,12999.434923289991,123.05165715000476,53504.0718132 2024-04-10,00:42:35.000,101,11091197,14045,0,1712709754,12999.421450670001,123.09395193000091,53504.06482608 2024-04-10,00:42:36.000,101,11091096,14365,0,1712709755,12999.421450670001,123.12214844999835,53504.0368776 2024-04-10,00:42:37.000,101,11091111,14005,0,1712709756,12999.475341149991,123.13624671000434,53504.07880032001 2024-04-10,00:42:38.000,101,11091113,14325,0,1712709757,12999.461868530001,123.12214844999835,53504.05085184001 2024-04-10,00:42:39.000,101,11091177,14245,0,1712709758,12999.441659600001,123.1432958400037,53504.0718132 2024-04-10,00:42:40.000,101,11091070,13925,0,1712709759,12999.434923289991,123.20673800999793,53504.0718132 2024-04-10,00:42:41.000,101,11091112,13605,0,1712709760,12999.394505429991,123.19968887999858,53504.057838960005 2024-04-10,00:42:42.000,101,11091093,13885,0,1712709761,12999.34061495,123.25608192000072,53504.02989048001 2024-04-10,00:42:43.000,101,11091091,14165,0,1712709762,12999.374296499991,123.24903279000137,53504.04386472 2024-04-10,00:42:44.000,101,11091121,13965,0,1712709763,12999.367560189996,123.31952409000223,53503.94604504 2024-04-10,00:42:45.000,101,11091104,13965,0,1712709764,12999.29346077999,123.34067148000031,53503.94604504 2024-04-10,00:42:46.000,101,11091086,14285,0,1712709765,12999.2395703,123.36886799999775,53504.01591624 2024-04-10,00:42:47.000,101,11091126,13845,0,1712709766,12999.21262505999,123.40411365000182,53503.90412232 2024-04-10,00:42:48.000,101,11091079,13565,0,1712709767,12999.15873458,123.40411365000182,53503.939057920004 2024-04-10,00:42:49.000,101,11091136,14165,0,1712709768,12999.104844099995,123.43935929999861,53503.86219960001 2024-04-10,00:42:50.000,101,11091128,14125,0,1712709769,12999.07116254999,123.46755582000333,53503.81328976001 2024-04-10,00:42:51.000,101,11091137,14045,0,1712709770,12999.03074468999,123.48165408000204,53503.77835416 2024-04-10,00:42:52.000,101,11091121,14165,0,1712709771,12998.963381589994,123.46755582000333,53503.77835416 2024-04-10,00:42:53.000,101,11091087,14005,0,1712709772,12998.90949110999,123.43935929999861,53503.73643144 2024-04-10,00:42:54.000,101,11091069,14045,0,1712709773,12998.869073249989,123.40411365000182,53503.771367040004 2024-04-10,00:42:55.000,101,11091154,14205,0,1712709774,12998.801710149994,123.34772060999967,53503.71547008001 2024-04-10,00:42:56.000,101,11091104,13925,0,1712709775,12998.761292289993,123.31952409000223,53503.70149584 2024-04-10,00:42:57.000,101,11091143,14125,0,1712709776,12998.761292289993,123.2772293099988,53503.75040568 2024-04-10,00:42:58.000,101,11091047,13965,0,1712709777,12998.640038709993,123.22083627000393,53503.6875216 2024-04-10,00:42:59.000,101,11091162,13885,0,1712709778,12998.666983949988,123.17149236000114,53503.71547008001 2024-04-10,00:43:00.000,101,11091126,13765,0,1712709779,12998.653511329998,123.10100106000027,53503.652586000004 2024-04-10,00:43:01.000,101,11091075,14165,0,1712709780,12998.687192879988,123.0798536700022,53503.64559888001 2024-04-10,00:43:02.000,101,11091109,14125,0,1712709781,12998.633302399998,123.09395193000091,53503.61765040001 2024-04-10,00:43:03.000,101,11091134,14125,0,1712709782,12998.673720259998,123.01641150000069,53503.554766320005 2024-04-10,00:43:04.000,101,11091151,14245,0,1712709783,12998.673720259998,122.95296932999918,53503.52681784001 2024-04-10,00:43:05.000,101,11091112,13925,0,1712709784,12998.693929189998,122.92477281000174,53503.54777920001 2024-04-10,00:43:06.000,101,11091148,14045,0,1712709785,12998.666983949988,122.93887107000046,53503.456946640006 2024-04-10,00:43:07.000,101,11091153,13565,0,1712709786,12998.693929189998,122.96001845999854,53503.44995952001 2024-04-10,00:43:08.000,101,11091150,13885,0,1712709787,12998.727610739988,122.91067455000302,53503.44995952001 2024-04-10,00:43:09.000,101,11091127,13885,0,1712709788,12998.720874429993,122.87542889999895,53503.42201104 2024-04-10,00:43:10.000,101,11091124,14045,0,1712709789,12998.700665499993,122.86837976999959,53503.435985280004 2024-04-10,00:43:11.000,101,11091110,14125,0,1712709790,12998.707401809988,122.84018325000216,53503.4429724 2024-04-10,00:43:12.000,101,11091129,13765,0,1712709791,12998.666983949988,122.86837976999959,53503.42201104 2024-04-10,00:43:13.000,101,11091122,13965,0,1712709792,12998.687192879988,122.81903586000408,53503.435985280004 2024-04-10,00:43:14.000,101,11091160,13925,0,1712709793,12998.633302399998,122.86133064000023,53503.39406256 2024-04-10,00:43:15.000,101,11091098,14165,0,1712709794,12998.646775019988,122.8965762900043,53503.40803680001 2024-04-10,00:43:16.000,101,11091161,14005,0,1712709795,12998.619829779993,122.86837976999959,53503.35912696001 2024-04-10,00:43:17.000,101,11091134,14045,0,1712709796,12998.640038709993,122.88952715999767,53503.34515272 2024-04-10,00:43:18.000,101,11091102,14045,0,1712709797,12998.619829779993,122.91772368000238,53503.35213984 2024-04-10,00:43:19.000,101,11091104,13845,0,1712709798,12998.633302399998,122.92477281000174,53503.25432016 2024-04-10,00:43:20.000,101,11091142,13965,0,1712709799,12998.660247639993,122.92477281000174,53503.28226864001 2024-04-10,00:43:21.000,101,11091083,14045,0,1712709800,12998.646775019988,122.93887107000046,53503.29624288 2024-04-10,00:43:22.000,101,11091111,14045,0,1712709801,12998.666983949988,122.94592019999982,53503.27528152 2024-04-10,00:43:23.000,101,11091129,14005,0,1712709802,12998.687192879988,122.98116585000389,53503.26130728001 2024-04-10,00:43:24.000,101,11091039,13885,0,1712709803,12998.687192879988,122.97411672000453,53503.26130728001 2024-04-10,00:43:25.000,101,11091129,14085,0,1712709804,12998.693929189998,122.97411672000453,53503.26130728001 2024-04-10,00:43:26.000,101,11091145,14125,0,1712709805,12998.666983949988,123.01641150000069,53503.22637168 2024-04-10,00:43:27.000,101,11091098,13565,0,1712709806,12998.673720259998,123.00936237000133,53503.268294400004 2024-04-10,00:43:28.000,101,11091120,13765,0,1712709807,12998.707401809988,123.06575541000348,53503.35213984 2024-04-10,00:43:29.000,101,11091106,13805,0,1712709808,12998.707401809988,123.0305097599994,53503.317204240004 2024-04-10,00:43:30.000,101,11091098,13805,0,1712709809,12998.700665499993,123.01641150000069,53503.33117848001 2024-04-10,00:43:31.000,101,11091131,13685,0,1712709810,12998.700665499993,122.99526411000261,53503.35912696001 2024-04-10,00:43:32.000,101,11091119,13725,0,1712709811,12998.727610739988,123.01641150000069,53503.35912696001 2024-04-10,00:43:33.000,101,11091092,14325,0,1712709812,12998.808446459989,123.00231324000197,53503.30323 2024-04-10,00:43:34.000,101,11091051,13565,0,1712709813,12998.815182769999,122.9318219400011,53503.24034592001 2024-04-10,00:43:35.000,101,11091142,14085,0,1712709814,12998.821919079994,122.86837976999959,53503.26130728001 2024-04-10,00:43:36.000,101,11091078,14085,0,1712709815,12998.768028599989,122.8331341200028,53503.24034592001 2024-04-10,00:43:37.000,101,11091106,14285,0,1712709816,12998.741083359993,122.81198673000472,53503.30323 2024-04-10,00:43:38.000,101,11091121,14125,0,1712709817,12998.693929189998,122.79083933999937,53503.26130728001 2024-04-10,00:43:39.000,101,11091117,13565,0,1712709818,12998.741083359993,122.75559369000257,53503.28226864001 2024-04-10,00:43:40.000,101,11091099,14405,0,1712709819,12998.734347049998,122.76264282000193,53503.27528152 2024-04-10,00:43:41.000,101,11091103,13965,0,1712709820,12998.768028599989,122.75559369000257,53503.24034592001 2024-04-10,00:43:42.000,101,11091113,13805,0,1712709821,12998.808446459989,122.81903586000408,53503.20541032 2024-04-10,00:43:43.000,101,11091099,13565,0,1712709822,12998.801710149994,122.79083933999937,53503.18444896 2024-04-10,00:43:44.000,101,11091080,14005,0,1712709823,12998.848864319989,122.75559369000257,53503.170474720006 2024-04-10,00:43:45.000,101,11091145,13645,0,1712709824,12998.855600629999,122.81903586000408,53503.219384560005 2024-04-10,00:43:46.000,101,11091114,13925,0,1712709825,12998.869073249989,122.84723238000151,53503.219384560005 2024-04-10,00:43:47.000,101,11091116,13565,0,1712709826,12998.936436349999,122.87542889999895,53503.1984232 2024-04-10,00:43:48.000,101,11091181,13725,0,1712709827,12999.03074468999,122.91772368000238,53503.15650048 2024-04-10,00:43:49.000,101,11091097,13805,0,1712709828,12999.03074468999,122.91067455000302,53503.15650048 2024-04-10,00:43:50.000,101,11091097,13885,0,1712709829,12999.01053575999,122.9670675899979,53503.14252624001 2024-04-10,00:43:51.000,101,11091070,14165,0,1712709830,12999.05768993,123.00936237000133,53503.17746184 2024-04-10,00:43:52.000,101,11091133,13885,0,1712709831,12999.11831672,123.02346063000005,53503.21239744001 2024-04-10,00:43:53.000,101,11091135,14205,0,1712709832,12999.09137147999,123.0305097599994,53503.18444896 2024-04-10,00:43:54.000,101,11091084,13925,0,1712709833,12999.15873458,123.05165715000476,53503.1984232 2024-04-10,00:43:55.000,101,11091122,14085,0,1712709834,12999.07116254999,123.04460801999812,53503.2333588 2024-04-10,00:43:56.000,101,11091095,13645,0,1712709835,12999.185679819995,123.01641150000069,53503.21239744001 2024-04-10,00:43:57.000,101,11091103,13965,0,1712709836,12999.19241612999,122.96001845999854,53503.16348760001 2024-04-10,00:43:58.000,101,11091110,13925,0,1712709837,12999.205888749995,122.91772368000238,53503.17746184 2024-04-10,00:43:59.000,101,11091108,14085,0,1712709838,12999.21936137,122.8965762900043,53503.128552 2024-04-10,00:44:00.000,101,11091138,14205,0,1712709839,12999.23283398999,122.8331341200028,53503.08662928 2024-04-10,00:44:01.000,101,11091104,13845,0,1712709840,12999.246306609995,122.79788846999872,53503.09361640001 2024-04-10,00:44:02.000,101,11091119,14085,0,1712709841,12999.27998816,122.76969195000129,53503.121564880006 2024-04-10,00:44:03.000,101,11091106,13885,0,1712709842,12999.27998816,122.75559369000257,53503.04470656001 2024-04-10,00:44:04.000,101,11091028,13805,0,1712709843,12999.25304291999,122.73444630000449,53503.03771944 2024-04-10,00:44:05.000,101,11091110,14125,0,1712709844,12999.27998816,122.69215152000106,53503.03073232 2024-04-10,00:44:06.000,101,11091136,14045,0,1712709845,12999.29346077999,122.6851023900017,53502.9888096 2024-04-10,00:44:07.000,101,11091094,13885,0,1712709846,12999.36082388,122.66395500000363,53503.051693680005 2024-04-10,00:44:08.000,101,11091082,14245,0,1712709847,12999.40124174,122.6851023900017,53503.03073232 2024-04-10,00:44:09.000,101,11091084,14125,0,1712709848,12999.38103281,122.66395500000363,53502.981822480004 2024-04-10,00:44:10.000,101,11091133,14165,0,1712709849,12999.40124174,122.64280760999827,53503.01675808 2024-04-10,00:44:11.000,101,11091121,13805,0,1712709850,12999.441659600001,122.66395500000363,53503.02374520001 2024-04-10,00:44:12.000,101,11091123,14125,0,1712709851,12999.488813769996,122.66395500000363,53503.03771944 2024-04-10,00:44:13.000,101,11091138,14005,0,1712709852,12999.542704250001,122.67100413000298,53503.0586808 2024-04-10,00:44:14.000,101,11091070,14125,0,1712709853,12999.610067349997,122.67805326000234,53503.00977096 2024-04-10,00:44:15.000,101,11091134,14165,0,1712709854,12999.643748900002,122.65690587000427,53503.03771944 2024-04-10,00:44:16.000,101,11091126,14525,0,1712709855,12999.684166760002,122.61461109000084,53502.9888096 2024-04-10,00:44:17.000,101,11091149,14245,0,1712709856,12999.690903069997,122.63575847999891,53503.00977096 2024-04-10,00:44:18.000,101,11091089,14005,0,1712709857,12999.758266169993,122.5864145700034,53503.051693680005 2024-04-10,00:44:19.000,101,11091122,13605,0,1712709858,12999.785211410002,122.55116891999933,53503.04470656001 2024-04-10,00:44:20.000,101,11091123,14245,0,1712709859,12999.798684029993,122.53002153000125,53503.10759064 2024-04-10,00:44:21.000,101,11091059,14205,0,1712709860,12999.825629270003,122.48772674999782,53503.04470656001 2024-04-10,00:44:22.000,101,11091091,13565,0,1712709861,12999.879519749993,122.4383828400023,53503.06566792 2024-04-10,00:44:23.000,101,11091104,14045,0,1712709862,12999.852574509998,122.38198980000016,53503.07265504001 2024-04-10,00:44:24.000,101,11091069,13685,0,1712709863,12999.859310819993,122.41018632000487,53503.06566792 2024-04-10,00:44:25.000,101,11091108,13925,0,1712709864,12999.859310819993,122.36084241000208,53503.002783840006 2024-04-10,00:44:26.000,101,11091116,13925,0,1712709865,12999.899728679993,122.36789154000144,53502.96086112 2024-04-10,00:44:27.000,101,11091099,13725,0,1712709866,12999.872783439998,122.35379328000272,53503.02374520001 2024-04-10,00:44:28.000,101,11091133,14245,0,1712709867,12999.886256059988,122.34674415000336,53503.08662928 2024-04-10,00:44:29.000,101,11091072,13925,0,1712709868,12999.886256059988,122.36084241000208,53503.06566792 2024-04-10,00:44:30.000,101,11091083,14085,0,1712709869,12999.899728679993,122.43133371000295,53503.03073232 2024-04-10,00:44:31.000,101,11091046,13845,0,1712709870,12999.906464989988,122.45953023000038,53503.04470656001 2024-04-10,00:44:32.000,101,11091133,14045,0,1712709871,12999.919937609993,122.46657935999974,53503.051693680005 2024-04-10,00:44:33.000,101,11091135,13965,0,1712709872,12999.933410229998,122.52297240000189,53503.07964216 2024-04-10,00:44:34.000,101,11091087,13965,0,1712709873,12999.987300709989,122.54411978999997,53503.09361640001 2024-04-10,00:44:35.000,101,11091128,13925,0,1712709874,13000.014245949998,122.52297240000189,53503.07265504001 2024-04-10,00:44:36.000,101,11091129,14125,0,1712709875,13000.027718569989,122.52297240000189,53503.08662928 2024-04-10,00:44:37.000,101,11091076,13725,0,1712709876,13000.041191189994,122.46657935999974,53503.0586808 2024-04-10,00:44:38.000,101,11091116,13885,0,1712709877,13000.101817979994,122.50182501000381,53503.04470656001 2024-04-10,00:44:39.000,101,11091113,13685,0,1712709878,13000.10855428999,122.42428458000359,53503.100603520004 2024-04-10,00:44:40.000,101,11091105,13845,0,1712709879,13000.162444769994,122.38198980000016,53503.08662928 2024-04-10,00:44:41.000,101,11091096,13725,0,1712709880,13000.155708459999,122.33264589000464,53503.03771944 2024-04-10,00:44:42.000,101,11091164,13925,0,1712709881,13000.202862629994,122.27625285000249,53502.99579672001 2024-04-10,00:44:43.000,101,11091105,13525,0,1712709882,13000.21633525,122.18461416000355,53503.04470656001 2024-04-10,00:44:44.000,101,11091034,14005,0,1712709883,13000.19612632,122.18461416000355,53503.10759064 2024-04-10,00:44:45.000,101,11091054,13765,0,1712709884,13000.175917389999,122.11412286000268,53503.03771944 2024-04-10,00:44:46.000,101,11091083,13405,0,1712709885,13000.18939000999,122.08592633999797,53503.0586808 2024-04-10,00:44:47.000,101,11091081,13525,0,1712709886,13000.16918107999,122.0929754700046,53503.0586808 2024-04-10,00:44:48.000,101,11091093,13685,0,1712709887,13000.175917389999,122.07182807999925,53503.0586808 2024-04-10,00:44:49.000,101,11091053,13565,0,1712709888,13000.12876321999,122.10707373000332,53503.10759064 2024-04-10,00:44:50.000,101,11091093,14005,0,1712709889,13000.12876321999,122.13527025000076,53503.07964216 2024-04-10,00:44:51.000,101,11091071,13885,0,1712709890,13000.155708459999,122.14936850999948,53503.08662928 2024-04-10,00:44:52.000,101,11091108,14365,0,1712709891,13000.14897214999,122.17756503000419,53503.0586808 2024-04-10,00:44:53.000,101,11091091,14085,0,1712709892,13000.162444769994,122.18461416000355,53503.09361640001 2024-04-10,00:44:54.000,101,11091102,14125,0,1712709893,13000.162444769994,122.23395806999906,53503.07964216 2024-04-10,00:44:55.000,101,11091117,13805,0,1712709894,13000.21633525,122.18461416000355,53503.051693680005 2024-04-10,00:44:56.000,101,11091117,13805,0,1712709895,13000.263489419995,122.24100719999842,53503.0586808 2024-04-10,00:44:57.000,101,11091095,13645,0,1712709896,13000.27022572999,122.24805632999778,53503.0586808 2024-04-10,00:44:58.000,101,11091085,13965,0,1712709897,13000.29717097,122.23395806999906,53503.10759064 2024-04-10,00:44:59.000,101,11091090,13965,0,1712709898,13000.35106144999,122.18461416000355,53503.128552 2024-04-10,00:45:00.000,101,11091100,14085,0,1712709899,13000.39821562,122.15641763999884,53503.09361640001 2024-04-10,00:45:01.000,101,11091117,13565,0,1712709900,13000.47905134,122.14936850999948,53503.10759064 2024-04-10,00:45:02.000,101,11091091,13605,0,1712709901,13000.526205509996,122.17756503000419,53503.10759064 2024-04-10,00:45:03.000,101,11091075,14125,0,1712709902,13000.58009599,122.1634667699982,53503.11457776001 2024-04-10,00:45:04.000,101,11091094,13965,0,1712709903,13000.660931710001,122.13527025000076,53503.15650048 2024-04-10,00:45:05.000,101,11091031,13645,0,1712709904,13000.681140640001,122.17051590000483,53503.16348760001 2024-04-10,00:45:06.000,101,11091079,13885,0,1712709905,13000.741767430001,122.14936850999948,53503.16348760001 2024-04-10,00:45:07.000,101,11091082,14005,0,1712709906,13000.755240049992,122.21281068000098,53503.13553912 2024-04-10,00:45:08.000,101,11091119,13925,0,1712709907,13000.829339459997,122.21281068000098,53503.17746184 2024-04-10,00:45:09.000,101,11091130,13765,0,1712709908,13000.863021010002,122.23395806999906,53503.16348760001 2024-04-10,00:45:10.000,101,11091074,14045,0,1712709909,13000.883229940002,122.30444936999993,53503.2333588 2024-04-10,00:45:11.000,101,11091108,13925,0,1712709910,13000.910175179997,122.31149849999929,53503.289255760006 2024-04-10,00:45:12.000,101,11091119,13485,0,1712709911,13000.930384109997,122.36789154000144,53503.17746184 2024-04-10,00:45:13.000,101,11091095,13525,0,1712709912,13000.930384109997,122.36084241000208,53503.1984232 2024-04-10,00:45:14.000,101,11091124,13925,0,1712709913,13000.889966249997,122.3749406700008,53503.2333588 2024-04-10,00:45:15.000,101,11091124,13885,0,1712709914,13000.889966249997,122.41723545000423,53503.289255760006 2024-04-10,00:45:16.000,101,11091128,13805,0,1712709915,13000.903438870002,122.44543197000166,53503.268294400004 2024-04-10,00:45:17.000,101,11091135,13605,0,1712709916,13000.896702559992,122.46657935999974,53503.317204240004 2024-04-10,00:45:18.000,101,11091104,13845,0,1712709917,13000.849548389997,122.48772674999782,53503.30323 2024-04-10,00:45:19.000,101,11091127,13765,0,1712709918,13000.876493629992,122.45248110000102,53503.35912696001 2024-04-10,00:45:20.000,101,11091106,13725,0,1712709919,13000.842812080002,122.43133371000295,53503.35912696001 2024-04-10,00:45:21.000,101,11091136,13805,0,1712709920,13000.802394220002,122.4383828400023,53503.35912696001 2024-04-10,00:45:22.000,101,11091098,13925,0,1712709921,13000.802394220002,122.4383828400023,53503.317204240004 2024-04-10,00:45:23.000,101,11091107,14005,0,1712709922,13000.836075769992,122.40313718999823,53503.35213984 2024-04-10,00:45:24.000,101,11091065,13565,0,1712709923,13000.815866839992,122.41018632000487,53503.35912696001 2024-04-10,00:45:25.000,101,11091109,13685,0,1712709924,13000.869757319997,122.41723545000423,53503.42201104 2024-04-10,00:45:26.000,101,11091113,13925,0,1712709925,13000.896702559992,122.43133371000295,53503.35912696001 2024-04-10,00:45:27.000,101,11091095,13885,0,1712709926,13000.930384109997,122.4383828400023,53503.38008832001 2024-04-10,00:45:28.000,101,11091089,13885,0,1712709927,13000.950593039997,122.45953023000038,53503.39406256 2024-04-10,00:45:29.000,101,11091082,13805,0,1712709928,13001.011219829998,122.50182501000381,53503.435985280004 2024-04-10,00:45:30.000,101,11091117,13765,0,1712709929,13001.092055549998,122.54411978999997,53503.387075440005 2024-04-10,00:45:31.000,101,11091125,13645,0,1712709930,13001.119000789993,122.57936544000404,53503.4429724 2024-04-10,00:45:32.000,101,11091142,13885,0,1712709931,13001.125737099988,122.57231631000468,53503.42201104 2024-04-10,00:45:33.000,101,11091076,13845,0,1712709932,13001.179627579993,122.57231631000468,53503.435985280004 2024-04-10,00:45:34.000,101,11091064,13565,0,1712709933,13001.172891269998,122.65690587000427,53503.3731012 2024-04-10,00:45:35.000,101,11091132,13925,0,1712709934,13001.233518059998,122.64280760999827,53503.435985280004 2024-04-10,00:45:36.000,101,11091104,13685,0,1712709935,13001.280672229994,122.6498567400049,53503.4429724 2024-04-10,00:45:37.000,101,11091068,13885,0,1712709936,13001.253726989999,122.65690587000427,53503.387075440005 2024-04-10,00:45:38.000,101,11091072,13605,0,1712709937,13001.253726989999,122.67805326000234,53503.46393376 2024-04-10,00:45:39.000,101,11091041,13765,0,1712709938,13001.226781749989,122.64280760999827,53503.42899816001 2024-04-10,00:45:40.000,101,11091111,14085,0,1712709939,13001.267199609989,122.60756196000148,53503.484895120004 2024-04-10,00:45:41.000,101,11091118,14005,0,1712709940,13001.199836509993,122.59346370000276,53503.4429724 2024-04-10,00:45:42.000,101,11091118,13605,0,1712709941,13001.193100199998,122.56526717999805,53503.505856480006 2024-04-10,00:45:43.000,101,11091082,14045,0,1712709942,13001.199836509993,122.51592327000253,53503.5128436 2024-04-10,00:45:44.000,101,11091058,13725,0,1712709943,13001.172891269998,122.50182501000381,53503.47092088 2024-04-10,00:45:45.000,101,11091077,13765,0,1712709944,13001.179627579993,122.49477588000445,53503.47092088 2024-04-10,00:45:46.000,101,11091099,14045,0,1712709945,13001.132473409998,122.50887414000317,53503.51983072 2024-04-10,00:45:47.000,101,11091120,13925,0,1712709946,13001.139209719993,122.48067761999846,53503.49886936001 2024-04-10,00:45:48.000,101,11091071,13525,0,1712709947,13001.132473409998,122.48772674999782,53503.44995952001 2024-04-10,00:45:49.000,101,11091104,13685,0,1712709948,13001.145946029988,122.45953023000038,53503.505856480006 2024-04-10,00:45:50.000,101,11091149,13685,0,1712709949,13001.125737099988,122.4383828400023,53503.51983072 2024-04-10,00:45:51.000,101,11091079,13925,0,1712709950,13001.112264479998,122.42428458000359,53503.47092088 2024-04-10,00:45:52.000,101,11091072,13885,0,1712709951,13001.112264479998,122.44543197000166,53503.49188224 2024-04-10,00:45:53.000,101,11091123,13845,0,1712709952,13001.199836509993,122.4736284899991,53503.52681784001 2024-04-10,00:45:54.000,101,11091093,13965,0,1712709953,13001.152682339998,122.49477588000445,53503.52681784001 2024-04-10,00:45:55.000,101,11091054,13605,0,1712709954,13001.213309129998,122.49477588000445,53503.5128436 2024-04-10,00:45:56.000,101,11091095,13925,0,1712709955,13001.199836509993,122.51592327000253,53503.47092088 2024-04-10,00:45:57.000,101,11091085,13925,0,1712709956,13001.226781749989,122.54411978999997,53503.484895120004 2024-04-10,00:45:58.000,101,11091094,13685,0,1712709957,13001.267199609989,122.59346370000276,53503.51983072 2024-04-10,00:45:59.000,101,11091067,13485,0,1712709958,13001.300881159994,122.56526717999805,53503.44995952001 2024-04-10,00:46:00.000,101,11091078,13725,0,1712709959,13001.300881159994,122.57936544000404,53503.47790800001 2024-04-10,00:46:01.000,101,11091109,13725,0,1712709960,13001.334562709999,122.63575847999891,53503.49188224 2024-04-10,00:46:02.000,101,11091066,13845,0,1712709961,13001.34803532999,122.6216602200002,53503.49188224 2024-04-10,00:46:03.000,101,11091072,13765,0,1712709962,13001.36824425999,122.60051283000212,53503.505856480006 2024-04-10,00:46:04.000,101,11091070,13845,0,1712709963,13001.3951895,122.62870934999955,53503.51983072 2024-04-10,00:46:05.000,101,11091078,13525,0,1712709964,13001.422134739994,122.60756196000148,53503.52681784001 2024-04-10,00:46:06.000,101,11091104,13645,0,1712709965,13001.40866211999,122.60756196000148,53503.5128436 2024-04-10,00:46:07.000,101,11091087,13965,0,1712709966,13001.36824425999,122.60756196000148,53503.554766320005 2024-04-10,00:46:08.000,101,11091120,14045,0,1712709967,13001.38845318999,122.59346370000276,53503.52681784001 2024-04-10,00:46:09.000,101,11091096,13685,0,1712709968,13001.34803532999,122.64280760999827,53503.51983072 2024-04-10,00:46:10.000,101,11091090,13685,0,1712709969,13001.354771639999,122.60756196000148,53503.54079208 2024-04-10,00:46:11.000,101,11091092,14125,0,1712709970,13001.354771639999,122.63575847999891,53503.56175344 2024-04-10,00:46:12.000,101,11091065,13925,0,1712709971,13001.354771639999,122.63575847999891,53503.56175344 2024-04-10,00:46:13.000,101,11091060,13685,0,1712709972,13001.341299019994,122.66395500000363,53503.52681784001 2024-04-10,00:46:14.000,101,11091089,14165,0,1712709973,13001.314353779999,122.70624977999978,53503.5128436 2024-04-10,00:46:15.000,101,11091051,13725,0,1712709974,13001.267199609989,122.67100413000298,53503.58970192 2024-04-10,00:46:16.000,101,11091072,13925,0,1712709975,13001.273935919999,122.70624977999978,53503.603676160004 2024-04-10,00:46:17.000,101,11091089,13725,0,1712709976,13001.267199609989,122.71329890999914,53503.63861176 2024-04-10,00:46:18.000,101,11091103,13765,0,1712709977,13001.226781749989,122.73444630000449,53503.69450872001 2024-04-10,00:46:19.000,101,11091087,13725,0,1712709978,13001.354771639999,122.87542889999895,53503.75040568 2024-04-10,00:46:20.000,101,11091102,13525,0,1712709979,13001.40866211999,122.84723238000151,53503.652586000004 2024-04-10,00:46:21.000,101,11091090,13245,0,1712709980,13001.482761529995,122.84018325000216,53503.554766320005 2024-04-10,00:46:22.000,101,11091114,13845,0,1712709981,13001.46928890999,122.82608499000344,53503.49188224 2024-04-10,00:46:23.000,101,11091090,13685,0,1712709982,13001.502970459995,122.81198673000472,53503.49188224 2024-04-10,00:46:24.000,101,11091100,13685,0,1712709983,13001.462552599995,122.82608499000344,53503.46393376 2024-04-10,00:46:25.000,101,11091114,13565,0,1712709984,13001.50970676999,122.78379021,53503.4429724 2024-04-10,00:46:26.000,101,11091092,13885,0,1712709985,13001.47602522,122.77674108000065,53503.47790800001 2024-04-10,00:46:27.000,101,11091122,13925,0,1712709986,13001.41539843,122.74854456000321,53503.39406256 2024-04-10,00:46:28.000,101,11091105,13605,0,1712709987,13001.42887104999,122.75559369000257,53503.435985280004 2024-04-10,00:46:29.000,101,11091066,13685,0,1712709988,13001.41539843,122.82608499000344,53503.39406256 2024-04-10,00:46:30.000,101,11091099,13805,0,1712709989,13001.48949783999,122.74149543000385,53503.387075440005 2024-04-10,00:46:31.000,101,11091089,13765,0,1712709990,13001.44907997999,122.75559369000257,53503.40803680001 2024-04-10,00:46:32.000,101,11091135,13605,0,1712709991,13001.49623415,122.7203480399985,53503.40104968 2024-04-10,00:46:33.000,101,11091077,13925,0,1712709992,13001.462552599995,122.71329890999914,53503.3731012 2024-04-10,00:46:34.000,101,11091069,13885,0,1712709993,13001.43560736,122.69920065000042,53503.38008832001 2024-04-10,00:46:35.000,101,11091118,13565,0,1712709994,13001.41539843,122.66395500000363,53503.34515272 2024-04-10,00:46:36.000,101,11091092,13645,0,1712709995,13001.38845318999,122.6216602200002,53503.36611408 2024-04-10,00:46:37.000,101,11091071,13805,0,1712709996,13001.36824425999,122.60756196000148,53503.31021712001 2024-04-10,00:46:38.000,101,11091116,13765,0,1712709997,13001.34803532999,122.60051283000212,53503.33117848001 2024-04-10,00:46:39.000,101,11091084,14045,0,1712709998,13001.34803532999,122.56526717999805,53503.317204240004 2024-04-10,00:46:40.000,101,11091115,14005,0,1712709999,13001.267199609989,122.52297240000189,53503.317204240004 2024-04-10,00:46:41.000,101,11091083,13445,0,1712710000,13001.226781749989,122.45248110000102,53503.25432016 2024-04-10,00:46:42.000,101,11091100,13365,0,1712710001,13001.213309129998,122.45248110000102,53503.26130728001 2024-04-10,00:46:43.000,101,11091091,13845,0,1712710002,13001.166154959988,122.41723545000423,53503.26130728001 2024-04-10,00:46:44.000,101,11091045,13805,0,1712710003,13001.105528169988,122.40313718999823,53503.18444896 2024-04-10,00:46:45.000,101,11091140,13565,0,1712710004,13000.997747209993,122.38198980000016,53503.22637168 2024-04-10,00:46:46.000,101,11091124,13725,0,1712710005,13001.004483520002,122.36084241000208,53503.27528152 2024-04-10,00:46:47.000,101,11091159,14005,0,1712710006,13000.970801969997,122.36084241000208,53503.219384560005 2024-04-10,00:46:48.000,101,11091055,13885,0,1712710007,13000.923647800002,122.339695020004,53503.13553912 2024-04-10,00:46:49.000,101,11091094,13565,0,1712710008,13000.923647800002,122.35379328000272,53503.128552 2024-04-10,00:46:50.000,101,11091135,14045,0,1712710009,13000.916911489992,122.38198980000016,53503.10759064 2024-04-10,00:46:51.000,101,11091081,13965,0,1712710010,13000.889966249997,122.36084241000208,53503.121564880006 2024-04-10,00:46:52.000,101,11091104,14325,0,1712710011,13000.910175179997,122.41723545000423,53503.07265504001 2024-04-10,00:46:53.000,101,11091088,14045,0,1712710012,13000.863021010002,122.43133371000295,53503.07265504001 2024-04-10,00:46:54.000,101,11091133,13645,0,1712710013,13000.842812080002,122.42428458000359,53503.051693680005 2024-04-10,00:46:55.000,101,11091154,13805,0,1712710014,13000.815866839992,122.48772674999782,53503.04470656001 2024-04-10,00:46:56.000,101,11091121,13885,0,1712710015,13000.842812080002,122.48067761999846,53502.99579672001 2024-04-10,00:46:57.000,101,11091107,13525,0,1712710016,13000.815866839992,122.48772674999782,53502.932912640004 2024-04-10,00:46:58.000,101,11091110,13565,0,1712710017,13000.876493629992,122.4383828400023,53502.84208008 2024-04-10,00:46:59.000,101,11091124,13925,0,1712710018,13000.788921599997,122.42428458000359,53502.87701568001 2024-04-10,00:47:00.000,101,11091088,13685,0,1712710019,13000.802394220002,122.43133371000295,53502.87701568001 2024-04-10,00:47:01.000,101,11091095,13605,0,1712710020,13000.795657909992,122.38903892999951,53502.85605432001 2024-04-10,00:47:02.000,101,11091106,13805,0,1712710021,13000.755240049992,122.38903892999951,53502.86304144 2024-04-10,00:47:03.000,101,11091117,14045,0,1712710022,13000.775448979992,122.35379328000272,53502.82111872 2024-04-10,00:47:04.000,101,11091082,13405,0,1712710023,13000.809130529997,122.325596759998,53502.80015736 2024-04-10,00:47:05.000,101,11091106,13485,0,1712710024,13000.775448979992,122.29740024000057,53502.80714448001 2024-04-10,00:47:06.000,101,11091119,13685,0,1712710025,13000.741767430001,122.27625285000249,53502.786183120006 2024-04-10,00:47:07.000,101,11091087,13965,0,1712710026,13000.795657909992,122.24100719999842,53502.80714448001 2024-04-10,00:47:08.000,101,11091172,13765,0,1712710027,13000.788921599997,122.2269089399997,53502.75823464001 2024-04-10,00:47:09.000,101,11091101,14125,0,1712710028,13000.822603150002,122.1634667699982,53502.72329904 2024-04-10,00:47:10.000,101,11091100,13965,0,1712710029,13000.883229940002,122.17756503000419,53502.68137632 2024-04-10,00:47:11.000,101,11091072,13925,0,1712710030,13000.849548389997,122.19871242000227,53502.7442604 2024-04-10,00:47:12.000,101,11091103,14485,0,1712710031,13000.883229940002,122.1634667699982,53502.68137632 2024-04-10,00:47:13.000,101,11091127,13885,0,1712710032,13000.903438870002,122.1634667699982,53502.6743892 2024-04-10,00:47:14.000,101,11091128,14085,0,1712710033,13000.950593039997,122.15641763999884,53502.667402080006 2024-04-10,00:47:15.000,101,11091092,13845,0,1712710034,13000.957329349993,122.1634667699982,53502.66041496001 2024-04-10,00:47:16.000,101,11091052,13685,0,1712710035,13000.957329349993,122.17051590000483,53502.56259528 2024-04-10,00:47:17.000,101,11091116,13445,0,1712710036,13000.950593039997,122.18461416000355,53502.597530880004 2024-04-10,00:47:18.000,101,11091084,13965,0,1712710037,13001.017956139993,122.14936850999948,53502.56958240001 2024-04-10,00:47:19.000,101,11091052,13565,0,1712710038,13001.031428759998,122.13527025000076,53502.55560816 2024-04-10,00:47:20.000,101,11091078,13565,0,1712710039,13001.085319239988,122.13527025000076,53502.50669832 2024-04-10,00:47:21.000,101,11091090,13845,0,1712710040,13001.031428759998,122.06477894999989,53502.49272408001 2024-04-10,00:47:22.000,101,11091101,14085,0,1712710041,13000.991010899997,122.05068069000117,53502.52067256001 2024-04-10,00:47:23.000,101,11091086,13845,0,1712710042,13000.984274590002,122.04363156000181,53502.499711200006 2024-04-10,00:47:24.000,101,11091117,13565,0,1712710043,13000.943856730002,122.00133677999838,53502.499711200006 2024-04-10,00:47:25.000,101,11091100,13565,0,1712710044,13000.903438870002,121.96609113000159,53502.548621040005 2024-04-10,00:47:26.000,101,11091134,13925,0,1712710045,13000.910175179997,121.97314026000095,53502.50669832 2024-04-10,00:47:27.000,101,11091074,13565,0,1712710046,13000.795657909992,121.95199287000287,53502.55560816 2024-04-10,00:47:28.000,101,11091091,14245,0,1712710047,13000.768712669997,121.97314026000095,53502.548621040005 2024-04-10,00:47:29.000,101,11091053,14045,0,1712710048,13000.829339459997,121.97314026000095,53502.429840000004 2024-04-10,00:47:30.000,101,11091099,13725,0,1712710049,13000.863021010002,121.97314026000095,53502.429840000004 2024-04-10,00:47:31.000,101,11091135,13765,0,1712710050,13000.795657909992,121.96609113000159,53502.4647756 2024-04-10,00:47:32.000,101,11091096,14285,0,1712710051,13000.768712669997,121.96609113000159,53502.40887864 2024-04-10,00:47:33.000,101,11091085,13525,0,1712710052,13000.721558500001,121.95904200000223,53502.38791728 2024-04-10,00:47:34.000,101,11091058,14125,0,1712710053,13000.748503739997,122.00838590999774,53502.38791728 2024-04-10,00:47:35.000,101,11091075,13725,0,1712710054,13000.802394220002,122.02248417000374,53502.34599456 2024-04-10,00:47:36.000,101,11091060,13885,0,1712710055,13000.842812080002,122.06477894999989,53502.311058960004 2024-04-10,00:47:37.000,101,11091109,13765,0,1712710056,13000.889966249997,122.03658243000245,53502.3599688 2024-04-10,00:47:38.000,101,11091034,14005,0,1712710057,13000.903438870002,122.06477894999989,53502.37394304001 2024-04-10,00:47:39.000,101,11091082,13965,0,1712710058,13000.937120419992,122.06477894999989,53502.38791728 2024-04-10,00:47:40.000,101,11091032,13685,0,1712710059,13000.943856730002,122.0929754700046,53502.31804608 2024-04-10,00:47:41.000,101,11091097,14285,0,1712710060,13000.957329349993,122.10002460000396,53502.332020320006 2024-04-10,00:47:42.000,101,11091052,13805,0,1712710061,13001.024692450002,122.11412286000268,53502.24817488 2024-04-10,00:47:43.000,101,11091025,13565,0,1712710062,13001.017956139993,122.10707373000332,53502.262149120004 2024-04-10,00:47:44.000,101,11091095,13685,0,1712710063,13001.024692450002,122.10707373000332,53502.24817488 2024-04-10,00:47:45.000,101,11091059,13765,0,1712710064,13001.038165069993,122.1282211200014,53502.2900976 2024-04-10,00:47:46.000,101,11091038,13805,0,1712710065,13001.085319239988,122.15641763999884,53502.2900976 2024-04-10,00:47:47.000,101,11091035,13685,0,1712710066,13001.078582929993,122.14231938000012,53502.29708472 2024-04-10,00:47:48.000,101,11091044,14005,0,1712710067,13001.085319239988,122.18461416000355,53502.262149120004 2024-04-10,00:47:49.000,101,11091070,13525,0,1712710068,13001.119000789993,122.15641763999884,53502.27612336001 2024-04-10,00:47:50.000,101,11091026,13925,0,1712710069,13001.105528169988,122.14231938000012,53502.29708472 2024-04-10,00:47:51.000,101,11091061,13685,0,1712710070,13001.119000789993,122.1634667699982,53502.25516200001 2024-04-10,00:47:52.000,101,11091048,13645,0,1712710071,13001.085319239988,122.18461416000355,53502.32503320001 2024-04-10,00:47:53.000,101,11091070,13605,0,1712710072,13001.078582929993,122.24100719999842,53502.2202264 2024-04-10,00:47:54.000,101,11091104,13645,0,1712710073,13001.071846619998,122.19871242000227,53502.283110480006 2024-04-10,00:47:55.000,101,11091056,13645,0,1712710074,13001.092055549998,122.27625285000249,53502.26913624 2024-04-10,00:47:56.000,101,11091092,13605,0,1712710075,13001.065110310003,122.27625285000249,53502.29708472 2024-04-10,00:47:57.000,101,11091098,14085,0,1712710076,13001.078582929993,122.31149849999929,53502.33900744 2024-04-10,00:47:58.000,101,11091101,13725,0,1712710077,13001.038165069993,122.36084241000208,53502.332020320006 2024-04-10,00:47:59.000,101,11091048,13885,0,1712710078,13001.092055549998,122.36084241000208,53502.31804608 2024-04-10,00:48:00.000,101,11091064,14205,0,1712710079,13001.098791859993,122.41018632000487,53502.2900976 2024-04-10,00:48:01.000,101,11091138,14005,0,1712710080,13001.125737099988,122.45953023000038,53502.31804608 2024-04-10,00:48:02.000,101,11091071,13925,0,1712710081,13001.112264479998,122.44543197000166,53502.262149120004 2024-04-10,00:48:03.000,101,11091090,14005,0,1712710082,13001.112264479998,122.46657935999974,53502.29708472 2024-04-10,00:48:04.000,101,11091047,13605,0,1712710083,13001.193100199998,122.45248110000102,53502.23420064001 2024-04-10,00:48:05.000,101,11091061,13565,0,1712710084,13001.193100199998,122.43133371000295,53502.29708472 2024-04-10,00:48:06.000,101,11091069,13845,0,1712710085,13001.260463299994,122.45953023000038,53502.2900976 2024-04-10,00:48:07.000,101,11091108,13845,0,1712710086,13001.246990679989,122.49477588000445,53502.311058960004 2024-04-10,00:48:08.000,101,11091069,13725,0,1712710087,13001.280672229994,122.4736284899991,53502.29708472 2024-04-10,00:48:09.000,101,11091053,13925,0,1712710088,13001.321090089994,122.52297240000189,53502.30407184001 2024-04-10,00:48:10.000,101,11091076,13885,0,1712710089,13001.341299019994,122.53002153000125,53502.311058960004 2024-04-10,00:48:11.000,101,11091081,13645,0,1712710090,13001.32782639999,122.52297240000189,53502.29708472 2024-04-10,00:48:12.000,101,11091097,13765,0,1712710091,13001.334562709999,122.59346370000276,53502.283110480006 2024-04-10,00:48:13.000,101,11091065,13645,0,1712710092,13001.32782639999,122.61461109000084,53502.29708472 2024-04-10,00:48:14.000,101,11091127,14085,0,1712710093,13001.361507949994,122.62870934999955,53502.332020320006 2024-04-10,00:48:15.000,101,11091100,13685,0,1712710094,13001.341299019994,122.6851023900017,53502.35298168001 2024-04-10,00:48:16.000,101,11091071,14125,0,1712710095,13001.321090089994,122.74854456000321,53502.32503320001 2024-04-10,00:48:17.000,101,11091096,13725,0,1712710096,13001.32782639999,122.78379021,53502.332020320006 2024-04-10,00:48:18.000,101,11091066,13765,0,1712710097,13001.300881159994,122.81198673000472,53502.3599688 2024-04-10,00:48:19.000,101,11091121,14165,0,1712710098,13001.280672229994,122.8331341200028,53502.37394304001 2024-04-10,00:48:20.000,101,11091103,13645,0,1712710099,13001.253726989999,122.86837976999959,53502.332020320006 2024-04-10,00:48:21.000,101,11091090,13885,0,1712710100,13001.267199609989,122.88952715999767,53502.380930160005 2024-04-10,00:48:22.000,101,11091090,13645,0,1712710101,13001.226781749989,122.9318219400011,53502.332020320006 2024-04-10,00:48:23.000,101,11091032,14045,0,1712710102,13001.199836509993,122.93887107000046,53502.30407184001 2024-04-10,00:48:24.000,101,11091074,14045,0,1712710103,13001.166154959988,122.91067455000302,53502.380930160005 2024-04-10,00:48:25.000,101,11091038,13605,0,1712710104,13001.179627579993,122.91067455000302,53502.33900744 2024-04-10,00:48:26.000,101,11091065,13925,0,1712710105,13001.159418649993,122.93887107000046,53502.31804608 2024-04-10,00:48:27.000,101,11091090,13845,0,1712710106,13001.092055549998,122.94592019999982,53502.311058960004 2024-04-10,00:48:28.000,101,11091093,13765,0,1712710107,13001.065110310003,122.95296932999918,53502.26913624 2024-04-10,00:48:29.000,101,11091113,13765,0,1712710108,13001.098791859993,122.93887107000046,53502.29708472 2024-04-10,00:48:30.000,101,11091028,13845,0,1712710109,13001.071846619998,122.9670675899979,53502.29708472 2024-04-10,00:48:31.000,101,11091071,13645,0,1712710110,13001.058373999993,122.9670675899979,53502.283110480006 2024-04-10,00:48:32.000,101,11091075,13925,0,1712710111,13001.071846619998,122.99526411000261,53502.23420064001 2024-04-10,00:48:33.000,101,11091062,13925,0,1712710112,13001.139209719993,123.05165715000476,53502.22721352 2024-04-10,00:48:34.000,101,11091130,13725,0,1712710113,13001.166154959988,123.05165715000476,53502.213239280005 2024-04-10,00:48:35.000,101,11091102,13925,0,1712710114,13001.119000789993,123.11509931999899,53502.23420064001 2024-04-10,00:48:36.000,101,11091071,13725,0,1712710115,13001.179627579993,123.13624671000434,53502.2202264 2024-04-10,00:48:37.000,101,11091010,14245,0,1712710116,13001.253726989999,123.17149236000114,53502.19926504 2024-04-10,00:48:38.000,101,11091082,14045,0,1712710117,13001.321090089994,123.19968887999858,53502.26913624 2024-04-10,00:48:39.000,101,11091132,13925,0,1712710118,13001.381716879994,123.19968887999858,53502.213239280005 2024-04-10,00:48:40.000,101,11091068,14085,0,1712710119,13001.40866211999,123.25608192000072,53502.23420064001 2024-04-10,00:48:41.000,101,11091055,13645,0,1712710120,13001.401925809994,123.26313105000008,53502.19227792 2024-04-10,00:48:42.000,101,11091096,13725,0,1712710121,13001.43560736,123.31952409000223,53502.22721352 2024-04-10,00:48:43.000,101,11091111,13805,0,1712710122,13001.46928890999,123.31952409000223,53502.24118776 2024-04-10,00:48:44.000,101,11091109,13845,0,1712710123,13001.47602522,123.34067148000031,53502.19227792 2024-04-10,00:48:45.000,101,11091058,13725,0,1712710124,13001.47602522,123.35476973999903,53502.19926504 2024-04-10,00:48:46.000,101,11091065,13925,0,1712710125,13001.57033355999,123.35476973999903,53502.23420064001 2024-04-10,00:48:47.000,101,11091087,13885,0,1712710126,13001.51644308,123.36181886999839,53502.12240672 2024-04-10,00:48:48.000,101,11091101,13525,0,1712710127,13001.52991569999,123.32657322000159,53502.164329440006 2024-04-10,00:48:49.000,101,11091095,13645,0,1712710128,13001.57706987,123.34772060999967,53502.08747112001 2024-04-10,00:48:50.000,101,11091066,14085,0,1712710129,13001.57033355999,123.34067148000031,53502.164329440006 2024-04-10,00:48:51.000,101,11091113,13765,0,1712710130,13001.57706987,123.31952409000223,53502.05253552 2024-04-10,00:48:52.000,101,11091057,14005,0,1712710131,13001.543388319995,123.35476973999903,53502.12240672 2024-04-10,00:48:53.000,101,11091082,13645,0,1712710132,13001.583806179995,123.32657322000159,53502.12240672 2024-04-10,00:48:54.000,101,11091076,14125,0,1712710133,13001.61748773,123.34067148000031,53502.10843248001 2024-04-10,00:48:55.000,101,11091043,13605,0,1712710134,13001.63096034999,123.34772060999967,53502.12939384 2024-04-10,00:48:56.000,101,11091128,13605,0,1712710135,13001.624224039995,123.36181886999839,53502.10144536 2024-04-10,00:48:57.000,101,11091072,13645,0,1712710136,13001.664641899995,123.39706452000246,53502.06650976001 2024-04-10,00:48:58.000,101,11091039,13725,0,1712710137,13001.684850829995,123.3900153900031,53502.045548400005 2024-04-10,00:48:59.000,101,11091110,13645,0,1712710138,13001.725268689996,123.3900153900031,53502.02458704 2024-04-10,00:49:00.000,101,11091077,13525,0,1712710139,13001.71853238,123.46050669000397,53502.03856128001 2024-04-10,00:49:01.000,101,11091069,13525,0,1712710140,13001.745477619996,123.43231016999925,53502.0106128 2024-04-10,00:49:02.000,101,11091097,13605,0,1712710141,13001.77915917,123.41821191000054,53502.045548400005 2024-04-10,00:49:03.000,101,11091114,13605,0,1712710142,13001.81957703,123.4252610399999,53502.045548400005 2024-04-10,00:49:04.000,101,11091074,13925,0,1712710143,13001.812840719991,123.38296626000374,53502.00362568 2024-04-10,00:49:05.000,101,11091081,13925,0,1712710144,13001.81957703,123.37591713000438,53501.996638560006 2024-04-10,00:49:06.000,101,11091106,13765,0,1712710145,13001.826313339996,123.36181886999839,53502.05253552 2024-04-10,00:49:07.000,101,11091084,13765,0,1712710146,13001.81957703,123.33362235000095,53501.975677200004 2024-04-10,00:49:08.000,101,11091066,13405,0,1712710147,13001.826313339996,123.38296626000374,53501.96869008001 2024-04-10,00:49:09.000,101,11091064,13925,0,1712710148,13001.826313339996,123.36886799999775,53501.93375448 2024-04-10,00:49:10.000,101,11091082,13685,0,1712710149,13001.765686549996,123.32657322000159,53501.95471584 2024-04-10,00:49:11.000,101,11091084,13565,0,1712710150,13001.792631789991,123.31247496000287,53501.947728720006 2024-04-10,00:49:12.000,101,11091054,13725,0,1712710151,13001.725268689996,123.2772293099988,53501.91978024001 2024-04-10,00:49:13.000,101,11091084,13725,0,1712710152,13001.705059759995,123.25608192000072,53501.905806 2024-04-10,00:49:14.000,101,11091080,13565,0,1712710153,13001.71179606999,123.25608192000072,53501.905806 2024-04-10,00:49:15.000,101,11091088,13605,0,1712710154,13001.65790559,123.27018017999944,53501.877857520005 2024-04-10,00:49:16.000,101,11091086,14085,0,1712710155,13001.65790559,123.26313105000008,53501.91279312 2024-04-10,00:49:17.000,101,11091086,13805,0,1712710156,13001.664641899995,123.23493453000265,53501.877857520005 2024-04-10,00:49:18.000,101,11091092,13605,0,1712710157,13001.63096034999,123.23493453000265,53501.85689616 2024-04-10,00:49:19.000,101,11091062,13845,0,1712710158,13001.67811452,123.20673800999793,53501.84292192 2024-04-10,00:49:20.000,101,11091074,13565,0,1712710159,13001.63096034999,123.18559061999986,53501.905806 2024-04-10,00:49:21.000,101,11091107,14005,0,1712710160,13001.684850829995,123.12214844999835,53501.82196056001 2024-04-10,00:49:22.000,101,11091108,13725,0,1712710161,13001.71179606999,123.08690280000155,53501.84990904001 2024-04-10,00:49:23.000,101,11091087,13565,0,1712710162,13001.772422859991,123.00231324000197,53501.85689616 2024-04-10,00:49:24.000,101,11091056,13485,0,1712710163,13001.7993681,122.99526411000261,53501.828947680006 2024-04-10,00:49:25.000,101,11091077,13885,0,1712710164,13001.833049649991,122.95296932999918,53501.77305072001 2024-04-10,00:49:26.000,101,11091084,13765,0,1712710165,13001.893676439991,122.87542889999895,53501.79401208 2024-04-10,00:49:27.000,101,11091056,13725,0,1712710166,13001.907149059996,122.79788846999872,53501.71715376 2024-04-10,00:49:28.000,101,11091063,13605,0,1712710167,13001.934094299992,122.79788846999872,53501.72414088 2024-04-10,00:49:29.000,101,11091024,13565,0,1712710168,13002.014930019992,122.7203480399985,53501.73811512 2024-04-10,00:49:30.000,101,11091070,13925,0,1712710169,13002.014930019992,122.66395500000363,53501.71715376 2024-04-10,00:49:31.000,101,11091089,13925,0,1712710170,13002.035138949992,122.62870934999955,53501.710166640005 2024-04-10,00:49:32.000,101,11091082,13965,0,1712710171,13002.041875260002,122.54411978999997,53501.67523104 2024-04-10,00:49:33.000,101,11091129,14045,0,1712710172,13002.062084190002,122.48772674999782,53501.68920528 2024-04-10,00:49:34.000,101,11091067,13565,0,1712710173,13002.055347879992,122.49477588000445,53501.68221816001 2024-04-10,00:49:35.000,101,11091101,13445,0,1712710174,13002.014930019992,122.4383828400023,53501.68920528 2024-04-10,00:49:36.000,101,11091032,13805,0,1712710175,13002.021666330002,122.40313718999823,53501.65426968001 2024-04-10,00:49:37.000,101,11091074,13565,0,1712710176,13002.014930019992,122.33264589000464,53501.63330832001 2024-04-10,00:49:38.000,101,11091126,13645,0,1712710177,13002.035138949992,122.30444936999993,53501.65426968001 2024-04-10,00:49:39.000,101,11091048,13565,0,1712710178,13001.987984779997,122.26920372000313,53501.59837272 2024-04-10,00:49:40.000,101,11091083,13805,0,1712710179,13001.981248470001,122.24100719999842,53501.57741136 2024-04-10,00:49:41.000,101,11091092,14245,0,1712710180,13001.947566919996,122.14231938000012,53501.612346960006 2024-04-10,00:49:42.000,101,11091081,13685,0,1712710181,13001.947566919996,122.15641763999884,53501.6263212 2024-04-10,00:49:43.000,101,11091039,13845,0,1712710182,13001.927357989996,122.10707373000332,53501.63330832001 2024-04-10,00:49:44.000,101,11091065,13565,0,1712710183,13001.961039540001,122.11412286000268,53501.6263212 2024-04-10,00:49:45.000,101,11091091,13205,0,1712710184,13001.961039540001,122.08592633999797,53501.60535984001 2024-04-10,00:49:46.000,101,11091076,13525,0,1712710185,13001.940830610001,122.03658243000245,53501.58439848001 2024-04-10,00:49:47.000,101,11091090,13605,0,1712710186,13001.954303229992,121.99428764999902,53501.60535984001 2024-04-10,00:49:48.000,101,11091119,13605,0,1712710187,13001.981248470001,121.99428764999902,53501.55645 2024-04-10,00:49:49.000,101,11091085,13405,0,1712710188,13001.961039540001,121.94494374000351,53501.56343712001 2024-04-10,00:49:51.000,101,11091071,13725,0,1712710190,13001.940830610001,121.93084548000479,53501.57042424 2024-04-10,00:49:52.000,101,11091060,13685,0,1712710191,13001.913885369991,121.94494374000351,53501.50754016 2024-04-10,00:49:53.000,101,11091054,13805,0,1712710192,13001.866731199996,121.95199287000287,53501.472604560004 2024-04-10,00:49:54.000,101,11091097,13845,0,1712710193,13001.853258579991,121.89559983000072,53501.54946288 2024-04-10,00:49:55.000,101,11091060,13605,0,1712710194,13001.846522269996,121.90264896000008,53501.50754016 2024-04-10,00:49:56.000,101,11091060,13605,0,1712710195,13001.772422859991,121.92379634999816,53501.52850152 2024-04-10,00:49:57.000,101,11091088,13565,0,1712710196,13001.69158713999,121.90264896000008,53501.55645 2024-04-10,00:49:58.000,101,11091106,13365,0,1712710197,13001.61075141999,121.9167472199988,53501.43068184 2024-04-10,00:49:59.000,101,11091077,13685,0,1712710198,13001.55012462999,121.881501570002,53501.444656080006 2024-04-10,00:50:00.000,101,11091055,13885,0,1712710199,13001.462552599995,121.84625591999793,53501.423694720004 2024-04-10,00:50:01.000,101,11091077,14045,0,1712710200,13001.374980569999,121.881501570002,53501.43766896001 2024-04-10,00:50:02.000,101,11091039,13765,0,1712710201,13001.334562709999,121.84625591999793,53501.444656080006 2024-04-10,00:50:03.000,101,11091082,13565,0,1712710202,13001.253726989999,121.86740331000328,53501.45863032 2024-04-10,00:50:04.000,101,11091045,13845,0,1712710203,13001.132473409998,121.87445244000264,53501.43766896001 2024-04-10,00:50:05.000,101,11091082,13685,0,1712710204,13001.044901380003,121.84625591999793,53501.423694720004 2024-04-10,00:50:06.000,101,11091085,13765,0,1712710205,13000.950593039997,121.85330505000456,53501.374784880005 2024-04-10,00:50:07.000,101,11091105,13605,0,1712710206,13000.815866839992,121.86740331000328,53501.43068184 2024-04-10,00:50:08.000,101,11091066,13925,0,1712710207,13000.761976360001,121.85330505000456,53501.40972048 2024-04-10,00:50:09.000,101,11091065,13645,0,1712710208,13000.660931710001,121.85330505000456,53501.36081064 2024-04-10,00:50:10.000,101,11091070,13805,0,1712710209,13000.53967813,121.86035418000392,53501.3119008 2024-04-10,00:50:11.000,101,11091130,13565,0,1712710210,13000.49252395999,121.87445244000264,53501.3119008 2024-04-10,00:50:12.000,101,11091107,14045,0,1712710211,13000.41842455,121.89559983000072,53501.33984928 2024-04-10,00:50:13.000,101,11091067,14085,0,1712710212,13000.29717097,121.89559983000072,53501.2420296 2024-04-10,00:50:14.000,101,11091067,13725,0,1712710213,13000.23654418,121.93084548000479,53501.18613264 2024-04-10,00:50:15.000,101,11091098,14005,0,1712710214,13000.135499529999,121.95199287000287,53501.20010688001 2024-04-10,00:50:16.000,101,11091114,13685,0,1712710215,13000.061400119994,121.98723851999966,53501.20010688001 2024-04-10,00:50:17.000,101,11091093,13685,0,1712710216,13000.027718569989,122.00133677999838,53501.12324856 2024-04-10,00:50:18.000,101,11091111,13805,0,1712710217,12999.913201299998,122.06477894999989,53501.14420992 2024-04-10,00:50:19.000,101,11091066,13765,0,1712710218,12999.872783439998,122.10002460000396,53501.137222800004 2024-04-10,00:50:20.000,101,11091035,13605,0,1712710219,12999.879519749993,122.14936850999948,53501.10228720001 2024-04-10,00:50:21.000,101,11091119,13925,0,1712710220,12999.879519749993,122.14936850999948,53501.0673516 2024-04-10,00:50:22.000,101,11091071,13685,0,1712710221,12999.845838200003,122.17756503000419,53501.08132584001 2024-04-10,00:50:23.000,101,11091128,13925,0,1712710222,12999.866047129988,122.20576155000163,53501.0673516 2024-04-10,00:50:24.000,101,11091051,13925,0,1712710223,12999.812156649998,122.25510546000442,53501.01844176 2024-04-10,00:50:25.000,101,11091058,13885,0,1712710224,12999.805420340002,122.30444936999993,53500.990493280005 2024-04-10,00:50:26.000,101,11091101,13445,0,1712710225,12999.785211410002,122.33264589000464,53500.95555768 2024-04-10,00:50:27.000,101,11091099,13765,0,1712710226,12999.778475099993,122.38198980000016,53500.9974804 2024-04-10,00:50:28.000,101,11091032,13725,0,1712710227,12999.805420340002,122.45248110000102,53501.01145464001 2024-04-10,00:50:29.000,101,11091043,13365,0,1712710228,12999.751529859997,122.50887414000317,53500.90664784 2024-04-10,00:50:30.000,101,11091059,13965,0,1712710229,12999.717848309992,122.60051283000212,53500.93459632001 2024-04-10,00:50:31.000,101,11091099,14205,0,1712710230,12999.697639379992,122.61461109000084,53500.89966072 2024-04-10,00:50:32.000,101,11091135,13765,0,1712710231,12999.663957830002,122.64280760999827,53500.89966072 2024-04-10,00:50:33.000,101,11091098,13725,0,1712710232,12999.643748900002,122.69215152000106,53500.90664784 2024-04-10,00:50:34.000,101,11090985,13565,0,1712710233,12999.549440559997,122.74149543000385,53500.84376376001 2024-04-10,00:50:35.000,101,11091108,14005,0,1712710234,12999.562913180001,122.73444630000449,53500.85075088 2024-04-10,00:50:36.000,101,11091131,13605,0,1712710235,12999.522495320001,122.74149543000385,53500.80882816 2024-04-10,00:50:37.000,101,11091062,14085,0,1712710236,12999.502286390001,122.81198673000472,53500.752931200004 2024-04-10,00:50:38.000,101,11091072,13565,0,1712710237,12999.515759009992,122.82608499000344,53500.78087968 2024-04-10,00:50:39.000,101,11091059,13565,0,1712710238,12999.488813769996,122.85428151000087,53500.717995599996 2024-04-10,00:50:40.000,101,11091062,13405,0,1712710239,12999.448395909996,122.86133064000023,53500.71100848 2024-04-10,00:50:41.000,101,11091081,13725,0,1712710240,12999.428186979996,122.87542889999895,53500.704021360005 2024-04-10,00:50:42.000,101,11091105,13885,0,1712710241,12999.394505429991,122.86837976999959,53500.68306 2024-04-10,00:50:43.000,101,11091072,13885,0,1712710242,12999.347351259996,122.90362542000366,53500.655111520005 2024-04-10,00:50:44.000,101,11091086,13605,0,1712710243,12999.31366970999,122.9318219400011,53500.67607288001 2024-04-10,00:50:45.000,101,11091065,13965,0,1712710244,12999.25977923,122.97411672000453,53500.6131888 2024-04-10,00:50:46.000,101,11091047,13925,0,1712710245,12999.25304291999,122.98116585000389,53500.59921456001 2024-04-10,00:50:47.000,101,11091092,13765,0,1712710246,12999.15199826999,123.05870628000412,53500.550304719996 2024-04-10,00:50:48.000,101,11091078,14085,0,1712710247,12999.13178933999,123.0798536700022,53500.52934336001 2024-04-10,00:50:49.000,101,11091084,13685,0,1712710248,12999.09137147999,123.13624671000434,53500.5433176 2024-04-10,00:50:50.000,101,11091073,13925,0,1712710249,12999.024008379994,123.16444323000178,53500.49440776 2024-04-10,00:50:51.000,101,11091126,13765,0,1712710250,12998.983590519994,123.22788540000329,53500.4734464 2024-04-10,00:50:52.000,101,11091097,13805,0,1712710251,12998.943172659994,123.25608192000072,53500.487420640005 2024-04-10,00:50:53.000,101,11091075,13645,0,1712710252,12998.916227419999,123.27018017999944,53500.50139488 2024-04-10,00:50:54.000,101,11091095,13805,0,1712710253,12998.902754799994,123.33362235000095,53500.45248504 2024-04-10,00:50:55.000,101,11091133,13725,0,1712710254,12998.882545869994,123.36181886999839,53500.48043352001 2024-04-10,00:50:56.000,101,11091058,14245,0,1712710255,12998.862336939994,123.37591713000438,53500.45947216001 2024-04-10,00:50:57.000,101,11091115,13845,0,1712710256,12998.788237529989,123.41116278000118,53500.38960096001 2024-04-10,00:50:58.000,101,11091057,13565,0,1712710257,12998.808446459989,123.44640842999797,53500.41056232001 2024-04-10,00:50:59.000,101,11091111,13685,0,1712710258,12998.808446459989,123.44640842999797,53500.37562672 2024-04-10,00:51:00.000,101,11091082,13725,0,1712710259,12998.788237529989,123.49575234000076,53500.39658808 2024-04-10,00:51:01.000,101,11091126,13685,0,1712710260,12998.788237529989,123.53099799000483,53500.4035752 2024-04-10,00:51:02.000,101,11091084,13645,0,1712710261,12998.808446459989,123.57329277000099,53500.368639600005 2024-04-10,00:51:03.000,101,11091071,13565,0,1712710262,12998.754555979998,123.59444015999907,53500.38960096001 2024-04-10,00:51:04.000,101,11091130,13565,0,1712710263,12998.774764909998,123.62968581000314,53500.32671688 2024-04-10,00:51:05.000,101,11091092,13485,0,1712710264,12998.788237529989,123.6719805899993,53500.37562672 2024-04-10,00:51:06.000,101,11091092,13565,0,1712710265,12998.788237529989,123.78476667000359,53500.35466536 2024-04-10,00:51:07.000,101,11091086,13805,0,1712710266,12998.774764909998,123.79181580000295,53500.319729760005 2024-04-10,00:51:08.000,101,11091094,13805,0,1712710267,12998.761292289993,123.84820883999782,53500.34069112001 2024-04-10,00:51:09.000,101,11091107,13605,0,1712710268,12998.727610739988,123.89050362000125,53500.28479416 2024-04-10,00:51:10.000,101,11091065,14045,0,1712710269,12998.727610739988,123.96099492000212,53500.319729760005 2024-04-10,00:51:11.000,101,11091048,14165,0,1712710270,12998.707401809988,124.02443709000363,53500.27780704 2024-04-10,00:51:12.000,101,11091095,13925,0,1712710271,12998.741083359993,124.03853535000235,53500.29178128001 2024-04-10,00:51:13.000,101,11091050,13765,0,1712710272,12998.673720259998,124.0949283900045,53500.26383280001 2024-04-10,00:51:14.000,101,11091114,14005,0,1712710273,12998.666983949988,124.12312491000193,53500.25684568 2024-04-10,00:51:15.000,101,11091109,13925,0,1712710274,12998.626566090003,124.15132142999937,53500.20793584 2024-04-10,00:51:16.000,101,11091057,13845,0,1712710275,12998.606357160003,124.16541968999809,53500.23588432 2024-04-10,00:51:17.000,101,11091022,13565,0,1712710276,12998.579411919993,124.17246882000472,53500.214922959996 2024-04-10,00:51:18.000,101,11091059,13885,0,1712710277,12998.592884539998,124.21476360000088,53500.200948720005 2024-04-10,00:51:19.000,101,11091086,13645,0,1712710278,12998.579411919993,124.25705838000431,53500.19396160001 2024-04-10,00:51:20.000,101,11091112,13605,0,1712710279,12998.572675609998,124.23591098999896,53500.22191008001 2024-04-10,00:51:21.000,101,11091119,13405,0,1712710280,12998.619829779993,124.25000924999767,53500.200948720005 2024-04-10,00:51:22.000,101,11091113,13685,0,1712710281,12998.619829779993,124.25000924999767,53500.16601312 2024-04-10,00:51:23.000,101,11091106,13605,0,1712710282,12998.572675609998,124.33459881000454,53500.159026 2024-04-10,00:51:24.000,101,11091044,13765,0,1712710283,12998.586148230002,124.34869707000325,53500.14505176001 2024-04-10,00:51:25.000,101,11091092,13765,0,1712710284,12998.619829779993,124.32050054999854,53500.152038880005 2024-04-10,00:51:26.000,101,11091114,13845,0,1712710285,12998.626566090003,124.3416479400039,53500.11011616 2024-04-10,00:51:27.000,101,11091082,13765,0,1712710286,12998.666983949988,124.40509010999813,53500.11710328 2024-04-10,00:51:28.000,101,11091101,13845,0,1712710287,12998.687192879988,124.40509010999813,53500.082167680004 2024-04-10,00:51:29.000,101,11091068,13565,0,1712710288,12998.747819669989,124.40509010999813,53500.11710328 2024-04-10,00:51:30.000,101,11091063,13765,0,1712710289,12998.768028599989,124.43328663000284,53500.06120632 2024-04-10,00:51:31.000,101,11091063,13565,0,1712710290,12998.828655389989,124.41918837000412,53500.07518056001 2024-04-10,00:51:32.000,101,11091084,13645,0,1712710291,12998.801710149994,124.38394272000005,53500.11011616 2024-04-10,00:51:33.000,101,11091116,13565,0,1712710292,12998.828655389989,124.3275496799979,53500.033257840005 2024-04-10,00:51:34.000,101,11091131,13685,0,1712710293,12998.821919079994,124.31345141999918,53500.033257840005 2024-04-10,00:51:35.000,101,11091119,13685,0,1712710294,12998.869073249989,124.25705838000431,53499.984348000005 2024-04-10,00:51:36.000,101,11091087,13725,0,1712710295,12998.869073249989,124.17246882000472,53499.95639952001 2024-04-10,00:51:37.000,101,11091107,13845,0,1712710296,12998.88928217999,124.15837055999873,53499.94242528 2024-04-10,00:51:38.000,101,11091089,13925,0,1712710297,12998.896018489999,124.10197752000386,53499.90050256 2024-04-10,00:51:39.000,101,11091050,13925,0,1712710298,12998.916227419999,124.03148622000299,53499.87255408 2024-04-10,00:51:40.000,101,11091065,13645,0,1712710299,12998.896018489999,123.96804405000148,53499.85159272 2024-04-10,00:51:41.000,101,11091060,13765,0,1712710300,12998.902754799994,123.89755275000061,53499.82364424 2024-04-10,00:51:42.000,101,11091072,13525,0,1712710301,12998.862336939994,123.86230710000382,53499.767747280006 2024-04-10,00:51:43.000,101,11091048,14125,0,1712710302,12998.835391699999,123.79886493000231,53499.78172152 2024-04-10,00:51:44.000,101,11091075,13845,0,1712710303,12998.788237529989,123.77771754000423,53499.75377304 2024-04-10,00:51:45.000,101,11091078,13725,0,1712710304,12998.808446459989,123.75657014999888,53499.746785920004 2024-04-10,00:51:46.000,101,11091078,13565,0,1712710305,12998.828655389989,123.6719805899993,53499.73281168 2024-04-10,00:51:47.000,101,11091084,13645,0,1712710306,12998.835391699999,123.65083320000122,53499.73979880001 2024-04-10,00:51:48.000,101,11091073,13845,0,1712710307,12998.815182769999,123.57329277000099,53499.69088896001 2024-04-10,00:51:49.000,101,11091049,14045,0,1712710308,12998.794973839998,123.53099799000483,53499.68390184 2024-04-10,00:51:50.000,101,11091087,13925,0,1712710309,12998.801710149994,123.50985059999948,53499.60704352 2024-04-10,00:51:51.000,101,11091090,13565,0,1712710310,12998.821919079994,123.43231016999925,53499.579095040004 2024-04-10,00:51:52.000,101,11091098,13925,0,1712710311,12998.774764909998,123.43231016999925,53499.61403064 2024-04-10,00:51:53.000,101,11091111,13765,0,1712710312,12998.808446459989,123.39706452000246,53499.55813368 2024-04-10,00:51:54.000,101,11091071,13925,0,1712710313,12998.815182769999,123.36886799999775,53499.544159439996 2024-04-10,00:51:55.000,101,11091084,13605,0,1712710314,12998.808446459989,123.32657322000159,53499.55114656001 2024-04-10,00:51:56.000,101,11091071,13805,0,1712710315,12998.768028599989,123.31952409000223,53499.48826248 2024-04-10,00:51:57.000,101,11091067,13765,0,1712710316,12998.734347049998,123.31247496000287,53499.48826248 2024-04-10,00:51:58.000,101,11091134,13565,0,1712710317,12998.794973839998,123.2772293099988,53499.46730112 2024-04-10,00:51:59.000,101,11091073,14165,0,1712710318,12998.808446459989,123.24903279000137,53499.432365520006 2024-04-10,00:52:00.000,101,11091058,13685,0,1712710319,12998.794973839998,123.22083627000393,53499.45332688001 2024-04-10,00:52:01.000,101,11091129,13445,0,1712710320,12998.794973839998,123.19968887999858,53499.432365520006 2024-04-10,00:52:02.000,101,11091037,13565,0,1712710321,12998.828655389989,123.19968887999858,53499.41839128 2024-04-10,00:52:03.000,101,11091083,13925,0,1712710322,12998.801710149994,123.13624671000434,53499.34153296 2024-04-10,00:52:04.000,101,11091033,13245,0,1712710323,12998.781501219994,123.13624671000434,53499.3904428 2024-04-10,00:52:05.000,101,11091064,13885,0,1712710324,12998.801710149994,123.12214844999835,53499.34153296 2024-04-10,00:52:06.000,101,11091071,13685,0,1712710325,12998.801710149994,123.10100106000027,53499.34153296 2024-04-10,00:52:07.000,101,11091084,13645,0,1712710326,12998.815182769999,123.05165715000476,53499.35550720001 2024-04-10,00:52:08.000,101,11091078,13845,0,1712710327,12998.828655389989,123.00936237000133,53499.36948144 2024-04-10,00:52:09.000,101,11091080,14245,0,1712710328,12998.835391699999,122.98821498000325,53499.3205716 2024-04-10,00:52:10.000,101,11091086,13925,0,1712710329,12998.862336939994,122.95296932999918,53499.30659736001 2024-04-10,00:52:11.000,101,11091074,13605,0,1712710330,12998.848864319989,122.9318219400011,53499.30659736001 2024-04-10,00:52:12.000,101,11091059,13925,0,1712710331,12998.869073249989,122.92477281000174,53499.30659736001 2024-04-10,00:52:13.000,101,11091078,13845,0,1712710332,12998.869073249989,122.84723238000151,53499.22275192 2024-04-10,00:52:14.000,101,11091067,13645,0,1712710333,12998.896018489999,122.88247802999831,53499.2507004 2024-04-10,00:52:15.000,101,11091071,13885,0,1712710334,12998.94990896999,122.76264282000193,53499.21576480001 2024-04-10,00:52:16.000,101,11091094,13725,0,1712710335,12998.983590519994,122.78379021,53499.21576480001 2024-04-10,00:52:17.000,101,11091062,13845,0,1712710336,12999.01053575999,122.76969195000129,53499.194803440005 2024-04-10,00:52:18.000,101,11091086,13685,0,1712710337,12999.05768993,122.74854456000321,53499.145893600005 2024-04-10,00:52:19.000,101,11091046,13765,0,1712710338,12999.11158040999,122.73444630000449,53499.145893600005 2024-04-10,00:52:20.000,101,11091041,13925,0,1712710339,12999.13852565,122.71329890999914,53499.08999664001 2024-04-10,00:52:21.000,101,11091112,13605,0,1712710340,12999.17220719999,122.69215152000106,53499.11794512001 2024-04-10,00:52:22.000,101,11091095,13525,0,1712710341,12999.246306609995,122.6851023900017,53499.11794512001 2024-04-10,00:52:23.000,101,11091075,14005,0,1712710342,12999.27325184999,122.70624977999978,53499.10397088 2024-04-10,00:52:24.000,101,11091078,13925,0,1712710343,12999.354087569991,122.7203480399985,53499.12493224 2024-04-10,00:52:25.000,101,11091040,13405,0,1712710344,12999.367560189996,122.72739716999786,53499.08300952 2024-04-10,00:52:26.000,101,11091115,13725,0,1712710345,12999.407978049996,122.7203480399985,53499.08300952 2024-04-10,00:52:27.000,101,11091061,14245,0,1712710346,12999.488813769996,122.70624977999978,53499.06903528001 2024-04-10,00:52:28.000,101,11091088,13565,0,1712710347,12999.488813769996,122.76264282000193,53499.041086799996 2024-04-10,00:52:29.000,101,11091041,13845,0,1712710348,12999.495550079992,122.75559369000257,53499.11794512001 2024-04-10,00:52:30.000,101,11091106,13605,0,1712710349,12999.542704250001,122.75559369000257,53499.16685496001 2024-04-10,00:52:31.000,101,11091109,13685,0,1712710350,12999.549440559997,122.76264282000193,53499.208777679996 2024-04-10,00:52:32.000,101,11091073,13445,0,1712710351,12999.529231629997,122.71329890999914,53499.208777679996 2024-04-10,00:52:33.000,101,11091046,13685,0,1712710352,12999.569649489997,122.73444630000449,53499.208777679996 2024-04-10,00:52:34.000,101,11091059,13885,0,1712710353,12999.576385799992,122.73444630000449,53499.21576480001 2024-04-10,00:52:35.000,101,11091065,13525,0,1712710354,12999.522495320001,122.71329890999914,53499.208777679996 2024-04-10,00:52:36.000,101,11091147,13565,0,1712710355,12999.502286390001,122.72739716999786,53499.16685496001 2024-04-10,00:52:37.000,101,11091049,13565,0,1712710356,12999.461868530001,122.71329890999914,53499.13890648001 2024-04-10,00:52:38.000,101,11091096,13685,0,1712710357,12999.482077460001,122.69215152000106,53499.194803440005 2024-04-10,00:52:39.000,101,11091105,13605,0,1712710358,12999.421450670001,122.7203480399985,53499.15288072 2024-04-10,00:52:40.000,101,11091133,14005,0,1712710359,12999.421450670001,122.69920065000042,53499.096983760006 2024-04-10,00:52:41.000,101,11091079,13645,0,1712710360,12999.374296499991,122.66395500000363,53499.10397088 2024-04-10,00:52:42.000,101,11091156,13765,0,1712710361,12999.33387863999,122.67100413000298,53499.12493224 2024-04-10,00:52:43.000,101,11091057,13845,0,1712710362,12999.31366970999,122.66395500000363,53499.08300952 2024-04-10,00:52:44.000,101,11091114,13925,0,1712710363,12999.34061495,122.67100413000298,53499.076022400004 2024-04-10,00:52:45.000,101,11091075,13565,0,1712710364,12999.29346077999,122.6851023900017,53499.06903528001 2024-04-10,00:52:46.000,101,11091125,13765,0,1712710365,12999.25977923,122.67805326000234,53499.096983760006 2024-04-10,00:52:47.000,101,11091080,13725,0,1712710366,12999.246306609995,122.6851023900017,53499.096983760006 2024-04-10,00:52:48.000,101,11091086,13805,0,1712710367,12999.25304291999,122.70624977999978,53499.13191936 2024-04-10,00:52:49.000,101,11091069,13685,0,1712710368,12999.19915244,122.69920065000042,53499.13890648001 2024-04-10,00:52:50.000,101,11091083,14045,0,1712710369,12999.13178933999,122.6851023900017,53499.06204816 2024-04-10,00:52:51.000,101,11091083,13605,0,1712710370,12999.084635169995,122.70624977999978,53499.05506104 2024-04-10,00:52:52.000,101,11091056,13925,0,1712710371,12999.05095361999,122.69215152000106,53499.04807392001 2024-04-10,00:52:53.000,101,11091052,13605,0,1712710372,12999.003799449994,122.71329890999914,53499.0061512 2024-04-10,00:52:54.000,101,11091092,13605,0,1712710373,12998.936436349999,122.6851023900017,53498.97121560001 2024-04-10,00:52:55.000,101,11091056,13565,0,1712710374,12998.896018489999,122.67100413000298,53498.95025424001 2024-04-10,00:52:56.000,101,11091099,13765,0,1712710375,12998.835391699999,122.65690587000427,53498.95724136 2024-04-10,00:52:57.000,101,11091091,13645,0,1712710376,12998.774764909998,122.71329890999914,53498.92230576001 2024-04-10,00:52:58.000,101,11091081,14045,0,1712710377,12998.734347049998,122.71329890999914,53498.89435728 2024-04-10,00:52:59.000,101,11091100,13845,0,1712710378,12998.693929189998,122.7203480399985,53498.94326712 2024-04-10,00:53:00.000,101,11091101,13565,0,1712710379,12998.613093469998,122.72739716999786,53498.89435728 2024-04-10,00:53:01.000,101,11091099,13645,0,1712710380,12998.579411919993,122.7203480399985,53498.89435728 2024-04-10,00:53:02.000,101,11091051,13725,0,1712710381,12998.512048819997,122.75559369000257,53498.810511840005 2024-04-10,00:53:03.000,101,11091099,13765,0,1712710382,12998.444685720002,122.77674108000065,53498.89435728 2024-04-10,00:53:04.000,101,11091064,13565,0,1712710383,12998.390795239997,122.78379021,53498.78955048 2024-04-10,00:53:05.000,101,11091107,13405,0,1712710384,12998.343641070001,122.79788846999872,53498.81749896 2024-04-10,00:53:06.000,101,11091082,13925,0,1712710385,12998.276277969991,122.84018325000216,53498.78256336001 2024-04-10,00:53:07.000,101,11091074,13765,0,1712710386,12998.229123799996,122.86133064000023,53498.7266664 2024-04-10,00:53:08.000,101,11091054,14045,0,1712710387,12998.18196963,122.90362542000366,53498.7266664 2024-04-10,00:53:09.000,101,11091092,13445,0,1712710388,12998.14155177,122.88247802999831,53498.69871792 2024-04-10,00:53:10.000,101,11091087,14045,0,1712710389,12998.11460652999,122.91772368000238,53498.69871792 2024-04-10,00:53:11.000,101,11091122,13925,0,1712710390,12998.10113391,122.94592019999982,53498.68474368001 2024-04-10,00:53:12.000,101,11091100,13845,0,1712710391,12998.04050712,122.95296932999918,53498.67076944 2024-04-10,00:53:13.000,101,11091118,13605,0,1712710392,12998.047243429995,123.02346063000005,53498.63583384001 2024-04-10,00:53:14.000,101,11091061,13925,0,1712710393,12998.04050712,123.00936237000133,53498.60089824 2024-04-10,00:53:15.000,101,11091078,13885,0,1712710394,12997.986616639995,123.06575541000348,53498.538014159996 2024-04-10,00:53:16.000,101,11091038,13565,0,1712710395,12997.97988033,123.09395193000091,53498.56596264001 2024-04-10,00:53:17.000,101,11091106,14245,0,1712710396,12997.93946247,123.10100106000027,53498.41923312001 2024-04-10,00:53:18.000,101,11091101,14045,0,1712710397,12997.946198779995,123.11509931999899,53498.412246 2024-04-10,00:53:19.000,101,11091095,13725,0,1712710398,12997.865363059995,123.12919757999771,53498.46814296001 2024-04-10,00:53:20.000,101,11091035,13645,0,1712710399,12997.81147257999,123.15739410000242,53498.4821172 2024-04-10,00:53:21.000,101,11091030,13525,0,1712710400,12997.79126364999,123.19263974999922,53498.5519884 2024-04-10,00:53:22.000,101,11091049,13725,0,1712710401,12997.85189043999,123.24903279000137,53498.54500128001 2024-04-10,00:53:23.000,101,11091066,13805,0,1712710402,12997.824945199995,123.26313105000008,53498.524039920005 2024-04-10,00:53:24.000,101,11091109,13965,0,1712710403,12997.824945199995,123.28427843999816,53498.51006568 2024-04-10,00:53:25.000,101,11091067,13645,0,1712710404,12997.81147257999,123.31247496000287,53498.46814296001 2024-04-10,00:53:26.000,101,11091074,13565,0,1712710405,12997.83841782,123.31247496000287,53498.46814296001 2024-04-10,00:53:27.000,101,11091045,13685,0,1712710406,12997.804736269994,123.36181886999839,53498.41923312001 2024-04-10,00:53:28.000,101,11091001,13765,0,1712710407,12997.824945199995,123.37591713000438,53498.370323279996 2024-04-10,00:53:29.000,101,11091041,13485,0,1712710408,12997.81820889,123.39706452000246,53498.32141344 2024-04-10,00:53:30.000,101,11091045,13845,0,1712710409,12997.83168150999,123.40411365000182,53498.32141344 2024-04-10,00:53:31.000,101,11091062,13605,0,1712710410,12997.81147257999,123.40411365000182,53498.370323279996 2024-04-10,00:53:32.000,101,11091012,13845,0,1712710411,12997.845154129995,123.43231016999925,53498.30045208001 2024-04-10,00:53:33.000,101,11091054,13325,0,1712710412,12997.85189043999,123.4252610399999,53498.30045208001 2024-04-10,00:53:34.000,101,11091068,13605,0,1712710413,12997.804736269994,123.45345756000461,53498.30045208001 2024-04-10,00:53:35.000,101,11091046,13685,0,1712710414,12997.77779103,123.41821191000054,53498.31442632 2024-04-10,00:53:36.000,101,11091053,13605,0,1712710415,12997.764318409994,123.41116278000118,53498.22359376 2024-04-10,00:53:37.000,101,11091033,13765,0,1712710416,12997.7575821,123.40411365000182,53498.23058088001 2024-04-10,00:53:38.000,101,11091014,13605,0,1712710417,12997.723900549994,123.40411365000182,53498.20263240001 2024-04-10,00:53:39.000,101,11091064,14205,0,1712710418,12997.643064829994,123.38296626000374,53498.258529360006 2024-04-10,00:53:40.000,101,11091078,13525,0,1712710419,12997.703691619994,123.41116278000118,53498.25154224001 2024-04-10,00:53:41.000,101,11091032,13685,0,1712710420,12997.643064829994,123.41116278000118,53498.24455512 2024-04-10,00:53:42.000,101,11091036,13925,0,1712710421,12997.643064829994,123.46050669000397,53498.20263240001 2024-04-10,00:53:43.000,101,11091073,13805,0,1712710422,12997.609383279989,123.44640842999797,53498.188658160005 2024-04-10,00:53:44.000,101,11091063,13525,0,1712710423,12997.622855899994,123.41116278000118,53498.18167104001 2024-04-10,00:53:45.000,101,11091037,13405,0,1712710424,12997.555492799998,123.40411365000182,53498.15372256 2024-04-10,00:53:46.000,101,11091087,13685,0,1712710425,12997.494866009998,123.43231016999925,53498.12577408 2024-04-10,00:53:47.000,101,11091025,13845,0,1712710426,12997.447711839988,123.40411365000182,53498.18167104001 2024-04-10,00:53:48.000,101,11091038,13645,0,1712710427,12997.407293980003,123.38296626000374,53498.15372256 2024-04-10,00:53:49.000,101,11091059,13765,0,1712710428,12997.380348739993,123.4252610399999,53498.11878696 2024-04-10,00:53:50.000,101,11091090,13685,0,1712710429,12997.353403499998,123.41116278000118,53498.07686424 2024-04-10,00:53:51.000,101,11091027,13565,0,1712710430,12997.312985639997,123.43231016999925,53498.020967280005 2024-04-10,00:53:52.000,101,11091035,13525,0,1712710431,12997.312985639997,123.45345756000461,53498.00000592 2024-04-10,00:53:53.000,101,11091064,13565,0,1712710432,12997.238886229992,123.45345756000461,53497.972057440005 2024-04-10,00:53:54.000,101,11091057,14005,0,1712710433,12997.191732059997,123.41116278000118,53497.9580832 2024-04-10,00:53:55.000,101,11091034,13925,0,1712710434,12997.178259439992,123.40411365000182,53497.89519912001 2024-04-10,00:53:56.000,101,11091061,13965,0,1712710435,12997.144577890002,123.37591713000438,53497.94410896001 2024-04-10,00:53:57.000,101,11091066,13645,0,1712710436,12997.083951100001,123.40411365000182,53497.91616048001 2024-04-10,00:53:58.000,101,11091035,13485,0,1712710437,12997.050269549996,123.35476973999903,53497.93013472 2024-04-10,00:53:59.000,101,11091058,13525,0,1712710438,12997.009851689996,123.36886799999775,53497.888212 2024-04-10,00:54:00.000,101,11091077,13605,0,1712710439,12997.009851689996,123.41116278000118,53497.86026352 2024-04-10,00:54:01.000,101,11091067,13845,0,1712710440,12996.996379069991,123.41116278000118,53497.88122488 2024-04-10,00:54:02.000,101,11091058,13925,0,1712710441,12996.96269752,123.41821191000054,53497.83930216 2024-04-10,00:54:03.000,101,11091071,13925,0,1712710442,12996.96269752,123.4252610399999,53497.853276400005 2024-04-10,00:54:04.000,101,11091104,13405,0,1712710443,12997.009851689996,123.48165408000204,53497.82532792001 2024-04-10,00:54:05.000,101,11091044,13845,0,1712710444,12997.050269549996,123.46050669000397,53497.853276400005 2024-04-10,00:54:06.000,101,11091083,14085,0,1712710445,12997.057005859991,123.51689972999884,53497.81135368 2024-04-10,00:54:07.000,101,11091042,13645,0,1712710446,12997.003115380001,123.50985059999948,53497.79039232 2024-04-10,00:54:08.000,101,11091075,13965,0,1712710447,12997.003115380001,123.50985059999948,53497.7834052 2024-04-10,00:54:09.000,101,11091108,13845,0,1712710448,12997.023324310001,123.50985059999948,53497.69955976001 2024-04-10,00:54:10.000,101,11091069,14005,0,1712710449,12997.057005859991,123.54509625000355,53497.713534 2024-04-10,00:54:11.000,101,11091074,13725,0,1712710450,12997.036796929991,123.56624364000163,53497.69955976001 2024-04-10,00:54:12.000,101,11091086,13765,0,1712710451,12997.036796929991,123.56624364000163,53497.61571432 2024-04-10,00:54:13.000,101,11091082,13805,0,1712710452,12997.050269549996,123.60853841999779,53497.67859840001 2024-04-10,00:54:14.000,101,11091112,13605,0,1712710453,12997.110896339997,123.59444015999907,53497.67161128 2024-04-10,00:54:15.000,101,11091079,13965,0,1712710454,12997.077214789992,123.60853841999779,53497.62968856001 2024-04-10,00:54:16.000,101,11091019,13765,0,1712710455,12997.036796929991,123.58739102999971,53497.6436628 2024-04-10,00:54:17.000,101,11091034,13405,0,1712710456,12997.043533240001,123.62968581000314,53497.65763704001 2024-04-10,00:54:18.000,101,11091072,13485,0,1712710457,12997.057005859991,123.65083320000122,53497.65763704001 2024-04-10,00:54:19.000,101,11091080,13725,0,1712710458,12997.050269549996,123.65788233000058,53497.636675680005 2024-04-10,00:54:20.000,101,11091088,13325,0,1712710459,12997.057005859991,123.6719805899993,53497.58077872001 2024-04-10,00:54:21.000,101,11091055,13765,0,1712710460,12997.036796929991,123.67902971999865,53497.60174008 2024-04-10,00:54:22.000,101,11091073,13605,0,1712710461,12997.003115380001,123.68607884999801,53497.58077872001 2024-04-10,00:54:23.000,101,11091069,13685,0,1712710462,12997.009851689996,123.67902971999865,53497.55981736001 2024-04-10,00:54:24.000,101,11091068,13485,0,1712710463,12996.989642759996,123.6719805899993,53497.54584312 2024-04-10,00:54:25.000,101,11091049,13605,0,1712710464,12996.955961209991,123.66493145999993,53497.5737916 2024-04-10,00:54:26.000,101,11091034,13725,0,1712710465,12996.969433829996,123.67902971999865,53497.53885600001 2024-04-10,00:54:27.000,101,11091059,14005,0,1712710466,12996.949224899996,123.66493145999993,53497.53186888001 2024-04-10,00:54:28.000,101,11091050,13565,0,1712710467,12996.935752279991,123.66493145999993,53497.54584312 2024-04-10,00:54:29.000,101,11091074,13405,0,1712710468,12996.94248859,123.61558755000442,53497.48994616001 2024-04-10,00:54:30.000,101,11091036,13645,0,1712710469,12996.89533441999,123.62968581000314,53497.48295904 2024-04-10,00:54:31.000,101,11091119,13565,0,1712710470,12996.888598109996,123.62263668000378,53497.5039204 2024-04-10,00:54:32.000,101,11091047,13685,0,1712710471,12996.848180249995,123.58739102999971,53497.41308784001 2024-04-10,00:54:33.000,101,11091072,13565,0,1712710472,12996.807762389995,123.57329277000099,53497.4340492 2024-04-10,00:54:34.000,101,11091078,13845,0,1712710473,12996.84144394,123.55214538000291,53497.399113600004 2024-04-10,00:54:35.000,101,11091101,13725,0,1712710474,12996.868389179996,123.55919451000227,53497.39212648001 2024-04-10,00:54:36.000,101,11091099,13485,0,1712710475,12996.85491655999,123.5239488599982,53497.39212648001 2024-04-10,00:54:37.000,101,11091066,13965,0,1712710476,12996.848180249995,123.53099799000483,53497.28033256 2024-04-10,00:54:38.000,101,11091055,13925,0,1712710477,12996.86165287,123.53099799000483,53497.36417800001 2024-04-10,00:54:39.000,101,11091068,13685,0,1712710478,12996.848180249995,123.48165408000204,53497.28033256 2024-04-10,00:54:40.000,101,11091072,13765,0,1712710479,12996.81449869999,123.44640842999797,53497.31526816 2024-04-10,00:54:41.000,101,11091063,13805,0,1712710480,12996.807762389995,123.46050669000397,53497.31526816 2024-04-10,00:54:42.000,101,11091023,14085,0,1712710481,12996.84144394,123.44640842999797,53497.33622952 2024-04-10,00:54:43.000,101,11091046,13485,0,1712710482,12996.80102608,123.44640842999797,53497.27334544001 2024-04-10,00:54:44.000,101,11091112,14005,0,1712710483,12996.82123501,123.46755582000333,53497.23840984 2024-04-10,00:54:45.000,101,11091048,14005,0,1712710484,12996.787553459995,123.43935929999861,53497.2593712 2024-04-10,00:54:46.000,101,11091104,13805,0,1712710485,12996.75387190999,123.46050669000397,53497.2593712 2024-04-10,00:54:47.000,101,11091080,13685,0,1712710486,12996.75387190999,123.4252610399999,53497.24539696001 2024-04-10,00:54:48.000,101,11091115,13685,0,1712710487,12996.72019036,123.46755582000333,53497.30828104 2024-04-10,00:54:49.000,101,11091078,13885,0,1712710488,12996.71345404999,123.50280147000012,53497.26635832 2024-04-10,00:54:50.000,101,11091065,13885,0,1712710489,12996.67303618999,123.47460495000269,53497.21744848 2024-04-10,00:54:51.000,101,11091065,13805,0,1712710490,12996.69324511999,123.4887032100014,53497.23840984 2024-04-10,00:54:52.000,101,11091112,13605,0,1712710491,12996.686508809995,123.48165408000204,53497.28731968 2024-04-10,00:54:53.000,101,11091092,13885,0,1712710492,12996.646090949995,123.5380471200042,53497.28731968 2024-04-10,00:54:54.000,101,11091063,13525,0,1712710493,12996.63935464,123.55919451000227,53497.23840984 2024-04-10,00:54:55.000,101,11091071,14165,0,1712710494,12996.63935464,123.58739102999971,53497.23840984 2024-04-10,00:54:56.000,101,11091037,13845,0,1712710495,12996.61240939999,123.58034190000035,53497.23840984 2024-04-10,00:54:57.000,101,11091079,13965,0,1712710496,12996.625882019995,123.62263668000378,53497.182512880005 2024-04-10,00:54:58.000,101,11091071,13805,0,1712710497,12996.61914571,123.62968581000314,53497.1895 2024-04-10,00:54:59.000,101,11091049,13765,0,1712710498,12996.646090949995,123.65083320000122,53497.16853864 2024-04-10,00:55:00.000,101,11091075,13765,0,1712710499,12996.646090949995,123.6719805899993,53497.12661592001 2024-04-10,00:55:01.000,101,11091098,13405,0,1712710500,12996.61240939999,123.65788233000058,53497.12661592001 2024-04-10,00:55:02.000,101,11091076,13405,0,1712710501,12996.67303618999,123.64378407000186,53497.16853864 2024-04-10,00:55:03.000,101,11091100,13565,0,1712710502,12996.646090949995,123.60148928999843,53497.09168032 2024-04-10,00:55:04.000,101,11091037,13925,0,1712710503,12996.63261832999,123.64378407000186,53497.14059016 2024-04-10,00:55:05.000,101,11091062,13725,0,1712710504,12996.63935464,123.6719805899993,53497.0497576 2024-04-10,00:55:06.000,101,11091044,13725,0,1712710505,12996.65282725999,123.62263668000378,53497.084693200006 2024-04-10,00:55:07.000,101,11091053,13965,0,1712710506,12996.666299879995,123.61558755000442,53497.04277048 2024-04-10,00:55:08.000,101,11091099,13485,0,1712710507,12996.73366297999,123.62968581000314,53497.0497576 2024-04-10,00:55:09.000,101,11091012,13925,0,1712710508,12996.73366297999,123.61558755000442,53496.95892504001 2024-04-10,00:55:10.000,101,11091061,13605,0,1712710509,12996.69324511999,123.57329277000099,53497.03578336001 2024-04-10,00:55:11.000,101,11091054,13725,0,1712710510,12996.69998143,123.56624364000163,53497.02180912 2024-04-10,00:55:12.000,101,11091056,13805,0,1712710511,12996.67303618999,123.55214538000291,53497.04277048 2024-04-10,00:55:13.000,101,11091081,13925,0,1712710512,12996.73366297999,123.54509625000355,53497.063731840004 2024-04-10,00:55:14.000,101,11091027,13845,0,1712710513,12996.72019036,123.5239488599982,53497.07071896 2024-04-10,00:55:15.000,101,11091021,13565,0,1712710514,12996.72019036,123.4887032100014,53497.063731840004 2024-04-10,00:55:16.000,101,11091067,13405,0,1712710515,12996.75387190999,123.45345756000461,53497.02180912 2024-04-10,00:55:17.000,101,11091078,13565,0,1712710516,12996.75387190999,123.41116278000118,53497.02180912 2024-04-10,00:55:18.000,101,11091118,13845,0,1712710517,12996.77408083999,123.40411365000182,53496.99386064 2024-04-10,00:55:19.000,101,11091059,14125,0,1712710518,12996.78081715,123.43935929999861,53497.02879624001 2024-04-10,00:55:20.000,101,11091043,14165,0,1712710519,12996.78081715,123.3900153900031,53497.04277048 2024-04-10,00:55:21.000,101,11091023,13885,0,1712710520,12996.76060822,123.40411365000182,53497.00783488001 2024-04-10,00:55:22.000,101,11091071,13925,0,1712710521,12996.78081715,123.39706452000246,53496.9449508 2024-04-10,00:55:23.000,101,11091039,13925,0,1712710522,12996.73366297999,123.41116278000118,53496.9798864 2024-04-10,00:55:24.000,101,11091040,13765,0,1712710523,12996.73366297999,123.38296626000374,53496.97289928 2024-04-10,00:55:25.000,101,11091024,14085,0,1712710524,12996.77408083999,123.35476973999903,53496.9798864 2024-04-10,00:55:26.000,101,11091067,13645,0,1712710525,12996.72019036,123.35476973999903,53496.98687352001 2024-04-10,00:55:27.000,101,11091093,13685,0,1712710526,12996.72019036,123.33362235000095,53496.93097656 2024-04-10,00:55:28.000,101,11091080,13885,0,1712710527,12996.6797725,123.31952409000223,53496.93097656 2024-04-10,00:55:29.000,101,11091047,13405,0,1712710528,12996.69998143,123.33362235000095,53496.93796368001 2024-04-10,00:55:30.000,101,11091105,13805,0,1712710529,12996.65956357,123.2913275700048,53496.95193792 2024-04-10,00:55:31.000,101,11091112,13925,0,1712710530,12996.65282725999,123.2772293099988,53496.965912160005 2024-04-10,00:55:32.000,101,11091071,13885,0,1712710531,12996.61914571,123.24903279000137,53496.90302808 2024-04-10,00:55:33.000,101,11091037,13885,0,1712710532,12996.61240939999,123.27018017999944,53496.917002320006 2024-04-10,00:55:34.000,101,11091052,13605,0,1712710533,12996.55851892,123.2772293099988,53496.91001520001 2024-04-10,00:55:35.000,101,11091095,13765,0,1712710534,12996.55178260999,123.24903279000137,53496.93097656 2024-04-10,00:55:36.000,101,11091022,13885,0,1712710535,12996.457474269999,123.25608192000072,53496.8750796 2024-04-10,00:55:37.000,101,11091078,13285,0,1712710536,12996.430529029989,123.23493453000265,53496.90302808 2024-04-10,00:55:38.000,101,11091071,13525,0,1712710537,12996.396847479999,123.241983660002,53496.88206672 2024-04-10,00:55:39.000,101,11091071,13525,0,1712710538,12996.369902239989,123.25608192000072,53496.88905384001 2024-04-10,00:55:40.000,101,11091086,14005,0,1712710539,12996.329484379989,123.241983660002,53496.86110536001 2024-04-10,00:55:41.000,101,11091058,13725,0,1712710540,12996.295802829998,123.26313105000008,53496.85411824 2024-04-10,00:55:42.000,101,11091096,13845,0,1712710541,12996.262121279993,123.2913275700048,53496.798221280005 2024-04-10,00:55:43.000,101,11091033,13605,0,1712710542,12996.214967109998,123.28427843999816,53496.78424704 2024-04-10,00:55:44.000,101,11091039,13525,0,1712710543,12996.174549249998,123.28427843999816,53496.77725992 2024-04-10,00:55:45.000,101,11091134,14085,0,1712710544,12996.140867699993,123.25608192000072,53496.8052084 2024-04-10,00:55:46.000,101,11091104,13765,0,1712710545,12996.086977220002,123.32657322000159,53496.76328568 2024-04-10,00:55:47.000,101,11091101,13765,0,1712710546,12996.060031979992,123.30542583000351,53496.75629856 2024-04-10,00:55:48.000,101,11091054,13645,0,1712710547,12996.033086739997,123.2913275700048,53496.77725992 2024-04-10,00:55:49.000,101,11091042,13605,0,1712710548,12995.985932570002,123.241983660002,53496.76328568 2024-04-10,00:55:50.000,101,11091067,13245,0,1712710549,12995.918569469992,123.25608192000072,53496.65847888 2024-04-10,00:55:51.000,101,11091040,13605,0,1712710550,12995.925305780002,123.21378714000457,53496.68642736 2024-04-10,00:55:52.000,101,11091073,13565,0,1712710551,12995.884887920001,123.23493453000265,53496.60956904 2024-04-10,00:55:53.000,101,11091047,13485,0,1712710552,12995.891624229997,123.26313105000008,53496.630530400005 2024-04-10,00:55:54.000,101,11091027,13445,0,1712710553,12995.76363434,123.22083627000393,53496.581620560006 2024-04-10,00:55:55.000,101,11091074,13605,0,1712710554,12995.74342541,123.19968887999858,53496.55367208001 2024-04-10,00:55:56.000,101,11091057,13645,0,1712710555,12995.70300755,123.18559061999986,53496.560659200004 2024-04-10,00:55:57.000,101,11091079,14125,0,1712710556,12995.669325999996,123.1785414900005,53496.54668496 2024-04-10,00:55:58.000,101,11091077,14085,0,1712710557,12995.59522658999,123.19263974999922,53496.52572360001 2024-04-10,00:55:59.000,101,11091072,13605,0,1712710558,12995.55480872999,123.18559061999986,53496.49777512 2024-04-10,00:56:00.000,101,11091100,13885,0,1712710559,12995.49418193999,123.1785414900005,53496.45585240001 2024-04-10,00:56:01.000,101,11091102,13845,0,1712710560,12995.447027769995,123.1785414900005,53496.45585240001 2024-04-10,00:56:02.000,101,11091048,13845,0,1712710561,12995.35945574,123.10100106000027,53496.38598120001 2024-04-10,00:56:03.000,101,11091036,13925,0,1712710562,12995.345983119994,123.15739410000242,53496.35803272001 2024-04-10,00:56:04.000,101,11091023,13685,0,1712710563,12995.244938469994,123.09395193000091,53496.37200696 2024-04-10,00:56:05.000,101,11091111,14045,0,1712710564,12995.191047989989,123.11509931999899,53496.33008424 2024-04-10,00:56:06.000,101,11091069,13645,0,1712710565,12995.157366439998,123.0798536700022,53496.32309712 2024-04-10,00:56:07.000,101,11091073,13925,0,1712710566,12995.137157509998,123.0798536700022,53496.25322592 2024-04-10,00:56:08.000,101,11091063,13725,0,1712710567,12995.110212269989,123.09395193000091,53496.23226456 2024-04-10,00:56:09.000,101,11091032,13565,0,1712710568,12995.137157509998,123.05870628000412,53496.21829032001 2024-04-10,00:56:10.000,101,11091041,13725,0,1712710569,12995.042849169993,123.07280454000283,53496.21829032001 2024-04-10,00:56:11.000,101,11091095,13565,0,1712710570,12995.015903929998,123.02346063000005,53496.141432 2024-04-10,00:56:12.000,101,11091048,13685,0,1712710571,12994.935068209998,123.05165715000476,53496.08553504 2024-04-10,00:56:13.000,101,11091115,13885,0,1712710572,12994.901386659993,123.00936237000133,53496.01566384 2024-04-10,00:56:14.000,101,11091016,13485,0,1712710573,12994.874441419997,123.05165715000476,53496.00168960001 2024-04-10,00:56:15.000,101,11091078,13765,0,1712710574,12994.827287250002,123.00231324000197,53495.97374112 2024-04-10,00:56:16.000,101,11091056,13885,0,1712710575,12994.773396769997,122.99526411000261,53496.00168960001 2024-04-10,00:56:17.000,101,11091021,13685,0,1712710576,12994.753187839997,123.01641150000069,53495.95277976001 2024-04-10,00:56:18.000,101,11091068,13605,0,1712710577,12994.699297359992,122.99526411000261,53495.91784416 2024-04-10,00:56:19.000,101,11091040,13485,0,1712710578,12994.699297359992,123.0305097599994,53495.88290856001 2024-04-10,00:56:20.000,101,11091088,13525,0,1712710579,12994.625197950001,122.98116585000389,53495.889895680004 2024-04-10,00:56:21.000,101,11091099,13805,0,1712710580,12994.598252709991,122.99526411000261,53495.840985840005 2024-04-10,00:56:22.000,101,11091064,14125,0,1712710581,12994.591516399996,122.98116585000389,53495.81303736001 2024-04-10,00:56:23.000,101,11091008,13965,0,1712710582,12994.551098539996,123.00936237000133,53495.85496008001 2024-04-10,00:56:24.000,101,11091062,13565,0,1712710583,12994.551098539996,123.01641150000069,53495.76412752001 2024-04-10,00:56:25.000,101,11091066,13685,0,1712710584,12994.537625919991,122.98116585000389,53495.78508888001 2024-04-10,00:56:26.000,101,11091071,13645,0,1712710585,12994.46352651,122.95296932999918,53495.77111464 2024-04-10,00:56:27.000,101,11091078,13805,0,1712710586,12994.43658126999,122.9670675899979,53495.743166160006 2024-04-10,00:56:28.000,101,11091084,13565,0,1712710587,12994.41637233999,122.99526411000261,53495.72919192 2024-04-10,00:56:29.000,101,11091075,13805,0,1712710588,12994.40289972,123.00231324000197,53495.69425632001 2024-04-10,00:56:30.000,101,11091004,13725,0,1712710589,12994.42310865,122.94592019999982,53495.63835936 2024-04-10,00:56:31.000,101,11091093,13645,0,1712710590,12994.41637233999,122.99526411000261,53495.63137224 2024-04-10,00:56:32.000,101,11091051,13245,0,1712710591,12994.43658126999,122.9670675899979,53495.65932072 2024-04-10,00:56:33.000,101,11091050,13725,0,1712710592,12994.429844959996,122.95296932999918,53495.53355256 2024-04-10,00:56:34.000,101,11091018,13525,0,1712710593,12994.43658126999,122.98116585000389,53495.53355256 2024-04-10,00:56:35.000,101,11091109,13725,0,1712710594,12994.40289972,122.99526411000261,53495.56848816001 2024-04-10,00:56:36.000,101,11091045,13765,0,1712710595,12994.409636029995,122.98116585000389,53495.575475280006 2024-04-10,00:56:37.000,101,11091079,13885,0,1712710596,12994.38269079,122.95296932999918,53495.49861696001 2024-04-10,00:56:38.000,101,11091074,13565,0,1712710597,12994.41637233999,122.97411672000453,53495.49861696001 2024-04-10,00:56:39.000,101,11091043,14085,0,1712710598,12994.470262819996,123.00231324000197,53495.5125912 2024-04-10,00:56:40.000,101,11091053,13925,0,1712710599,12994.45679019999,123.01641150000069,53495.48464272 2024-04-10,00:56:41.000,101,11091065,13885,0,1712710600,12994.44331758,122.98116585000389,53495.53355256 2024-04-10,00:56:42.000,101,11091072,13645,0,1712710601,12994.517416989991,122.98116585000389,53495.46368136 2024-04-10,00:56:43.000,101,11091065,13725,0,1712710602,12994.517416989991,123.00936237000133,53495.49162984 2024-04-10,00:56:44.000,101,11091049,13525,0,1712710603,12994.530889609996,123.00231324000197,53495.39381016 2024-04-10,00:56:45.000,101,11091061,14005,0,1712710604,12994.537625919991,122.97411672000453,53495.40079728001 2024-04-10,00:56:46.000,101,11091040,13925,0,1712710605,12994.557834849991,122.99526411000261,53495.34490032 2024-04-10,00:56:47.000,101,11091055,13525,0,1712710606,12994.571307469996,122.98821498000325,53495.35188744001 2024-04-10,00:56:48.000,101,11091053,13525,0,1712710607,12994.578043779991,122.9670675899979,53495.386823040004 2024-04-10,00:56:49.000,101,11091079,13485,0,1712710608,12994.571307469996,122.9318219400011,53495.289003360005 2024-04-10,00:56:50.000,101,11091057,13725,0,1712710609,12994.604989020001,122.9670675899979,53495.31695184 2024-04-10,00:56:51.000,101,11091121,13885,0,1712710610,12994.598252709991,122.92477281000174,53495.32393896 2024-04-10,00:56:52.000,101,11091090,13645,0,1712710611,12994.604989020001,122.92477281000174,53495.268042 2024-04-10,00:56:53.000,101,11091034,14125,0,1712710612,12994.638670569992,122.91772368000238,53495.34490032 2024-04-10,00:56:54.000,101,11091048,13725,0,1712710613,12994.631934259996,122.91772368000238,53495.29599048 2024-04-10,00:56:55.000,101,11091056,13965,0,1712710614,12994.625197950001,122.88952715999767,53495.31695184 2024-04-10,00:56:56.000,101,11091095,13925,0,1712710615,12994.631934259996,122.91772368000238,53495.28201624001 2024-04-10,00:56:57.000,101,11091068,13805,0,1712710616,12994.638670569992,122.87542889999895,53495.30996472001 2024-04-10,00:56:58.000,101,11091080,13725,0,1712710617,12994.679088429992,122.86837976999959,53495.32393896 2024-04-10,00:56:59.000,101,11091072,13725,0,1712710618,12994.679088429992,122.88952715999767,53495.240093520006 2024-04-10,00:57:00.000,101,11091043,13845,0,1712710619,12994.685824740001,122.87542889999895,53495.240093520006 2024-04-10,00:57:01.000,101,11091078,13925,0,1712710620,12994.652143189996,122.8331341200028,53495.27502912 2024-04-10,00:57:02.000,101,11091058,14245,0,1712710621,12994.706033670001,122.82608499000344,53495.289003360005 2024-04-10,00:57:03.000,101,11091088,13925,0,1712710622,12994.719506289992,122.81198673000472,53495.289003360005 2024-04-10,00:57:04.000,101,11091067,13805,0,1712710623,12994.706033670001,122.79788846999872,53495.268042 2024-04-10,00:57:05.000,101,11091043,13645,0,1712710624,12994.699297359992,122.76264282000193,53495.25406776 2024-04-10,00:57:06.000,101,11091074,14085,0,1712710625,12994.672352119997,122.75559369000257,53495.289003360005 2024-04-10,00:57:07.000,101,11091083,13685,0,1712710626,12994.672352119997,122.75559369000257,53495.31695184 2024-04-10,00:57:08.000,101,11091101,13765,0,1712710627,12994.679088429992,122.71329890999914,53495.34490032 2024-04-10,00:57:09.000,101,11091063,13725,0,1712710628,12994.726242600002,122.73444630000449,53495.268042 2024-04-10,00:57:10.000,101,11091104,13765,0,1712710629,12994.706033670001,122.70624977999978,53495.20515792 2024-04-10,00:57:11.000,101,11091073,13565,0,1712710630,12994.746451530002,122.69920065000042,53495.26105488001 2024-04-10,00:57:12.000,101,11091064,13685,0,1712710631,12994.726242600002,122.66395500000363,53495.25406776 2024-04-10,00:57:13.000,101,11091027,13885,0,1712710632,12994.773396769997,122.69215152000106,53495.28201624001 2024-04-10,00:57:14.000,101,11091080,13805,0,1712710633,12994.793605699997,122.71329890999914,53495.240093520006 2024-04-10,00:57:15.000,101,11091101,13885,0,1712710634,12994.874441419997,122.69920065000042,53495.23310640001 2024-04-10,00:57:16.000,101,11091076,13965,0,1712710635,12994.847496180002,122.69920065000042,53495.191183680006 2024-04-10,00:57:17.000,101,11091134,13605,0,1712710636,12994.867705110002,122.69920065000042,53495.21214504001 2024-04-10,00:57:18.000,101,11091084,13805,0,1712710637,12994.948540830002,122.7203480399985,53495.17720944 2024-04-10,00:57:19.000,101,11091043,13765,0,1712710638,12994.935068209998,122.70624977999978,53495.17720944 2024-04-10,00:57:20.000,101,11091068,13685,0,1712710639,12994.988958690003,122.69215152000106,53495.219132160004 2024-04-10,00:57:21.000,101,11091085,13805,0,1712710640,12994.982222379993,122.69215152000106,53495.1981708 2024-04-10,00:57:22.000,101,11091048,13885,0,1712710641,12994.995694999998,122.71329890999914,53495.23310640001 2024-04-10,00:57:23.000,101,11091073,13605,0,1712710642,12995.029376549988,122.69215152000106,53495.24708064 2024-04-10,00:57:24.000,101,11091079,13885,0,1712710643,12995.056321789998,122.69215152000106,53495.1981708 2024-04-10,00:57:25.000,101,11091066,14005,0,1712710644,12994.988958690003,122.6851023900017,53495.27502912 2024-04-10,00:57:26.000,101,11091054,13885,0,1712710645,12995.137157509998,122.78379021,53495.21214504001 2024-04-10,00:57:27.000,101,11091070,13845,0,1712710646,12995.244938469994,122.82608499000344,53495.21214504001 2024-04-10,00:57:28.000,101,11091104,13885,0,1712710647,12995.211256919989,122.85428151000087,53495.35887456001 2024-04-10,00:57:29.000,101,11091077,13565,0,1712710648,12995.345983119994,122.91772368000238,53495.3029776 2024-04-10,00:57:30.000,101,11091084,14005,0,1712710649,12995.37966467,122.9318219400011,53495.219132160004 2024-04-10,00:57:31.000,101,11091062,13725,0,1712710650,12995.406609909995,122.91772368000238,53495.22611928 2024-04-10,00:57:32.000,101,11091044,14005,0,1712710651,12995.467236699995,122.94592019999982,53495.29599048 2024-04-10,00:57:33.000,101,11091080,13965,0,1712710652,12995.53459979999,122.94592019999982,53495.240093520006 2024-04-10,00:57:34.000,101,11091062,14125,0,1712710653,12995.56154504,122.95296932999918,53495.17720944 2024-04-10,00:57:35.000,101,11091068,13525,0,1712710654,12995.6019629,122.91067455000302,53495.191183680006 2024-04-10,00:57:36.000,101,11091047,13645,0,1712710655,12995.63564444999,122.93887107000046,53495.22611928 2024-04-10,00:57:37.000,101,11091077,13925,0,1712710656,12995.66258969,122.9670675899979,53495.289003360005 2024-04-10,00:57:38.000,101,11091048,14085,0,1712710657,12995.729952789996,122.95296932999918,53495.24708064 2024-04-10,00:57:39.000,101,11091058,14005,0,1712710658,12995.709743859996,122.98116585000389,53495.26105488001 2024-04-10,00:57:40.000,101,11091064,13645,0,1712710659,12995.68279862,122.94592019999982,53495.24708064 2024-04-10,00:57:41.000,101,11091088,13765,0,1712710660,12995.736689099991,122.96001845999854,53495.33092608001 2024-04-10,00:57:42.000,101,11091071,13805,0,1712710661,12995.76363434,123.00936237000133,53495.3728488 2024-04-10,00:57:43.000,101,11091070,13845,0,1712710662,12995.777106959991,123.02346063000005,53495.337913200005 2024-04-10,00:57:44.000,101,11091109,13565,0,1712710663,12995.777106959991,123.03755888999876,53495.43573288 2024-04-10,00:57:45.000,101,11091067,13925,0,1712710664,12995.777106959991,123.0305097599994,53495.41477152 2024-04-10,00:57:46.000,101,11091084,13405,0,1712710665,12995.804052200001,123.00936237000133,53495.44272 2024-04-10,00:57:47.000,101,11091058,13685,0,1712710666,12995.797315889991,123.03755888999876,53495.42874576001 2024-04-10,00:57:48.000,101,11091109,13725,0,1712710667,12995.804052200001,123.05165715000476,53495.3728488 2024-04-10,00:57:49.000,101,11091073,13885,0,1712710668,12995.864678990001,123.02346063000005,53495.47765560001 2024-04-10,00:57:50.000,101,11091067,13525,0,1712710669,12995.844470060001,123.00231324000197,53495.505604080005 2024-04-10,00:57:51.000,101,11091090,13765,0,1712710670,12995.837733749991,123.03755888999876,53495.49162984 2024-04-10,00:57:52.000,101,11091067,13925,0,1712710671,12995.824261130001,123.0305097599994,53495.47066848 2024-04-10,00:57:53.000,101,11091097,13685,0,1712710672,12995.817524819991,123.05165715000476,53495.44272 2024-04-10,00:57:54.000,101,11091064,13805,0,1712710673,12995.824261130001,123.05165715000476,53495.43573288 2024-04-10,00:57:55.000,101,11091090,13645,0,1712710674,12995.830997439996,123.06575541000348,53495.44970712001 2024-04-10,00:57:56.000,101,11091151,13605,0,1712710675,12995.871415299996,123.10100106000027,53495.51957832001 2024-04-10,00:57:57.000,101,11091063,14085,0,1712710676,12995.898360539992,123.17149236000114,53495.456694240005 2024-04-10,00:57:58.000,101,11091023,13645,0,1712710677,12995.851206369996,123.16444323000178,53495.47066848 2024-04-10,00:57:59.000,101,11091045,13805,0,1712710678,12995.878151609992,123.19968887999858,53495.5125912 2024-04-10,00:58:00.000,101,11091101,13805,0,1712710679,12995.878151609992,123.21378714000457,53495.54752680001 2024-04-10,00:58:01.000,101,11091100,13765,0,1712710680,12995.925305780002,123.20673800999793,53495.49861696001 2024-04-10,00:58:02.000,101,11091105,13605,0,1712710681,12995.911833159997,123.22788540000329,53495.43573288 2024-04-10,00:58:03.000,101,11091031,13605,0,1712710682,12995.958987329992,123.241983660002,53495.49861696001 2024-04-10,00:58:04.000,101,11091087,13565,0,1712710683,12995.972459949997,123.24903279000137,53495.42874576001 2024-04-10,00:58:05.000,101,11091097,13725,0,1712710684,12996.019614119992,123.20673800999793,53495.48464272 2024-04-10,00:58:06.000,101,11091077,13365,0,1712710685,12995.992668879997,123.23493453000265,53495.48464272 2024-04-10,00:58:07.000,101,11091081,13645,0,1712710686,12995.972459949997,123.241983660002,53495.54053968 2024-04-10,00:58:08.000,101,11091065,13885,0,1712710687,12996.012877809997,123.23493453000265,53495.47765560001 2024-04-10,00:58:09.000,101,11091050,13645,0,1712710688,12995.972459949997,123.27018017999944,53495.407784400006 2024-04-10,00:58:10.000,101,11091117,13845,0,1712710689,12995.992668879997,123.26313105000008,53495.42874576001 2024-04-10,00:58:11.000,101,11091052,13765,0,1712710690,12996.026350430002,123.29837670000416,53495.42175864 2024-04-10,00:58:12.000,101,11091036,13725,0,1712710691,12995.972459949997,123.28427843999816,53495.40079728001 2024-04-10,00:58:13.000,101,11091077,13845,0,1712710692,12995.905096850001,123.2772293099988,53495.41477152 2024-04-10,00:58:14.000,101,11091053,13565,0,1712710693,12995.911833159997,123.30542583000351,53495.47066848 2024-04-10,00:58:15.000,101,11091086,13645,0,1712710694,12995.864678990001,123.30542583000351,53495.44970712001 2024-04-10,00:58:16.000,101,11091045,13325,0,1712710695,12995.884887920001,123.29837670000416,53495.386823040004 2024-04-10,00:58:17.000,101,11091106,13845,0,1712710696,12995.878151609992,123.32657322000159,53495.37983592001 2024-04-10,00:58:18.000,101,11091091,13765,0,1712710697,12995.804052200001,123.33362235000095,53495.37983592001 2024-04-10,00:58:19.000,101,11091096,13525,0,1712710698,12995.756898029991,123.34772060999967,53495.407784400006 2024-04-10,00:58:20.000,101,11091112,13605,0,1712710699,12995.736689099991,123.34067148000031,53495.386823040004 2024-04-10,00:58:21.000,101,11091037,13925,0,1712710700,12995.729952789996,123.32657322000159,53495.40079728001 2024-04-10,00:58:22.000,101,11091076,13605,0,1712710701,12995.709743859996,123.34772060999967,53495.3728488 2024-04-10,00:58:23.000,101,11091095,13605,0,1712710702,12995.66258969,123.34772060999967,53495.35188744001 2024-04-10,00:58:24.000,101,11091078,13965,0,1712710703,12995.63564444999,123.39706452000246,53495.35887456001 2024-04-10,00:58:25.000,101,11091061,13765,0,1712710704,12995.588490279995,123.38296626000374,53495.337913200005 2024-04-10,00:58:26.000,101,11091064,13805,0,1712710705,12995.59522658999,123.38296626000374,53495.30996472001 2024-04-10,00:58:27.000,101,11091089,14205,0,1712710706,12995.588490279995,123.39706452000246,53495.27502912 2024-04-10,00:58:28.000,101,11091052,13845,0,1712710707,12995.487445629995,123.43231016999925,53495.24708064 2024-04-10,00:58:29.000,101,11091066,13805,0,1712710708,12995.50091825,123.47460495000269,53495.268042 2024-04-10,00:58:30.000,101,11091068,13685,0,1712710709,12995.49418193999,123.44640842999797,53495.240093520006 2024-04-10,00:58:31.000,101,11091050,13685,0,1712710710,12995.467236699995,123.45345756000461,53495.22611928 2024-04-10,00:58:32.000,101,11091079,13405,0,1712710711,12995.43355514999,123.46050669000397,53495.21214504001 2024-04-10,00:58:33.000,101,11091078,13805,0,1712710712,12995.406609909995,123.46755582000333,53495.14926096 2024-04-10,00:58:34.000,101,11091073,14085,0,1712710713,12995.33924681,123.46755582000333,53495.121312480005 2024-04-10,00:58:35.000,101,11091058,13605,0,1712710714,12995.345983119994,123.45345756000461,53495.18419656001 2024-04-10,00:58:36.000,101,11091031,13925,0,1712710715,12995.298828949999,123.47460495000269,53495.13528672 2024-04-10,00:58:37.000,101,11091093,13885,0,1712710716,12995.265147399994,123.47460495000269,53495.13528672 2024-04-10,00:58:38.000,101,11091030,13405,0,1712710717,12995.224729539994,123.46755582000333,53495.11432536001 2024-04-10,00:58:39.000,101,11091040,14165,0,1712710718,12995.177575369999,123.4887032100014,53495.1282996 2024-04-10,00:58:40.000,101,11091087,13925,0,1712710719,12995.143893819994,123.47460495000269,53495.10733824 2024-04-10,00:58:41.000,101,11091076,13405,0,1712710720,12995.076530719998,123.5239488599982,53495.15624808 2024-04-10,00:58:42.000,101,11091063,13605,0,1712710721,12995.116948579998,123.49575234000076,53495.10733824 2024-04-10,00:58:43.000,101,11091057,13765,0,1712710722,12995.083267029993,123.44640842999797,53495.002531440005 2024-04-10,00:58:44.000,101,11091069,13605,0,1712710723,12995.036112859998,123.4252610399999,53494.97458296001 2024-04-10,00:58:45.000,101,11091072,14045,0,1712710724,12995.056321789998,123.44640842999797,53494.953621600005 2024-04-10,00:58:46.000,101,11091066,13725,0,1712710725,12994.995694999998,123.43935929999861,53494.953621600005 2024-04-10,00:58:47.000,101,11091106,13765,0,1712710726,12994.962013449993,123.38296626000374,53494.96759584 2024-04-10,00:58:48.000,101,11091032,13765,0,1712710727,12994.948540830002,123.41821191000054,53494.87676328001 2024-04-10,00:58:49.000,101,11091068,13645,0,1712710728,12994.914859279997,123.41821191000054,53494.86977616 2024-04-10,00:58:50.000,101,11091089,14005,0,1712710729,12994.874441419997,123.36886799999775,53494.87676328001 2024-04-10,00:58:51.000,101,11091079,14045,0,1712710730,12994.773396769997,123.36886799999775,53494.86278904 2024-04-10,00:58:52.000,101,11091052,13685,0,1712710731,12994.732978909997,123.29837670000416,53494.883750400004 2024-04-10,00:58:53.000,101,11091060,13685,0,1712710732,12994.759924149992,123.2772293099988,53494.834840560005 2024-04-10,00:58:54.000,101,11091108,13725,0,1712710733,12994.732978909997,123.31247496000287,53494.84182768 2024-04-10,00:58:55.000,101,11091059,13565,0,1712710734,12994.692561049997,123.2772293099988,53494.77894360001 2024-04-10,00:58:56.000,101,11091077,13765,0,1712710735,12994.665615810001,123.241983660002,53494.744008 2024-04-10,00:58:57.000,101,11091107,13885,0,1712710736,12994.631934259996,123.241983660002,53494.75099512 2024-04-10,00:58:58.000,101,11091070,13565,0,1712710737,12994.638670569992,123.24903279000137,53494.80689208001 2024-04-10,00:58:59.000,101,11091054,13925,0,1712710738,12994.557834849991,123.22083627000393,53494.834840560005 2024-04-10,00:59:00.000,101,11091052,13365,0,1712710739,12994.537625919991,123.22788540000329,53494.86278904 2024-04-10,00:59:01.000,101,11091054,14005,0,1712710740,12994.598252709991,123.20673800999793,53494.785930720005 2024-04-10,00:59:02.000,101,11091070,14085,0,1712710741,12994.652143189996,123.22788540000329,53494.70208528 2024-04-10,00:59:03.000,101,11091067,13765,0,1712710742,12994.658879499992,123.23493453000265,53494.64618832 2024-04-10,00:59:04.000,101,11091080,13765,0,1712710743,12994.699297359992,123.22083627000393,53494.6741368 2024-04-10,00:59:05.000,101,11091047,13685,0,1712710744,12994.685824740001,123.24903279000137,53494.618239840005 2024-04-10,00:59:06.000,101,11091102,13805,0,1712710745,12994.658879499992,123.23493453000265,53494.64618832 2024-04-10,00:59:07.000,101,11091111,13925,0,1712710746,12994.638670569992,123.19263974999922,53494.569330000006 2024-04-10,00:59:08.000,101,11091039,13645,0,1712710747,12994.645406880001,123.19968887999858,53494.63221408 2024-04-10,00:59:09.000,101,11091089,14005,0,1712710748,12994.658879499992,123.19968887999858,53494.618239840005 2024-04-10,00:59:10.000,101,11091037,13645,0,1712710749,12994.665615810001,123.17149236000114,53494.62522696 2024-04-10,00:59:11.000,101,11091056,13805,0,1712710750,12994.658879499992,123.10805018999963,53494.57631712 2024-04-10,00:59:12.000,101,11091031,14125,0,1712710751,12994.638670569992,123.10805018999963,53494.57631712 2024-04-10,00:59:13.000,101,11091040,13525,0,1712710752,12994.658879499992,123.1432958400037,53494.61125272001 2024-04-10,00:59:14.000,101,11091047,13925,0,1712710753,12994.645406880001,123.10100106000027,53494.58330424 2024-04-10,00:59:15.000,101,11091064,13525,0,1712710754,12994.618461639991,123.0305097599994,53494.64618832 2024-04-10,00:59:16.000,101,11090995,13685,0,1712710755,12994.638670569992,123.0305097599994,53494.65317544 2024-04-10,00:59:17.000,101,11091069,13765,0,1712710756,12994.645406880001,123.03755888999876,53494.63920120001 2024-04-10,00:59:18.000,101,11091114,13645,0,1712710757,12994.719506289992,123.02346063000005,53494.62522696 2024-04-10,00:59:19.000,101,11091068,13605,0,1712710758,12994.726242600002,122.96001845999854,53494.62522696 2024-04-10,00:59:20.000,101,11091030,13525,0,1712710759,12994.739715219992,122.99526411000261,53494.56234288001 2024-04-10,00:59:21.000,101,11091097,13885,0,1712710760,12994.793605699997,122.95296932999918,53494.59727848 2024-04-10,00:59:22.000,101,11091090,13685,0,1712710761,12994.746451530002,122.97411672000453,53494.569330000006 2024-04-10,00:59:23.000,101,11091078,13405,0,1712710762,12994.746451530002,122.97411672000453,53494.56234288001 2024-04-10,00:59:24.000,101,11091092,13925,0,1712710763,12994.793605699997,122.95296932999918,53494.58330424 2024-04-10,00:59:25.000,101,11091047,13965,0,1712710764,12994.807078320002,122.93887107000046,53494.520420160006 2024-04-10,00:59:26.000,101,11091038,13685,0,1712710765,12994.807078320002,122.96001845999854,53494.548368640004 2024-04-10,00:59:27.000,101,11091000,14005,0,1712710766,12994.759924149992,122.9670675899979,53494.57631712 2024-04-10,00:59:28.000,101,11091070,13645,0,1712710767,12994.739715219992,122.96001845999854,53494.57631712 2024-04-10,00:59:29.000,101,11091087,13405,0,1712710768,12994.753187839997,122.91067455000302,53494.6042656 2024-04-10,00:59:30.000,101,11091098,13845,0,1712710769,12994.766660460002,122.93887107000046,53494.59029136001 2024-04-10,00:59:31.000,101,11091016,13605,0,1712710770,12994.746451530002,122.94592019999982,53494.56234288001 2024-04-10,00:59:32.000,101,11091062,13685,0,1712710771,12994.766660460002,122.98821498000325,53494.52740728 2024-04-10,00:59:33.000,101,11091007,13885,0,1712710772,12994.766660460002,123.01641150000069,53494.47151032001 2024-04-10,00:59:34.000,101,11091062,14045,0,1712710773,12994.820550939992,123.0305097599994,53494.51343304001 2024-04-10,00:59:35.000,101,11091083,13645,0,1712710774,12994.840759869992,123.05870628000412,53494.520420160006 2024-04-10,00:59:36.000,101,11091047,13765,0,1712710775,12994.860968799992,123.0798536700022,53494.55535576 2024-04-10,00:59:37.000,101,11091027,13765,0,1712710776,12994.874441419997,123.03755888999876,53494.51343304001 2024-04-10,00:59:38.000,101,11091059,13325,0,1712710777,12994.928331900002,123.05870628000412,53494.49247168001 2024-04-10,00:59:39.000,101,11091030,13885,0,1712710778,12994.948540830002,123.07280454000283,53494.54138152001 2024-04-10,00:59:40.000,101,11091022,14245,0,1712710779,12994.941804519993,123.06575541000348,53494.57631712 2024-04-10,00:59:41.000,101,11091019,14045,0,1712710780,12994.975486069998,123.09395193000091,53494.56234288001 2024-04-10,00:59:42.000,101,11091035,13485,0,1712710781,12995.002431309993,123.10100106000027,53494.55535576 2024-04-10,00:59:43.000,101,11090987,13925,0,1712710782,12995.076530719998,123.10100106000027,53494.6042656 2024-04-10,00:59:44.000,101,11091060,13925,0,1712710783,12995.069794409988,123.09395193000091,53494.6042656 2024-04-10,00:59:45.000,101,11091046,13925,0,1712710784,12995.123684889993,123.11509931999899,53494.6042656 2024-04-10,00:59:46.000,101,11091088,13965,0,1712710785,12995.103475959993,123.11509931999899,53494.63221408 2024-04-10,00:59:47.000,101,11091042,13885,0,1712710786,12995.110212269989,123.16444323000178,53494.62522696 2024-04-10,00:59:48.000,101,11091062,13885,0,1712710787,12995.170839059989,123.12214844999835,53494.688111040006 2024-04-10,00:59:49.000,101,11091098,14205,0,1712710788,12995.170839059989,123.13624671000434,53494.6741368 2024-04-10,00:59:50.000,101,11091049,13485,0,1712710789,12995.184311679994,123.17149236000114,53494.70208528 2024-04-10,00:59:51.000,101,11091049,13805,0,1712710790,12995.217993229999,123.19968887999858,53494.70907240001 2024-04-10,00:59:52.000,101,11091061,13765,0,1712710791,12995.278620019999,123.23493453000265,53494.716059520004 2024-04-10,00:59:53.000,101,11090997,13885,0,1712710792,12995.29209263999,123.24903279000137,53494.70208528 2024-04-10,00:59:54.000,101,11091084,13765,0,1712710793,12995.305565259994,123.23493453000265,53494.73003376001 2024-04-10,00:59:55.000,101,11091071,13845,0,1712710794,12995.25167477999,123.25608192000072,53494.744008 2024-04-10,00:59:56.000,101,11091070,13925,0,1712710795,12995.285356329994,123.2913275700048,53494.716059520004 2024-04-10,00:59:57.000,101,11091058,13805,0,1712710796,12995.285356329994,123.24903279000137,53494.737020880006 2024-04-10,00:59:58.000,101,11091061,14165,0,1712710797,12995.27188370999,123.24903279000137,53494.69509816 2024-04-10,00:59:59.000,101,11091041,14405,0,1712710798,12995.258411089999,123.29837670000416,53494.72304664 2024-04-10,01:00:00.000,101,11091032,13525,0,1712710799,12995.25167477999,123.27018017999944,53494.744008 2024-04-10,01:00:01.000,101,11091057,13885,0,1712710800,12995.319037879999,123.28427843999816,53494.82086632 2024-04-10,01:00:02.000,101,11091084,13525,0,1712710801,12995.298828949999,123.27018017999944,53494.8138792 2024-04-10,01:00:03.000,101,11091068,13925,0,1712710802,12995.305565259994,123.28427843999816,53494.834840560005 2024-04-10,01:00:04.000,101,11091133,13565,0,1712710803,12995.258411089999,123.2913275700048,53494.785930720005 2024-04-10,01:00:05.000,101,11091059,13845,0,1712710804,12995.29209263999,123.28427843999816,53494.79291784 2024-04-10,01:00:06.000,101,11091042,13925,0,1712710805,12995.27188370999,123.28427843999816,53494.82086632 2024-04-10,01:00:07.000,101,11091042,13925,0,1712710806,12995.265147399994,123.2772293099988,53494.75798224001 2024-04-10,01:00:08.000,101,11091047,13925,0,1712710807,12995.29209263999,123.2913275700048,53494.82785344001 2024-04-10,01:00:09.000,101,11091066,13725,0,1712710808,12995.265147399994,123.25608192000072,53494.75099512 2024-04-10,01:00:10.000,101,11091098,13925,0,1712710809,12995.265147399994,123.2913275700048,53494.69509816 2024-04-10,01:00:11.000,101,11091032,13565,0,1712710810,12995.204520609994,123.2913275700048,53494.73003376001 2024-04-10,01:00:12.000,101,11091096,13405,0,1712710811,12995.224729539994,123.28427843999816,53494.744008 2024-04-10,01:00:13.000,101,11091037,13805,0,1712710812,12995.197784299999,123.27018017999944,53494.70907240001 2024-04-10,01:00:14.000,101,11091065,13645,0,1712710813,12995.191047989989,123.241983660002,53494.70907240001 2024-04-10,01:00:15.000,101,11091047,13285,0,1712710814,12995.143893819994,123.28427843999816,53494.716059520004 2024-04-10,01:00:16.000,101,11091083,13965,0,1712710815,12995.177575369999,123.26313105000008,53494.737020880006 2024-04-10,01:00:17.000,101,11091080,14005,0,1712710816,12995.150630129989,123.27018017999944,53494.68112392001 2024-04-10,01:00:18.000,101,11091041,14005,0,1712710817,12995.157366439998,123.23493453000265,53494.688111040006 2024-04-10,01:00:19.000,101,11091102,13645,0,1712710818,12995.137157509998,123.22083627000393,53494.66016256001 2024-04-10,01:00:20.000,101,11091078,13725,0,1712710819,12995.157366439998,123.23493453000265,53494.70907240001 2024-04-10,01:00:21.000,101,11091104,13725,0,1712710820,12995.150630129989,123.25608192000072,53494.64618832 2024-04-10,01:00:22.000,101,11091073,13965,0,1712710821,12995.170839059989,123.25608192000072,53494.66016256001 2024-04-10,01:00:23.000,101,11091058,13725,0,1712710822,12995.197784299999,123.241983660002,53494.667149680005 2024-04-10,01:00:24.000,101,11091068,13885,0,1712710823,12995.177575369999,123.25608192000072,53494.569330000006 2024-04-10,01:00:25.000,101,11091082,13725,0,1712710824,12995.191047989989,123.25608192000072,53494.63221408 2024-04-10,01:00:26.000,101,11091098,13965,0,1712710825,12995.170839059989,123.241983660002,53494.63920120001 2024-04-10,01:00:27.000,101,11091072,13565,0,1712710826,12995.143893819994,123.2772293099988,53494.61125272001 2024-04-10,01:00:28.000,101,11091080,13445,0,1712710827,12995.184311679994,123.22083627000393,53494.56234288001 2024-04-10,01:00:29.000,101,11091061,13645,0,1712710828,12995.164102749994,123.22788540000329,53494.52740728 2024-04-10,01:00:30.000,101,11091108,13765,0,1712710829,12995.123684889993,123.24903279000137,53494.520420160006 2024-04-10,01:00:31.000,101,11091112,13605,0,1712710830,12995.137157509998,123.21378714000457,53494.520420160006 2024-04-10,01:00:32.000,101,11091100,13405,0,1712710831,12995.170839059989,123.241983660002,53494.54138152001 2024-04-10,01:00:33.000,101,11091078,13925,0,1712710832,12995.150630129989,123.19968887999858,53494.520420160006 2024-04-10,01:00:34.000,101,11091040,13725,0,1712710833,12995.150630129989,123.19263974999922,53494.4295876 2024-04-10,01:00:35.000,101,11091059,14045,0,1712710834,12995.150630129989,123.1432958400037,53494.48548456 2024-04-10,01:00:36.000,101,11091092,13925,0,1712710835,12995.150630129989,123.12919757999771,53494.548368640004 2024-04-10,01:00:37.000,101,11091101,13605,0,1712710836,12995.137157509998,123.10805018999963,53494.51343304001 2024-04-10,01:00:38.000,101,11091070,13845,0,1712710837,12995.170839059989,123.07280454000283,53494.51343304001 2024-04-10,01:00:39.000,101,11091096,14045,0,1712710838,12995.184311679994,123.01641150000069,53494.44356184001 2024-04-10,01:00:40.000,101,11091029,13765,0,1712710839,12995.204520609994,123.01641150000069,53494.42260048001 2024-04-10,01:00:41.000,101,11091118,14085,0,1712710840,12995.204520609994,122.98821498000325,53494.401639120006 2024-04-10,01:00:42.000,101,11091065,13605,0,1712710841,12995.224729539994,122.93887107000046,53494.39465200001 2024-04-10,01:00:43.000,101,11091067,13885,0,1712710842,12995.217993229999,122.94592019999982,53494.41561336 2024-04-10,01:00:44.000,101,11091032,13805,0,1712710843,12995.238202159999,122.86837976999959,53494.36670352 2024-04-10,01:00:45.000,101,11091039,13645,0,1712710844,12995.27188370999,122.86133064000023,53494.36670352 2024-04-10,01:00:46.000,101,11091052,13765,0,1712710845,12995.285356329994,122.8331341200028,53494.26888384 2024-04-10,01:00:47.000,101,11091088,13965,0,1712710846,12995.27188370999,122.76264282000193,53494.29683232 2024-04-10,01:00:48.000,101,11091069,13685,0,1712710847,12995.244938469994,122.74149543000385,53494.31779368 2024-04-10,01:00:49.000,101,11091059,14125,0,1712710848,12995.265147399994,122.70624977999978,53494.33875504 2024-04-10,01:00:50.000,101,11091057,13925,0,1712710849,12995.29209263999,122.67805326000234,53494.3597164 2024-04-10,01:00:51.000,101,11091047,14165,0,1712710850,12995.285356329994,122.67100413000298,53494.3597164 2024-04-10,01:00:52.000,101,11091089,13925,0,1712710851,12995.305565259994,122.69215152000106,53494.33875504 2024-04-10,01:00:53.000,101,11091051,13885,0,1712710852,12995.37966467,122.67805326000234,53494.26888384 2024-04-10,01:00:54.000,101,11091049,13565,0,1712710853,12995.37966467,122.59346370000276,53494.282858080005 2024-04-10,01:00:55.000,101,11091063,13645,0,1712710854,12995.447027769995,122.60756196000148,53494.24093536 2024-04-10,01:00:56.000,101,11091083,13645,0,1712710855,12995.467236699995,122.6216602200002,53494.24792248 2024-04-10,01:00:57.000,101,11091102,13765,0,1712710856,12995.48070932,122.55116891999933,53494.26189672 2024-04-10,01:00:58.000,101,11091093,13765,0,1712710857,12995.48070932,122.54411978999997,53494.26189672 2024-04-10,01:00:59.000,101,11091074,13885,0,1712710858,12995.548072419995,122.53002153000125,53494.22696112001 2024-04-10,01:01:00.000,101,11091091,14045,0,1712710859,12995.608699209995,122.48772674999782,53494.25490960001 2024-04-10,01:01:01.000,101,11091082,14005,0,1712710860,12995.59522658999,122.4383828400023,53494.2898452 2024-04-10,01:01:02.000,101,11091058,13765,0,1712710861,12995.689534929996,122.43133371000295,53494.22696112001 2024-04-10,01:01:03.000,101,11091052,13525,0,1712710862,12995.64238076,122.42428458000359,53494.30381944001 2024-04-10,01:01:04.000,101,11091019,13925,0,1712710863,12995.649117069996,122.339695020004,53494.37369064001 2024-04-10,01:01:05.000,101,11091100,13925,0,1712710864,12995.67606230999,122.29740024000057,53494.31779368 2024-04-10,01:01:06.000,101,11091090,13885,0,1712710865,12995.74342541,122.28330198000185,53494.352729280006 2024-04-10,01:01:07.000,101,11091053,14005,0,1712710866,12995.76363434,122.19166329000291,53494.32478080001 2024-04-10,01:01:08.000,101,11091019,13885,0,1712710867,12995.817524819991,122.13527025000076,53494.3597164 2024-04-10,01:01:09.000,101,11091077,13565,0,1712710868,12995.884887920001,122.15641763999884,53494.33875504 2024-04-10,01:01:10.000,101,11091074,13885,0,1712710869,12995.911833159997,122.14936850999948,53494.33875504 2024-04-10,01:01:11.000,101,11091069,13605,0,1712710870,12995.972459949997,122.08592633999797,53494.3597164 2024-04-10,01:01:12.000,101,11091099,13605,0,1712710871,12996.033086739997,122.05068069000117,53494.33875504 2024-04-10,01:01:13.000,101,11091079,13925,0,1712710872,12996.026350430002,121.99428764999902,53494.32478080001 2024-04-10,01:01:14.000,101,11091039,13605,0,1712710873,12996.060031979992,122.01543504000438,53494.3597164 2024-04-10,01:01:15.000,101,11091093,13925,0,1712710874,12996.140867699993,121.99428764999902,53494.36670352 2024-04-10,01:01:16.000,101,11091095,13405,0,1712710875,12996.154340319998,122.01543504000438,53494.43657472 2024-04-10,01:01:17.000,101,11091064,13605,0,1712710876,12996.167812940002,121.95904200000223,53494.52740728 2024-04-10,01:01:18.000,101,11091090,13805,0,1712710877,12996.282330209993,121.96609113000159,53494.40862624 2024-04-10,01:01:19.000,101,11091075,14205,0,1712710878,12996.356429619998,121.95199287000287,53494.40862624 2024-04-10,01:01:20.000,101,11091153,13365,0,1712710879,12996.329484379989,121.98723851999966,53494.499458800005 2024-04-10,01:01:21.000,101,11091082,13565,0,1712710880,12996.423792719994,121.97314026000095,53494.520420160006 2024-04-10,01:01:22.000,101,11091113,13485,0,1712710881,12996.47094688999,122.00133677999838,53494.48548456 2024-04-10,01:01:23.000,101,11091095,13685,0,1712710882,12996.497892129999,121.95199287000287,53494.55535576 2024-04-10,01:01:24.000,101,11091070,13645,0,1712710883,12996.585464159994,121.9801893900003,53494.52740728 2024-04-10,01:01:25.000,101,11091098,13885,0,1712710884,12996.605673089995,121.97314026000095,53494.58330424 2024-04-10,01:01:26.000,101,11091100,13765,0,1712710885,12996.726926669995,121.95199287000287,53494.6042656 2024-04-10,01:01:27.000,101,11091083,13525,0,1712710886,12996.747135599995,121.90969808999944,53494.61125272001 2024-04-10,01:01:28.000,101,11091084,13565,0,1712710887,12996.82123501,121.90969808999944,53494.65317544 2024-04-10,01:01:29.000,101,11091088,13485,0,1712710888,12996.86165287,121.89559983000072,53494.65317544 2024-04-10,01:01:30.000,101,11091069,13525,0,1712710889,12996.8818618,121.89559983000072,53494.66016256001 2024-04-10,01:01:31.000,101,11091059,13765,0,1712710890,12996.908807039996,121.881501570002,53494.72304664 2024-04-10,01:01:32.000,101,11091045,13525,0,1712710891,12996.96269752,121.9167472199988,53494.70208528 2024-04-10,01:01:33.000,101,11091077,13525,0,1712710892,12997.016587999991,121.90969808999944,53494.688111040006 2024-04-10,01:01:34.000,101,11091094,13605,0,1712710893,12997.117632649992,121.93084548000479,53494.737020880006 2024-04-10,01:01:35.000,101,11091073,13645,0,1712710894,12997.104160030001,122.00133677999838,53494.77195648 2024-04-10,01:01:36.000,101,11091066,13925,0,1712710895,12997.131105269997,122.00133677999838,53494.76496936 2024-04-10,01:01:37.000,101,11091065,13605,0,1712710896,12997.178259439992,122.04363156000181,53494.82086632 2024-04-10,01:01:38.000,101,11091037,13405,0,1712710897,12997.191732059997,122.06477894999989,53494.82785344001 2024-04-10,01:01:39.000,101,11091037,13685,0,1712710898,12997.245622540002,122.05068069000117,53494.86278904 2024-04-10,01:01:40.000,101,11091112,13565,0,1712710899,12997.286040400002,122.10707373000332,53494.918686 2024-04-10,01:01:41.000,101,11091141,13565,0,1712710900,12997.319721949993,122.12117199000204,53494.91169888 2024-04-10,01:01:42.000,101,11091085,13565,0,1712710901,12997.360139809993,122.14231938000012,53494.91169888 2024-04-10,01:01:43.000,101,11091082,13485,0,1712710902,12997.366876120002,122.19166329000291,53494.93964736 2024-04-10,01:01:44.000,101,11091060,13885,0,1712710903,12997.420766599993,122.14936850999948,53494.953621600005 2024-04-10,01:01:45.000,101,11091071,13845,0,1712710904,12997.427502909988,122.17051590000483,53495.00951856 2024-04-10,01:01:46.000,101,11091081,13845,0,1712710905,12997.440975529993,122.15641763999884,53495.03746704 2024-04-10,01:01:47.000,101,11091062,13925,0,1712710906,12997.440975529993,122.17756503000419,53495.072402640006 2024-04-10,01:01:48.000,101,11091093,13765,0,1712710907,12997.440975529993,122.15641763999884,53495.10733824 2024-04-10,01:01:49.000,101,11091067,13765,0,1712710908,12997.488129699988,122.18461416000355,53495.13528672 2024-04-10,01:01:50.000,101,11091038,13565,0,1712710909,12997.494866009998,122.19166329000291,53495.121312480005 2024-04-10,01:01:51.000,101,11091110,13885,0,1712710910,12997.461184459993,122.1634667699982,53495.21214504001 2024-04-10,01:01:52.000,101,11091032,13925,0,1712710911,12997.461184459993,122.11412286000268,53495.13528672 2024-04-10,01:01:53.000,101,11091074,13565,0,1712710912,12997.434239219998,122.14936850999948,53495.219132160004 2024-04-10,01:01:54.000,101,11091052,13845,0,1712710913,12997.440975529993,122.12117199000204,53495.1981708 2024-04-10,01:01:55.000,101,11091057,13725,0,1712710914,12997.420766599993,122.14936850999948,53495.18419656001 2024-04-10,01:01:56.000,101,11091042,13925,0,1712710915,12997.353403499998,122.1282211200014,53495.20515792 2024-04-10,01:01:57.000,101,11091056,14045,0,1712710916,12997.366876120002,122.1634667699982,53495.25406776 2024-04-10,01:01:58.000,101,11091062,13605,0,1712710917,12997.292776709997,122.17756503000419,53495.34490032 2024-04-10,01:01:59.000,101,11091119,13725,0,1712710918,12997.225413610002,122.2269089399997,53495.36586168 2024-04-10,01:02:00.000,101,11091055,13565,0,1712710919,12997.252358849997,122.25510546000442,53495.33092608001 2024-04-10,01:02:01.000,101,11091122,13885,0,1712710920,12997.238886229992,122.25510546000442,53495.40079728001 2024-04-10,01:02:02.000,101,11091050,13725,0,1712710921,12997.218677299992,122.25510546000442,53495.386823040004 2024-04-10,01:02:03.000,101,11091123,13685,0,1712710922,12997.238886229992,122.27625285000249,53495.30996472001 2024-04-10,01:02:04.000,101,11091030,13485,0,1712710923,12997.184995750002,122.33264589000464,53495.31695184 2024-04-10,01:02:05.000,101,11091057,13645,0,1712710924,12997.178259439992,122.31149849999929,53495.219132160004 2024-04-10,01:02:06.000,101,11091125,13925,0,1712710925,12997.164786820002,122.29740024000057,53495.17720944 2024-04-10,01:02:07.000,101,11091051,13925,0,1712710926,12997.104160030001,122.33264589000464,53495.219132160004 2024-04-10,01:02:08.000,101,11091073,13725,0,1712710927,12997.030060619996,122.33264589000464,53495.3029776 2024-04-10,01:02:09.000,101,11091064,13685,0,1712710928,12997.057005859991,122.34674415000336,53495.3029776 2024-04-10,01:02:10.000,101,11091061,13965,0,1712710929,12997.030060619996,122.36084241000208,53495.29599048 2024-04-10,01:02:11.000,101,11091069,13805,0,1712710930,12997.023324310001,122.39608805999887,53495.27502912 2024-04-10,01:02:12.000,101,11091077,13565,0,1712710931,12996.976170139991,122.42428458000359,53495.30996472001 2024-04-10,01:02:13.000,101,11091027,13685,0,1712710932,12996.98290645,122.4736284899991,53495.268042 2024-04-10,01:02:14.000,101,11091001,14085,0,1712710933,12996.96269752,122.45248110000102,53495.31695184 2024-04-10,01:02:15.000,101,11091060,13925,0,1712710934,12996.89533441999,122.46657935999974,53495.240093520006 2024-04-10,01:02:16.000,101,11091070,13605,0,1712710935,12996.848180249995,122.51592327000253,53495.25406776 2024-04-10,01:02:17.000,101,11091044,13565,0,1712710936,12996.868389179996,122.4736284899991,53495.30996472001 2024-04-10,01:02:18.000,101,11091058,13805,0,1712710937,12996.807762389995,122.50887414000317,53495.3029776 2024-04-10,01:02:19.000,101,11091077,13845,0,1712710938,12996.787553459995,122.50887414000317,53495.33092608001 2024-04-10,01:02:20.000,101,11091029,13685,0,1712710939,12996.76060822,122.50182501000381,53495.240093520006 2024-04-10,01:02:21.000,101,11091085,13565,0,1712710940,12996.726926669995,122.48772674999782,53495.23310640001 2024-04-10,01:02:22.000,101,11091056,13965,0,1712710941,12996.71345404999,122.48067761999846,53495.24708064 2024-04-10,01:02:23.000,101,11091028,13645,0,1712710942,12996.646090949995,122.44543197000166,53495.21214504001 2024-04-10,01:02:24.000,101,11091064,13765,0,1712710943,12996.61240939999,122.43133371000295,53495.20515792 2024-04-10,01:02:25.000,101,11091075,13725,0,1712710944,12996.61914571,122.41018632000487,53495.20515792 2024-04-10,01:02:26.000,101,11091072,13925,0,1712710945,12996.565255229994,122.36084241000208,53495.219132160004 2024-04-10,01:02:27.000,101,11091027,13925,0,1712710946,12996.518101059999,122.31149849999929,53495.240093520006 2024-04-10,01:02:28.000,101,11091091,13885,0,1712710947,12996.477683199999,122.339695020004,53495.17720944 2024-04-10,01:02:29.000,101,11091085,14125,0,1712710948,12996.477683199999,122.31854762999865,53495.1282996 2024-04-10,01:02:30.000,101,11091079,13645,0,1712710949,12996.464210579994,122.33264589000464,53495.16323520001 2024-04-10,01:02:31.000,101,11091117,13925,0,1712710950,12996.396847479999,122.31149849999929,53495.10035112 2024-04-10,01:02:32.000,101,11091084,13925,0,1712710951,12996.342956999993,122.28330198000185,53495.04445416001 2024-04-10,01:02:33.000,101,11091058,13845,0,1712710952,12996.302539139993,122.28330198000185,53495.11432536001 2024-04-10,01:02:34.000,101,11091104,13765,0,1712710953,12996.262121279993,122.29035111000121,53495.08637688 2024-04-10,01:02:35.000,101,11091021,13565,0,1712710954,12996.241912349993,122.30444936999993,53495.04445416001 2024-04-10,01:02:36.000,101,11091064,13405,0,1712710955,12996.228439729988,122.27625285000249,53495.0584284 2024-04-10,01:02:37.000,101,11091096,13925,0,1712710956,12996.188021870003,122.26215459000377,53494.9885572 2024-04-10,01:02:38.000,101,11091043,13765,0,1712710957,12996.181285559993,122.27625285000249,53494.9885572 2024-04-10,01:02:39.000,101,11091067,13565,0,1712710958,12996.161076629993,122.30444936999993,53494.93266024 2024-04-10,01:02:40.000,101,11091085,13685,0,1712710959,12996.140867699993,122.27625285000249,53494.93266024 2024-04-10,01:02:41.000,101,11091049,13325,0,1712710960,12996.127395080002,122.325596759998,53494.918686 2024-04-10,01:02:42.000,101,11091070,13765,0,1712710961,12996.093713529997,122.31854762999865,53494.82086632 2024-04-10,01:02:43.000,101,11091089,13725,0,1712710962,12996.066768290002,122.31854762999865,53494.855801920006 2024-04-10,01:02:44.000,101,11091042,13845,0,1712710963,12996.086977220002,122.31149849999929,53494.84182768 2024-04-10,01:02:45.000,101,11091067,13845,0,1712710964,12996.060031979992,122.34674415000336,53494.834840560005 2024-04-10,01:02:46.000,101,11091124,13805,0,1712710965,12996.039823049992,122.30444936999993,53494.82785344001 2024-04-10,01:02:47.000,101,11091097,13845,0,1712710966,12996.026350430002,122.31149849999929,53494.77195648 2024-04-10,01:02:48.000,101,11091043,13605,0,1712710967,12996.066768290002,122.33264589000464,53494.79291784 2024-04-10,01:02:49.000,101,11091058,14165,0,1712710968,12996.012877809997,122.38903892999951,53494.73003376001 2024-04-10,01:02:50.000,101,11091104,14085,0,1712710969,12996.019614119992,122.35379328000272,53494.716059520004 2024-04-10,01:02:51.000,101,11091094,13845,0,1712710970,12995.952251019997,122.33264589000464,53494.70907240001 2024-04-10,01:02:52.000,101,11091079,13925,0,1712710971,12995.932042089997,122.339695020004,53494.688111040006 2024-04-10,01:02:53.000,101,11091098,13925,0,1712710972,12995.898360539992,122.28330198000185,53494.69509816 2024-04-10,01:02:54.000,101,11090993,13925,0,1712710973,12995.871415299996,122.23395806999906,53494.63221408 2024-04-10,01:02:55.000,101,11091060,13805,0,1712710974,12995.824261130001,122.24100719999842,53494.70208528 2024-04-10,01:02:56.000,101,11091046,13725,0,1712710975,12995.790579579996,122.24805632999778,53494.6741368 2024-04-10,01:02:57.000,101,11091045,14085,0,1712710976,12995.750161719996,122.21985981000034,53494.66016256001 2024-04-10,01:02:58.000,101,11091011,13885,0,1712710977,12995.74342541,122.20576155000163,53494.69509816 2024-04-10,01:02:59.000,101,11091050,13645,0,1712710978,12995.669325999996,122.20576155000163,53494.66016256001 2024-04-10,01:03:00.000,101,11091065,13685,0,1712710979,12995.608699209995,122.17756503000419,53494.6042656 2024-04-10,01:03:01.000,101,11091115,13565,0,1712710980,12995.53459979999,122.17756503000419,53494.58330424 2024-04-10,01:03:02.000,101,11091076,13605,0,1712710981,12995.447027769995,122.1634667699982,53494.548368640004 2024-04-10,01:03:03.000,101,11091097,13725,0,1712710982,12995.42008253,122.17051590000483,53494.54138152001 2024-04-10,01:03:04.000,101,11091097,13685,0,1712710983,12995.319037879999,122.18461416000355,53494.45753608 2024-04-10,01:03:05.000,101,11091093,13805,0,1712710984,12995.305565259994,122.18461416000355,53494.51343304001 2024-04-10,01:03:06.000,101,11091091,13885,0,1712710985,12995.231465849989,122.19166329000291,53494.47151032001 2024-04-10,01:03:07.000,101,11091051,14205,0,1712710986,12995.150630129989,122.18461416000355,53494.4645232 2024-04-10,01:03:08.000,101,11091117,13965,0,1712710987,12995.063058099993,122.19871242000227,53494.45753608 2024-04-10,01:03:09.000,101,11091084,13765,0,1712710988,12995.042849169993,122.19166329000291,53494.450548960005 2024-04-10,01:03:10.000,101,11091079,13805,0,1712710989,12994.935068209998,122.21985981000034,53494.41561336 2024-04-10,01:03:11.000,101,11091104,13925,0,1712710990,12994.914859279997,122.21281068000098,53494.38766488 2024-04-10,01:03:12.000,101,11091121,13685,0,1712710991,12994.827287250002,122.26920372000313,53494.401639120006 2024-04-10,01:03:13.000,101,11091053,13765,0,1712710992,12994.780133079992,122.27625285000249,53494.352729280006 2024-04-10,01:03:14.000,101,11091057,13605,0,1712710993,12994.780133079992,122.27625285000249,53494.352729280006 2024-04-10,01:03:15.000,101,11091042,13925,0,1712710994,12994.726242600002,122.29035111000121,53494.33875504 2024-04-10,01:03:16.000,101,11091073,14285,0,1712710995,12994.652143189996,122.30444936999993,53494.31080656 2024-04-10,01:03:17.000,101,11091072,14245,0,1712710996,12994.625197950001,122.27625285000249,53494.30381944001 2024-04-10,01:03:18.000,101,11091078,13645,0,1712710997,12994.557834849991,122.30444936999993,53494.37369064001 2024-04-10,01:03:19.000,101,11091081,13645,0,1712710998,12994.618461639991,122.29740024000057,53494.219974 2024-04-10,01:03:20.000,101,11091076,13405,0,1712710999,12994.578043779991,122.20576155000163,53494.14311568 2024-04-10,01:03:21.000,101,11091048,13565,0,1712711000,12994.571307469996,122.18461416000355,53494.15708992001 2024-04-10,01:03:22.000,101,11091104,14085,0,1712711001,12994.48373544,122.17756503000419,53494.12914144 2024-04-10,01:03:23.000,101,11091023,13965,0,1712711002,12994.537625919991,122.14231938000012,53494.07324448 2024-04-10,01:03:24.000,101,11091065,14085,0,1712711003,12994.490471749996,122.15641763999884,53494.07324448 2024-04-10,01:03:25.000,101,11091079,13805,0,1712711004,12994.429844959996,122.1282211200014,53494.10818008001 2024-04-10,01:03:26.000,101,11091052,13525,0,1712711005,12994.38269079,122.05772982000053,53494.115167200005 2024-04-10,01:03:27.000,101,11091093,13605,0,1712711006,12994.389427099995,122.10002460000396,53494.045296000004 2024-04-10,01:03:28.000,101,11091067,13645,0,1712711007,12994.31532768999,122.10707373000332,53494.10818008001 2024-04-10,01:03:29.000,101,11091029,13845,0,1712711008,12994.29511875999,122.11412286000268,53494.066257360006 2024-04-10,01:03:30.000,101,11091019,13925,0,1712711009,12994.24122828,122.0929754700046,53494.01036040001 2024-04-10,01:03:31.000,101,11091093,14325,0,1712711010,12994.26143721,122.10002460000396,53494.017347520006 2024-04-10,01:03:32.000,101,11091088,13285,0,1712711011,12994.23449196999,122.0929754700046,53494.017347520006 2024-04-10,01:03:33.000,101,11091112,13765,0,1712711012,12994.207546729995,122.11412286000268,53493.94048920001 2024-04-10,01:03:34.000,101,11091064,13245,0,1712711013,12994.207546729995,122.11412286000268,53493.996386160004 2024-04-10,01:03:35.000,101,11091089,13725,0,1712711014,12994.14018363,122.07887720999861,53494.03132176 2024-04-10,01:03:36.000,101,11091074,14085,0,1712711015,12994.1199747,122.11412286000268,53493.9754248 2024-04-10,01:03:37.000,101,11091069,13605,0,1712711016,12994.045875289994,122.08592633999797,53493.947476320005 2024-04-10,01:03:38.000,101,11091117,13645,0,1712711017,12994.066084219994,122.10707373000332,53493.92651496 2024-04-10,01:03:39.000,101,11091035,13925,0,1712711018,12993.998721119999,122.11412286000268,53493.91952784001 2024-04-10,01:03:40.000,101,11091094,13765,0,1712711019,12993.985248499994,122.14936850999948,53493.86363088 2024-04-10,01:03:41.000,101,11091088,13725,0,1712711020,12993.938094329998,122.12117199000204,53493.86363088 2024-04-10,01:03:42.000,101,11091076,13645,0,1712711021,12993.884203849993,122.1282211200014,53493.88459224 2024-04-10,01:03:43.000,101,11091047,13805,0,1712711022,12993.870731229988,122.07182807999925,53493.84266952001 2024-04-10,01:03:44.000,101,11091072,13765,0,1712711023,12993.830313369988,122.08592633999797,53493.81472104 2024-04-10,01:03:45.000,101,11091085,13885,0,1712711024,12993.810104439988,122.07182807999925,53493.78677256 2024-04-10,01:03:46.000,101,11091077,14005,0,1712711025,12993.823577059993,122.03658243000245,53493.75183696001 2024-04-10,01:03:47.000,101,11091053,14005,0,1712711026,12993.776422889998,122.0295333000031,53493.75882408 2024-04-10,01:03:48.000,101,11091082,13405,0,1712711027,12993.729268720002,121.99428764999902,53493.79375968 2024-04-10,01:03:49.000,101,11091034,13885,0,1712711028,12993.648433000002,122.01543504000438,53493.70292712001 2024-04-10,01:03:50.000,101,11091103,13965,0,1712711029,12993.648433000002,121.95904200000223,53493.681965760006 2024-04-10,01:03:51.000,101,11091051,13645,0,1712711030,12993.641696689992,121.93084548000479,53493.63305592001 2024-04-10,01:03:52.000,101,11091049,13925,0,1712711031,12993.648433000002,121.93789461000415,53493.63305592001 2024-04-10,01:03:53.000,101,11091084,14205,0,1712711032,12993.621487759992,121.881501570002,53493.6260688 2024-04-10,01:03:54.000,101,11091058,13765,0,1712711033,12993.554124659997,121.87445244000264,53493.563184720006 2024-04-10,01:03:55.000,101,11091118,13885,0,1712711034,12993.554124659997,121.84625591999793,53493.54921048 2024-04-10,01:03:56.000,101,11091042,13965,0,1712711035,12993.554124659997,121.83920678999857,53493.53523624001 2024-04-10,01:03:57.000,101,11091081,14045,0,1712711036,12993.581069899992,121.80396114000177,53493.521262 2024-04-10,01:03:58.000,101,11091061,13965,0,1712711037,12993.587806210002,121.79691201000242,53493.57017184 2024-04-10,01:03:59.000,101,11091097,13965,0,1712711038,12993.506970490002,121.76166635999834,53493.514274880006 2024-04-10,01:04:00.000,101,11091115,14005,0,1712711039,12993.533915729997,121.74051897000027,53493.47235216 2024-04-10,01:04:01.000,101,11091076,14125,0,1712711040,12993.520443109992,121.71937158000219,53493.46536504001 2024-04-10,01:04:02.000,101,11091087,14085,0,1712711041,12993.486761560001,121.71937158000219,53493.50030064 2024-04-10,01:04:03.000,101,11091079,14125,0,1712711042,12993.439607389992,121.66297854000004,53493.42344232 2024-04-10,01:04:04.000,101,11091090,13885,0,1712711043,12993.412662149996,121.6700276699994,53493.43042944 2024-04-10,01:04:05.000,101,11091034,13725,0,1712711044,12993.365507980001,121.69117506000475,53493.395493840006 2024-04-10,01:04:06.000,101,11091123,14045,0,1712711045,12993.331826429996,121.67707679999876,53493.3815196 2024-04-10,01:04:07.000,101,11091076,13925,0,1712711046,12993.311617499996,121.66297854000004,53493.395493840006 2024-04-10,01:04:08.000,101,11091045,13965,0,1712711047,12993.291408569996,121.6700276699994,53493.33959688001 2024-04-10,01:04:09.000,101,11091116,13965,0,1712711048,12993.277935949991,121.66297854000004,53493.374532480004 2024-04-10,01:04:10.000,101,11091087,14245,0,1712711049,12993.250990709996,121.68412592999812,53493.374532480004 2024-04-10,01:04:11.000,101,11091005,14205,0,1712711050,12993.22404547,121.6700276699994,53493.33959688001 2024-04-10,01:04:12.000,101,11091043,14005,0,1712711051,12993.17689129999,121.65592941000068,53493.38850672001 2024-04-10,01:04:13.000,101,11091082,14045,0,1712711052,12993.149946059995,121.64183115000196,53493.33959688001 2024-04-10,01:04:14.000,101,11091046,13885,0,1712711053,12993.089319269995,121.64183115000196,53493.36055824 2024-04-10,01:04:15.000,101,11091055,13685,0,1712711054,12993.07584664999,121.69822419000411,53493.33260976 2024-04-10,01:04:16.000,101,11091071,13885,0,1712711055,12993.069110339995,121.66297854000004,53493.29767416001 2024-04-10,01:04:17.000,101,11091085,13925,0,1712711056,12993.01521985999,121.70527332000347,53493.29068704 2024-04-10,01:04:18.000,101,11091024,13925,0,1712711057,12993.02195617,121.72642071000155,53493.227802960006 2024-04-10,01:04:19.000,101,11091072,13885,0,1712711058,12993.028692479995,121.71937158000219,53493.31863552001 2024-04-10,01:04:20.000,101,11091030,13485,0,1712711059,12993.02195617,121.74051897000027,53493.276712800005 2024-04-10,01:04:21.000,101,11091069,13725,0,1712711060,12993.028692479995,121.74051897000027,53493.23479008 2024-04-10,01:04:22.000,101,11091105,13725,0,1712711061,12992.99501092999,121.76166635999834,53493.22081584001 2024-04-10,01:04:23.000,101,11091089,13685,0,1712711062,12992.97480199999,121.7828137500037,53493.22081584001 2024-04-10,01:04:24.000,101,11091127,13685,0,1712711063,12992.97480199999,121.75461722999898,53493.19985448001 2024-04-10,01:04:25.000,101,11091065,13445,0,1712711064,12992.95459306999,121.79691201000242,53493.2417772 2024-04-10,01:04:26.000,101,11091081,13605,0,1712711065,12992.95459306999,121.75461722999898,53493.157931760004 2024-04-10,01:04:27.000,101,11091117,14005,0,1712711066,12992.968065689995,121.72642071000155,53493.22081584001 2024-04-10,01:04:28.000,101,11091030,13845,0,1712711067,12992.94112045,121.76166635999834,53493.178893120006 2024-04-10,01:04:29.000,101,11091087,13525,0,1712711068,12992.91417520999,121.75461722999898,53493.24876432001 2024-04-10,01:04:30.000,101,11091105,13925,0,1712711069,12992.89396627999,121.70527332000347,53493.24876432001 2024-04-10,01:04:31.000,101,11091078,13925,0,1712711070,12992.87375734999,121.71232245000283,53493.21382872 2024-04-10,01:04:32.000,101,11091069,13925,0,1712711071,12992.87375734999,121.71232245000283,53493.19286736 2024-04-10,01:04:33.000,101,11091068,13525,0,1712711072,12992.83333948999,121.69117506000475,53493.15094464001 2024-04-10,01:04:34.000,101,11091066,13805,0,1712711073,12992.813130559989,121.6700276699994,53493.18588024 2024-04-10,01:04:35.000,101,11091131,13565,0,1712711074,12992.806394249994,121.66297854000004,53493.12299616 2024-04-10,01:04:36.000,101,11091069,13605,0,1712711075,12992.813130559989,121.60658549999789,53493.10203480001 2024-04-10,01:04:37.000,101,11091121,13565,0,1712711076,12992.799657939999,121.5713398500011,53493.0670992 2024-04-10,01:04:38.000,101,11091039,13685,0,1712711077,12992.799657939999,121.56429072000174,53492.990240880004 2024-04-10,01:04:39.000,101,11091070,13565,0,1712711078,12992.813130559989,121.50789767999959,53493.02517648 2024-04-10,01:04:40.000,101,11091131,13685,0,1712711079,12992.779449009999,121.50789767999959,53492.96927952 2024-04-10,01:04:41.000,101,11091091,13845,0,1712711080,12992.799657939999,121.46560290000343,53492.990240880004 2024-04-10,01:04:42.000,101,11091083,13925,0,1712711081,12992.792921629989,121.43035724999936,53492.990240880004 2024-04-10,01:04:43.000,101,11091044,13685,0,1712711082,12992.799657939999,121.40920986000128,53492.95530528 2024-04-10,01:04:44.000,101,11091070,13565,0,1712711083,12992.826603179994,121.35281681999913,53492.92036968 2024-04-10,01:04:45.000,101,11091046,13525,0,1712711084,12992.83333948999,121.3246203000017,53492.9273568 2024-04-10,01:04:46.000,101,11091048,13845,0,1712711085,12992.846812109994,121.26822725999955,53492.92036968 2024-04-10,01:04:47.000,101,11091083,13725,0,1712711086,12992.90070259,121.28232551999827,53492.86447272001 2024-04-10,01:04:48.000,101,11091019,13885,0,1712711087,12992.91417520999,121.2259324800034,53492.88543408001 2024-04-10,01:04:49.000,101,11091069,13925,0,1712711088,12992.887229969994,121.19068682999932,53492.843511360006 2024-04-10,01:04:50.000,101,11091038,13885,0,1712711089,12992.89396627999,121.19773595999868,53492.81556288001 2024-04-10,01:04:51.000,101,11091084,13885,0,1712711090,12992.94112045,121.19068682999932,53492.822550000004 2024-04-10,01:04:52.000,101,11091040,13525,0,1712711091,12992.95459306999,121.19773595999868,53492.80158864 2024-04-10,01:04:53.000,101,11091063,13925,0,1712711092,12992.98153831,121.16953944000124,53492.81556288001 2024-04-10,01:04:54.000,101,11091062,13885,0,1712711093,12993.00174724,121.15544118000253,53492.80857576 2024-04-10,01:04:55.000,101,11091040,13645,0,1712711094,12993.01521985999,121.14134292000381,53492.74569168001 2024-04-10,01:04:56.000,101,11091075,13245,0,1712711095,12993.06237403,121.16249031000189,53492.76665304001 2024-04-10,01:04:57.000,101,11091069,13685,0,1712711096,12993.048901409995,121.13429379000445,53492.7876144 2024-04-10,01:04:58.000,101,11091039,14005,0,1712711097,12993.069110339995,121.12019552999845,53492.724730320006 2024-04-10,01:04:59.000,101,11091064,13405,0,1712711098,12993.089319269995,121.14134292000381,53492.80158864 2024-04-10,01:05:00.000,101,11091041,13405,0,1712711099,12993.129737129995,121.16953944000124,53492.73870456 2024-04-10,01:05:01.000,101,11091055,13605,0,1712711100,12993.149946059995,121.1765885700006,53492.74569168001 2024-04-10,01:05:02.000,101,11091060,13805,0,1712711101,12993.12300082,121.16249031000189,53492.73870456 2024-04-10,01:05:03.000,101,11091088,14085,0,1712711102,12993.14320975,121.2259324800034,53492.7526788 2024-04-10,01:05:04.000,101,11091041,13725,0,1712711103,12993.14320975,121.23298161000275,53492.7876144 2024-04-10,01:05:05.000,101,11091063,13525,0,1712711104,12993.13647343999,121.24707987000147,53492.79460152001 2024-04-10,01:05:06.000,101,11091016,14005,0,1712711105,12993.12300082,121.29642378000426,53492.7876144 2024-04-10,01:05:07.000,101,11091090,13645,0,1712711106,12993.13647343999,121.28232551999827,53492.78062728 2024-04-10,01:05:08.000,101,11091012,13565,0,1712711107,12993.12300082,121.28232551999827,53492.79460152001 2024-04-10,01:05:09.000,101,11091079,13405,0,1712711108,12993.12300082,121.27527638999891,53492.80857576 2024-04-10,01:05:10.000,101,11091040,13485,0,1712711109,12993.129737129995,121.27527638999891,53492.7876144 2024-04-10,01:05:11.000,101,11091032,13925,0,1712711110,12993.109528199995,121.27527638999891,53492.80857576 2024-04-10,01:05:12.000,101,11091032,13765,0,1712711111,12993.07584664999,121.26117813000019,53492.80158864 2024-04-10,01:05:13.000,101,11091069,13925,0,1712711112,12993.089319269995,121.26117813000019,53492.822550000004 2024-04-10,01:05:14.000,101,11091142,13765,0,1712711113,12993.09605557999,121.24003074000211,53492.83652424001 2024-04-10,01:05:15.000,101,11091061,13845,0,1712711114,12993.08258296,121.2259324800034,53492.80857576 2024-04-10,01:05:16.000,101,11091041,13405,0,1712711115,12993.05563771999,121.24003074000211,53492.75966592 2024-04-10,01:05:17.000,101,11091037,13565,0,1712711116,12993.048901409995,121.19773595999868,53492.74569168001 2024-04-10,01:05:18.000,101,11091039,13565,0,1712711117,12993.069110339995,121.19773595999868,53492.79460152001 2024-04-10,01:05:19.000,101,11091138,13725,0,1712711118,12993.09605557999,121.1765885700006,53492.81556288001 2024-04-10,01:05:20.000,101,11091049,13925,0,1712711119,12993.05563771999,121.19773595999868,53492.76665304001 2024-04-10,01:05:21.000,101,11091013,13725,0,1712711120,12993.028692479995,121.16249031000189,53492.78062728 2024-04-10,01:05:22.000,101,11091065,13645,0,1712711121,12993.01521985999,121.15544118000253,53492.76665304001 2024-04-10,01:05:23.000,101,11091028,13565,0,1712711122,12993.028692479995,121.14839205000317,53492.7526788 2024-04-10,01:05:24.000,101,11091102,13605,0,1712711123,12993.03542878999,121.16953944000124,53492.80158864 2024-04-10,01:05:25.000,101,11091077,13885,0,1712711124,12993.0421651,121.1765885700006,53492.80857576 2024-04-10,01:05:26.000,101,11091063,13725,0,1712711125,12993.08258296,121.19773595999868,53492.78062728 2024-04-10,01:05:27.000,101,11091038,13525,0,1712711126,12993.07584664999,121.18363769999996,53492.773640160005 2024-04-10,01:05:28.000,101,11091054,13965,0,1712711127,12993.048901409995,121.15544118000253,53492.69678184001 2024-04-10,01:05:29.000,101,11091117,13965,0,1712711128,12993.06237403,121.14839205000317,53492.69678184001 2024-04-10,01:05:30.000,101,11091075,13525,0,1712711129,12993.089319269995,121.15544118000253,53492.68979472 2024-04-10,01:05:31.000,101,11091048,14165,0,1712711130,12993.12300082,121.15544118000253,53492.73171744 2024-04-10,01:05:32.000,101,11091062,13605,0,1712711131,12993.10279189,121.12019552999845,53492.724730320006 2024-04-10,01:05:33.000,101,11091061,14045,0,1712711132,12993.11626450999,121.12019552999845,53492.68979472 2024-04-10,01:05:34.000,101,11091080,13405,0,1712711133,12993.170154989995,121.08494988000166,53492.71774320001 2024-04-10,01:05:35.000,101,11091048,14205,0,1712711134,12993.109528199995,121.06380249000358,53492.66184624 2024-04-10,01:05:36.000,101,11091052,13765,0,1712711135,12993.14320975,121.04970423000486,53492.66184624 2024-04-10,01:05:37.000,101,11091027,13405,0,1712711136,12993.16341868,121.01445858000079,53492.675820480006 2024-04-10,01:05:38.000,101,11091090,13565,0,1712711137,12993.22404547,120.979212930004,53492.654859120004 2024-04-10,01:05:39.000,101,11091033,13885,0,1712711138,12993.2442544,120.979212930004,53492.654859120004 2024-04-10,01:05:40.000,101,11091024,13485,0,1712711139,12993.22404547,120.94396727999992,53492.64787200001 2024-04-10,01:05:41.000,101,11091065,13565,0,1712711140,12993.277935949991,120.95101640999928,53492.58498792 2024-04-10,01:05:42.000,101,11091088,13845,0,1712711141,12993.277935949991,120.9298690200012,53492.6129364 2024-04-10,01:05:43.000,101,11091066,14125,0,1712711142,12993.30488119,120.89462337000441,53492.654859120004 2024-04-10,01:05:44.000,101,11091069,13885,0,1712711143,12993.277935949991,120.90872163000313,53492.675820480006 2024-04-10,01:05:45.000,101,11091072,13965,0,1712711144,12993.298144879991,120.85232859000098,53492.66184624 2024-04-10,01:05:46.000,101,11091060,13885,0,1712711145,12993.298144879991,120.8664268499997,53492.654859120004 2024-04-10,01:05:47.000,101,11091050,13765,0,1712711146,12993.298144879991,120.83823033000226,53492.654859120004 2024-04-10,01:05:48.000,101,11091095,13805,0,1712711147,12993.28467226,120.84527946000162,53492.59197504 2024-04-10,01:05:49.000,101,11091064,13645,0,1712711148,12993.318353809991,120.79593554999883,53492.6129364 2024-04-10,01:05:50.000,101,11091014,14005,0,1712711149,12993.28467226,120.80298467999819,53492.605949280005 2024-04-10,01:05:51.000,101,11091039,13925,0,1712711150,12993.26446333,120.79593554999883,53492.62691064001 2024-04-10,01:05:52.000,101,11091061,13725,0,1712711151,12993.271199639996,120.78183729000011,53492.536078080004 2024-04-10,01:05:53.000,101,11091036,13645,0,1712711152,12993.271199639996,120.76068990000203,53492.57800080001 2024-04-10,01:05:54.000,101,11091081,13885,0,1712711153,12993.25772701999,120.7677390300014,53492.57800080001 2024-04-10,01:05:55.000,101,11091061,14005,0,1712711154,12993.21730915999,120.77478816000075,53492.52210384 2024-04-10,01:05:56.000,101,11091069,13605,0,1712711155,12993.230781779996,120.79593554999883,53492.51511672 2024-04-10,01:05:57.000,101,11091072,13845,0,1712711156,12993.2442544,120.78183729000011,53492.536078080004 2024-04-10,01:05:58.000,101,11091038,14125,0,1712711157,12993.21730915999,120.81003381000482,53492.605949280005 2024-04-10,01:05:59.000,101,11091057,13685,0,1712711158,12993.2442544,120.81708294000418,53492.51511672 2024-04-10,01:06:00.000,101,11091084,13805,0,1712711159,12993.25772701999,120.85232859000098,53492.605949280005 2024-04-10,01:06:01.000,101,11091065,13685,0,1712711160,12993.230781779996,120.90167250000377,53492.62691064001 2024-04-10,01:06:02.000,101,11091070,13805,0,1712711161,12993.25772701999,120.89462337000441,53492.59896216001 2024-04-10,01:06:03.000,101,11091069,13405,0,1712711162,12993.25772701999,120.90167250000377,53492.64088488 2024-04-10,01:06:04.000,101,11091065,13525,0,1712711163,12993.277935949991,120.9298690200012,53492.66883336001 2024-04-10,01:06:05.000,101,11091109,13965,0,1712711164,12993.318353809991,120.979212930004,53492.6828076 2024-04-10,01:06:06.000,101,11091088,13605,0,1712711165,12993.358771669991,121.02150771000015,53492.66184624 2024-04-10,01:06:07.000,101,11091041,13765,0,1712711166,12993.365507980001,121.05675336000422,53492.7526788 2024-04-10,01:06:08.000,101,11091071,13645,0,1712711167,12993.392453219996,121.0779007500023,53492.71774320001 2024-04-10,01:06:09.000,101,11091039,13725,0,1712711168,12993.459816319992,121.12019552999845,53492.74569168001 2024-04-10,01:06:10.000,101,11091070,13685,0,1712711169,12993.439607389992,121.1765885700006,53492.74569168001 2024-04-10,01:06:11.000,101,11091096,13405,0,1712711170,12993.453080009996,121.19068682999932,53492.75966592 2024-04-10,01:06:12.000,101,11091099,13725,0,1712711171,12993.459816319992,121.23298161000275,53492.773640160005 2024-04-10,01:06:13.000,101,11091108,13765,0,1712711172,12993.432871079996,121.28232551999827,53492.81556288001 2024-04-10,01:06:14.000,101,11091044,13485,0,1712711173,12993.533915729997,121.31757117000234,53492.81556288001 2024-04-10,01:06:15.000,101,11091068,13725,0,1712711174,12993.513706799997,121.34576768999978,53492.86447272001 2024-04-10,01:06:16.000,101,11091102,13565,0,1712711175,12993.506970490002,121.3598659499985,53492.88543408001 2024-04-10,01:06:17.000,101,11091064,13885,0,1712711176,12993.493497869997,121.40216073000192,53492.89940832 2024-04-10,01:06:18.000,101,11091092,13685,0,1712711177,12993.527179420002,121.43740637999872,53492.91338256001 2024-04-10,01:06:19.000,101,11091081,13765,0,1712711178,12993.567597280002,121.47265203000279,53492.93434392001 2024-04-10,01:06:20.000,101,11091067,13645,0,1712711179,12993.540652039992,121.52904506999766,53492.97626664 2024-04-10,01:06:21.000,101,11091092,13765,0,1712711180,12993.560860969992,121.59953636999853,53492.941331040005 2024-04-10,01:06:22.000,101,11091080,13925,0,1712711181,12993.601278829992,121.57838898000045,53492.92036968 2024-04-10,01:06:23.000,101,11091048,13805,0,1712711182,12993.628224070002,121.62773289000324,53492.997228 2024-04-10,01:06:24.000,101,11091041,13605,0,1712711183,12993.641696689992,121.68412592999812,53492.96927952 2024-04-10,01:06:25.000,101,11091089,13645,0,1712711184,12993.655169309997,121.71232245000283,53492.94831816 2024-04-10,01:06:26.000,101,11091066,13685,0,1712711185,12993.668641930002,121.70527332000347,53493.01818936 2024-04-10,01:06:27.000,101,11091066,13845,0,1712711186,12993.722532409993,121.71232245000283,53493.060112080006 2024-04-10,01:06:28.000,101,11091044,13525,0,1712711187,12993.715796099998,121.73346984000091,53492.990240880004 2024-04-10,01:06:29.000,101,11091064,13405,0,1712711188,12993.769686580003,121.73346984000091,53493.039150720004 2024-04-10,01:06:30.000,101,11091084,13925,0,1712711189,12993.756213959998,121.72642071000155,53493.060112080006 2024-04-10,01:06:31.000,101,11091033,13645,0,1712711190,12993.769686580003,121.71937158000219,53493.03216360001 2024-04-10,01:06:32.000,101,11091055,13405,0,1712711191,12993.803368129993,121.70527332000347,53492.990240880004 2024-04-10,01:06:33.000,101,11091082,14205,0,1712711192,12993.843785989993,121.6700276699994,53493.03216360001 2024-04-10,01:06:34.000,101,11091051,13925,0,1712711193,12993.843785989993,121.65592941000068,53492.96229240001 2024-04-10,01:06:35.000,101,11091089,13805,0,1712711194,12993.904412779993,121.67707679999876,53493.0670992 2024-04-10,01:06:36.000,101,11091077,13645,0,1712711195,12993.931358019989,121.62068376000389,53493.05312496001 2024-04-10,01:06:37.000,101,11091093,14125,0,1712711196,12993.917885399998,121.56429072000174,53493.02517648 2024-04-10,01:06:38.000,101,11091035,14005,0,1712711197,12993.917885399998,121.55019246000302,53493.04613784 2024-04-10,01:06:39.000,101,11091075,13565,0,1712711198,12993.890940159989,121.50789767999959,53493.02517648 2024-04-10,01:06:40.000,101,11091101,13685,0,1712711199,12993.884203849993,121.50789767999959,53492.98325376001 2024-04-10,01:06:41.000,101,11091052,13565,0,1712711200,12993.884203849993,121.48675029000151,53492.990240880004 2024-04-10,01:06:42.000,101,11091074,13765,0,1712711201,12993.911149089989,121.51494680999895,53492.96927952 2024-04-10,01:06:43.000,101,11091067,13685,0,1712711202,12993.911149089989,121.50789767999959,53492.97626664 2024-04-10,01:06:44.000,101,11091059,13445,0,1712711203,12993.890940159989,121.49379942000087,53492.997228 2024-04-10,01:06:45.000,101,11091104,13805,0,1712711204,12993.897676469998,121.45150464000471,53493.039150720004 2024-04-10,01:06:46.000,101,11091044,13845,0,1712711205,12993.870731229988,121.45855377000407,53493.060112080006 2024-04-10,01:06:47.000,101,11091059,14005,0,1712711206,12993.850522299988,121.5219959399983,53492.98325376001 2024-04-10,01:06:48.000,101,11091123,13485,0,1712711207,12993.810104439988,121.54314333000366,53493.03216360001 2024-04-10,01:06:49.000,101,11091051,13885,0,1712711208,12993.863994919993,121.51494680999895,53492.98325376001 2024-04-10,01:06:50.000,101,11091056,14045,0,1712711209,12993.870731229988,121.5713398500011,53493.02517648 2024-04-10,01:06:51.000,101,11091102,13965,0,1712711210,12993.870731229988,121.62068376000389,53493.01818936 2024-04-10,01:06:52.000,101,11091051,13525,0,1712711211,12993.897676469998,121.64888028000132,53493.10203480001 2024-04-10,01:06:53.000,101,11091117,13805,0,1712711212,12993.877467539998,121.67707679999876,53493.060112080006 2024-04-10,01:06:54.000,101,11091034,13765,0,1712711213,12993.863994919993,121.71232245000283,53493.09504768 2024-04-10,01:06:55.000,101,11091112,13605,0,1712711214,12993.877467539998,121.7687154899977,53493.09504768 2024-04-10,01:06:56.000,101,11091096,13365,0,1712711215,12993.904412779993,121.81101027000113,53493.03216360001 2024-04-10,01:06:57.000,101,11091111,13805,0,1712711216,12993.857258609998,121.89559983000072,53493.02517648 2024-04-10,01:06:58.000,101,11091076,13645,0,1712711217,12993.877467539998,121.9167472199988,53493.07408632 2024-04-10,01:06:59.000,101,11091052,13765,0,1712711218,12993.870731229988,122.01543504000438,53493.00421512001 2024-04-10,01:07:00.000,101,11091058,13445,0,1712711219,12993.890940159989,122.0295333000031,53493.07408632 2024-04-10,01:07:01.000,101,11091115,13565,0,1712711220,12993.924621709994,122.07182807999925,53493.05312496001 2024-04-10,01:07:02.000,101,11091066,13645,0,1712711221,12993.924621709994,122.1282211200014,53493.08806056 2024-04-10,01:07:03.000,101,11091088,13685,0,1712711222,12993.897676469998,122.17051590000483,53493.10203480001 2024-04-10,01:07:04.000,101,11091077,13445,0,1712711223,12993.938094329998,122.19166329000291,53493.10203480001 2024-04-10,01:07:05.000,101,11091070,13605,0,1712711224,12993.971775879989,122.25510546000442,53493.109021920005 2024-04-10,01:07:06.000,101,11091049,13725,0,1712711225,12993.931358019989,122.30444936999993,53493.109021920005 2024-04-10,01:07:07.000,101,11091092,13645,0,1712711226,12993.951566949989,122.36084241000208,53493.109021920005 2024-04-10,01:07:08.000,101,11091093,13885,0,1712711227,12993.944830639994,122.38198980000016,53493.10203480001 2024-04-10,01:07:09.000,101,11091056,13645,0,1712711228,12993.944830639994,122.40313718999823,53493.10203480001 2024-04-10,01:07:10.000,101,11091105,13645,0,1712711229,12993.985248499994,122.43133371000295,53493.11600904 2024-04-10,01:07:11.000,101,11091057,13725,0,1712711230,12993.985248499994,122.44543197000166,53493.10203480001 2024-04-10,01:07:12.000,101,11091082,13725,0,1712711231,12993.971775879989,122.4383828400023,53493.09504768 2024-04-10,01:07:13.000,101,11091118,13645,0,1712711232,12994.005457429994,122.45248110000102,53493.11600904 2024-04-10,01:07:14.000,101,11091044,13285,0,1712711233,12994.018930049999,122.45953023000038,53493.09504768 2024-04-10,01:07:15.000,101,11091032,13525,0,1712711234,12994.012193739989,122.45248110000102,53493.09504768 2024-04-10,01:07:16.000,101,11091081,13565,0,1712711235,12994.018930049999,122.41018632000487,53493.07408632 2024-04-10,01:07:17.000,101,11091049,13445,0,1712711236,12994.018930049999,122.40313718999823,53493.07408632 2024-04-10,01:07:18.000,101,11091086,13525,0,1712711237,12994.018930049999,122.36084241000208,53493.03216360001 2024-04-10,01:07:19.000,101,11091078,13925,0,1712711238,12994.018930049999,122.36789154000144,53493.05312496001 2024-04-10,01:07:20.000,101,11091047,13765,0,1712711239,12994.039138979999,122.31149849999929,53493.05312496001 2024-04-10,01:07:21.000,101,11091095,13565,0,1712711240,12994.025666359994,122.31149849999929,53493.04613784 2024-04-10,01:07:22.000,101,11091095,13765,0,1712711241,12994.039138979999,122.25510546000442,53493.00421512001 2024-04-10,01:07:23.000,101,11091082,14125,0,1712711242,12994.039138979999,122.21985981000034,53492.98325376001 2024-04-10,01:07:24.000,101,11091075,13885,0,1712711243,12994.05261159999,122.18461416000355,53492.990240880004 2024-04-10,01:07:25.000,101,11091111,13925,0,1712711244,12994.099765769999,122.1634667699982,53492.97626664 2024-04-10,01:07:26.000,101,11091069,14165,0,1712711245,12994.086293149994,122.11412286000268,53492.94831816 2024-04-10,01:07:27.000,101,11091069,14165,0,1712711246,12994.1199747,122.11412286000268,53492.94831816 2024-04-10,01:07:28.000,101,11091104,13685,0,1712711247,12994.13344731999,122.11412286000268,53492.94831816 2024-04-10,01:07:29.000,101,11091041,13565,0,1712711248,12994.19407410999,122.10707373000332,53492.91338256001 2024-04-10,01:07:30.000,101,11091058,13525,0,1712711249,12994.167128869994,122.07182807999925,53492.9273568 2024-04-10,01:07:31.000,101,11091052,13405,0,1712711250,12994.187337799995,122.0295333000031,53492.90639544 2024-04-10,01:07:32.000,101,11091078,13765,0,1712711251,12994.19407410999,122.02248417000374,53492.88543408001 2024-04-10,01:07:33.000,101,11091074,14165,0,1712711252,12994.19407410999,122.02248417000374,53492.87844696 2024-04-10,01:07:34.000,101,11091068,13805,0,1712711253,12994.23449196999,122.01543504000438,53492.88543408001 2024-04-10,01:07:35.000,101,11091077,13925,0,1712711254,12994.21428303999,122.00838590999774,53492.892421200006 2024-04-10,01:07:36.000,101,11091057,13725,0,1712711255,12994.24122828,122.00838590999774,53492.89940832 2024-04-10,01:07:37.000,101,11091033,13685,0,1712711256,12994.25470089999,122.0295333000031,53492.92036968 2024-04-10,01:07:38.000,101,11091051,13645,0,1712711257,12994.227755659995,122.03658243000245,53492.95530528 2024-04-10,01:07:39.000,101,11091078,13445,0,1712711258,12994.24122828,122.04363156000181,53492.92036968 2024-04-10,01:07:40.000,101,11091088,13925,0,1712711259,12994.25470089999,122.05772982000053,53492.9273568 2024-04-10,01:07:41.000,101,11091099,13845,0,1712711260,12994.227755659995,122.10002460000396,53492.89940832 2024-04-10,01:07:42.000,101,11091085,13885,0,1712711261,12994.25470089999,122.06477894999989,53492.941331040005 2024-04-10,01:07:43.000,101,11091040,13405,0,1712711262,12994.25470089999,122.08592633999797,53492.92036968 2024-04-10,01:07:44.000,101,11091074,13765,0,1712711263,12994.227755659995,122.14936850999948,53492.95530528 2024-04-10,01:07:45.000,101,11091072,13685,0,1712711264,12994.18060149,122.17051590000483,53492.93434392001 2024-04-10,01:07:46.000,101,11091097,13725,0,1712711265,12994.18060149,122.14936850999948,53492.941331040005 2024-04-10,01:07:47.000,101,11091040,14005,0,1712711266,12994.167128869994,122.19166329000291,53492.90639544 2024-04-10,01:07:48.000,101,11091084,13445,0,1712711267,12994.14018363,122.19871242000227,53492.88543408001 2024-04-10,01:07:49.000,101,11091076,13325,0,1712711268,12994.11323838999,122.25510546000442,53492.91338256001 2024-04-10,01:07:50.000,101,11091060,13605,0,1712711269,12994.099765769999,122.28330198000185,53492.9273568 2024-04-10,01:07:51.000,101,11091067,13685,0,1712711270,12994.05261159999,122.30444936999993,53492.941331040005 2024-04-10,01:07:52.000,101,11091049,13965,0,1712711271,12994.012193739989,122.339695020004,53492.87844696 2024-04-10,01:07:53.000,101,11091054,13445,0,1712711272,12994.039138979999,122.3749406700008,53492.941331040005 2024-04-10,01:07:54.000,101,11091081,13645,0,1712711273,12993.998721119999,122.40313718999823,53492.94831816 2024-04-10,01:07:55.000,101,11091067,14005,0,1712711274,12993.971775879989,122.43133371000295,53492.90639544 2024-04-10,01:07:56.000,101,11091051,13765,0,1712711275,12993.944830639994,122.41018632000487,53492.86447272001 2024-04-10,01:07:57.000,101,11091043,13765,0,1712711276,12993.924621709994,122.42428458000359,53492.96229240001 2024-04-10,01:07:58.000,101,11091052,13645,0,1712711277,12993.938094329998,122.45248110000102,53492.97626664 2024-04-10,01:07:59.000,101,11091023,13925,0,1712711278,12993.931358019989,122.45248110000102,53492.93434392001 2024-04-10,01:08:00.000,101,11091071,13925,0,1712711279,12993.917885399998,122.48772674999782,53492.88543408001 2024-04-10,01:08:01.000,101,11091098,13645,0,1712711280,12993.911149089989,122.4383828400023,53492.96927952 2024-04-10,01:08:02.000,101,11091081,13525,0,1712711281,12993.890940159989,122.4383828400023,53492.9273568 2024-04-10,01:08:03.000,101,11091037,13885,0,1712711282,12993.938094329998,122.45953023000038,53492.96229240001 2024-04-10,01:08:04.000,101,11091065,13725,0,1712711283,12993.944830639994,122.45248110000102,53492.95530528 2024-04-10,01:08:05.000,101,11091081,13685,0,1712711284,12993.897676469998,122.46657935999974,53492.92036968 2024-04-10,01:08:06.000,101,11091034,13765,0,1712711285,12993.938094329998,122.42428458000359,53492.96229240001 2024-04-10,01:08:07.000,101,11091054,13245,0,1712711286,12993.944830639994,122.42428458000359,53492.91338256001 2024-04-10,01:08:08.000,101,11091046,13485,0,1712711287,12993.965039569994,122.43133371000295,53492.9273568 2024-04-10,01:08:09.000,101,11091010,13565,0,1712711288,12993.978512189999,122.43133371000295,53492.91338256001 2024-04-10,01:08:10.000,101,11091077,13845,0,1712711289,12993.985248499994,122.41723545000423,53492.97626664 2024-04-10,01:08:11.000,101,11091080,14045,0,1712711290,12993.998721119999,122.48067761999846,53492.94831816 2024-04-10,01:08:12.000,101,11091097,13845,0,1712711291,12994.005457429994,122.45248110000102,53492.90639544 2024-04-10,01:08:13.000,101,11091009,14045,0,1712711292,12993.998721119999,122.48772674999782,53492.89940832 2024-04-10,01:08:14.000,101,11091056,13645,0,1712711293,12994.045875289994,122.49477588000445,53492.85049848 2024-04-10,01:08:15.000,101,11091106,13765,0,1712711294,12994.05261159999,122.53002153000125,53492.93434392001 2024-04-10,01:08:16.000,101,11091030,14085,0,1712711295,12994.066084219994,122.53002153000125,53492.91338256001 2024-04-10,01:08:17.000,101,11091041,13565,0,1712711296,12994.059347909999,122.53002153000125,53492.871459840004 2024-04-10,01:08:18.000,101,11091081,13765,0,1712711297,12994.045875289994,122.53002153000125,53492.8574856 2024-04-10,01:08:19.000,101,11091117,13805,0,1712711298,12994.059347909999,122.49477588000445,53492.9273568 2024-04-10,01:08:20.000,101,11091049,13725,0,1712711299,12994.05261159999,122.51592327000253,53492.892421200006 2024-04-10,01:08:21.000,101,11091049,13325,0,1712711300,12994.05261159999,122.48772674999782,53492.9273568 2024-04-10,01:08:22.000,101,11091042,13565,0,1712711301,12994.066084219994,122.45953023000038,53492.8574856 2024-04-10,01:08:23.000,101,11091092,13325,0,1712711302,12994.07282052999,122.43133371000295,53492.89940832 2024-04-10,01:08:24.000,101,11091081,13925,0,1712711303,12994.086293149994,122.44543197000166,53492.90639544 2024-04-10,01:08:25.000,101,11091056,13765,0,1712711304,12994.106502079994,122.43133371000295,53492.89940832 2024-04-10,01:08:26.000,101,11091065,13645,0,1712711305,12994.11323838999,122.3749406700008,53492.88543408001 2024-04-10,01:08:27.000,101,11091107,13645,0,1712711306,12994.09302945999,122.39608805999887,53492.8574856 2024-04-10,01:08:28.000,101,11091054,14165,0,1712711307,12994.079556839999,122.34674415000336,53492.871459840004 2024-04-10,01:08:29.000,101,11091011,13325,0,1712711308,12994.07282052999,122.36789154000144,53492.91338256001 2024-04-10,01:08:30.000,101,11091039,13725,0,1712711309,12994.086293149994,122.34674415000336,53492.871459840004 2024-04-10,01:08:31.000,101,11091058,13685,0,1712711310,12994.079556839999,122.339695020004,53492.8574856 2024-04-10,01:08:32.000,101,11091047,13885,0,1712711311,12994.012193739989,122.325596759998,53492.8574856 2024-04-10,01:08:33.000,101,11091110,13885,0,1712711312,12994.059347909999,122.29740024000057,53492.871459840004 2024-04-10,01:08:34.000,101,11091065,14125,0,1712711313,12994.086293149994,122.31854762999865,53492.822550000004 2024-04-10,01:08:35.000,101,11091043,13925,0,1712711314,12994.045875289994,122.29740024000057,53492.81556288001 2024-04-10,01:08:36.000,101,11091095,13565,0,1712711315,12994.05261159999,122.26215459000377,53492.871459840004 2024-04-10,01:08:37.000,101,11091094,13805,0,1712711316,12994.045875289994,122.26920372000313,53492.83652424001 2024-04-10,01:08:38.000,101,11091079,13565,0,1712711317,12994.018930049999,122.24805632999778,53492.822550000004 2024-04-10,01:08:39.000,101,11091094,13605,0,1712711318,12994.012193739989,122.24805632999778,53492.7876144 2024-04-10,01:08:40.000,101,11091085,13365,0,1712711319,12993.985248499994,122.26920372000313,53492.843511360006 2024-04-10,01:08:41.000,101,11091009,13725,0,1712711320,12993.965039569994,122.29035111000121,53492.83652424001 2024-04-10,01:08:42.000,101,11091066,13725,0,1712711321,12993.971775879989,122.27625285000249,53492.7876144 2024-04-10,01:08:43.000,101,11091023,13885,0,1712711322,12993.944830639994,122.24805632999778,53492.78062728 2024-04-10,01:08:44.000,101,11091069,13525,0,1712711323,12993.897676469998,122.26215459000377,53492.7876144 2024-04-10,01:08:45.000,101,11091032,13805,0,1712711324,12993.890940159989,122.24805632999778,53492.74569168001 2024-04-10,01:08:46.000,101,11091035,13485,0,1712711325,12993.890940159989,122.26215459000377,53492.76665304001 2024-04-10,01:08:47.000,101,11091030,13725,0,1712711326,12993.904412779993,122.26215459000377,53492.724730320006 2024-04-10,01:08:48.000,101,11091067,13925,0,1712711327,12993.884203849993,122.26215459000377,53492.69678184001 2024-04-10,01:08:49.000,101,11091070,13885,0,1712711328,12993.877467539998,122.30444936999993,53492.71774320001 2024-04-10,01:08:50.000,101,11091073,13765,0,1712711329,12993.870731229988,122.28330198000185,53492.73870456 2024-04-10,01:08:51.000,101,11091070,13565,0,1712711330,12993.870731229988,122.31854762999865,53492.69678184001 2024-04-10,01:08:52.000,101,11091063,14005,0,1712711331,12993.870731229988,122.25510546000442,53492.724730320006 2024-04-10,01:08:53.000,101,11091057,13845,0,1712711332,12993.863994919993,122.26920372000313,53492.724730320006 2024-04-10,01:08:54.000,101,11091069,13925,0,1712711333,12993.877467539998,122.325596759998,53492.71075608 2024-04-10,01:08:55.000,101,11091062,13925,0,1712711334,12993.830313369988,122.325596759998,53492.66184624 2024-04-10,01:08:56.000,101,11091066,13565,0,1712711335,12993.837049679998,122.33264589000464,53492.71774320001 2024-04-10,01:08:57.000,101,11091098,13605,0,1712711336,12993.796631819998,122.339695020004,53492.74569168001 2024-04-10,01:08:58.000,101,11091065,13725,0,1712711337,12993.789895509988,122.33264589000464,53492.71774320001 2024-04-10,01:08:59.000,101,11091049,13725,0,1712711338,12993.769686580003,122.33264589000464,53492.703768960004 2024-04-10,01:09:00.000,101,11091072,13845,0,1712711339,12993.762950269993,122.29740024000057,53492.68979472 2024-04-10,01:09:01.000,101,11091044,13605,0,1712711340,12993.722532409993,122.31854762999865,53492.71075608 2024-04-10,01:09:02.000,101,11091087,13565,0,1712711341,12993.709059790002,122.25510546000442,53492.66184624 2024-04-10,01:09:03.000,101,11091062,13845,0,1712711342,12993.661905619992,122.21985981000034,53492.6828076 2024-04-10,01:09:04.000,101,11091062,13925,0,1712711343,12993.634960379997,122.14231938000012,53492.703768960004 2024-04-10,01:09:05.000,101,11091082,13925,0,1712711344,12993.581069899992,122.06477894999989,53492.68979472 2024-04-10,01:09:06.000,101,11091075,13645,0,1712711345,12993.574333589997,122.01543504000438,53492.61992352 2024-04-10,01:09:07.000,101,11091110,13725,0,1712711346,12993.547388350002,121.93789461000415,53492.654859120004 2024-04-10,01:09:08.000,101,11091051,13645,0,1712711347,12993.567597280002,121.86740331000328,53492.6129364 2024-04-10,01:09:09.000,101,11091037,13965,0,1712711348,12993.554124659997,121.7828137500037,53492.605949280005 2024-04-10,01:09:10.000,101,11091084,13805,0,1712711349,12993.540652039992,121.7687154899977,53492.654859120004 2024-04-10,01:09:11.000,101,11091073,13685,0,1712711350,12993.554124659997,121.67707679999876,53492.63389776 2024-04-10,01:09:12.000,101,11091055,13565,0,1712711351,12993.634960379997,121.64183115000196,53492.62691064001 2024-04-10,01:09:13.000,101,11091062,13925,0,1712711352,12993.655169309997,121.59248723999917,53492.59896216001 2024-04-10,01:09:14.000,101,11091062,13605,0,1712711353,12993.668641930002,121.59953636999853,53492.63389776 2024-04-10,01:09:15.000,101,11091082,13725,0,1712711354,12993.702323479993,121.57838898000045,53492.64088488 2024-04-10,01:09:16.000,101,11091055,13805,0,1712711355,12993.715796099998,121.54314333000366,53492.605949280005 2024-04-10,01:09:17.000,101,11091101,13725,0,1712711356,12993.796631819998,121.55019246000302,53492.654859120004 2024-04-10,01:09:18.000,101,11091046,13565,0,1712711357,12993.890940159989,121.5713398500011,53492.66184624 2024-04-10,01:09:19.000,101,11091035,13725,0,1712711358,12993.958303259999,121.58543810999981,53492.6129364 2024-04-10,01:09:20.000,101,11091078,13805,0,1712711359,12993.965039569994,121.59953636999853,53492.58498792 2024-04-10,01:09:21.000,101,11091066,14005,0,1712711360,12994.05261159999,121.64888028000132,53492.63389776 2024-04-10,01:09:22.000,101,11091056,13765,0,1712711361,12994.07282052999,121.6347820200026,53492.62691064001 2024-04-10,01:09:23.000,101,11091074,13725,0,1712711362,12994.066084219994,121.66297854000004,53492.654859120004 2024-04-10,01:09:24.000,101,11091036,13485,0,1712711363,12994.086293149994,121.65592941000068,53492.71075608 2024-04-10,01:09:25.000,101,11091090,13765,0,1712711364,12994.11323838999,121.6700276699994,53492.6828076 2024-04-10,01:09:26.000,101,11091086,13485,0,1712711365,12994.1199747,121.67707679999876,53492.6828076 2024-04-10,01:09:27.000,101,11091099,13765,0,1712711366,12994.11323838999,121.69117506000475,53492.66184624 2024-04-10,01:09:28.000,101,11091071,13805,0,1712711367,12994.16039256,121.67707679999876,53492.73171744 2024-04-10,01:09:29.000,101,11091106,13405,0,1712711368,12994.11323838999,121.73346984000091,53492.74569168001 2024-04-10,01:09:30.000,101,11091078,13765,0,1712711369,12994.14018363,121.73346984000091,53492.73870456 2024-04-10,01:09:31.000,101,11091051,13525,0,1712711370,12994.099765769999,121.74051897000027,53492.6828076 2024-04-10,01:09:32.000,101,11091103,13445,0,1712711371,12994.09302945999,121.7687154899977,53492.73171744 2024-04-10,01:09:33.000,101,11091151,13725,0,1712711372,12994.13344731999,121.79691201000242,53492.75966592 2024-04-10,01:09:34.000,101,11091069,13765,0,1712711373,12994.11323838999,121.78986288000306,53492.773640160005 2024-04-10,01:09:35.000,101,11091127,13485,0,1712711374,12994.15365624999,121.78986288000306,53492.79460152001 2024-04-10,01:09:36.000,101,11091097,13565,0,1712711375,12994.15365624999,121.7687154899977,53492.80857576 2024-04-10,01:09:37.000,101,11091094,13365,0,1712711376,12994.146919939994,121.75461722999898,53492.80857576 2024-04-10,01:09:38.000,101,11091062,13685,0,1712711377,12994.16039256,121.72642071000155,53492.78062728 2024-04-10,01:09:39.000,101,11091068,13485,0,1712711378,12994.17386517999,121.72642071000155,53492.7876144 2024-04-10,01:09:40.000,101,11091102,13765,0,1712711379,12994.187337799995,121.71232245000283,53492.83652424001 2024-04-10,01:09:41.000,101,11091059,13965,0,1712711380,12994.18060149,121.67707679999876,53492.82953712 2024-04-10,01:09:42.000,101,11091105,14085,0,1712711381,12994.19407410999,121.65592941000068,53492.81556288001 2024-04-10,01:09:43.000,101,11091073,13965,0,1712711382,12994.18060149,121.62773289000324,53492.822550000004 2024-04-10,01:09:44.000,101,11091073,13965,0,1712711383,12994.19407410999,121.58543810999981,53492.86447272001 2024-04-10,01:09:45.000,101,11091095,13725,0,1712711384,12994.167128869994,121.56429072000174,53492.85049848 2024-04-10,01:09:46.000,101,11091082,14245,0,1712711385,12994.13344731999,121.5713398500011,53492.86447272001 2024-04-10,01:09:47.000,101,11091061,13405,0,1712711386,12994.13344731999,121.49379942000087,53492.85049848 2024-04-10,01:09:48.000,101,11091066,13565,0,1712711387,12994.079556839999,121.42330812,53492.89940832 2024-04-10,01:09:49.000,101,11091063,13925,0,1712711388,12994.059347909999,121.42330812,53492.892421200006 2024-04-10,01:09:50.000,101,11091080,13885,0,1712711389,12994.039138979999,121.39511160000256,53492.89940832 2024-04-10,01:09:51.000,101,11091092,13405,0,1712711390,12994.03240266999,121.40216073000192,53492.89940832 2024-04-10,01:09:52.000,101,11091106,13685,0,1712711391,12994.018930049999,121.39511160000256,53492.94831816 2024-04-10,01:09:53.000,101,11091080,13645,0,1712711392,12993.998721119999,121.40216073000192,53492.8574856 2024-04-10,01:09:54.000,101,11091056,13645,0,1712711393,12994.012193739989,121.3880624700032,53492.9273568 2024-04-10,01:09:55.000,101,11091084,13725,0,1712711394,12994.03240266999,121.40216073000192,53492.88543408001 2024-04-10,01:09:56.000,101,11091059,13205,0,1712711395,12994.03240266999,121.47265203000279,53492.892421200006 2024-04-10,01:09:57.000,101,11091024,13565,0,1712711396,12994.039138979999,121.49379942000087,53492.85049848 2024-04-10,01:09:58.000,101,11091098,13685,0,1712711397,12994.079556839999,121.52904506999766,53492.89940832 2024-04-10,01:09:59.000,101,11091045,13685,0,1712711398,12994.079556839999,121.55019246000302,53492.90639544 2024-04-10,01:10:00.000,101,11091064,14005,0,1712711399,12994.11323838999,121.62068376000389,53492.87844696 2024-04-10,01:10:01.000,101,11091055,14005,0,1712711400,12994.099765769999,121.66297854000004,53492.871459840004 2024-04-10,01:10:02.000,101,11091079,13805,0,1712711401,12994.1199747,121.69822419000411,53492.96927952 2024-04-10,01:10:03.000,101,11091066,14045,0,1712711402,12994.13344731999,121.74051897000027,53493.00421512001 2024-04-10,01:10:04.000,101,11091086,13725,0,1712711403,12994.14018363,121.78986288000306,53492.98325376001 2024-04-10,01:10:05.000,101,11091032,13605,0,1712711404,12994.18060149,121.8180594000005,53492.990240880004 2024-04-10,01:10:06.000,101,11091036,13565,0,1712711405,12994.18060149,121.86035418000392,53492.96927952 2024-04-10,01:10:07.000,101,11091094,13725,0,1712711406,12994.167128869994,121.90264896000008,53492.990240880004 2024-04-10,01:10:08.000,101,11091064,13645,0,1712711407,12994.17386517999,121.881501570002,53493.00421512001 2024-04-10,01:10:09.000,101,11091052,13525,0,1712711408,12994.20081042,121.95199287000287,53493.04613784 2024-04-10,01:10:10.000,101,11091012,13845,0,1712711409,12994.207546729995,121.93084548000479,53493.02517648 2024-04-10,01:10:11.000,101,11091104,14005,0,1712711410,12994.25470089999,121.95199287000287,53493.04613784 2024-04-10,01:10:12.000,101,11091095,13525,0,1712711411,12994.288382449995,121.93789461000415,53493.04613784 2024-04-10,01:10:13.000,101,11091106,13765,0,1712711412,12994.308591379995,121.93084548000479,53493.109021920005 2024-04-10,01:10:14.000,101,11091048,13605,0,1712711413,12994.322064,121.90969808999944,53493.08107344001 2024-04-10,01:10:15.000,101,11091077,13485,0,1712711414,12994.308591379995,121.90969808999944,53493.07408632 2024-04-10,01:10:16.000,101,11091099,13565,0,1712711415,12994.34227293,121.88855070000136,53493.109021920005 2024-04-10,01:10:17.000,101,11091083,13965,0,1712711416,12994.33553661999,121.87445244000264,53493.07408632 2024-04-10,01:10:18.000,101,11091056,13445,0,1712711417,12994.35574554999,121.86740331000328,53493.08806056 2024-04-10,01:10:19.000,101,11091123,13765,0,1712711418,12994.349009239995,121.86035418000392,53493.15094464001 2024-04-10,01:10:20.000,101,11091054,13685,0,1712711419,12994.38269079,121.84625591999793,53493.11600904 2024-04-10,01:10:21.000,101,11091079,13565,0,1712711420,12994.389427099995,121.86740331000328,53493.09504768 2024-04-10,01:10:22.000,101,11091074,13885,0,1712711421,12994.349009239995,121.8180594000005,53493.10203480001 2024-04-10,01:10:23.000,101,11091096,13605,0,1712711422,12994.36248186,121.83215765999921,53493.08806056 2024-04-10,01:10:24.000,101,11091085,13805,0,1712711423,12994.34227293,121.84625591999793,53493.14395752 2024-04-10,01:10:25.000,101,11091062,13765,0,1712711424,12994.39616340999,121.82510852999985,53493.12299616 2024-04-10,01:10:26.000,101,11091092,14005,0,1712711425,12994.37595447999,121.82510852999985,53493.12998328001 2024-04-10,01:10:27.000,101,11091011,13885,0,1712711426,12994.38269079,121.85330505000456,53493.15094464001 2024-04-10,01:10:28.000,101,11091068,13685,0,1712711427,12994.409636029995,121.86740331000328,53493.060112080006 2024-04-10,01:10:29.000,101,11091077,13525,0,1712711428,12994.39616340999,121.86740331000328,53493.0670992 2024-04-10,01:10:30.000,101,11091043,13605,0,1712711429,12994.39616340999,121.90264896000008,53493.1369704 2024-04-10,01:10:31.000,101,11091050,13845,0,1712711430,12994.389427099995,121.90969808999944,53493.05312496001 2024-04-10,01:10:32.000,101,11091106,13765,0,1712711431,12994.42310865,121.92379634999816,53493.109021920005 2024-04-10,01:10:33.000,101,11091120,13845,0,1712711432,12994.45679019999,121.94494374000351,53493.060112080006 2024-04-10,01:10:34.000,101,11091081,13485,0,1712711433,12994.450053889996,121.97314026000095,53493.12299616 2024-04-10,01:10:35.000,101,11091061,13885,0,1712711434,12994.470262819996,121.9801893900003,53493.05312496001 2024-04-10,01:10:36.000,101,11091049,13445,0,1712711435,12994.470262819996,121.99428764999902,53493.08806056 2024-04-10,01:10:37.000,101,11091063,13485,0,1712711436,12994.517416989991,122.00133677999838,53493.02517648 2024-04-10,01:10:38.000,101,11091051,13765,0,1712711437,12994.557834849991,122.04363156000181,53493.10203480001 2024-04-10,01:10:39.000,101,11091087,13685,0,1712711438,12994.578043779991,122.00838590999774,53493.07408632 2024-04-10,01:10:40.000,101,11091055,14005,0,1712711439,12994.638670569992,122.00838590999774,53493.03216360001 2024-04-10,01:10:41.000,101,11091114,14005,0,1712711440,12994.706033670001,121.98723851999966,53493.060112080006 2024-04-10,01:10:42.000,101,11091100,14125,0,1712711441,12994.739715219992,122.00133677999838,53493.03216360001 2024-04-10,01:10:43.000,101,11091070,13845,0,1712711442,12994.766660460002,121.94494374000351,53493.04613784 2024-04-10,01:10:44.000,101,11091062,13845,0,1712711443,12994.766660460002,121.93084548000479,53493.09504768 2024-04-10,01:10:45.000,101,11091051,13805,0,1712711444,12994.793605699997,121.90969808999944,53493.08107344001 2024-04-10,01:10:46.000,101,11091022,13765,0,1712711445,12994.840759869992,121.95199287000287,53493.02517648 2024-04-10,01:10:47.000,101,11091008,13725,0,1712711446,12994.786869390002,121.93084548000479,53492.997228 2024-04-10,01:10:48.000,101,11091038,13685,0,1712711447,12994.834023559997,121.89559983000072,53493.05312496001 2024-04-10,01:10:49.000,101,11091058,13605,0,1712711448,12994.854232489997,121.9167472199988,53493.0670992 2024-04-10,01:10:50.000,101,11091040,13805,0,1712711449,12994.834023559997,121.96609113000159,53493.060112080006 2024-04-10,01:10:51.000,101,11091057,13805,0,1712711450,12994.800342009992,122.02248417000374,53493.060112080006 2024-04-10,01:10:52.000,101,11091017,13765,0,1712711451,12994.786869390002,122.01543504000438,53493.04613784 2024-04-10,01:10:53.000,101,11091069,14285,0,1712711452,12994.759924149992,122.01543504000438,53493.02517648 2024-04-10,01:10:54.000,101,11091053,13725,0,1712711453,12994.719506289992,122.07182807999925,53493.08806056 2024-04-10,01:10:55.000,101,11091062,13565,0,1712711454,12994.672352119997,122.06477894999989,53493.08107344001 2024-04-10,01:10:56.000,101,11091042,13765,0,1712711455,12994.679088429992,122.14231938000012,53493.08806056 2024-04-10,01:10:57.000,101,11091017,13805,0,1712711456,12994.631934259996,122.1282211200014,53493.04613784 2024-04-10,01:10:58.000,101,11091031,13565,0,1712711457,12994.618461639991,122.13527025000076,53493.07408632 2024-04-10,01:10:59.000,101,11091103,13765,0,1712711458,12994.591516399996,122.10707373000332,53493.12299616 2024-04-10,01:11:00.000,101,11091034,13565,0,1712711459,12994.557834849991,122.21281068000098,53493.08806056 2024-04-10,01:11:01.000,101,11091027,13725,0,1712711460,12994.591516399996,122.19166329000291,53493.09504768 2024-04-10,01:11:02.000,101,11091027,13565,0,1712711461,12994.631934259996,122.2269089399997,53493.09504768 2024-04-10,01:11:03.000,101,11091036,13965,0,1712711462,12994.618461639991,122.19871242000227,53493.04613784 2024-04-10,01:11:04.000,101,11091050,13605,0,1712711463,12994.618461639991,122.19871242000227,53493.08107344001 2024-04-10,01:11:05.000,101,11091061,13605,0,1712711464,12994.598252709991,122.19166329000291,53493.02517648 2024-04-10,01:11:06.000,101,11091109,13605,0,1712711465,12994.645406880001,122.23395806999906,53493.10203480001 2024-04-10,01:11:07.000,101,11091045,13565,0,1712711466,12994.658879499992,122.23395806999906,53493.0670992 2024-04-10,01:11:08.000,101,11091041,13405,0,1712711467,12994.652143189996,122.23395806999906,53493.08107344001 2024-04-10,01:11:09.000,101,11091110,13445,0,1712711468,12994.706033670001,122.2269089399997,53493.039150720004 2024-04-10,01:11:10.000,101,11091068,13445,0,1712711469,12994.726242600002,122.26215459000377,53493.02517648 2024-04-10,01:11:11.000,101,11091076,13805,0,1712711470,12994.746451530002,122.26215459000377,53493.109021920005 2024-04-10,01:11:12.000,101,11091063,13845,0,1712711471,12994.746451530002,122.27625285000249,53493.01818936 2024-04-10,01:11:13.000,101,11091039,13565,0,1712711472,12994.766660460002,122.27625285000249,53493.039150720004 2024-04-10,01:11:14.000,101,11091049,13685,0,1712711473,12994.827287250002,122.33264589000464,53493.04613784 2024-04-10,01:11:15.000,101,11091071,13765,0,1712711474,12994.854232489997,122.35379328000272,53493.0670992 2024-04-10,01:11:16.000,101,11091046,13765,0,1712711475,12994.854232489997,122.38198980000016,53493.07408632 2024-04-10,01:11:17.000,101,11091051,13685,0,1712711476,12994.860968799992,122.39608805999887,53493.039150720004 2024-04-10,01:11:18.000,101,11091057,13925,0,1712711477,12994.887914040002,122.40313718999823,53493.04613784 2024-04-10,01:11:19.000,101,11091072,13565,0,1712711478,12994.935068209998,122.43133371000295,53493.039150720004 2024-04-10,01:11:20.000,101,11091054,13565,0,1712711479,12994.975486069998,122.41723545000423,53493.07408632 2024-04-10,01:11:21.000,101,11091056,13645,0,1712711480,12994.962013449993,122.45953023000038,53493.039150720004 2024-04-10,01:11:22.000,101,11091034,13805,0,1712711481,12995.022640239993,122.41723545000423,53493.109021920005 2024-04-10,01:11:23.000,101,11091021,13885,0,1712711482,12995.022640239993,122.41723545000423,53493.109021920005 2024-04-10,01:11:24.000,101,11091063,13765,0,1712711483,12995.009167619988,122.4383828400023,53493.08806056 2024-04-10,01:11:25.000,101,11091055,13565,0,1712711484,12995.015903929998,122.41723545000423,53493.0670992 2024-04-10,01:11:26.000,101,11091029,13645,0,1712711485,12995.022640239993,122.42428458000359,53493.10203480001 2024-04-10,01:11:27.000,101,11091057,13565,0,1712711486,12995.009167619988,122.39608805999887,53493.07408632 2024-04-10,01:11:28.000,101,11091053,13765,0,1712711487,12995.015903929998,122.3749406700008,53493.12299616 2024-04-10,01:11:29.000,101,11091062,13605,0,1712711488,12995.063058099993,122.41018632000487,53493.0670992 2024-04-10,01:11:30.000,101,11091033,13525,0,1712711489,12995.042849169993,122.41018632000487,53493.12299616 2024-04-10,01:11:31.000,101,11091089,13805,0,1712711490,12995.015903929998,122.41018632000487,53493.0670992 2024-04-10,01:11:32.000,101,11091023,13725,0,1712711491,12995.063058099993,122.38198980000016,53493.15094464001 2024-04-10,01:11:33.000,101,11091043,13885,0,1712711492,12995.042849169993,122.38903892999951,53493.11600904 2024-04-10,01:11:34.000,101,11091078,13605,0,1712711493,12995.022640239993,122.38903892999951,53493.09504768 2024-04-10,01:11:35.000,101,11091086,13525,0,1712711494,12995.056321789998,122.39608805999887,53493.08806056 2024-04-10,01:11:36.000,101,11091097,14045,0,1712711495,12995.076530719998,122.38198980000016,53493.09504768 2024-04-10,01:11:37.000,101,11091058,13725,0,1712711496,12995.116948579998,122.38903892999951,53493.10203480001 2024-04-10,01:11:38.000,101,11091107,13485,0,1712711497,12995.116948579998,122.36789154000144,53493.12299616 2024-04-10,01:11:39.000,101,11091106,13845,0,1712711498,12995.123684889993,122.33264589000464,53493.12998328001 2024-04-10,01:11:40.000,101,11091037,13845,0,1712711499,12995.110212269989,122.325596759998,53493.10203480001 2024-04-10,01:11:41.000,101,11091077,13765,0,1712711500,12995.123684889993,122.33264589000464,53493.12299616 2024-04-10,01:11:42.000,101,11091041,13725,0,1712711501,12995.096739649998,122.26920372000313,53493.109021920005 2024-04-10,01:11:43.000,101,11091064,13765,0,1712711502,12995.090003339988,122.26215459000377,53493.08806056 2024-04-10,01:11:44.000,101,11091030,13445,0,1712711503,12995.076530719998,122.24805632999778,53493.10203480001 2024-04-10,01:11:45.000,101,11091065,13485,0,1712711504,12995.076530719998,122.23395806999906,53493.0670992 2024-04-10,01:11:46.000,101,11091118,13565,0,1712711505,12995.042849169993,122.19871242000227,53493.08107344001 2024-04-10,01:11:47.000,101,11091049,13765,0,1712711506,12995.036112859998,122.24805632999778,53493.07408632 2024-04-10,01:11:48.000,101,11091107,13445,0,1712711507,12995.029376549988,122.24805632999778,53493.11600904 2024-04-10,01:11:49.000,101,11091102,13645,0,1712711508,12994.975486069998,122.2269089399997,53493.10203480001 2024-04-10,01:11:50.000,101,11091083,13725,0,1712711509,12994.995694999998,122.26920372000313,53493.07408632 2024-04-10,01:11:51.000,101,11091083,13845,0,1712711510,12994.968749760003,122.26920372000313,53493.05312496001 2024-04-10,01:11:52.000,101,11091128,13965,0,1712711511,12994.941804519993,122.26920372000313,53493.08107344001 2024-04-10,01:11:53.000,101,11091043,13845,0,1712711512,12994.928331900002,122.29740024000057,53493.08806056 2024-04-10,01:11:54.000,101,11091036,14125,0,1712711513,12994.941804519993,122.31854762999865,53493.09504768 2024-04-10,01:11:55.000,101,11091052,14165,0,1712711514,12994.901386659993,122.31149849999929,53493.0670992 2024-04-10,01:11:56.000,101,11091085,14165,0,1712711515,12994.894650349997,122.35379328000272,53493.05312496001 2024-04-10,01:11:57.000,101,11091084,13925,0,1712711516,12994.847496180002,122.38903892999951,53492.997228 2024-04-10,01:11:58.000,101,11091120,13405,0,1712711517,12994.881177729992,122.42428458000359,53493.060112080006 2024-04-10,01:11:59.000,101,11091025,13445,0,1712711518,12994.874441419997,122.46657935999974,53493.02517648 2024-04-10,01:12:00.000,101,11091011,13525,0,1712711519,12994.827287250002,122.50887414000317,53493.07408632 2024-04-10,01:12:01.000,101,11091062,13805,0,1712711520,12994.874441419997,122.50887414000317,53493.04613784 2024-04-10,01:12:02.000,101,11091082,13885,0,1712711521,12994.847496180002,122.53002153000125,53493.11600904 2024-04-10,01:12:03.000,101,11091060,13765,0,1712711522,12994.813814629997,122.56526717999805,53493.10203480001 2024-04-10,01:12:04.000,101,11091029,13765,0,1712711523,12994.780133079992,122.64280760999827,53493.178893120006 2024-04-10,01:12:05.000,101,11091025,13565,0,1712711524,12994.827287250002,122.6498567400049,53493.11600904 2024-04-10,01:12:06.000,101,11091078,14085,0,1712711525,12994.820550939992,122.65690587000427,53493.03216360001 2024-04-10,01:12:07.000,101,11091025,13725,0,1712711526,12994.800342009992,122.66395500000363,53493.03216360001 2024-04-10,01:12:08.000,101,11091037,13405,0,1712711527,12994.813814629997,122.66395500000363,53493.039150720004 2024-04-10,01:12:09.000,101,11091010,13525,0,1712711528,12994.726242600002,122.66395500000363,53493.04613784 2024-04-10,01:12:10.000,101,11091070,13725,0,1712711529,12994.672352119997,122.65690587000427,53493.04613784 2024-04-10,01:12:11.000,101,11091086,13565,0,1712711530,12994.611725329996,122.62870934999955,53493.060112080006 2024-04-10,01:12:12.000,101,11091104,13605,0,1712711531,12994.598252709991,122.6498567400049,53493.07408632 2024-04-10,01:12:13.000,101,11091070,14005,0,1712711532,12994.551098539996,122.61461109000084,53492.92036968 2024-04-10,01:12:14.000,101,11091071,13805,0,1712711533,12994.490471749996,122.64280760999827,53492.96927952 2024-04-10,01:12:15.000,101,11091093,13525,0,1712711534,12994.44331758,122.60756196000148,53492.89940832 2024-04-10,01:12:16.000,101,11091110,13845,0,1712711535,12994.37595447999,122.56526717999805,53492.92036968 2024-04-10,01:12:17.000,101,11091051,13845,0,1712711536,12994.389427099995,122.57936544000404,53492.88543408001 2024-04-10,01:12:18.000,101,11091101,13645,0,1712711537,12994.35574554999,122.56526717999805,53492.90639544 2024-04-10,01:12:19.000,101,11091038,13285,0,1712711538,12994.26143721,122.53002153000125,53493.00421512001 2024-04-10,01:12:20.000,101,11091074,13645,0,1712711539,12994.26143721,122.56526717999805,53492.997228 2024-04-10,01:12:21.000,101,11091045,13685,0,1712711540,12994.20081042,122.55116891999933,53492.95530528 2024-04-10,01:12:22.000,101,11091064,13485,0,1712711541,12994.20081042,122.52297240000189,53492.990240880004 2024-04-10,01:12:23.000,101,11091046,13885,0,1712711542,12994.24122828,122.55116891999933,53492.990240880004 2024-04-10,01:12:24.000,101,11091065,13445,0,1712711543,12994.27490982999,122.5864145700034,53492.892421200006 2024-04-10,01:12:25.000,101,11091040,13645,0,1712711544,12994.30185507,122.56526717999805,53492.8574856 2024-04-10,01:12:26.000,101,11091050,14005,0,1712711545,12994.30185507,122.53707066000061,53492.82953712 2024-04-10,01:12:27.000,101,11091036,14005,0,1712711546,12994.27490982999,122.59346370000276,53492.80158864 2024-04-10,01:12:28.000,101,11091074,13765,0,1712711547,12994.29511875999,122.5864145700034,53492.7526788 2024-04-10,01:12:29.000,101,11090986,13605,0,1712711548,12994.268173519995,122.56526717999805,53492.80158864 2024-04-10,01:12:30.000,101,11091104,13645,0,1712711549,12994.26143721,122.53707066000061,53492.81556288001 2024-04-10,01:12:31.000,101,11091038,13605,0,1712711550,12994.24122828,122.54411978999997,53492.79460152001 2024-04-10,01:12:32.000,101,11091071,13685,0,1712711551,12994.207546729995,122.53707066000061,53492.7526788 2024-04-10,01:12:33.000,101,11091091,13805,0,1712711552,12994.207546729995,122.53002153000125,53492.78062728 2024-04-10,01:12:34.000,101,11091005,13485,0,1712711553,12994.126711009994,122.56526717999805,53492.773640160005 2024-04-10,01:12:35.000,101,11091111,13565,0,1712711554,12994.16039256,122.55116891999933,53492.73171744 2024-04-10,01:12:36.000,101,11091085,13525,0,1712711555,12994.099765769999,122.50887414000317,53492.74569168001 2024-04-10,01:12:37.000,101,11091037,13925,0,1712711556,12994.05261159999,122.4736284899991,53492.73171744 2024-04-10,01:12:38.000,101,11091097,13405,0,1712711557,12994.025666359994,122.46657935999974,53492.71075608 2024-04-10,01:12:39.000,101,11091006,13525,0,1712711558,12993.985248499994,122.52297240000189,53492.69678184001 2024-04-10,01:12:40.000,101,11091067,13445,0,1712711559,12993.978512189999,122.45953023000038,53492.773640160005 2024-04-10,01:12:41.000,101,11091109,13285,0,1712711560,12993.971775879989,122.48772674999782,53492.75966592 2024-04-10,01:12:42.000,101,11091042,13405,0,1712711561,12993.978512189999,122.50887414000317,53492.71075608 2024-04-10,01:12:43.000,101,11091084,13805,0,1712711562,12993.911149089989,122.48772674999782,53492.69678184001 2024-04-10,01:12:44.000,101,11091009,13605,0,1712711563,12993.911149089989,122.49477588000445,53492.73171744 2024-04-10,01:12:45.000,101,11091057,13565,0,1712711564,12993.897676469998,122.51592327000253,53492.7526788 2024-04-10,01:12:46.000,101,11091023,14085,0,1712711565,12993.944830639994,122.46657935999974,53492.66883336001 2024-04-10,01:12:47.000,101,11091056,13965,0,1712711566,12993.944830639994,122.49477588000445,53492.64787200001 2024-04-10,01:12:48.000,101,11091055,13445,0,1712711567,12993.965039569994,122.46657935999974,53492.654859120004 2024-04-10,01:12:49.000,101,11090984,13805,0,1712711568,12993.924621709994,122.48067761999846,53492.57101368 2024-04-10,01:12:50.000,101,11091063,13805,0,1712711569,12993.931358019989,122.4736284899991,53492.536078080004 2024-04-10,01:12:51.000,101,11091104,13725,0,1712711570,12993.924621709994,122.46657935999974,53492.56402656 2024-04-10,01:12:52.000,101,11091059,13645,0,1712711571,12993.863994919993,122.48772674999782,53492.59896216001 2024-04-10,01:12:53.000,101,11091046,13605,0,1712711572,12993.877467539998,122.48067761999846,53492.52909096001 2024-04-10,01:12:54.000,101,11091032,13765,0,1712711573,12993.823577059993,122.49477588000445,53492.5430652 2024-04-10,01:12:55.000,101,11091053,14005,0,1712711574,12993.816840749998,122.45953023000038,53492.59896216001 2024-04-10,01:12:56.000,101,11091058,13605,0,1712711575,12993.823577059993,122.48772674999782,53492.52210384 2024-04-10,01:12:57.000,101,11091139,13405,0,1712711576,12993.796631819998,122.4736284899991,53492.59197504 2024-04-10,01:12:58.000,101,11091102,13805,0,1712711577,12993.776422889998,122.48067761999846,53492.508129600006 2024-04-10,01:12:59.000,101,11091023,13805,0,1712711578,12993.722532409993,122.50887414000317,53492.5430652 2024-04-10,01:13:00.000,101,11091108,13405,0,1712711579,12993.729268720002,122.52297240000189,53492.55005232001 2024-04-10,01:13:01.000,101,11091060,13405,0,1712711580,12993.661905619992,122.53707066000061,53492.49415536 2024-04-10,01:13:02.000,101,11091077,13885,0,1712711581,12993.641696689992,122.51592327000253,53492.51511672 2024-04-10,01:13:03.000,101,11091070,13645,0,1712711582,12993.641696689992,122.53707066000061,53492.487168240004 2024-04-10,01:13:04.000,101,11091024,13485,0,1712711583,12993.601278829992,122.55821804999869,53492.487168240004 2024-04-10,01:13:05.000,101,11091092,13605,0,1712711584,12993.601278829992,122.52297240000189,53492.46620688 2024-04-10,01:13:06.000,101,11091102,13765,0,1712711585,12993.567597280002,122.56526717999805,53492.48018112001 2024-04-10,01:13:07.000,101,11091060,13645,0,1712711586,12993.554124659997,122.53002153000125,53492.45921976001 2024-04-10,01:13:08.000,101,11091092,13765,0,1712711587,12993.587806210002,122.53707066000061,53492.45223264 2024-04-10,01:13:09.000,101,11091080,14005,0,1712711588,12993.560860969992,122.54411978999997,53492.41030992001 2024-04-10,01:13:10.000,101,11091072,14005,0,1712711589,12993.581069899992,122.52297240000189,53492.39633568 2024-04-10,01:13:11.000,101,11091066,13685,0,1712711590,12993.574333589997,122.48772674999782,53492.44524552 2024-04-10,01:13:12.000,101,11091085,14005,0,1712711591,12993.574333589997,122.4383828400023,53492.42428416 2024-04-10,01:13:13.000,101,11091032,13925,0,1712711592,12993.594542519997,122.41018632000487,53492.41729704 2024-04-10,01:13:14.000,101,11091112,13605,0,1712711593,12993.594542519997,122.39608805999887,53492.38236144001 2024-04-10,01:13:15.000,101,11091111,13645,0,1712711594,12993.574333589997,122.38198980000016,53492.41729704 2024-04-10,01:13:16.000,101,11091070,13205,0,1712711595,12993.634960379997,122.34674415000336,53492.43127128001 2024-04-10,01:13:17.000,101,11090989,13525,0,1712711596,12993.661905619992,122.339695020004,53492.438258400005 2024-04-10,01:13:18.000,101,11091095,14085,0,1712711597,12993.655169309997,122.33264589000464,53492.43127128001 2024-04-10,01:13:19.000,101,11091041,13645,0,1712711598,12993.648433000002,122.30444936999993,53492.41729704 2024-04-10,01:13:20.000,101,11091107,13605,0,1712711599,12993.655169309997,122.30444936999993,53492.39633568 2024-04-10,01:13:21.000,101,11091065,13805,0,1712711600,12993.682114549993,122.28330198000185,53492.39633568 2024-04-10,01:13:22.000,101,11091091,13885,0,1712711601,12993.668641930002,122.26920372000313,53492.4033228 2024-04-10,01:13:23.000,101,11091062,13445,0,1712711602,12993.702323479993,122.24805632999778,53492.34742584 2024-04-10,01:13:24.000,101,11091049,13685,0,1712711603,12993.682114549993,122.31149849999929,53492.45921976001 2024-04-10,01:13:25.000,101,11091094,13925,0,1712711604,12993.682114549993,122.31854762999865,53492.45921976001 2024-04-10,01:13:26.000,101,11091103,13805,0,1712711605,12993.668641930002,122.33264589000464,53492.438258400005 2024-04-10,01:13:27.000,101,11091086,13845,0,1712711606,12993.688850860002,122.31149849999929,53492.389348560006 2024-04-10,01:13:28.000,101,11091093,13525,0,1712711607,12993.661905619992,122.325596759998,53492.37537432 2024-04-10,01:13:29.000,101,11091103,13325,0,1712711608,12993.641696689992,122.34674415000336,53492.438258400005 2024-04-10,01:13:30.000,101,11091086,13965,0,1712711609,12993.661905619992,122.339695020004,53492.44524552 2024-04-10,01:13:31.000,101,11091056,13605,0,1712711610,12993.621487759992,122.36084241000208,53492.39633568 2024-04-10,01:13:32.000,101,11091050,13765,0,1712711611,12993.655169309997,122.4383828400023,53492.4033228 2024-04-10,01:13:33.000,101,11091105,13805,0,1712711612,12993.695587169997,122.44543197000166,53492.36140008001 2024-04-10,01:13:34.000,101,11091041,13765,0,1712711613,12993.702323479993,122.46657935999974,53492.42428416 2024-04-10,01:13:35.000,101,11091012,13885,0,1712711614,12993.688850860002,122.50182501000381,53492.41030992001 2024-04-10,01:13:36.000,101,11091078,13685,0,1712711615,12993.709059790002,122.53707066000061,53492.42428416 2024-04-10,01:13:37.000,101,11091088,13685,0,1712711616,12993.736005029998,122.55821804999869,53492.42428416 2024-04-10,01:13:38.000,101,11091060,13765,0,1712711617,12993.789895509988,122.60051283000212,53492.473194 2024-04-10,01:13:39.000,101,11091085,13685,0,1712711618,12993.789895509988,122.67805326000234,53492.41729704 2024-04-10,01:13:40.000,101,11091071,13965,0,1712711619,12993.796631819998,122.67805326000234,53492.44524552 2024-04-10,01:13:41.000,101,11091084,13565,0,1712711620,12993.837049679998,122.74149543000385,53492.45223264 2024-04-10,01:13:42.000,101,11091115,13565,0,1712711621,12993.830313369988,122.76264282000193,53492.43127128001 2024-04-10,01:13:43.000,101,11091093,13765,0,1712711622,12993.823577059993,122.76264282000193,53492.45223264 2024-04-10,01:13:44.000,101,11091088,13725,0,1712711623,12993.796631819998,122.81903586000408,53492.48018112001 2024-04-10,01:13:45.000,101,11091085,13725,0,1712711624,12993.843785989993,122.84723238000151,53492.48018112001 2024-04-10,01:13:46.000,101,11091138,14125,0,1712711625,12993.816840749998,122.84018325000216,53492.50114248001 2024-04-10,01:13:47.000,101,11091079,13405,0,1712711626,12993.796631819998,122.86837976999959,53492.473194 2024-04-10,01:13:48.000,101,11091061,13485,0,1712711627,12993.823577059993,122.85428151000087,53492.50114248001 2024-04-10,01:13:49.000,101,11091053,13805,0,1712711628,12993.823577059993,122.8331341200028,53492.52210384 2024-04-10,01:13:50.000,101,11091059,13605,0,1712711629,12993.756213959998,122.84018325000216,53492.49415536 2024-04-10,01:13:51.000,101,11091076,13605,0,1712711630,12993.789895509988,122.85428151000087,53492.536078080004 2024-04-10,01:13:52.000,101,11091091,13565,0,1712711631,12993.769686580003,122.81903586000408,53492.51511672 2024-04-10,01:13:53.000,101,11091095,14005,0,1712711632,12993.702323479993,122.8331341200028,53492.50114248001 2024-04-10,01:13:54.000,101,11091046,13685,0,1712711633,12993.695587169997,122.81198673000472,53492.473194 2024-04-10,01:13:55.000,101,11091078,13525,0,1712711634,12993.668641930002,122.77674108000065,53492.45223264 2024-04-10,01:13:56.000,101,11091009,13765,0,1712711635,12993.688850860002,122.75559369000257,53492.50114248001 2024-04-10,01:13:57.000,101,11091070,13845,0,1712711636,12993.641696689992,122.77674108000065,53492.50114248001 2024-04-10,01:13:58.000,101,11091061,13645,0,1712711637,12993.581069899992,122.75559369000257,53492.48018112001 2024-04-10,01:13:59.000,101,11091072,13405,0,1712711638,12993.581069899992,122.76264282000193,53492.48018112001 2024-04-10,01:14:00.000,101,11091090,13805,0,1712711639,12993.540652039992,122.75559369000257,53492.48018112001 2024-04-10,01:14:01.000,101,11091063,14085,0,1712711640,12993.520443109992,122.77674108000065,53492.487168240004 2024-04-10,01:14:02.000,101,11091055,13725,0,1712711641,12993.506970490002,122.75559369000257,53492.44524552 2024-04-10,01:14:03.000,101,11091029,13605,0,1712711642,12993.500234179992,122.74854456000321,53492.44524552 2024-04-10,01:14:04.000,101,11091065,13565,0,1712711643,12993.493497869997,122.75559369000257,53492.39633568 2024-04-10,01:14:05.000,101,11091067,13565,0,1712711644,12993.473288939997,122.76969195000129,53492.42428416 2024-04-10,01:14:06.000,101,11091023,13725,0,1712711645,12993.459816319992,122.82608499000344,53492.43127128001 2024-04-10,01:14:07.000,101,11091044,13725,0,1712711646,12993.419398459991,122.79083933999937,53492.37537432 2024-04-10,01:14:08.000,101,11091054,13765,0,1712711647,12993.392453219996,122.79788846999872,53492.41729704 2024-04-10,01:14:09.000,101,11091043,13565,0,1712711648,12993.399189529991,122.81903586000408,53492.37537432 2024-04-10,01:14:10.000,101,11091067,13645,0,1712711649,12993.399189529991,122.84018325000216,53492.38236144001 2024-04-10,01:14:11.000,101,11091060,13685,0,1712711650,12993.405925840001,122.81903586000408,53492.38236144001 2024-04-10,01:14:12.000,101,11091047,13605,0,1712711651,12993.405925840001,122.81198673000472,53492.39633568 2024-04-10,01:14:13.000,101,11091046,13405,0,1712711652,12993.405925840001,122.84723238000151,53492.368387200004 2024-04-10,01:14:14.000,101,11091048,13685,0,1712711653,12993.419398459991,122.85428151000087,53492.35441296 2024-04-10,01:14:15.000,101,11091051,13685,0,1712711654,12993.480025249992,122.86837976999959,53492.36140008001 2024-04-10,01:14:16.000,101,11091035,13765,0,1712711655,12993.432871079996,122.88952715999767,53492.33345160001 2024-04-10,01:14:17.000,101,11091097,13565,0,1712711656,12993.453080009996,122.91067455000302,53492.29152888001 2024-04-10,01:14:18.000,101,11091104,13725,0,1712711657,12993.493497869997,122.86133064000023,53492.30550312 2024-04-10,01:14:19.000,101,11091082,13805,0,1712711658,12993.540652039992,122.8965762900043,53492.28454176 2024-04-10,01:14:20.000,101,11091087,13925,0,1712711659,12993.533915729997,122.88952715999767,53492.33345160001 2024-04-10,01:14:21.000,101,11091073,13645,0,1712711660,12993.540652039992,122.88952715999767,53492.27755464 2024-04-10,01:14:22.000,101,11091113,13925,0,1712711661,12993.513706799997,122.88952715999767,53492.270567520005 2024-04-10,01:14:23.000,101,11091070,13645,0,1712711662,12993.506970490002,122.90362542000366,53492.270567520005 2024-04-10,01:14:24.000,101,11091054,13245,0,1712711663,12993.506970490002,122.88952715999767,53492.25659328 2024-04-10,01:14:25.000,101,11091067,13645,0,1712711664,12993.486761560001,122.85428151000087,53492.28454176 2024-04-10,01:14:26.000,101,11091059,13885,0,1712711665,12993.533915729997,122.87542889999895,53492.24960616 2024-04-10,01:14:27.000,101,11091069,13685,0,1712711666,12993.500234179992,122.88952715999767,53492.2286448 2024-04-10,01:14:28.000,101,11091096,13645,0,1712711667,12993.527179420002,122.85428151000087,53492.24261904001 2024-04-10,01:14:29.000,101,11091056,13685,0,1712711668,12993.513706799997,122.84018325000216,53492.23563192 2024-04-10,01:14:30.000,101,11091066,13925,0,1712711669,12993.473288939997,122.82608499000344,53492.221657680006 2024-04-10,01:14:31.000,101,11091095,13845,0,1712711670,12993.493497869997,122.84018325000216,53492.19370920001 2024-04-10,01:14:32.000,101,11091079,13885,0,1712711671,12993.480025249992,122.82608499000344,53492.1587736 2024-04-10,01:14:33.000,101,11091070,13645,0,1712711672,12993.446343700001,122.85428151000087,53492.151786480004 2024-04-10,01:14:34.000,101,11091057,13325,0,1712711673,12993.432871079996,122.88247802999831,53492.17973496 2024-04-10,01:14:35.000,101,11091083,13645,0,1712711674,12993.459816319992,122.86837976999959,53492.24960616 2024-04-10,01:14:36.000,101,11091129,13685,0,1712711675,12993.399189529991,122.90362542000366,53492.17973496 2024-04-10,01:14:37.000,101,11091090,13765,0,1712711676,12993.453080009996,122.91772368000238,53492.19370920001 2024-04-10,01:14:38.000,101,11091096,13885,0,1712711677,12993.412662149996,122.93887107000046,53492.14479936001 2024-04-10,01:14:39.000,101,11091074,13845,0,1712711678,12993.392453219996,122.9670675899979,53492.20768344 2024-04-10,01:14:40.000,101,11091107,13965,0,1712711679,12993.365507980001,123.00231324000197,53492.151786480004 2024-04-10,01:14:41.000,101,11091096,13725,0,1712711680,12993.405925840001,123.01641150000069,53492.151786480004 2024-04-10,01:14:42.000,101,11091070,13765,0,1712711681,12993.392453219996,123.00936237000133,53492.13082512 2024-04-10,01:14:43.000,101,11091057,13805,0,1712711682,12993.358771669991,123.0305097599994,53492.172747840006 2024-04-10,01:14:44.000,101,11091028,13605,0,1712711683,12993.358771669991,123.0305097599994,53492.13781224 2024-04-10,01:14:45.000,101,11091046,13805,0,1712711684,12993.358771669991,123.04460801999812,53492.1587736 2024-04-10,01:14:46.000,101,11091103,13885,0,1712711685,12993.34529905,123.02346063000005,53492.0889024 2024-04-10,01:14:47.000,101,11091104,13525,0,1712711686,12993.318353809991,123.00231324000197,53492.08191528 2024-04-10,01:14:48.000,101,11091065,13565,0,1712711687,12993.298144879991,122.99526411000261,53492.07492816001 2024-04-10,01:14:49.000,101,11091111,13645,0,1712711688,12993.28467226,122.96001845999854,53492.06794104 2024-04-10,01:14:50.000,101,11091038,13765,0,1712711689,12993.318353809991,122.98821498000325,53492.06794104 2024-04-10,01:14:51.000,101,11091054,13805,0,1712711690,12993.298144879991,122.94592019999982,53492.053966800006 2024-04-10,01:14:52.000,101,11091098,13565,0,1712711691,12993.26446333,122.9318219400011,53492.053966800006 2024-04-10,01:14:53.000,101,11091062,13405,0,1712711692,12993.291408569996,122.9318219400011,53492.033005440004 2024-04-10,01:14:54.000,101,11091067,13685,0,1712711693,12993.23751808999,122.8965762900043,53492.03999256 2024-04-10,01:14:55.000,101,11091112,13765,0,1712711694,12993.2442544,122.87542889999895,53492.07492816001 2024-04-10,01:14:56.000,101,11091076,13765,0,1712711695,12993.19710022999,122.79788846999872,53492.005056960006 2024-04-10,01:14:57.000,101,11091067,13525,0,1712711696,12993.18362761,122.80493759999808,53492.0190312 2024-04-10,01:14:58.000,101,11091050,13445,0,1712711697,12993.20383654,122.79083933999937,53491.99806984001 2024-04-10,01:14:59.000,101,11091010,13725,0,1712711698,12993.18362761,122.77674108000065,53491.984095600004 2024-04-10,01:15:00.000,101,11091094,13445,0,1712711699,12993.10279189,122.74149543000385,53491.97012136 2024-04-10,01:15:01.000,101,11091082,13405,0,1712711700,12993.089319269995,122.74149543000385,53491.94916 2024-04-10,01:15:02.000,101,11091069,13405,0,1712711701,12993.06237403,122.74854456000321,53491.9142244 2024-04-10,01:15:03.000,101,11091089,14205,0,1712711702,12993.0421651,122.6851023900017,53491.94217288 2024-04-10,01:15:04.000,101,11091031,13165,0,1712711703,12993.00174724,122.73444630000449,53491.95614712001 2024-04-10,01:15:05.000,101,11091089,14245,0,1712711704,12992.99501092999,122.71329890999914,53491.90025016 2024-04-10,01:15:06.000,101,11091070,13805,0,1712711705,12992.968065689995,122.74149543000385,53491.865314560004 2024-04-10,01:15:07.000,101,11091087,13725,0,1712711706,12992.927647829994,122.75559369000257,53491.80941760001 2024-04-10,01:15:08.000,101,11091098,13885,0,1712711707,12992.927647829994,122.76264282000193,53491.816404720004 2024-04-10,01:15:09.000,101,11091026,13845,0,1712711708,12992.867021039994,122.76969195000129,53491.76050776001 2024-04-10,01:15:10.000,101,11091075,13525,0,1712711709,12992.860284729999,122.76264282000193,53491.75352064 2024-04-10,01:15:11.000,101,11091105,13685,0,1712711710,12992.846812109994,122.79788846999872,53491.76050776001 2024-04-10,01:15:12.000,101,11091085,13765,0,1712711711,12992.846812109994,122.76264282000193,53491.73954640001 2024-04-10,01:15:13.000,101,11091087,13605,0,1712711712,12992.819866869999,122.79083933999937,53491.68364944 2024-04-10,01:15:14.000,101,11091038,13485,0,1712711713,12992.786185319994,122.75559369000257,53491.72557216 2024-04-10,01:15:15.000,101,11091091,13605,0,1712711714,12992.792921629989,122.76264282000193,53491.73255928 2024-04-10,01:15:16.000,101,11091051,13565,0,1712711715,12992.792921629989,122.69920065000042,53491.73255928 2024-04-10,01:15:17.000,101,11091062,13445,0,1712711716,12992.786185319994,122.71329890999914,53491.66268808001 2024-04-10,01:15:18.000,101,11091074,13445,0,1712711717,12992.779449009999,122.69215152000106,53491.62775248 2024-04-10,01:15:19.000,101,11091037,13885,0,1712711718,12992.772712699989,122.69215152000106,53491.6347396 2024-04-10,01:15:20.000,101,11091072,13405,0,1712711719,12992.799657939999,122.69215152000106,53491.62775248 2024-04-10,01:15:21.000,101,11091077,13485,0,1712711720,12992.772712699989,122.69920065000042,53491.52294568001 2024-04-10,01:15:22.000,101,11091056,13805,0,1712711721,12992.745767459994,122.67805326000234,53491.57884264 2024-04-10,01:15:23.000,101,11091074,13605,0,1712711722,12992.718822219998,122.70624977999978,53491.57884264 2024-04-10,01:15:24.000,101,11091051,13525,0,1712711723,12992.678404359998,122.69920065000042,53491.57185552001 2024-04-10,01:15:25.000,101,11091088,13885,0,1712711724,12992.651459119988,122.7203480399985,53491.54390704001 2024-04-10,01:15:26.000,101,11091031,13925,0,1712711725,12992.671668049989,122.74149543000385,53491.5648684 2024-04-10,01:15:27.000,101,11091080,13765,0,1712711726,12992.611041259988,122.74149543000385,53491.46704872 2024-04-10,01:15:28.000,101,11091101,13565,0,1712711727,12992.577359709998,122.69920065000042,53491.49499720001 2024-04-10,01:15:29.000,101,11091055,13445,0,1712711728,12992.503260299993,122.74149543000385,53491.48801008 2024-04-10,01:15:30.000,101,11091062,13765,0,1712711729,12992.503260299993,122.78379021,53491.45307448001 2024-04-10,01:15:31.000,101,11091066,13565,0,1712711730,12992.456106129997,122.76969195000129,53491.52294568001 2024-04-10,01:15:32.000,101,11091109,13205,0,1712711731,12992.415688269997,122.78379021,53491.49499720001 2024-04-10,01:15:33.000,101,11091090,13205,0,1712711732,12992.395479339997,122.81903586000408,53491.50897144 2024-04-10,01:15:34.000,101,11091041,13805,0,1712711733,12992.375270409997,122.85428151000087,53491.4600616 2024-04-10,01:15:35.000,101,11091052,13925,0,1712711734,12992.341588859992,122.86837976999959,53491.481022960004 2024-04-10,01:15:36.000,101,11091048,13685,0,1712711735,12992.348325170002,122.88952715999767,53491.48801008 2024-04-10,01:15:37.000,101,11091089,13925,0,1712711736,12992.348325170002,122.90362542000366,53491.481022960004 2024-04-10,01:15:38.000,101,11091045,13605,0,1712711737,12992.294434689997,122.90362542000366,53491.44608736 2024-04-10,01:15:39.000,101,11091048,13645,0,1712711738,12992.287698380002,122.94592019999982,53491.41813888 2024-04-10,01:15:40.000,101,11091067,13965,0,1712711739,12992.233807899996,122.9318219400011,53491.36922904 2024-04-10,01:15:41.000,101,11091076,13565,0,1712711740,12992.254016829997,122.95296932999918,53491.40416464001 2024-04-10,01:15:42.000,101,11091058,13685,0,1712711741,12992.233807899996,122.94592019999982,53491.32730632001 2024-04-10,01:15:43.000,101,11091078,13605,0,1712711742,12992.193390039996,122.98116585000389,53491.32730632001 2024-04-10,01:15:44.000,101,11091067,13645,0,1712711743,12992.220335279992,122.93887107000046,53491.37621616001 2024-04-10,01:15:45.000,101,11091099,13965,0,1712711744,12992.200126349991,122.91772368000238,53491.34826768 2024-04-10,01:15:46.000,101,11091056,13685,0,1712711745,12992.200126349991,122.91067455000302,53491.29935784 2024-04-10,01:15:47.000,101,11091076,13725,0,1712711746,12992.152972179996,122.88952715999767,53491.25743512001 2024-04-10,01:15:48.000,101,11091099,13725,0,1712711747,12992.152972179996,122.85428151000087,53491.28538360001 2024-04-10,01:15:49.000,101,11091096,13445,0,1712711748,12992.119290629991,122.84018325000216,53491.24346088 2024-04-10,01:15:50.000,101,11091070,13325,0,1712711749,12992.119290629991,122.79788846999872,53491.27839648 2024-04-10,01:15:51.000,101,11091131,13365,0,1712711750,12992.072136459996,122.75559369000257,53491.215512400006 2024-04-10,01:15:52.000,101,11091100,13565,0,1712711751,12992.02498229,122.72739716999786,53491.215512400006 2024-04-10,01:15:53.000,101,11091073,13445,0,1712711752,12991.99803704999,122.6851023900017,53491.23647376001 2024-04-10,01:15:54.000,101,11091053,13725,0,1712711753,12991.930673949995,122.6851023900017,53491.23647376001 2024-04-10,01:15:55.000,101,11091082,13845,0,1712711754,12991.89699239999,122.66395500000363,53491.215512400006 2024-04-10,01:15:56.000,101,11091073,14085,0,1712711755,12991.86331085,122.63575847999891,53491.215512400006 2024-04-10,01:15:57.000,101,11091125,13405,0,1712711756,12991.79594774999,122.6216602200002,53491.166602560006 2024-04-10,01:15:58.000,101,11091066,13765,0,1712711757,12991.789211439995,122.5864145700034,53491.166602560006 2024-04-10,01:15:59.000,101,11091115,13565,0,1712711758,12991.7622662,122.6216602200002,53491.17358968 2024-04-10,01:16:00.000,101,11091068,13525,0,1712711759,12991.70163941,122.66395500000363,53491.18756392001 2024-04-10,01:16:01.000,101,11091103,13725,0,1712711760,12991.667957859994,122.6851023900017,53491.12467984 2024-04-10,01:16:02.000,101,11091109,13925,0,1712711761,12991.688166789994,122.7203480399985,53491.11769272001 2024-04-10,01:16:03.000,101,11091049,13685,0,1712711762,12991.667957859994,122.72739716999786,53491.12467984 2024-04-10,01:16:04.000,101,11091076,13925,0,1712711763,12991.607331069994,122.76264282000193,53491.13865408001 2024-04-10,01:16:05.000,101,11091081,13445,0,1712711764,12991.61406737999,122.79788846999872,53491.13865408001 2024-04-10,01:16:06.000,101,11091052,13765,0,1712711765,12991.580385829999,122.79788846999872,53491.10371848 2024-04-10,01:16:07.000,101,11091074,13485,0,1712711766,12991.533231659989,122.82608499000344,53491.06878288001 2024-04-10,01:16:08.000,101,11091018,13485,0,1712711767,12991.539967969999,122.82608499000344,53491.11769272001 2024-04-10,01:16:09.000,101,11091040,13845,0,1712711768,12991.546704279994,122.86837976999959,53491.07577 2024-04-10,01:16:10.000,101,11091075,14085,0,1712711769,12991.506286419994,122.90362542000366,53491.04083440001 2024-04-10,01:16:11.000,101,11091056,13525,0,1712711770,12991.539967969999,122.85428151000087,53491.06878288001 2024-04-10,01:16:12.000,101,11091075,13565,0,1712711771,12991.506286419994,122.92477281000174,53491.026860160004 2024-04-10,01:16:13.000,101,11091081,13765,0,1712711772,12991.533231659989,122.87542889999895,53491.04083440001 2024-04-10,01:16:14.000,101,11091054,13565,0,1712711773,12991.533231659989,122.91772368000238,53491.04083440001 2024-04-10,01:16:15.000,101,11091024,13565,0,1712711774,12991.452395939988,122.87542889999895,53491.01288592 2024-04-10,01:16:16.000,101,11091078,13565,0,1712711775,12991.459132249998,122.86133064000023,53490.977950320004 2024-04-10,01:16:17.000,101,11091139,13645,0,1712711776,12991.445659629993,122.86837976999959,53490.98493744 2024-04-10,01:16:18.000,101,11091086,13685,0,1712711777,12991.398505459998,122.87542889999895,53490.97096320001 2024-04-10,01:16:19.000,101,11091079,13605,0,1712711778,12991.364823909993,122.88247802999831,53490.97096320001 2024-04-10,01:16:20.000,101,11091092,13525,0,1712711779,12991.317669739998,122.8331341200028,53491.01288592 2024-04-10,01:16:21.000,101,11091131,13645,0,1712711780,12991.257042949997,122.86133064000023,53490.94301472 2024-04-10,01:16:22.000,101,11091073,13765,0,1712711781,12991.270515570002,122.85428151000087,53490.95698896 2024-04-10,01:16:23.000,101,11091086,13685,0,1712711782,12991.209888780002,122.81903586000408,53490.977950320004 2024-04-10,01:16:24.000,101,11091083,13885,0,1712711783,12991.155998299997,122.84018325000216,53490.92205336001 2024-04-10,01:16:25.000,101,11091065,13565,0,1712711784,12991.189679850002,122.86133064000023,53490.96397608 2024-04-10,01:16:26.000,101,11091026,13805,0,1712711785,12991.203152469992,122.85428151000087,53490.977950320004 2024-04-10,01:16:27.000,101,11091038,13725,0,1712711786,12991.155998299997,122.88247802999831,53490.92205336001 2024-04-10,01:16:28.000,101,11090977,13445,0,1712711787,12991.115580439997,122.91067455000302,53490.95698896 2024-04-10,01:16:29.000,101,11091064,13285,0,1712711788,12991.081898889992,122.9318219400011,53490.91506624 2024-04-10,01:16:30.000,101,11091057,13765,0,1712711789,12991.108844130002,122.92477281000174,53490.9360276 2024-04-10,01:16:31.000,101,11090993,13885,0,1712711790,12991.108844130002,122.9318219400011,53490.9360276 2024-04-10,01:16:32.000,101,11091072,13805,0,1712711791,12991.048217340001,122.91772368000238,53490.90109200001 2024-04-10,01:16:33.000,101,11091103,14005,0,1712711792,12991.061689959992,122.91067455000302,53490.90109200001 2024-04-10,01:16:34.000,101,11091061,13725,0,1712711793,12991.075162579997,122.8965762900043,53490.87314352001 2024-04-10,01:16:35.000,101,11091018,13925,0,1712711794,12991.061689959992,122.90362542000366,53490.90807912 2024-04-10,01:16:36.000,101,11091058,13565,0,1712711795,12991.054953649997,122.92477281000174,53490.84519504 2024-04-10,01:16:37.000,101,11091042,13805,0,1712711796,12991.048217340001,122.93887107000046,53490.810259440004 2024-04-10,01:16:38.000,101,11091050,13605,0,1712711797,12991.007799480001,122.8965762900043,53490.81724656 2024-04-10,01:16:39.000,101,11091098,13765,0,1712711798,12991.001063169992,122.91772368000238,53490.78929808 2024-04-10,01:16:40.000,101,11091089,13765,0,1712711799,12991.001063169992,122.95296932999918,53490.810259440004 2024-04-10,01:16:41.000,101,11091022,13605,0,1712711800,12990.980854239991,122.94592019999982,53490.831220800006 2024-04-10,01:16:42.000,101,11091023,13445,0,1712711801,12990.967381620001,122.98821498000325,53490.77532384 2024-04-10,01:16:43.000,101,11091053,13765,0,1712711802,12990.967381620001,122.98116585000389,53490.810259440004 2024-04-10,01:16:44.000,101,11091055,13645,0,1712711803,12990.933700069996,122.96001845999854,53490.810259440004 2024-04-10,01:16:45.000,101,11091041,13605,0,1712711804,12990.90675483,123.00231324000197,53490.81724656 2024-04-10,01:16:46.000,101,11091034,13765,0,1712711805,12990.873073279996,123.00231324000197,53490.74038824 2024-04-10,01:16:47.000,101,11091021,13605,0,1712711806,12990.81918279999,122.97411672000453,53490.810259440004 2024-04-10,01:16:48.000,101,11091069,13805,0,1712711807,12990.83939172999,122.98116585000389,53490.77532384 2024-04-10,01:16:49.000,101,11091059,13565,0,1712711808,12990.77876493999,122.97411672000453,53490.7962852 2024-04-10,01:16:50.000,101,11091053,13885,0,1712711809,12990.74508339,123.01641150000069,53490.7962852 2024-04-10,01:16:51.000,101,11091066,13845,0,1712711810,12990.72487446,123.01641150000069,53490.761349600005 2024-04-10,01:16:52.000,101,11091059,13405,0,1712711811,12990.69792921999,123.05870628000412,53490.73340112001 2024-04-10,01:16:53.000,101,11091083,13565,0,1712711812,12990.67772028999,123.03755888999876,53490.81724656 2024-04-10,01:16:54.000,101,11091089,13405,0,1712711813,12990.71813814999,123.05870628000412,53490.73340112001 2024-04-10,01:16:55.000,101,11091011,13845,0,1712711814,12990.67772028999,123.06575541000348,53490.810259440004 2024-04-10,01:16:56.000,101,11091050,14045,0,1712711815,12990.6844566,123.10805018999963,53490.7962852 2024-04-10,01:16:57.000,101,11091058,13725,0,1712711816,12990.65751135999,123.12214844999835,53490.74737536 2024-04-10,01:16:58.000,101,11091029,13525,0,1712711817,12990.6844566,123.10805018999963,53490.76833672 2024-04-10,01:16:59.000,101,11091073,13605,0,1712711818,12990.64403874,123.10100106000027,53490.78929808 2024-04-10,01:17:00.000,101,11091010,13405,0,1712711819,12990.64403874,123.1785414900005,53490.74737536 2024-04-10,01:17:01.000,101,11091022,13565,0,1712711820,12990.62382981,123.1785414900005,53490.76833672 2024-04-10,01:17:02.000,101,11091040,13485,0,1712711821,12990.66424767,123.20673800999793,53490.77532384 2024-04-10,01:17:03.000,101,11091086,13645,0,1712711822,12990.630566119995,123.22083627000393,53490.75436248001 2024-04-10,01:17:04.000,101,11091076,13765,0,1712711823,12990.630566119995,123.22788540000329,53490.74737536 2024-04-10,01:17:05.000,101,11091035,13605,0,1712711824,12990.57667563999,123.27018017999944,53490.71942688 2024-04-10,01:17:06.000,101,11091032,13565,0,1712711825,12990.58341195,123.31952409000223,53490.73340112001 2024-04-10,01:17:07.000,101,11091007,13765,0,1712711826,12990.57667563999,123.35476973999903,53490.71942688 2024-04-10,01:17:08.000,101,11091030,13725,0,1712711827,12990.569939329995,123.35476973999903,53490.75436248001 2024-04-10,01:17:09.000,101,11091075,13765,0,1712711828,12990.549730399995,123.38296626000374,53490.712439760006 2024-04-10,01:17:10.000,101,11091068,13725,0,1712711829,12990.54299409,123.41116278000118,53490.70545264001 2024-04-10,01:17:11.000,101,11091029,13885,0,1712711830,12990.4823673,123.43231016999925,53490.726414 2024-04-10,01:17:12.000,101,11091044,13565,0,1712711831,12990.50257623,123.46050669000397,53490.74737536 2024-04-10,01:17:13.000,101,11091055,13845,0,1712711832,12990.428476819994,123.4887032100014,53490.726414 2024-04-10,01:17:14.000,101,11091077,13245,0,1712711833,12990.45542205999,123.49575234000076,53490.73340112001 2024-04-10,01:17:15.000,101,11091027,13725,0,1712711834,12990.428476819994,123.58739102999971,53490.68449128001 2024-04-10,01:17:16.000,101,11091076,13565,0,1712711835,12990.361113719999,123.58739102999971,53490.70545264001 2024-04-10,01:17:17.000,101,11091077,13845,0,1712711836,12990.354377409989,123.59444015999907,53490.69846552 2024-04-10,01:17:18.000,101,11091070,13605,0,1712711837,12990.327432169994,123.59444015999907,53490.71942688 2024-04-10,01:17:19.000,101,11091052,13925,0,1712711838,12990.320695859999,123.61558755000442,53490.663529920006 2024-04-10,01:17:20.000,101,11091072,13605,0,1712711839,12990.280277999998,123.62968581000314,53490.691478400004 2024-04-10,01:17:21.000,101,11091010,13525,0,1712711840,12990.253332759989,123.64378407000186,53490.65654280001 2024-04-10,01:17:22.000,101,11091067,13245,0,1712711841,12990.212914899988,123.62263668000378,53490.663529920006 2024-04-10,01:17:23.000,101,11091070,13885,0,1712711842,12990.219651209998,123.60853841999779,53490.663529920006 2024-04-10,01:17:24.000,101,11091085,13845,0,1712711843,12990.226387519993,123.6367349400025,53490.593658720005 2024-04-10,01:17:25.000,101,11091051,13565,0,1712711844,12990.199442279998,123.61558755000442,53490.642568560004 2024-04-10,01:17:26.000,101,11091076,13925,0,1712711845,12990.233123829988,123.65083320000122,53490.663529920006 2024-04-10,01:17:27.000,101,11091047,13685,0,1712711846,12990.179233349998,123.60853841999779,53490.6216072 2024-04-10,01:17:28.000,101,11091067,13445,0,1712711847,12990.185969659993,123.58739102999971,53490.65654280001 2024-04-10,01:17:29.000,101,11091051,13925,0,1712711848,12990.105133939993,123.59444015999907,53490.60763296 2024-04-10,01:17:30.000,101,11091057,13605,0,1712711849,12990.111870250003,123.62263668000378,53490.593658720005 2024-04-10,01:17:31.000,101,11091078,13645,0,1712711850,12990.118606559998,123.65083320000122,53490.60763296 2024-04-10,01:17:32.000,101,11091058,13645,0,1712711851,12990.118606559998,123.68607884999801,53490.56571024001 2024-04-10,01:17:33.000,101,11091038,13925,0,1712711852,12990.105133939993,123.700177110004,53490.6216072 2024-04-10,01:17:34.000,101,11091030,13325,0,1712711853,12990.098397629998,123.7354227600008,53490.551736 2024-04-10,01:17:35.000,101,11091025,13765,0,1712711854,12990.091661320002,123.75657014999888,53490.58667160001 2024-04-10,01:17:36.000,101,11091050,13485,0,1712711855,12990.071452390002,123.77771754000423,53490.60763296 2024-04-10,01:17:37.000,101,11091020,13925,0,1712711856,12990.111870250003,123.82001232000039,53490.6216072 2024-04-10,01:17:38.000,101,11091018,13605,0,1712711857,12990.125342869993,123.80591406000167,53490.57269736 2024-04-10,01:17:39.000,101,11091040,13885,0,1712711858,12990.118606559998,123.82706144999975,53490.56571024001 2024-04-10,01:17:40.000,101,11091056,13725,0,1712711859,12990.132079180003,123.87640536000254,53490.523787520004 2024-04-10,01:17:41.000,101,11091055,13565,0,1712711860,12990.165760729993,123.90460187999997,53490.544748880005 2024-04-10,01:17:42.000,101,11091071,13605,0,1712711861,12990.165760729993,123.92574926999805,53490.53077464 2024-04-10,01:17:43.000,101,11091037,13965,0,1712711862,12990.199442279998,123.92574926999805,53490.48885192001 2024-04-10,01:17:44.000,101,11091067,13605,0,1712711863,12990.212914899988,123.92574926999805,53490.4818648 2024-04-10,01:17:45.000,101,11091055,13445,0,1712711864,12990.266805379993,123.98919143999956,53490.474877680004 2024-04-10,01:17:46.000,101,11091053,13885,0,1712711865,12990.260069069998,124.01738796000427,53490.53776176001 2024-04-10,01:17:47.000,101,11091082,13685,0,1712711866,12990.266805379993,124.01738796000427,53490.50981328 2024-04-10,01:17:48.000,101,11091052,13765,0,1712711867,12990.266805379993,124.04558448000171,53490.53077464 2024-04-10,01:17:49.000,101,11091035,13565,0,1712711868,12990.300486929998,124.05263361000107,53490.474877680004 2024-04-10,01:17:50.000,101,11091057,13325,0,1712711869,12990.287014309994,124.06673186999978,53490.46789056001 2024-04-10,01:17:51.000,101,11091028,13765,0,1712711870,12990.300486929998,124.0949283900045,53490.523787520004 2024-04-10,01:17:52.000,101,11091110,13765,0,1712711871,12990.300486929998,124.08787925999786,53490.474877680004 2024-04-10,01:17:53.000,101,11091046,13565,0,1712711872,12990.334168479989,124.1301740400013,53490.523787520004 2024-04-10,01:17:54.000,101,11091078,13285,0,1712711873,12990.313959549989,124.1301740400013,53490.50981328 2024-04-10,01:17:55.000,101,11091028,13965,0,1712711874,12990.327432169994,124.1301740400013,53490.495839040006 2024-04-10,01:17:56.000,101,11091098,13885,0,1712711875,12990.320695859999,124.11607578000257,53490.50282616 2024-04-10,01:17:57.000,101,11091112,13845,0,1712711876,12990.266805379993,124.13722317000065,53490.48885192001 2024-04-10,01:17:58.000,101,11091052,13485,0,1712711877,12990.300486929998,124.10197752000386,53490.495839040006 2024-04-10,01:17:59.000,101,11091015,13765,0,1712711878,12990.300486929998,124.10902665000322,53490.48885192001 2024-04-10,01:18:00.000,101,11091055,13925,0,1712711879,12990.293750619989,124.10197752000386,53490.46789056001 2024-04-10,01:18:01.000,101,11091041,13885,0,1712711880,12990.313959549989,124.0949283900045,53490.41898072001 2024-04-10,01:18:02.000,101,11091022,13885,0,1712711881,12990.307223239994,124.05968274000043,53490.43295496 2024-04-10,01:18:03.000,101,11091040,13645,0,1712711882,12990.293750619989,124.06673186999978,53490.39801936001 2024-04-10,01:18:04.000,101,11091078,13405,0,1712711883,12990.293750619989,124.08787925999786,53490.39801936001 2024-04-10,01:18:05.000,101,11091067,13885,0,1712711884,12990.334168479989,124.08787925999786,53490.41898072001 2024-04-10,01:18:06.000,101,11091043,13605,0,1712711885,12990.313959549989,124.10197752000386,53490.43994208 2024-04-10,01:18:07.000,101,11091093,13925,0,1712711886,12990.374586339989,124.0949283900045,53490.43295496 2024-04-10,01:18:08.000,101,11091018,13765,0,1712711887,12990.401531579999,124.0949283900045,53490.43295496 2024-04-10,01:18:09.000,101,11091012,13285,0,1712711888,12990.408267889994,124.08787925999786,53490.37007088001 2024-04-10,01:18:10.000,101,11091048,13605,0,1712711889,12990.41500419999,124.10197752000386,53490.34910952001 2024-04-10,01:18:11.000,101,11091091,13765,0,1712711890,12990.49583991999,124.10902665000322,53490.37007088001 2024-04-10,01:18:12.000,101,11091070,14125,0,1712711891,12990.489103609994,124.11607578000257,53490.33513528 2024-04-10,01:18:13.000,101,11091083,13725,0,1712711892,12990.54299409,124.12312491000193,53490.377058000005 2024-04-10,01:18:14.000,101,11091055,13925,0,1712711893,12990.56320302,124.13722317000065,53490.37007088001 2024-04-10,01:18:15.000,101,11091032,13325,0,1712711894,12990.58341195,124.1301740400013,53490.356096640004 2024-04-10,01:18:16.000,101,11091083,13885,0,1712711895,12990.62382981,124.10902665000322,53490.356096640004 2024-04-10,01:18:17.000,101,11091048,13765,0,1712711896,12990.650775049995,124.11607578000257,53490.33513528 2024-04-10,01:18:18.000,101,11091053,13805,0,1712711897,12990.691192909995,124.10902665000322,53490.307186800004 2024-04-10,01:18:19.000,101,11091104,13485,0,1712711898,12990.69792921999,124.10902665000322,53490.32116104001 2024-04-10,01:18:20.000,101,11091070,13565,0,1712711899,12990.74508339,124.06673186999978,53490.3421224 2024-04-10,01:18:21.000,101,11091071,13605,0,1712711900,12990.76529232,124.05263361000107,53490.377058000005 2024-04-10,01:18:22.000,101,11091092,13525,0,1712711901,12990.78550125,124.05263361000107,53490.30019968001 2024-04-10,01:18:23.000,101,11091068,13325,0,1712711902,12990.79897386999,124.07378099999914,53490.28622544 2024-04-10,01:18:24.000,101,11091024,13925,0,1712711903,12990.80571018,124.05263361000107,53490.23032848001 2024-04-10,01:18:25.000,101,11091084,13565,0,1712711904,12990.78550125,124.01738796000427,53490.32116104001 2024-04-10,01:18:26.000,101,11091066,13525,0,1712711905,12990.82591911,123.99624056999892,53490.307186800004 2024-04-10,01:18:27.000,101,11091099,13765,0,1712711906,12990.81918279999,124.01033883000491,53490.307186800004 2024-04-10,01:18:28.000,101,11091019,13605,0,1712711907,12990.81918279999,124.01033883000491,53490.258276960005 2024-04-10,01:18:29.000,101,11091077,14045,0,1712711908,12990.852864349996,124.00328969999828,53490.258276960005 2024-04-10,01:18:30.000,101,11091050,13725,0,1712711909,12990.832655419996,124.03853535000235,53490.26526408 2024-04-10,01:18:31.000,101,11091089,13605,0,1712711910,12990.82591911,124.03148622000299,53490.18141864001 2024-04-10,01:18:32.000,101,11091076,13365,0,1712711911,12990.84612804,124.06673186999978,53490.23032848001 2024-04-10,01:18:33.000,101,11091059,13405,0,1712711912,12990.812446489996,124.05263361000107,53490.21635424 2024-04-10,01:18:34.000,101,11091022,13605,0,1712711913,12990.81918279999,124.07378099999914,53490.209367120005 2024-04-10,01:18:35.000,101,11091061,13725,0,1712711914,12990.832655419996,124.05263361000107,53490.209367120005 2024-04-10,01:18:36.000,101,11091061,13525,0,1712711915,12990.84612804,124.01738796000427,53490.23032848001 2024-04-10,01:18:37.000,101,11091047,13405,0,1712711916,12990.792237559996,123.99624056999892,53490.209367120005 2024-04-10,01:18:38.000,101,11091099,13605,0,1712711917,12990.751819699995,123.9821423100002,53490.160457280006 2024-04-10,01:18:39.000,101,11091007,13725,0,1712711918,12990.772028629995,124.01033883000491,53490.18141864001 2024-04-10,01:18:40.000,101,11091057,13685,0,1712711919,12990.80571018,123.98919143999956,53490.18141864001 2024-04-10,01:18:41.000,101,11091096,13445,0,1712711920,12990.81918279999,123.98919143999956,53490.23032848001 2024-04-10,01:18:42.000,101,11091059,13685,0,1712711921,12990.83939172999,123.98919143999956,53490.160457280006 2024-04-10,01:18:43.000,101,11091077,13445,0,1712711922,12990.84612804,123.9468966600034,53490.1674444 2024-04-10,01:18:44.000,101,11091005,13765,0,1712711923,12990.879809589991,123.95394579000276,53490.15347016001 2024-04-10,01:18:45.000,101,11091060,13525,0,1712711924,12990.893282209996,123.9468966600034,53490.14648304 2024-04-10,01:18:46.000,101,11091052,13605,0,1712711925,12990.953908999996,123.92574926999805,53490.160457280006 2024-04-10,01:18:47.000,101,11091045,13605,0,1712711926,12990.960645309991,123.93279840000469,53490.08359896001 2024-04-10,01:18:48.000,101,11091038,13525,0,1712711927,12991.028008410001,123.91870013999869,53490.07661184 2024-04-10,01:18:49.000,101,11091021,13725,0,1712711928,12991.048217340001,123.90460187999997,53490.11154744001 2024-04-10,01:18:50.000,101,11091061,13405,0,1712711929,12991.028008410001,123.8834544900019,53490.14648304 2024-04-10,01:18:51.000,101,11091079,13925,0,1712711930,12991.048217340001,123.8834544900019,53490.090586080005 2024-04-10,01:18:52.000,101,11091090,13645,0,1712711931,12991.041481029992,123.84820883999782,53490.10456032 2024-04-10,01:18:53.000,101,11091061,13645,0,1712711932,12991.095371509997,123.8341105799991,53490.10456032 2024-04-10,01:18:54.000,101,11091033,13725,0,1712711933,12991.075162579997,123.86935623000318,53490.10456032 2024-04-10,01:18:55.000,101,11091064,13485,0,1712711934,12991.075162579997,123.87640536000254,53490.0975732 2024-04-10,01:18:56.000,101,11091035,13685,0,1712711935,12991.061689959992,123.86935623000318,53490.05565048 2024-04-10,01:18:57.000,101,11091079,13885,0,1712711936,12991.041481029992,123.8341105799991,53490.07661184 2024-04-10,01:18:58.000,101,11091082,13405,0,1712711937,12991.034744719997,123.84820883999782,53490.139495920004 2024-04-10,01:18:59.000,101,11091064,13805,0,1712711938,12991.054953649997,123.86230710000382,53490.04866336 2024-04-10,01:19:00.000,101,11091095,14045,0,1712711939,12991.048217340001,123.82706144999975,53490.0975732 2024-04-10,01:19:01.000,101,11091067,13565,0,1712711940,12991.034744719997,123.79181580000295,53490.04866336 2024-04-10,01:19:02.000,101,11091078,13405,0,1712711941,12991.068426270002,123.80591406000167,53490.05565048 2024-04-10,01:19:03.000,101,11091035,13525,0,1712711942,12991.088635200002,123.80591406000167,53490.06962472 2024-04-10,01:19:04.000,101,11091074,13885,0,1712711943,12991.088635200002,123.78476667000359,53490.041676240005 2024-04-10,01:19:05.000,101,11091068,13565,0,1712711944,12991.155998299997,123.80591406000167,53490.10456032 2024-04-10,01:19:06.000,101,11091069,13325,0,1712711945,12991.196416159997,123.76361927999824,53490.07661184 2024-04-10,01:19:07.000,101,11091051,13565,0,1712711946,12991.209888780002,123.72837363000144,53490.041676240005 2024-04-10,01:19:08.000,101,11091067,13405,0,1712711947,12991.257042949997,123.74247189000016,53490.05565048 2024-04-10,01:19:09.000,101,11091060,13765,0,1712711948,12991.283988189993,123.72837363000144,53490.07661184 2024-04-10,01:19:10.000,101,11091069,13765,0,1712711949,12991.391769149988,123.69312798000465,53490.0975732 2024-04-10,01:19:11.000,101,11091072,13885,0,1712711950,12991.385032839993,123.65788233000058,53490.10456032 2024-04-10,01:19:12.000,101,11091041,14125,0,1712711951,12991.405241769993,123.69312798000465,53490.10456032 2024-04-10,01:19:13.000,101,11091077,13645,0,1712711952,12991.398505459998,123.62968581000314,53490.10456032 2024-04-10,01:19:14.000,101,11091024,13525,0,1712711953,12991.452395939988,123.62263668000378,53490.07661184 2024-04-10,01:19:15.000,101,11091013,13445,0,1712711954,12991.459132249998,123.62263668000378,53490.07661184 2024-04-10,01:19:16.000,101,11091048,13405,0,1712711955,12991.472604869989,123.60148928999843,53490.0975732 2024-04-10,01:19:17.000,101,11091043,13725,0,1712711956,12991.486077489993,123.60148928999843,53490.10456032 2024-04-10,01:19:18.000,101,11090991,13645,0,1712711957,12991.499550109998,123.58739102999971,53490.11853456 2024-04-10,01:19:19.000,101,11091049,13565,0,1712711958,12991.546704279994,123.60148928999843,53490.0975732 2024-04-10,01:19:20.000,101,11091047,13525,0,1712711959,12991.519759039998,123.59444015999907,53490.090586080005 2024-04-10,01:19:21.000,101,11091028,13525,0,1712711960,12991.539967969999,123.59444015999907,53490.13250880001 2024-04-10,01:19:22.000,101,11091082,13805,0,1712711961,12991.560176899999,123.6367349400025,53490.188405760004 2024-04-10,01:19:23.000,101,11091022,13925,0,1712711962,12991.546704279994,123.62263668000378,53490.139495920004 2024-04-10,01:19:24.000,101,11091033,13405,0,1712711963,12991.539967969999,123.60853841999779,53490.0975732 2024-04-10,01:19:25.000,101,11091036,13565,0,1712711964,12991.593858449989,123.61558755000442,53490.11853456 2024-04-10,01:19:26.000,101,11091074,13925,0,1712711965,12991.627539999994,123.58034190000035,53490.11154744001 2024-04-10,01:19:27.000,101,11091042,13925,0,1712711966,12991.620803689999,123.58034190000035,53490.11154744001 2024-04-10,01:19:28.000,101,11091063,13885,0,1712711967,12991.68143048,123.59444015999907,53490.188405760004 2024-04-10,01:19:29.000,101,11091068,13925,0,1712711968,12991.67469416999,123.57329277000099,53490.18141864001 2024-04-10,01:19:30.000,101,11091022,13565,0,1712711969,12991.69490309999,123.59444015999907,53490.15347016001 2024-04-10,01:19:31.000,101,11091077,13765,0,1712711970,12991.73532095999,123.56624364000163,53490.209367120005 2024-04-10,01:19:32.000,101,11091012,13565,0,1712711971,12991.78247513,123.58034190000035,53490.18141864001 2024-04-10,01:19:33.000,101,11091061,14005,0,1712711972,12991.789211439995,123.60853841999779,53490.15347016001 2024-04-10,01:19:34.000,101,11091067,13725,0,1712711973,12991.86331085,123.57329277000099,53490.13250880001 2024-04-10,01:19:35.000,101,11091131,13565,0,1712711974,12991.90372871,123.62263668000378,53490.18141864001 2024-04-10,01:19:36.000,101,11091090,13645,0,1712711975,12991.950882879995,123.60853841999779,53490.20238000001 2024-04-10,01:19:37.000,101,11091082,13605,0,1712711976,12991.99803704999,123.64378407000186,53490.21635424 2024-04-10,01:19:38.000,101,11091032,13485,0,1712711977,12992.06540015,123.65083320000122,53490.188405760004 2024-04-10,01:19:39.000,101,11091024,13565,0,1712711978,12992.12602694,123.65788233000058,53490.23032848001 2024-04-10,01:19:40.000,101,11091032,13565,0,1712711979,12992.12602694,123.64378407000186,53490.22334136 2024-04-10,01:19:41.000,101,11091062,13485,0,1712711980,12992.112554319996,123.62263668000378,53490.30019968001 2024-04-10,01:19:42.000,101,11091062,13565,0,1712711981,12992.173181109996,123.61558755000442,53490.2722512 2024-04-10,01:19:43.000,101,11091036,13205,0,1712711982,12992.159708489991,123.59444015999907,53490.30019968001 2024-04-10,01:19:44.000,101,11091061,13885,0,1712711983,12992.152972179996,123.54509625000355,53490.3421224 2024-04-10,01:19:45.000,101,11091036,13685,0,1712711984,12992.159708489991,123.53099799000483,53490.377058000005 2024-04-10,01:19:46.000,101,11091033,13685,0,1712711985,12992.152972179996,123.49575234000076,53490.34910952001 2024-04-10,01:19:47.000,101,11091016,13325,0,1712711986,12992.119290629991,123.50280147000012,53490.356096640004 2024-04-10,01:19:48.000,101,11091016,13765,0,1712711987,12992.179917419991,123.47460495000269,53490.43295496 2024-04-10,01:19:49.000,101,11091023,13285,0,1712711988,12992.139499559991,123.4887032100014,53490.356096640004 2024-04-10,01:19:50.000,101,11091132,13925,0,1712711989,12992.139499559991,123.46755582000333,53490.40500648 2024-04-10,01:19:51.000,101,11091081,13765,0,1712711990,12992.146235870001,123.4252610399999,53490.46090344 2024-04-10,01:19:52.000,101,11091037,13765,0,1712711991,12992.146235870001,123.46755582000333,53490.43295496 2024-04-10,01:19:53.000,101,11091046,13605,0,1712711992,12992.186653730001,123.43935929999861,53490.48885192001 2024-04-10,01:19:54.000,101,11091006,13605,0,1712711993,12992.179917419991,123.50985059999948,53490.523787520004 2024-04-10,01:19:55.000,101,11091058,13645,0,1712711994,12992.220335279992,123.49575234000076,53490.53776176001 2024-04-10,01:19:56.000,101,11091094,13805,0,1712711995,12992.213598969996,123.54509625000355,53490.544748880005 2024-04-10,01:19:57.000,101,11091110,13245,0,1712711996,12992.220335279992,123.54509625000355,53490.53077464 2024-04-10,01:19:58.000,101,11091035,13805,0,1712711997,12992.260753139992,123.54509625000355,53490.53077464 2024-04-10,01:19:59.000,101,11091062,13765,0,1712711998,12992.328116240002,123.60853841999779,53490.55872312 2024-04-10,01:20:00.000,101,11091039,13765,0,1712711999,12992.314643619997,123.62263668000378,53490.544748880005 2024-04-10,01:20:01.000,101,11091098,13885,0,1712712000,12992.334852549997,123.62263668000378,53490.544748880005 2024-04-10,01:20:02.000,101,11091066,13565,0,1712712001,12992.368534100002,123.66493145999993,53490.56571024001 2024-04-10,01:20:03.000,101,11091070,13725,0,1712712002,12992.395479339997,123.69312798000465,53490.551736 2024-04-10,01:20:04.000,101,11091032,13365,0,1712712003,12992.402215649992,123.70722624000337,53490.55872312 2024-04-10,01:20:05.000,101,11091075,13925,0,1712712004,12992.435897199997,123.700177110004,53490.6216072 2024-04-10,01:20:06.000,101,11091052,13925,0,1712712005,12992.469578750002,123.72837363000144,53490.642568560004 2024-04-10,01:20:07.000,101,11091086,13485,0,1712712006,12992.476315059997,123.70722624000337,53490.60064584 2024-04-10,01:20:08.000,101,11091033,13605,0,1712712007,12992.503260299993,123.72132450000208,53490.63558144001 2024-04-10,01:20:09.000,101,11091073,13405,0,1712712008,12992.543678159993,123.700177110004,53490.67750416 2024-04-10,01:20:10.000,101,11091101,13845,0,1712712009,12992.577359709998,123.67902971999865,53490.64955568 2024-04-10,01:20:11.000,101,11091093,13725,0,1712712010,12992.577359709998,123.72132450000208,53490.663529920006 2024-04-10,01:20:12.000,101,11091059,13725,0,1712712011,12992.563887089993,123.75657014999888,53490.712439760006 2024-04-10,01:20:13.000,101,11091098,13805,0,1712712012,12992.624513879993,123.74952101999952,53490.71942688 2024-04-10,01:20:14.000,101,11091086,13765,0,1712712013,12992.624513879993,123.7354227600008,53490.69846552 2024-04-10,01:20:15.000,101,11091103,13445,0,1712712014,12992.664931739993,123.75657014999888,53490.74038824 2024-04-10,01:20:16.000,101,11091045,13445,0,1712712015,12992.671668049989,123.80591406000167,53490.71942688 2024-04-10,01:20:17.000,101,11091094,13565,0,1712712016,12992.691876979989,123.81296319000103,53490.726414 2024-04-10,01:20:18.000,101,11091050,13565,0,1712712017,12992.671668049989,123.84820883999782,53490.78929808 2024-04-10,01:20:19.000,101,11091073,13485,0,1712712018,12992.698613289998,123.86935623000318,53490.77532384 2024-04-10,01:20:20.000,101,11091031,13605,0,1712712019,12992.671668049989,123.91165100999933,53490.7962852 2024-04-10,01:20:21.000,101,11091039,13765,0,1712712020,12992.718822219998,123.95394579000276,53490.84519504 2024-04-10,01:20:22.000,101,11091103,13605,0,1712712021,12992.712085909989,123.97509318000084,53490.81724656 2024-04-10,01:20:23.000,101,11091041,13645,0,1712712022,12992.698613289998,124.00328969999828,53490.880130640006 2024-04-10,01:20:24.000,101,11091115,13405,0,1712712023,12992.718822219998,124.02443709000363,53490.90807912 2024-04-10,01:20:25.000,101,11091019,13405,0,1712712024,12992.772712699989,124.03853535000235,53490.929040480005 2024-04-10,01:20:26.000,101,11091095,13645,0,1712712025,12992.826603179994,124.06673186999978,53490.95698896 2024-04-10,01:20:27.000,101,11091016,13485,0,1712712026,12992.840075799999,124.0808301299985,53490.95000184001 2024-04-10,01:20:28.000,101,11091065,13445,0,1712712027,12992.85354841999,124.05968274000043,53490.977950320004 2024-04-10,01:20:29.000,101,11091086,13765,0,1712712028,12992.867021039994,124.03148622000299,53490.90109200001 2024-04-10,01:20:30.000,101,11091076,14165,0,1712712029,12992.85354841999,124.05968274000043,53490.90109200001 2024-04-10,01:20:31.000,101,11091057,13285,0,1712712030,12992.85354841999,124.01033883000491,53490.91506624 2024-04-10,01:20:32.000,101,11091112,13485,0,1712712031,12992.860284729999,124.00328969999828,53490.998911680006 2024-04-10,01:20:33.000,101,11091083,13485,0,1712712032,12992.92091152,124.00328969999828,53490.90807912 2024-04-10,01:20:34.000,101,11091061,13765,0,1712712033,12992.887229969994,124.05263361000107,53490.94301472 2024-04-10,01:20:35.000,101,11091061,13765,0,1712712034,12992.907438899994,123.96804405000148,53491.0058988 2024-04-10,01:20:36.000,101,11091057,13605,0,1712712035,12992.947856759994,123.97509318000084,53490.95000184001 2024-04-10,01:20:37.000,101,11091031,13805,0,1712712036,12992.968065689995,123.96099492000212,53490.99192456001 2024-04-10,01:20:38.000,101,11091057,13605,0,1712712037,12992.98153831,123.99624056999892,53491.01288592 2024-04-10,01:20:39.000,101,11091007,13445,0,1712712038,12992.98153831,123.99624056999892,53490.977950320004 2024-04-10,01:20:40.000,101,11091053,13765,0,1712712039,12992.98153831,123.97509318000084,53491.0058988 2024-04-10,01:20:41.000,101,11091034,13565,0,1712712040,12992.97480199999,123.96804405000148,53491.08275712 2024-04-10,01:20:42.000,101,11091027,13725,0,1712712041,12992.96132938,123.96804405000148,53491.07577 2024-04-10,01:20:43.000,101,11091078,13565,0,1712712042,12992.99501092999,123.98919143999956,53491.096731360005 2024-04-10,01:20:44.000,101,11091073,13685,0,1712712043,12993.01521985999,123.97509318000084,53491.06878288001 2024-04-10,01:20:45.000,101,11091051,13245,0,1712712044,12992.99501092999,123.93984753000404,53491.06878288001 2024-04-10,01:20:46.000,101,11091032,13725,0,1712712045,12993.0421651,123.96804405000148,53491.13865408001 2024-04-10,01:20:47.000,101,11091093,13805,0,1712712046,12993.02195617,123.99624056999892,53491.10371848 2024-04-10,01:20:48.000,101,11091074,13525,0,1712712047,12993.02195617,123.95394579000276,53491.12467984 2024-04-10,01:20:49.000,101,11091024,13445,0,1712712048,12993.05563771999,123.99624056999892,53491.06179576 2024-04-10,01:20:50.000,101,11091072,13645,0,1712712049,12993.08258296,123.98919143999956,53491.096731360005 2024-04-10,01:20:51.000,101,11091072,13725,0,1712712050,12993.06237403,123.9821423100002,53491.10371848 2024-04-10,01:20:52.000,101,11091042,13445,0,1712712051,12993.08258296,123.99624056999892,53491.096731360005 2024-04-10,01:20:53.000,101,11091112,13845,0,1712712052,12993.09605557999,124.01033883000491,53491.08974424001 2024-04-10,01:20:54.000,101,11091040,13525,0,1712712053,12993.10279189,124.00328969999828,53491.096731360005 2024-04-10,01:20:55.000,101,11091076,13925,0,1712712054,12993.10279189,124.05968274000043,53491.11769272001 2024-04-10,01:20:56.000,101,11091091,13645,0,1712712055,12993.170154989995,124.0808301299985,53491.11769272001 2024-04-10,01:20:57.000,101,11091059,13285,0,1712712056,12993.15668236999,124.05263361000107,53491.12467984 2024-04-10,01:20:58.000,101,11091088,13565,0,1712712057,12993.190363919995,124.05263361000107,53491.12467984 2024-04-10,01:20:59.000,101,11091090,13565,0,1712712058,12993.18362761,124.0808301299985,53491.1107056 2024-04-10,01:21:00.000,101,11091154,13645,0,1712712059,12993.250990709996,124.0808301299985,53491.096731360005 2024-04-10,01:21:01.000,101,11091043,13805,0,1712712060,12993.22404547,124.08787925999786,53491.145641200004 2024-04-10,01:21:02.000,101,11091063,13605,0,1712712061,12993.230781779996,124.15132142999937,53491.12467984 2024-04-10,01:21:03.000,101,11091097,13885,0,1712712062,12993.23751808999,124.17246882000472,53491.1107056 2024-04-10,01:21:04.000,101,11091095,13765,0,1712712063,12993.170154989995,124.15837055999873,53491.166602560006 2024-04-10,01:21:05.000,101,11091057,13965,0,1712712064,12993.22404547,124.15837055999873,53491.17358968 2024-04-10,01:21:06.000,101,11091038,13325,0,1712712065,12993.210572849996,124.17951795000408,53491.12467984 2024-04-10,01:21:07.000,101,11091063,13485,0,1712712066,12993.18362761,124.20771447000152,53491.1107056 2024-04-10,01:21:08.000,101,11091066,13525,0,1712712067,12993.18362761,124.22181273000024,53491.15262832 2024-04-10,01:21:09.000,101,11091100,13565,0,1712712068,12993.230781779996,124.20771447000152,53491.18756392001 2024-04-10,01:21:10.000,101,11091059,13645,0,1712712069,12993.2442544,124.24296011999832,53491.17358968 2024-04-10,01:21:11.000,101,11091011,14125,0,1712712070,12993.2442544,124.21476360000088,53491.166602560006 2024-04-10,01:21:12.000,101,11091102,13725,0,1712712071,12993.2442544,124.23591098999896,53491.13865408001 2024-04-10,01:21:13.000,101,11091057,14005,0,1712712072,12993.271199639996,124.23591098999896,53491.166602560006 2024-04-10,01:21:14.000,101,11091022,13685,0,1712712073,12993.28467226,124.27115664000303,53491.166602560006 2024-04-10,01:21:15.000,101,11091094,13885,0,1712712074,12993.32509012,124.27115664000303,53491.15961544001 2024-04-10,01:21:16.000,101,11091064,13645,0,1712712075,12993.32509012,124.24296011999832,53491.1805768 2024-04-10,01:21:17.000,101,11091069,13565,0,1712712076,12993.32509012,124.23591098999896,53491.23647376001 2024-04-10,01:21:18.000,101,11091047,13925,0,1712712077,12993.34529905,124.2288618599996,53491.264422240005 2024-04-10,01:21:19.000,101,11091072,13685,0,1712712078,12993.34529905,124.22181273000024,53491.23647376001 2024-04-10,01:21:20.000,101,11091074,13365,0,1712712079,12993.399189529991,124.26410751000367,53491.25743512001 2024-04-10,01:21:21.000,101,11091088,13725,0,1712712080,12993.432871079996,124.25705838000431,53491.18756392001 2024-04-10,01:21:22.000,101,11091039,13925,0,1712712081,12993.453080009996,124.27115664000303,53491.215512400006 2024-04-10,01:21:23.000,101,11091052,13325,0,1712712082,12993.493497869997,124.25705838000431,53491.23647376001 2024-04-10,01:21:24.000,101,11091096,13925,0,1712712083,12993.513706799997,124.26410751000367,53491.215512400006 2024-04-10,01:21:25.000,101,11091088,13325,0,1712712084,12993.506970490002,124.28525490000175,53491.27839648 2024-04-10,01:21:26.000,101,11091066,14245,0,1712712085,12993.493497869997,124.30640228999982,53491.25743512001 2024-04-10,01:21:27.000,101,11091070,13725,0,1712712086,12993.506970490002,124.27115664000303,53491.250448 2024-04-10,01:21:28.000,101,11091096,13725,0,1712712087,12993.513706799997,124.27115664000303,53491.215512400006 2024-04-10,01:21:29.000,101,11091094,13645,0,1712712088,12993.520443109992,124.2923040300011,53491.22249952 2024-04-10,01:21:30.000,101,11090998,13565,0,1712712089,12993.533915729997,124.27820577000239,53491.25743512001 2024-04-10,01:21:31.000,101,11091049,14045,0,1712712090,12993.574333589997,124.27115664000303,53491.28538360001 2024-04-10,01:21:32.000,101,11091063,13685,0,1712712091,12993.547388350002,124.25000924999767,53491.264422240005 2024-04-10,01:21:33.000,101,11091107,14205,0,1712712092,12993.587806210002,124.2288618599996,53491.3203192 2024-04-10,01:21:34.000,101,11091066,13725,0,1712712093,12993.540652039992,124.22181273000024,53491.264422240005 2024-04-10,01:21:35.000,101,11091072,13885,0,1712712094,12993.547388350002,124.1936162100028,53491.23647376001 2024-04-10,01:21:36.000,101,11091047,13565,0,1712712095,12993.601278829992,124.17951795000408,53491.264422240005 2024-04-10,01:21:37.000,101,11091099,14045,0,1712712096,12993.641696689992,124.1936162100028,53491.22948664 2024-04-10,01:21:38.000,101,11091047,13765,0,1712712097,12993.661905619992,124.17951795000408,53491.250448 2024-04-10,01:21:39.000,101,11091074,13485,0,1712712098,12993.682114549993,124.15837055999873,53491.30634496001 2024-04-10,01:21:40.000,101,11091105,13605,0,1712712099,12993.709059790002,124.17246882000472,53491.27140936 2024-04-10,01:21:41.000,101,11091085,13565,0,1712712100,12993.762950269993,124.16541968999809,53491.27839648 2024-04-10,01:21:42.000,101,11091060,13525,0,1712712101,12993.776422889998,124.12312491000193,53491.27839648 2024-04-10,01:21:43.000,101,11091040,13765,0,1712712102,12993.769686580003,124.16541968999809,53491.27839648 2024-04-10,01:21:44.000,101,11091040,13805,0,1712712103,12993.789895509988,124.18656708000344,53491.34826768 2024-04-10,01:21:45.000,101,11091040,13565,0,1712712104,12993.850522299988,124.15132142999937,53491.29237072 2024-04-10,01:21:46.000,101,11091022,13765,0,1712712105,12993.890940159989,124.16541968999809,53491.28538360001 2024-04-10,01:21:47.000,101,11091074,13565,0,1712712106,12993.924621709994,124.17951795000408,53491.23647376001 2024-04-10,01:21:48.000,101,11091051,13565,0,1712712107,12993.897676469998,124.1936162100028,53491.250448 2024-04-10,01:21:49.000,101,11091075,13765,0,1712712108,12993.890940159989,124.17246882000472,53491.313332080004 2024-04-10,01:21:50.000,101,11091019,13765,0,1712712109,12993.917885399998,124.1936162100028,53491.24346088 2024-04-10,01:21:51.000,101,11091041,13445,0,1712712110,12993.965039569994,124.1936162100028,53491.23647376001 2024-04-10,01:21:52.000,101,11091017,13725,0,1712712111,12993.951566949989,124.1936162100028,53491.250448 2024-04-10,01:21:53.000,101,11091049,13685,0,1712712112,12993.971775879989,124.21476360000088,53491.25743512001 2024-04-10,01:21:54.000,101,11091070,13645,0,1712712113,12994.025666359994,124.18656708000344,53491.264422240005 2024-04-10,01:21:55.000,101,11091075,13445,0,1712712114,12993.978512189999,124.20066534000216,53491.25743512001 2024-04-10,01:21:56.000,101,11091068,13365,0,1712712115,12993.998721119999,124.1936162100028,53491.30634496001 2024-04-10,01:21:57.000,101,11091088,13445,0,1712712116,12994.018930049999,124.16541968999809,53491.264422240005 2024-04-10,01:21:58.000,101,11091007,13405,0,1712712117,12994.025666359994,124.17246882000472,53491.264422240005 2024-04-10,01:21:59.000,101,11091025,13605,0,1712712118,12994.086293149994,124.16541968999809,53491.27140936 2024-04-10,01:22:00.000,101,11091071,13565,0,1712712119,12994.09302945999,124.16541968999809,53491.22249952 2024-04-10,01:22:01.000,101,11091067,13445,0,1712712120,12994.11323838999,124.14427230000001,53491.22948664 2024-04-10,01:22:02.000,101,11091069,13445,0,1712712121,12994.13344731999,124.17246882000472,53491.29237072 2024-04-10,01:22:03.000,101,11091015,13485,0,1712712122,12994.106502079994,124.16541968999809,53491.22948664 2024-04-10,01:22:04.000,101,11091040,13325,0,1712712123,12994.13344731999,124.11607578000257,53491.20153816 2024-04-10,01:22:05.000,101,11091039,13525,0,1712712124,12994.14018363,124.10902665000322,53491.22948664 2024-04-10,01:22:06.000,101,11091031,13765,0,1712712125,12994.099765769999,124.14427230000001,53491.25743512001 2024-04-10,01:22:07.000,101,11091048,13725,0,1712712126,12994.099765769999,124.20771447000152,53491.30634496001 2024-04-10,01:22:08.000,101,11091067,13605,0,1712712127,12994.11323838999,124.21476360000088,53491.28538360001 2024-04-10,01:22:09.000,101,11091094,13485,0,1712712128,12994.09302945999,124.20066534000216,53491.264422240005 2024-04-10,01:22:10.000,101,11091060,13885,0,1712712129,12994.11323838999,124.2288618599996,53491.25743512001 2024-04-10,01:22:11.000,101,11091037,13605,0,1712712130,12994.126711009994,124.25000924999767,53491.29237072 2024-04-10,01:22:12.000,101,11091077,13765,0,1712712131,12994.167128869994,124.25705838000431,53491.27839648 2024-04-10,01:22:13.000,101,11091020,13925,0,1712712132,12994.14018363,124.24296011999832,53491.27140936 2024-04-10,01:22:14.000,101,11091118,13325,0,1712712133,12994.167128869994,124.23591098999896,53491.27140936 2024-04-10,01:22:15.000,101,11091021,13525,0,1712712134,12994.187337799995,124.26410751000367,53491.27140936 2024-04-10,01:22:16.000,101,11091053,13885,0,1712712135,12994.227755659995,124.26410751000367,53491.22249952 2024-04-10,01:22:17.000,101,11091016,13685,0,1712712136,12994.268173519995,124.26410751000367,53491.27140936 2024-04-10,01:22:18.000,101,11091027,13885,0,1712712137,12994.288382449995,124.24296011999832,53491.20852528001 2024-04-10,01:22:19.000,101,11091100,14245,0,1712712138,12994.322064,124.22181273000024,53491.194551040004 2024-04-10,01:22:20.000,101,11091048,13605,0,1712712139,12994.33553661999,124.23591098999896,53491.194551040004 2024-04-10,01:22:21.000,101,11091038,13565,0,1712712140,12994.38269079,124.20066534000216,53491.166602560006 2024-04-10,01:22:22.000,101,11091062,13885,0,1712712141,12994.38269079,124.2288618599996,53491.194551040004 2024-04-10,01:22:23.000,101,11091065,13765,0,1712712142,12994.389427099995,124.2288618599996,53491.18756392001 2024-04-10,01:22:24.000,101,11091115,13645,0,1712712143,12994.44331758,124.22181273000024,53491.18756392001 2024-04-10,01:22:25.000,101,11091041,13925,0,1712712144,12994.470262819996,124.2288618599996,53491.23647376001 2024-04-10,01:22:26.000,101,11091028,13645,0,1712712145,12994.450053889996,124.25000924999767,53491.22249952 2024-04-10,01:22:27.000,101,11091064,13565,0,1712712146,12994.490471749996,124.27115664000303,53491.20852528001 2024-04-10,01:22:28.000,101,11091048,13925,0,1712712147,12994.48373544,124.27115664000303,53491.194551040004 2024-04-10,01:22:29.000,101,11091090,13885,0,1712712148,12994.5241533,124.27115664000303,53491.250448 2024-04-10,01:22:30.000,101,11091054,13965,0,1712712149,12994.47699912999,124.26410751000367,53491.23647376001 2024-04-10,01:22:31.000,101,11091010,13965,0,1712712150,12994.43658126999,124.27115664000303,53491.215512400006 2024-04-10,01:22:32.000,101,11091008,13725,0,1712712151,12994.470262819996,124.27115664000303,53491.24346088 2024-04-10,01:22:33.000,101,11091056,13325,0,1712712152,12994.44331758,124.24296011999832,53491.22948664 2024-04-10,01:22:34.000,101,11091049,13525,0,1712712153,12994.45679019999,124.24296011999832,53491.22249952 2024-04-10,01:22:35.000,101,11091007,13485,0,1712712154,12994.450053889996,124.2288618599996,53491.27839648 2024-04-10,01:22:36.000,101,11091033,13525,0,1712712155,12994.450053889996,124.22181273000024,53491.264422240005 2024-04-10,01:22:37.000,101,11091054,13845,0,1712712156,12994.46352651,124.17246882000472,53491.23647376001 2024-04-10,01:22:38.000,101,11091068,13605,0,1712712157,12994.45679019999,124.16541968999809,53491.20852528001 2024-04-10,01:22:39.000,101,11091056,13845,0,1712712158,12994.429844959996,124.13722317000065,53491.23647376001 2024-04-10,01:22:40.000,101,11091033,13805,0,1712712159,12994.42310865,124.11607578000257,53491.18756392001 2024-04-10,01:22:41.000,101,11091074,13405,0,1712712160,12994.429844959996,124.11607578000257,53491.17358968 2024-04-10,01:22:42.000,101,11091043,13525,0,1712712161,12994.429844959996,124.10902665000322,53491.20852528001 2024-04-10,01:22:43.000,101,11091058,13325,0,1712712162,12994.42310865,124.1301740400013,53491.215512400006 2024-04-10,01:22:44.000,101,11091077,13445,0,1712712163,12994.429844959996,124.11607578000257,53491.1805768 2024-04-10,01:22:45.000,101,11091017,13405,0,1712712164,12994.47699912999,124.14427230000001,53491.20852528001 2024-04-10,01:22:46.000,101,11091008,13765,0,1712712165,12994.43658126999,124.15132142999937,53491.215512400006 2024-04-10,01:22:47.000,101,11091028,13765,0,1712712166,12994.44331758,124.17246882000472,53491.12467984 2024-04-10,01:22:48.000,101,11091066,13885,0,1712712167,12994.46352651,124.20771447000152,53491.24346088 2024-04-10,01:22:49.000,101,11091009,13685,0,1712712168,12994.470262819996,124.2288618599996,53491.20852528001 2024-04-10,01:22:50.000,101,11091046,13605,0,1712712169,12994.48373544,124.22181273000024,53491.24346088 2024-04-10,01:22:51.000,101,11091064,13565,0,1712712170,12994.537625919991,124.25705838000431,53491.22249952 2024-04-10,01:22:52.000,101,11091057,13485,0,1712712171,12994.537625919991,124.24296011999832,53491.23647376001 2024-04-10,01:22:53.000,101,11091019,13885,0,1712712172,12994.564571160001,124.2288618599996,53491.25743512001 2024-04-10,01:22:54.000,101,11091103,13765,0,1712712173,12994.564571160001,124.27820577000239,53491.23647376001 2024-04-10,01:22:55.000,101,11091035,13845,0,1712712174,12994.578043779991,124.24296011999832,53491.13865408001 2024-04-10,01:22:56.000,101,11091030,13405,0,1712712175,12994.645406880001,124.25000924999767,53491.1805768 2024-04-10,01:22:57.000,101,11091033,14125,0,1712712176,12994.618461639991,124.25000924999767,53491.194551040004 2024-04-10,01:22:58.000,101,11091054,13645,0,1712712177,12994.604989020001,124.22181273000024,53491.215512400006 2024-04-10,01:22:59.000,101,11091024,13645,0,1712712178,12994.578043779991,124.2288618599996,53491.15262832 2024-04-10,01:23:00.000,101,11091055,13525,0,1712712179,12994.584780090001,124.1936162100028,53491.166602560006 2024-04-10,01:23:01.000,101,11091050,13525,0,1712712180,12994.584780090001,124.20771447000152,53491.145641200004 2024-04-10,01:23:02.000,101,11091008,13845,0,1712712181,12994.598252709991,124.18656708000344,53491.20852528001 2024-04-10,01:23:03.000,101,11091044,13725,0,1712712182,12994.598252709991,124.20066534000216,53491.13166696 2024-04-10,01:23:04.000,101,11091037,13405,0,1712712183,12994.571307469996,124.22181273000024,53491.13865408001 2024-04-10,01:23:05.000,101,11091083,13485,0,1712712184,12994.598252709991,124.20066534000216,53491.15262832 2024-04-10,01:23:06.000,101,11091023,13765,0,1712712185,12994.584780090001,124.22181273000024,53491.145641200004 2024-04-10,01:23:07.000,101,11091043,13405,0,1712712186,12994.551098539996,124.25705838000431,53491.10371848 2024-04-10,01:23:08.000,101,11091020,13565,0,1712712187,12994.530889609996,124.2288618599996,53491.11769272001 2024-04-10,01:23:09.000,101,11091096,13525,0,1712712188,12994.584780090001,124.25705838000431,53491.145641200004 2024-04-10,01:23:10.000,101,11091057,13645,0,1712712189,12994.551098539996,124.28525490000175,53491.145641200004 2024-04-10,01:23:11.000,101,11091067,13765,0,1712712190,12994.604989020001,124.25705838000431,53491.12467984 2024-04-10,01:23:12.000,101,11091102,13565,0,1712712191,12994.537625919991,124.27115664000303,53491.17358968 2024-04-10,01:23:13.000,101,11091059,13645,0,1712712192,12994.598252709991,124.31345141999918,53491.1107056 2024-04-10,01:23:14.000,101,11091051,13365,0,1712712193,12994.611725329996,124.28525490000175,53491.145641200004 2024-04-10,01:23:15.000,101,11091049,13805,0,1712712194,12994.604989020001,124.29935316000046,53491.12467984 2024-04-10,01:23:16.000,101,11091015,13565,0,1712712195,12994.571307469996,124.27820577000239,53491.096731360005 2024-04-10,01:23:17.000,101,11091018,13765,0,1712712196,12994.571307469996,124.27820577000239,53491.096731360005 2024-04-10,01:23:18.000,101,11091018,13685,0,1712712197,12994.564571160001,124.27115664000303,53491.06179576 2024-04-10,01:23:19.000,101,11091071,13565,0,1712712198,12994.557834849991,124.2923040300011,53491.08275712 2024-04-10,01:23:20.000,101,11091088,13925,0,1712712199,12994.490471749996,124.23591098999896,53491.026860160004 2024-04-10,01:23:21.000,101,11091019,13525,0,1712712200,12994.429844959996,124.20771447000152,53491.13865408001 2024-04-10,01:23:22.000,101,11091049,13245,0,1712712201,12994.369218169995,124.24296011999832,53491.13865408001 2024-04-10,01:23:23.000,101,11091057,13525,0,1712712202,12994.328800309995,124.27115664000303,53491.15262832 2024-04-10,01:23:24.000,101,11091037,13605,0,1712712203,12994.31532768999,124.27820577000239,53491.15262832 2024-04-10,01:23:25.000,101,11091030,13605,0,1712712204,12994.27490982999,124.28525490000175,53491.15262832 2024-04-10,01:23:26.000,101,11091064,13645,0,1712712205,12994.26143721,124.32050054999854,53491.145641200004 2024-04-10,01:23:27.000,101,11091040,14045,0,1712712206,12994.26143721,124.36984446000133,53491.096731360005 2024-04-10,01:23:28.000,101,11091000,13245,0,1712712207,12994.247964589995,124.40509010999813,53491.166602560006 2024-04-10,01:23:29.000,101,11091036,13685,0,1712712208,12994.24122828,124.41918837000412,53491.11769272001 2024-04-10,01:23:30.000,101,11091003,13925,0,1712712209,12994.21428303999,124.475581409999,53491.13865408001 2024-04-10,01:23:31.000,101,11091080,13605,0,1712712210,12994.25470089999,124.48263053999835,53491.08974424001 2024-04-10,01:23:32.000,101,11091055,13925,0,1712712211,12994.20081042,124.49672880000435,53491.04083440001 2024-04-10,01:23:33.000,101,11091076,13245,0,1712712212,12994.23449196999,124.51787619000243,53491.08974424001 2024-04-10,01:23:34.000,101,11091066,13405,0,1712712213,12994.26143721,124.51082706000307,53491.13865408001 2024-04-10,01:23:35.000,101,11091045,13485,0,1712712214,12994.227755659995,124.54607270999986,53491.06179576 2024-04-10,01:23:36.000,101,11091060,13365,0,1712712215,12994.22101935,124.48263053999835,53491.08275712 2024-04-10,01:23:37.000,101,11091099,13485,0,1712712216,12994.17386517999,124.48263053999835,53491.06878288001 2024-04-10,01:23:38.000,101,11091057,13245,0,1712712217,12994.17386517999,124.46853227999964,53491.06878288001 2024-04-10,01:23:39.000,101,11091046,13645,0,1712712218,12994.19407410999,124.46853227999964,53491.096731360005 2024-04-10,01:23:40.000,101,11091043,13925,0,1712712219,12994.16039256,124.48967966999771,53491.07577 2024-04-10,01:23:41.000,101,11091046,13325,0,1712712220,12994.13344731999,124.475581409999,53491.05480864 2024-04-10,01:23:42.000,101,11091073,13645,0,1712712221,12994.126711009994,124.46853227999964,53491.096731360005 2024-04-10,01:23:43.000,101,11091018,13365,0,1712712222,12994.13344731999,124.49672880000435,53491.04083440001 2024-04-10,01:23:44.000,101,11091085,13565,0,1712712223,12994.13344731999,124.48967966999771,53491.047821520006 2024-04-10,01:23:45.000,101,11091044,13645,0,1712712224,12994.099765769999,124.50377793000371,53490.99192456001 2024-04-10,01:23:46.000,101,11091061,13805,0,1712712225,12994.086293149994,124.46853227999964,53490.99192456001 2024-04-10,01:23:47.000,101,11091045,13565,0,1712712226,12994.059347909999,124.46148315000028,53490.99192456001 2024-04-10,01:23:48.000,101,11091043,13525,0,1712712227,12994.05261159999,124.475581409999,53490.95698896 2024-04-10,01:23:49.000,101,11091028,13965,0,1712712228,12994.005457429994,124.48967966999771,53490.91506624 2024-04-10,01:23:50.000,101,11091078,13405,0,1712712229,12993.971775879989,124.48967966999771,53491.01987304001 2024-04-10,01:23:51.000,101,11091061,13485,0,1712712230,12993.951566949989,124.4403357600022,53490.998911680006 2024-04-10,01:23:52.000,101,11091041,13605,0,1712712231,12993.870731229988,124.475581409999,53490.98493744 2024-04-10,01:23:53.000,101,11091022,13565,0,1712712232,12993.890940159989,124.48967966999771,53490.977950320004 2024-04-10,01:23:54.000,101,11090992,13605,0,1712712233,12993.884203849993,124.50377793000371,53490.98493744 2024-04-10,01:23:55.000,101,11091071,13565,0,1712712234,12993.803368129993,124.52492532000178,53490.90807912 2024-04-10,01:23:56.000,101,11091074,13805,0,1712712235,12993.783159199993,124.52492532000178,53490.929040480005 2024-04-10,01:23:57.000,101,11091036,13405,0,1712712236,12993.722532409993,124.56722009999794,53490.91506624 2024-04-10,01:23:58.000,101,11091067,13485,0,1712712237,12993.736005029998,124.55312183999922,53490.90109200001 2024-04-10,01:23:59.000,101,11091039,13845,0,1712712238,12993.722532409993,124.56017096999858,53490.90109200001 2024-04-10,01:24:00.000,101,11091071,13725,0,1712712239,12993.688850860002,124.56017096999858,53490.91506624 2024-04-10,01:24:01.000,101,11091073,13685,0,1712712240,12993.688850860002,124.5883674900033,53490.94301472 2024-04-10,01:24:02.000,101,11091078,13685,0,1712712241,12993.648433000002,124.60951488000137,53490.87314352001 2024-04-10,01:24:03.000,101,11091069,13805,0,1712712242,12993.675378239997,124.64476052999817,53490.90109200001 2024-04-10,01:24:04.000,101,11091057,13645,0,1712712243,12993.688850860002,124.6870553100016,53490.81724656 2024-04-10,01:24:05.000,101,11091035,13525,0,1712712244,12993.581069899992,124.68000618000224,53490.82423368001 2024-04-10,01:24:06.000,101,11091071,13565,0,1712712245,12993.634960379997,124.67295705000288,53490.78929808 2024-04-10,01:24:07.000,101,11091080,13645,0,1712712246,12993.527179420002,124.65885879000416,53490.76833672 2024-04-10,01:24:08.000,101,11091072,14005,0,1712712247,12993.540652039992,124.68000618000224,53490.810259440004 2024-04-10,01:24:09.000,101,11091026,13405,0,1712712248,12993.432871079996,124.6518096600048,53490.78929808 2024-04-10,01:24:10.000,101,11091070,13605,0,1712712249,12993.392453219996,124.68000618000224,53490.76833672 2024-04-10,01:24:11.000,101,11091092,13925,0,1712712250,12993.298144879991,124.66590792000352,53490.77532384 2024-04-10,01:24:12.000,101,11091021,13845,0,1712712251,12993.277935949991,124.64476052999817,53490.73340112001 2024-04-10,01:24:13.000,101,11091072,13765,0,1712712252,12993.26446333,124.6518096600048,53490.761349600005 2024-04-10,01:24:14.000,101,11091050,13525,0,1712712253,12993.190363919995,124.64476052999817,53490.69846552 2024-04-10,01:24:15.000,101,11091068,13445,0,1712712254,12993.190363919995,124.6377113999988,53490.74038824 2024-04-10,01:24:16.000,101,11091118,13565,0,1712712255,12993.12300082,124.62361314000009,53490.663529920006 2024-04-10,01:24:17.000,101,11091057,13605,0,1712712256,12993.10279189,124.63066226999945,53490.663529920006 2024-04-10,01:24:18.000,101,11091040,13485,0,1712712257,12993.069110339995,124.62361314000009,53490.71942688 2024-04-10,01:24:19.000,101,11091047,13725,0,1712712258,12993.069110339995,124.60246575000201,53490.68449128001 2024-04-10,01:24:20.000,101,11091070,14045,0,1712712259,12993.0421651,124.56722009999794,53490.642568560004 2024-04-10,01:24:21.000,101,11091086,13725,0,1712712260,12993.00174724,124.61656401000073,53490.56571024001 2024-04-10,01:24:22.000,101,11091071,13765,0,1712712261,12992.99501092999,124.62361314000009,53490.593658720005 2024-04-10,01:24:23.000,101,11091082,13925,0,1712712262,12992.94112045,124.59541662000265,53490.58667160001 2024-04-10,01:24:24.000,101,11090993,13445,0,1712712263,12992.907438899994,124.5883674900033,53490.544748880005 2024-04-10,01:24:25.000,101,11091073,13565,0,1712712264,12992.887229969994,124.52492532000178,53490.551736 2024-04-10,01:24:26.000,101,11091082,13925,0,1712712265,12992.867021039994,124.53197445000114,53490.593658720005 2024-04-10,01:24:27.000,101,11091021,13805,0,1712712266,12992.83333948999,124.56722009999794,53490.55872312 2024-04-10,01:24:28.000,101,11091032,13245,0,1712712267,12992.799657939999,124.54607270999986,53490.53776176001 2024-04-10,01:24:29.000,101,11091020,13565,0,1712712268,12992.745767459994,124.56017096999858,53490.50981328 2024-04-10,01:24:30.000,101,11091061,13885,0,1712712269,12992.718822219998,124.52492532000178,53490.45391632 2024-04-10,01:24:31.000,101,11091063,13205,0,1712712270,12992.705349599993,124.52492532000178,53490.46789056001 2024-04-10,01:24:32.000,101,11091069,13245,0,1712712271,12992.671668049989,124.48967966999771,53490.474877680004 2024-04-10,01:24:33.000,101,11091073,13565,0,1712712272,12992.631250189988,124.51787619000243,53490.44692920001 2024-04-10,01:24:34.000,101,11091028,13405,0,1712712273,12992.611041259988,124.5390235800005,53490.37007088001 2024-04-10,01:24:35.000,101,11091068,13565,0,1712712274,12992.577359709998,124.54607270999986,53490.44692920001 2024-04-10,01:24:36.000,101,11091074,13845,0,1712712275,12992.516732919998,124.54607270999986,53490.377058000005 2024-04-10,01:24:37.000,101,11091051,13645,0,1712712276,12992.483051369993,124.57426923000457,53490.39801936001 2024-04-10,01:24:38.000,101,11091074,13565,0,1712712277,12992.449369820002,124.60246575000201,53490.34910952001 2024-04-10,01:24:39.000,101,11091015,13925,0,1712712278,12992.435897199997,124.62361314000009,53490.37007088001 2024-04-10,01:24:40.000,101,11091038,13685,0,1712712279,12992.375270409997,124.62361314000009,53490.32116104001 2024-04-10,01:24:41.000,101,11091056,13445,0,1712712280,12992.355061479997,124.61656401000073,53490.258276960005 2024-04-10,01:24:42.000,101,11090990,13725,0,1712712281,12992.328116240002,124.6518096600048,53490.26526408 2024-04-10,01:24:43.000,101,11091077,13565,0,1712712282,12992.294434689997,124.64476052999817,53490.258276960005 2024-04-10,01:24:44.000,101,11091050,13485,0,1712712283,12992.240544209992,124.67295705000288,53490.26526408 2024-04-10,01:24:45.000,101,11091045,13765,0,1712712284,12992.240544209992,124.69410444000096,53490.32116104001 2024-04-10,01:24:46.000,101,11091098,13605,0,1712712285,12992.200126349991,124.6870553100016,53490.21635424 2024-04-10,01:24:47.000,101,11091066,13565,0,1712712286,12992.166444800001,124.65885879000416,53490.209367120005 2024-04-10,01:24:48.000,101,11091037,13525,0,1712712287,12992.146235870001,124.72230095999839,53490.23032848001 2024-04-10,01:24:49.000,101,11090959,13685,0,1712712288,12992.139499559991,124.69410444000096,53490.18141864001 2024-04-10,01:24:50.000,101,11091068,13685,0,1712712289,12992.132763249996,124.68000618000224,53490.188405760004 2024-04-10,01:24:51.000,101,11091064,13605,0,1712712290,12992.058663839991,124.70820269999967,53490.17443152 2024-04-10,01:24:52.000,101,11091031,13565,0,1712712291,12992.058663839991,124.70115357000032,53490.05565048 2024-04-10,01:24:53.000,101,11091044,13525,0,1712712292,12992.01824597999,124.70115357000032,53490.08359896001 2024-04-10,01:24:54.000,101,11091028,13485,0,1712712293,12991.991300739995,124.67295705000288,53490.05565048 2024-04-10,01:24:55.000,101,11091001,13445,0,1712712294,12991.950882879995,124.70820269999967,53490.04866336 2024-04-10,01:24:56.000,101,11091052,13805,0,1712712295,12991.849838229995,124.6870553100016,53489.99975352 2024-04-10,01:24:57.000,101,11091035,13405,0,1712712296,12991.870047159995,124.67295705000288,53490.01372776001 2024-04-10,01:24:58.000,101,11091009,13525,0,1712712297,12991.80268406,124.69410444000096,53489.97879216 2024-04-10,01:24:59.000,101,11091044,13605,0,1712712298,12991.84310192,124.67295705000288,53489.98577928001 2024-04-10,01:25:00.000,101,11091051,13605,0,1712712299,12991.79594774999,124.68000618000224,53490.00674064 2024-04-10,01:25:01.000,101,11091069,13485,0,1712712300,12991.72184834,124.67295705000288,53489.94385656001 2024-04-10,01:25:02.000,101,11091073,13485,0,1712712301,12991.67469416999,124.68000618000224,53489.873985360005 2024-04-10,01:25:03.000,101,11091046,13525,0,1712712302,12991.70163941,124.6870553100016,53489.88097248 2024-04-10,01:25:04.000,101,11091044,13445,0,1712712303,12991.67469416999,124.68000618000224,53489.825075520006 2024-04-10,01:25:05.000,101,11091072,13565,0,1712712304,12991.661221549999,124.6870553100016,53489.853024000004 2024-04-10,01:25:06.000,101,11091058,13685,0,1712712305,12991.63427630999,124.70115357000032,53489.86699824001 2024-04-10,01:25:07.000,101,11091090,13605,0,1712712306,12991.580385829999,124.69410444000096,53489.853024000004 2024-04-10,01:25:08.000,101,11091005,14005,0,1712712307,12991.573649519989,124.66590792000352,53489.79712704001 2024-04-10,01:25:09.000,101,11091029,13365,0,1712712308,12991.513022729989,124.70115357000032,53489.77616568001 2024-04-10,01:25:10.000,101,11091044,13645,0,1712712309,12991.479341179998,124.66590792000352,53489.83904976 2024-04-10,01:25:11.000,101,11091019,13485,0,1712712310,12991.465868559993,124.66590792000352,53489.7831528 2024-04-10,01:25:12.000,101,11091036,13725,0,1712712311,12991.432187009988,124.70820269999967,53489.7831528 2024-04-10,01:25:13.000,101,11091049,13405,0,1712712312,12991.452395939988,124.70115357000032,53489.76219144 2024-04-10,01:25:14.000,101,11091022,13445,0,1712712313,12991.445659629993,124.71525182999903,53489.68533312 2024-04-10,01:25:15.000,101,11091008,13485,0,1712712314,12991.438923319998,124.73639922000439,53489.74821720001 2024-04-10,01:25:16.000,101,11091020,13645,0,1712712315,12991.432187009988,124.76459574000182,53489.69232024 2024-04-10,01:25:17.000,101,11091076,13605,0,1712712316,12991.398505459998,124.77164487000118,53489.77616568001 2024-04-10,01:25:18.000,101,11091038,13405,0,1712712317,12991.418714389998,124.79279225999926,53489.706294480005 2024-04-10,01:25:19.000,101,11091031,13765,0,1712712318,12991.391769149988,124.79279225999926,53489.66437176 2024-04-10,01:25:20.000,101,11091055,13685,0,1712712319,12991.378296529998,124.80689051999798,53489.7132816 2024-04-10,01:25:21.000,101,11091041,13765,0,1712712320,12991.371560219988,124.80689051999798,53489.657384640006 2024-04-10,01:25:22.000,101,11091036,13525,0,1712712321,12991.405241769993,124.79984138999862,53489.657384640006 2024-04-10,01:25:23.000,101,11091091,13685,0,1712712322,12991.452395939988,124.7857431299999,53489.69930736001 2024-04-10,01:25:24.000,101,11091019,13605,0,1712712323,12991.445659629993,124.7504974800031,53489.6434104 2024-04-10,01:25:25.000,101,11091057,13925,0,1712712324,12991.472604869989,124.74344835000375,53489.7132816 2024-04-10,01:25:26.000,101,11091080,14045,0,1712712325,12991.465868559993,124.70115357000032,53489.62943616001 2024-04-10,01:25:27.000,101,11091065,13885,0,1712712326,12991.492813799989,124.66590792000352,53489.6434104 2024-04-10,01:25:28.000,101,11091078,13765,0,1712712327,12991.472604869989,124.65885879000416,53489.66437176 2024-04-10,01:25:29.000,101,11091036,13605,0,1712712328,12991.519759039998,124.6870553100016,53489.61546192 2024-04-10,01:25:30.000,101,11091066,13365,0,1712712329,12991.506286419994,124.62361314000009,53489.587513440005 2024-04-10,01:25:31.000,101,11091060,13765,0,1712712330,12991.539967969999,124.61656401000073,53489.55956496001 2024-04-10,01:25:32.000,101,11091041,13685,0,1712712331,12991.560176899999,124.56722009999794,53489.49668088 2024-04-10,01:25:33.000,101,11091038,13565,0,1712712332,12991.526495349994,124.59541662000265,53489.51065512001 2024-04-10,01:25:34.000,101,11090992,13765,0,1712712333,12991.519759039998,124.59541662000265,53489.44078392001 2024-04-10,01:25:35.000,101,11091008,13605,0,1712712334,12991.539967969999,124.5883674900033,53489.503668 2024-04-10,01:25:36.000,101,11091056,13485,0,1712712335,12991.526495349994,124.56017096999858,53489.489693760006 2024-04-10,01:25:37.000,101,11091087,13765,0,1712712336,12991.519759039998,124.55312183999922,53489.48270664001 2024-04-10,01:25:38.000,101,11091080,13525,0,1712712337,12991.546704279994,124.53197445000114,53489.503668 2024-04-10,01:25:39.000,101,11091027,13485,0,1712712338,12991.539967969999,124.53197445000114,53489.503668 2024-04-10,01:25:40.000,101,11091052,13605,0,1712712339,12991.533231659989,124.52492532000178,53489.49668088 2024-04-10,01:25:41.000,101,11091038,14045,0,1712712340,12991.519759039998,124.52492532000178,53489.51764224 2024-04-10,01:25:42.000,101,11091078,13285,0,1712712341,12991.546704279994,124.53197445000114,53489.51065512001 2024-04-10,01:25:43.000,101,11091053,13765,0,1712712342,12991.533231659989,124.52492532000178,53489.48270664001 2024-04-10,01:25:44.000,101,11091021,13565,0,1712712343,12991.526495349994,124.51787619000243,53489.468732400004 2024-04-10,01:25:45.000,101,11091034,13685,0,1712712344,12991.560176899999,124.49672880000435,53489.48270664001 2024-04-10,01:25:46.000,101,11091088,13565,0,1712712345,12991.580385829999,124.49672880000435,53489.48270664001 2024-04-10,01:25:47.000,101,11091091,13645,0,1712712346,12991.573649519989,124.45443402000092,53489.44078392001 2024-04-10,01:25:48.000,101,11091058,14085,0,1712712347,12991.61406737999,124.48263053999835,53489.45475816 2024-04-10,01:25:49.000,101,11091020,13405,0,1712712348,12991.641012619999,124.48967966999771,53489.433796799996 2024-04-10,01:25:50.000,101,11091036,13725,0,1712712349,12991.688166789994,124.49672880000435,53489.489693760006 2024-04-10,01:25:51.000,101,11091058,13765,0,1712712350,12991.69490309999,124.50377793000371,53489.433796799996 2024-04-10,01:25:52.000,101,11091061,13525,0,1712712351,12991.748793579995,124.46148315000028,53489.433796799996 2024-04-10,01:25:53.000,101,11091065,13925,0,1712712352,12991.748793579995,124.48967966999771,53489.44078392001 2024-04-10,01:25:54.000,101,11091011,13565,0,1712712353,12991.7622662,124.48967966999771,53489.44078392001 2024-04-10,01:25:55.000,101,11091056,13525,0,1712712354,12991.79594774999,124.46853227999964,53489.44777104 2024-04-10,01:25:56.000,101,11091064,13245,0,1712712355,12991.78247513,124.50377793000371,53489.419822560005 2024-04-10,01:25:57.000,101,11091016,13285,0,1712712356,12991.81615667999,124.5390235800005,53489.3988612 2024-04-10,01:25:58.000,101,11091040,13325,0,1712712357,12991.78247513,124.54607270999986,53489.37789984 2024-04-10,01:25:59.000,101,11091051,13485,0,1712712358,12991.79594774999,124.53197445000114,53489.34995136 2024-04-10,01:26:00.000,101,11091053,13605,0,1712712359,12991.81615667999,124.53197445000114,53489.370912720005 2024-04-10,01:26:01.000,101,11091048,13845,0,1712712360,12991.81615667999,124.51082706000307,53489.38488696 2024-04-10,01:26:02.000,101,11091050,13765,0,1712712361,12991.789211439995,124.48967966999771,53489.41283544001 2024-04-10,01:26:03.000,101,11091054,13685,0,1712712362,12991.809420369995,124.50377793000371,53489.3988612 2024-04-10,01:26:04.000,101,11091024,13525,0,1712712363,12991.809420369995,124.51082706000307,53489.35693848 2024-04-10,01:26:05.000,101,11091083,13565,0,1712712364,12991.748793579995,124.48263053999835,53489.30802864 2024-04-10,01:26:06.000,101,11091068,13445,0,1712712365,12991.748793579995,124.46148315000028,53489.322002880006 2024-04-10,01:26:07.000,101,11091066,13605,0,1712712366,12991.75552988999,124.4403357600022,53489.34296424001 2024-04-10,01:26:08.000,101,11091056,13325,0,1712712367,12991.7622662,124.48263053999835,53489.34995136 2024-04-10,01:26:09.000,101,11091004,13525,0,1712712368,12991.7622662,124.48263053999835,53489.39187408001 2024-04-10,01:26:10.000,101,11091090,13685,0,1712712369,12991.748793579995,124.46148315000028,53489.34995136 2024-04-10,01:26:11.000,101,11091068,13645,0,1712712370,12991.77573881999,124.49672880000435,53489.34995136 2024-04-10,01:26:12.000,101,11091065,13485,0,1712712371,12991.78247513,124.48263053999835,53489.36392560001 2024-04-10,01:26:13.000,101,11091047,13365,0,1712712372,12991.80268406,124.53197445000114,53489.34995136 2024-04-10,01:26:14.000,101,11091091,13285,0,1712712373,12991.81615667999,124.5390235800005,53489.31501576001 2024-04-10,01:26:15.000,101,11091085,13525,0,1712712374,12991.870047159995,124.55312183999922,53489.370912720005 2024-04-10,01:26:16.000,101,11091059,13605,0,1712712375,12991.94414657,124.59541662000265,53489.34995136 2024-04-10,01:26:17.000,101,11091071,13965,0,1712712376,12991.971091809995,124.59541662000265,53489.34995136 2024-04-10,01:26:18.000,101,11091039,13765,0,1712712377,12991.99803704999,124.59541662000265,53489.38488696 2024-04-10,01:26:19.000,101,11091080,13325,0,1712712378,12992.02498229,124.54607270999986,53489.36392560001 2024-04-10,01:26:20.000,101,11091060,13645,0,1712712379,12992.119290629991,124.5390235800005,53489.38488696 2024-04-10,01:26:21.000,101,11091042,13805,0,1712712380,12992.139499559991,124.51787619000243,53489.34995136 2024-04-10,01:26:22.000,101,11091087,13805,0,1712712381,12992.179917419991,124.5390235800005,53489.38488696 2024-04-10,01:26:23.000,101,11091066,14005,0,1712712382,12992.233807899996,124.51787619000243,53489.40584832 2024-04-10,01:26:24.000,101,11091071,14085,0,1712712383,12992.287698380002,124.48263053999835,53489.40584832 2024-04-10,01:26:25.000,101,11091064,13725,0,1712712384,12992.341588859992,124.475581409999,53489.370912720005 2024-04-10,01:26:26.000,101,11091120,13805,0,1712712385,12992.408951960002,124.41918837000412,53489.419822560005 2024-04-10,01:26:27.000,101,11091081,13645,0,1712712386,12992.422424579992,124.42623750000348,53489.40584832 2024-04-10,01:26:28.000,101,11091049,13365,0,1712712387,12992.402215649992,124.3416479400039,53489.433796799996 2024-04-10,01:26:29.000,101,11091070,13525,0,1712712388,12992.402215649992,124.32050054999854,53489.44078392001 2024-04-10,01:26:30.000,101,11091122,13685,0,1712712389,12992.408951960002,124.32050054999854,53489.44078392001 2024-04-10,01:26:31.000,101,11091065,13485,0,1712712390,12992.476315059997,124.29935316000046,53489.433796799996 2024-04-10,01:26:32.000,101,11091083,13605,0,1712712391,12992.462842439993,124.27115664000303,53489.489693760006 2024-04-10,01:26:33.000,101,11091031,13845,0,1712712392,12992.516732919998,124.22181273000024,53489.41283544001 2024-04-10,01:26:34.000,101,11091005,13645,0,1712712393,12992.503260299993,124.2923040300011,53489.48270664001 2024-04-10,01:26:35.000,101,11091107,13845,0,1712712394,12992.543678159993,124.30640228999982,53489.48270664001 2024-04-10,01:26:36.000,101,11091105,13565,0,1712712395,12992.536941849998,124.27820577000239,53489.503668 2024-04-10,01:26:37.000,101,11091084,13565,0,1712712396,12992.550414470003,124.25705838000431,53489.503668 2024-04-10,01:26:38.000,101,11091058,13445,0,1712712397,12992.590832329988,124.27115664000303,53489.538603600005 2024-04-10,01:26:39.000,101,11091025,13685,0,1712712398,12992.611041259988,124.29935316000046,53489.54559072 2024-04-10,01:26:40.000,101,11091063,13405,0,1712712399,12992.631250189988,124.3275496799979,53489.54559072 2024-04-10,01:26:41.000,101,11091056,13885,0,1712712400,12992.691876979989,124.35574620000261,53489.61546192 2024-04-10,01:26:42.000,101,11091052,13765,0,1712712401,12992.678404359998,124.36984446000133,53489.538603600005 2024-04-10,01:26:43.000,101,11091083,13405,0,1712712402,12992.732294839989,124.40509010999813,53489.59450056 2024-04-10,01:26:44.000,101,11091034,13565,0,1712712403,12992.739031149998,124.42623750000348,53489.62244904 2024-04-10,01:26:45.000,101,11091034,13685,0,1712712404,12992.819866869999,124.44738489000156,53489.60847480001 2024-04-10,01:26:46.000,101,11091062,13565,0,1712712405,12992.860284729999,124.41918837000412,53489.58052632001 2024-04-10,01:26:47.000,101,11091022,13685,0,1712712406,12992.880493659999,124.44738489000156,53489.636423280004 2024-04-10,01:26:48.000,101,11091020,13925,0,1712712407,12992.867021039994,124.4403357600022,53489.62943616001 2024-04-10,01:26:49.000,101,11091044,13925,0,1712712408,12992.92091152,124.46148315000028,53489.65039752001 2024-04-10,01:26:50.000,101,11091071,13445,0,1712712409,12992.927647829994,124.4403357600022,53489.62244904 2024-04-10,01:26:51.000,101,11091028,13445,0,1712712410,12992.927647829994,124.46148315000028,53489.62943616001 2024-04-10,01:26:52.000,101,11091016,13125,0,1712712411,12992.968065689995,124.475581409999,53489.67834600001 2024-04-10,01:26:53.000,101,11091122,13645,0,1712712412,12993.008483549995,124.46853227999964,53489.68533312 2024-04-10,01:26:54.000,101,11091104,13165,0,1712712413,12993.02195617,124.48263053999835,53489.706294480005 2024-04-10,01:26:55.000,101,11091011,13725,0,1712712414,12992.99501092999,124.48967966999771,53489.755204320005 2024-04-10,01:26:56.000,101,11091064,13885,0,1712712415,12993.08258296,124.48967966999771,53489.76219144 2024-04-10,01:26:57.000,101,11091085,13525,0,1712712416,12993.089319269995,124.50377793000371,53489.73424296 2024-04-10,01:26:58.000,101,11091086,13565,0,1712712417,12993.12300082,124.50377793000371,53489.72026872 2024-04-10,01:26:59.000,101,11091047,14085,0,1712712418,12993.149946059995,124.46853227999964,53489.74821720001 2024-04-10,01:27:00.000,101,11091026,13645,0,1712712419,12993.17689129999,124.46148315000028,53489.755204320005 2024-04-10,01:27:01.000,101,11091078,13765,0,1712712420,12993.230781779996,124.49672880000435,53489.74821720001 2024-04-10,01:27:02.000,101,11091030,13405,0,1712712421,12993.2442544,124.475581409999,53489.83904976 2024-04-10,01:27:03.000,101,11090991,13645,0,1712712422,12993.291408569996,124.43328663000284,53489.825075520006 2024-04-10,01:27:04.000,101,11091011,13565,0,1712712423,12993.311617499996,124.44738489000156,53489.853024000004 2024-04-10,01:27:05.000,101,11091030,13565,0,1712712424,12993.352035359996,124.42623750000348,53489.79712704001 2024-04-10,01:27:06.000,101,11091050,13485,0,1712712425,12993.432871079996,124.39099184999941,53489.7831528 2024-04-10,01:27:07.000,101,11091063,13605,0,1712712426,12993.439607389992,124.39804097999877,53489.77616568001 2024-04-10,01:27:08.000,101,11091048,13525,0,1712712427,12993.520443109992,124.37689359000069,53489.79712704001 2024-04-10,01:27:09.000,101,11091039,13565,0,1712712428,12993.547388350002,124.34869707000325,53489.81808840001 2024-04-10,01:27:10.000,101,11091016,13445,0,1712712429,12993.587806210002,124.3416479400039,53489.81808840001 2024-04-10,01:27:11.000,101,11091018,13445,0,1712712430,12993.648433000002,124.26410751000367,53489.79013992 2024-04-10,01:27:12.000,101,11091057,13445,0,1712712431,12993.661905619992,124.25000924999767,53489.825075520006 2024-04-10,01:27:13.000,101,11091054,13565,0,1712712432,12993.709059790002,124.26410751000367,53489.86699824001 2024-04-10,01:27:14.000,101,11091063,13405,0,1712712433,12993.702323479993,124.26410751000367,53489.8879596 2024-04-10,01:27:15.000,101,11091064,13565,0,1712712434,12993.776422889998,124.27820577000239,53489.81808840001 2024-04-10,01:27:16.000,101,11091023,13725,0,1712712435,12993.803368129993,124.23591098999896,53489.86001112 2024-04-10,01:27:17.000,101,11091024,13565,0,1712712436,12993.837049679998,124.23591098999896,53489.873985360005 2024-04-10,01:27:18.000,101,11091059,13245,0,1712712437,12993.938094329998,124.25000924999767,53489.804114160004 2024-04-10,01:27:19.000,101,11091049,13605,0,1712712438,12993.944830639994,124.23591098999896,53489.873985360005 2024-04-10,01:27:20.000,101,11091059,13805,0,1712712439,12993.917885399998,124.2288618599996,53489.95084368 2024-04-10,01:27:21.000,101,11090976,13525,0,1712712440,12994.018930049999,124.23591098999896,53489.89494672001 2024-04-10,01:27:22.000,101,11091008,13365,0,1712712441,12994.05261159999,124.27820577000239,53489.93686944 2024-04-10,01:27:23.000,101,11091030,13645,0,1712712442,12994.11323838999,124.29935316000046,53489.971805040004 2024-04-10,01:27:24.000,101,11091073,13325,0,1712712443,12994.17386517999,124.31345141999918,53489.89494672001 2024-04-10,01:27:25.000,101,11090977,13365,0,1712712444,12994.19407410999,124.3416479400039,53489.922895200005 2024-04-10,01:27:26.000,101,11091080,13605,0,1712712445,12994.268173519995,124.3416479400039,53489.8879596 2024-04-10,01:27:27.000,101,11091018,13565,0,1712712446,12994.247964589995,124.36984446000133,53489.853024000004 2024-04-10,01:27:28.000,101,11091023,13405,0,1712712447,12994.29511875999,124.34869707000325,53489.92988232 2024-04-10,01:27:29.000,101,11091073,13925,0,1712712448,12994.30185507,124.39804097999877,53489.96481792001 2024-04-10,01:27:30.000,101,11091019,13605,0,1712712449,12994.36248186,124.44738489000156,53489.91590808001 2024-04-10,01:27:31.000,101,11091021,13885,0,1712712450,12994.40289972,124.43328663000284,53489.9578308 2024-04-10,01:27:32.000,101,11091040,13765,0,1712712451,12994.38269079,124.43328663000284,53489.992766400006 2024-04-10,01:27:33.000,101,11091009,13525,0,1712712452,12994.369218169995,124.36984446000133,53489.95084368 2024-04-10,01:27:34.000,101,11091029,13685,0,1712712453,12994.37595447999,124.41213924000476,53489.96481792001 2024-04-10,01:27:35.000,101,11091022,13725,0,1712712454,12994.43658126999,124.4403357600022,53489.97879216 2024-04-10,01:27:36.000,101,11090990,13645,0,1712712455,12994.409636029995,124.45443402000092,53489.95084368 2024-04-10,01:27:37.000,101,11091045,13525,0,1712712456,12994.42310865,124.46148315000028,53490.020714880004 2024-04-10,01:27:38.000,101,11091058,13565,0,1712712457,12994.43658126999,124.43328663000284,53490.03468912001 2024-04-10,01:27:39.000,101,11091054,13765,0,1712712458,12994.44331758,124.46148315000028,53490.04866336 2024-04-10,01:27:40.000,101,11091015,13765,0,1712712459,12994.450053889996,124.42623750000348,53490.06962472 2024-04-10,01:27:41.000,101,11091039,13365,0,1712712460,12994.42310865,124.4403357600022,53490.041676240005 2024-04-10,01:27:42.000,101,11091022,13365,0,1712712461,12994.38269079,124.43328663000284,53490.00674064 2024-04-10,01:27:43.000,101,11091061,13565,0,1712712462,12994.38269079,124.4403357600022,53490.00674064 2024-04-10,01:27:44.000,101,11091051,13765,0,1712712463,12994.42310865,124.40509010999813,53490.07661184 2024-04-10,01:27:45.000,101,11091007,13645,0,1712712464,12994.39616340999,124.41918837000412,53490.04866336 2024-04-10,01:27:46.000,101,11091041,13685,0,1712712465,12994.40289972,124.40509010999813,53490.06263760001 2024-04-10,01:27:47.000,101,11091013,14285,0,1712712466,12994.35574554999,124.35574620000261,53490.020714880004 2024-04-10,01:27:48.000,101,11091042,13525,0,1712712467,12994.33553661999,124.36279533000197,53489.97879216 2024-04-10,01:27:49.000,101,11091079,13365,0,1712712468,12994.31532768999,124.33459881000454,53490.020714880004 2024-04-10,01:27:50.000,101,11091026,13565,0,1712712469,12994.288382449995,124.35574620000261,53489.992766400006 2024-04-10,01:27:51.000,101,11091040,13645,0,1712712470,12994.28164614,124.3416479400039,53490.00674064 2024-04-10,01:27:52.000,101,11091017,13165,0,1712712471,12994.29511875999,124.29935316000046,53490.020714880004 2024-04-10,01:27:53.000,101,11091034,13565,0,1712712472,12994.288382449995,124.29935316000046,53489.93686944 2024-04-10,01:27:54.000,101,11091014,13965,0,1712712473,12994.308591379995,124.32050054999854,53489.99975352 2024-04-10,01:27:55.000,101,11091089,13565,0,1712712474,12994.322064,124.29935316000046,53490.00674064 2024-04-10,01:27:56.000,101,11091038,13245,0,1712712475,12994.34227293,124.31345141999918,53489.96481792001 2024-04-10,01:27:57.000,101,11090997,13525,0,1712712476,12994.349009239995,124.29935316000046,53489.99975352 2024-04-10,01:27:58.000,101,11091035,13525,0,1712712477,12994.35574554999,124.32050054999854,53489.97879216 2024-04-10,01:27:59.000,101,11091085,13685,0,1712712478,12994.35574554999,124.3275496799979,53489.992766400006 2024-04-10,01:28:00.000,101,11091009,13485,0,1712712479,12994.409636029995,124.3275496799979,53489.97879216 2024-04-10,01:28:01.000,101,11091042,13445,0,1712712480,12994.389427099995,124.3416479400039,53489.95084368 2024-04-10,01:28:02.000,101,11091005,13845,0,1712712481,12994.40289972,124.34869707000325,53489.95084368 2024-04-10,01:28:03.000,101,11091040,13325,0,1712712482,12994.429844959996,124.36984446000133,53489.992766400006 2024-04-10,01:28:04.000,101,11091039,13685,0,1712712483,12994.39616340999,124.39804097999877,53489.99975352 2024-04-10,01:28:05.000,101,11091020,13725,0,1712712484,12994.38269079,124.34869707000325,53489.971805040004 2024-04-10,01:28:06.000,101,11090995,13645,0,1712712485,12994.43658126999,124.34869707000325,53489.9578308 2024-04-10,01:28:07.000,101,11091049,13645,0,1712712486,12994.44331758,124.35574620000261,53489.95084368 2024-04-10,01:28:08.000,101,11091076,13525,0,1712712487,12994.46352651,124.33459881000454,53489.95084368 2024-04-10,01:28:09.000,101,11091054,13325,0,1712712488,12994.46352651,124.32050054999854,53489.90892096 2024-04-10,01:28:10.000,101,11091060,13445,0,1712712489,12994.450053889996,124.27820577000239,53489.971805040004 2024-04-10,01:28:11.000,101,11091041,13245,0,1712712490,12994.46352651,124.26410751000367,53490.041676240005 2024-04-10,01:28:12.000,101,11091047,13605,0,1712712491,12994.551098539996,124.23591098999896,53489.92988232 2024-04-10,01:28:13.000,101,11091035,13765,0,1712712492,12994.557834849991,124.1936162100028,53489.86001112 2024-04-10,01:28:14.000,101,11091031,13925,0,1712712493,12994.557834849991,124.1301740400013,53489.83206264 2024-04-10,01:28:15.000,101,11091034,13605,0,1712712494,12994.490471749996,124.08787925999786,53489.83206264 2024-04-10,01:28:16.000,101,11091025,13685,0,1712712495,12994.48373544,124.03148622000299,53489.90892096 2024-04-10,01:28:17.000,101,11091039,14005,0,1712712496,12994.48373544,124.02443709000363,53489.90892096 2024-04-10,01:28:18.000,101,11091032,13245,0,1712712497,12994.46352651,124.01033883000491,53489.922895200005 2024-04-10,01:28:19.000,101,11091061,13725,0,1712712498,12994.48373544,123.9468966600034,53489.8879596 2024-04-10,01:28:20.000,101,11091028,13765,0,1712712499,12994.44331758,123.95394579000276,53489.90892096 2024-04-10,01:28:21.000,101,11091039,13805,0,1712712500,12994.38269079,123.96804405000148,53489.922895200005 2024-04-10,01:28:22.000,101,11091024,13645,0,1712712501,12994.38269079,123.96099492000212,53489.86001112 2024-04-10,01:28:23.000,101,11091006,13725,0,1712712502,12994.45679019999,123.95394579000276,53489.83904976 2024-04-10,01:28:24.000,101,11091026,13845,0,1712712503,12994.47699912999,123.92574926999805,53489.81110128 2024-04-10,01:28:25.000,101,11091060,13485,0,1712712504,12994.44331758,123.95394579000276,53489.853024000004 2024-04-10,01:28:26.000,101,11091030,13565,0,1712712505,12994.45679019999,123.95394579000276,53489.74821720001 2024-04-10,01:28:27.000,101,11091054,13925,0,1712712506,12994.450053889996,123.92574926999805,53489.79712704001 2024-04-10,01:28:28.000,101,11091007,13485,0,1712712507,12994.42310865,123.93279840000469,53489.755204320005 2024-04-10,01:28:29.000,101,11091118,13765,0,1712712508,12994.41637233999,123.89755275000061,53489.74123008 2024-04-10,01:28:30.000,101,11091023,14045,0,1712712509,12994.37595447999,123.8834544900019,53489.69232024 2024-04-10,01:28:31.000,101,11091060,13805,0,1712712510,12994.349009239995,123.89050362000125,53489.76219144 2024-04-10,01:28:32.000,101,11091031,13565,0,1712712511,12994.308591379995,123.86230710000382,53489.755204320005 2024-04-10,01:28:33.000,101,11091024,14005,0,1712712512,12994.31532768999,123.82001232000039,53489.74821720001 2024-04-10,01:28:34.000,101,11091046,13525,0,1712712513,12994.247964589995,123.79886493000231,53489.69930736001 2024-04-10,01:28:35.000,101,11091036,13645,0,1712712514,12994.17386517999,123.80591406000167,53489.72026872 2024-04-10,01:28:36.000,101,11091030,13485,0,1712712515,12994.126711009994,123.79181580000295,53489.72026872 2024-04-10,01:28:37.000,101,11091084,13565,0,1712712516,12994.14018363,123.78476667000359,53489.73424296 2024-04-10,01:28:38.000,101,11091053,14085,0,1712712517,12994.09302945999,123.75657014999888,53489.657384640006 2024-04-10,01:28:39.000,101,11091025,13965,0,1712712518,12994.099765769999,123.77066841000487,53489.706294480005 2024-04-10,01:28:40.000,101,11091055,13845,0,1712712519,12994.099765769999,123.75657014999888,53489.67834600001 2024-04-10,01:28:41.000,101,11091073,13405,0,1712712520,12994.07282052999,123.74247189000016,53489.67834600001 2024-04-10,01:28:42.000,101,11091043,13805,0,1712712521,12994.066084219994,123.74952101999952,53489.706294480005 2024-04-10,01:28:43.000,101,11091056,13805,0,1712712522,12994.07282052999,123.77066841000487,53489.657384640006 2024-04-10,01:28:44.000,101,11091054,13565,0,1712712523,12994.045875289994,123.74952101999952,53489.636423280004 2024-04-10,01:28:45.000,101,11091029,13645,0,1712712524,12994.005457429994,123.74952101999952,53489.62244904 2024-04-10,01:28:46.000,101,11091084,13565,0,1712712525,12994.018930049999,123.7354227600008,53489.636423280004 2024-04-10,01:28:47.000,101,11091101,13565,0,1712712526,12993.971775879989,123.75657014999888,53489.657384640006 2024-04-10,01:28:48.000,101,11091036,13685,0,1712712527,12993.938094329998,123.74952101999952,53489.66437176 2024-04-10,01:28:49.000,101,11091013,13685,0,1712712528,12993.924621709994,123.75657014999888,53489.69930736001 2024-04-10,01:28:50.000,101,11091075,13365,0,1712712529,12993.884203849993,123.76361927999824,53489.6434104 2024-04-10,01:28:51.000,101,11091006,13845,0,1712712530,12993.857258609998,123.75657014999888,53489.72026872 2024-04-10,01:28:52.000,101,11091062,13765,0,1712712531,12993.823577059993,123.78476667000359,53489.657384640006 2024-04-10,01:28:53.000,101,11091117,13285,0,1712712532,12993.796631819998,123.76361927999824,53489.72725584001 2024-04-10,01:28:54.000,101,11091085,13885,0,1712712533,12993.789895509988,123.74952101999952,53489.69930736001 2024-04-10,01:28:55.000,101,11091066,13325,0,1712712534,12993.796631819998,123.75657014999888,53489.636423280004 2024-04-10,01:28:56.000,101,11091109,13965,0,1712712535,12993.796631819998,123.74247189000016,53489.60847480001 2024-04-10,01:28:57.000,101,11091036,13725,0,1712712536,12993.803368129993,123.79181580000295,53489.587513440005 2024-04-10,01:28:58.000,101,11091047,13565,0,1712712537,12993.796631819998,123.78476667000359,53489.62244904 2024-04-10,01:28:59.000,101,11091059,13645,0,1712712538,12993.776422889998,123.82706144999975,53489.58052632001 2024-04-10,01:29:00.000,101,11091058,13285,0,1712712539,12993.776422889998,123.82001232000039,53489.61546192 2024-04-10,01:29:01.000,101,11091030,13565,0,1712712540,12993.769686580003,123.87640536000254,53489.58052632001 2024-04-10,01:29:02.000,101,11091067,13605,0,1712712541,12993.729268720002,123.86230710000382,53489.54559072 2024-04-10,01:29:03.000,101,11091050,13485,0,1712712542,12993.709059790002,123.90460187999997,53489.55956496001 2024-04-10,01:29:04.000,101,11091042,13925,0,1712712543,12993.769686580003,123.8834544900019,53489.55257784 2024-04-10,01:29:05.000,101,11091087,13605,0,1712712544,12993.695587169997,123.89755275000061,53489.53161648001 2024-04-10,01:29:06.000,101,11091039,13485,0,1712712545,12993.675378239997,123.89755275000061,53489.53161648001 2024-04-10,01:29:07.000,101,11091065,13645,0,1712712546,12993.655169309997,123.93279840000469,53489.54559072 2024-04-10,01:29:08.000,101,11091016,13605,0,1712712547,12993.634960379997,123.93984753000404,53489.58052632001 2024-04-10,01:29:09.000,101,11091019,13565,0,1712712548,12993.587806210002,123.96099492000212,53489.538603600005 2024-04-10,01:29:10.000,101,11091051,13445,0,1712712549,12993.567597280002,123.96099492000212,53489.55257784 2024-04-10,01:29:11.000,101,11091077,13405,0,1712712550,12993.527179420002,123.97509318000084,53489.49668088 2024-04-10,01:29:12.000,101,11091058,13485,0,1712712551,12993.493497869997,123.9821423100002,53489.503668 2024-04-10,01:29:13.000,101,11091117,13605,0,1712712552,12993.500234179992,124.01738796000427,53489.53161648001 2024-04-10,01:29:14.000,101,11091065,13685,0,1712712553,12993.486761560001,124.00328969999828,53489.52462936 2024-04-10,01:29:15.000,101,11091045,13765,0,1712712554,12993.480025249992,123.99624056999892,53489.538603600005 2024-04-10,01:29:16.000,101,11091061,13885,0,1712712555,12993.412662149996,123.96804405000148,53489.48270664001 2024-04-10,01:29:17.000,101,11091079,13725,0,1712712556,12993.378980599991,123.91165100999933,53489.489693760006 2024-04-10,01:29:18.000,101,11091038,13725,0,1712712557,12993.372244289996,123.9468966600034,53489.49668088 2024-04-10,01:29:19.000,101,11091042,13925,0,1712712558,12993.385716910001,123.93984753000404,53489.48270664001 2024-04-10,01:29:20.000,101,11091050,13605,0,1712712559,12993.365507980001,123.85525797000446,53489.40584832 2024-04-10,01:29:21.000,101,11091016,13525,0,1712712560,12993.291408569996,123.8834544900019,53489.433796799996 2024-04-10,01:29:22.000,101,11091054,13605,0,1712712561,12993.2442544,123.86230710000382,53489.37789984 2024-04-10,01:29:23.000,101,11091066,13565,0,1712712562,12993.2442544,123.8341105799991,53489.49668088 2024-04-10,01:29:24.000,101,11091096,13565,0,1712712563,12993.2442544,123.84115970999846,53489.433796799996 2024-04-10,01:29:25.000,101,11091053,13605,0,1712712564,12993.16341868,123.84115970999846,53489.419822560005 2024-04-10,01:29:26.000,101,11091052,13565,0,1712712565,12993.149946059995,123.82001232000039,53489.468732400004 2024-04-10,01:29:27.000,101,11091043,13525,0,1712712566,12993.109528199995,123.82001232000039,53489.39187408001 2024-04-10,01:29:28.000,101,11091055,13445,0,1712712567,12993.10279189,123.84820883999782,53489.3988612 2024-04-10,01:29:29.000,101,11091022,13405,0,1712712568,12993.069110339995,123.86935623000318,53489.34296424001 2024-04-10,01:29:30.000,101,11091057,13445,0,1712712569,12992.99501092999,123.93984753000404,53489.30802864 2024-04-10,01:29:31.000,101,11091035,13405,0,1712712570,12992.988274619995,123.96099492000212,53489.35693848 2024-04-10,01:29:32.000,101,11091055,13605,0,1712712571,12992.988274619995,123.96099492000212,53489.40584832 2024-04-10,01:29:33.000,101,11091034,13605,0,1712712572,12992.97480199999,123.96099492000212,53489.34995136 2024-04-10,01:29:34.000,101,11091105,14165,0,1712712573,12992.94112045,124.01033883000491,53489.36392560001 2024-04-10,01:29:35.000,101,11091035,13645,0,1712712574,12992.91417520999,124.03148622000299,53489.33597712 2024-04-10,01:29:36.000,101,11091027,13365,0,1712712575,12992.91417520999,124.03148622000299,53489.28706728 2024-04-10,01:29:37.000,101,11091073,13405,0,1712712576,12992.880493659999,124.05263361000107,53489.301041520004 2024-04-10,01:29:38.000,101,11091018,13885,0,1712712577,12992.880493659999,124.08787925999786,53489.29405440001 2024-04-10,01:29:39.000,101,11091047,13765,0,1712712578,12992.840075799999,124.06673186999978,53489.28706728 2024-04-10,01:29:40.000,101,11091007,13285,0,1712712579,12992.846812109994,124.10197752000386,53489.31501576001 2024-04-10,01:29:41.000,101,11091031,13525,0,1712712580,12992.840075799999,124.07378099999914,53489.33597712 2024-04-10,01:29:42.000,101,11091105,13605,0,1712712581,12992.792921629989,124.11607578000257,53489.28706728 2024-04-10,01:29:43.000,101,11091041,13565,0,1712712582,12992.772712699989,124.08787925999786,53489.266105919996 2024-04-10,01:29:44.000,101,11091035,13525,0,1712712583,12992.772712699989,124.14427230000001,53489.322002880006 2024-04-10,01:29:45.000,101,11091026,13885,0,1712712584,12992.745767459994,124.11607578000257,53489.24514456001 2024-04-10,01:29:46.000,101,11091093,13685,0,1712712585,12992.745767459994,124.11607578000257,53489.28008016 2024-04-10,01:29:47.000,101,11091069,13645,0,1712712586,12992.671668049989,124.13722317000065,53489.2591188 2024-04-10,01:29:48.000,101,11091067,13645,0,1712712587,12992.671668049989,124.11607578000257,53489.252131680005 2024-04-10,01:29:49.000,101,11091027,13965,0,1712712588,12992.631250189988,124.15132142999937,53489.19623472001 2024-04-10,01:29:50.000,101,11091063,13445,0,1712712589,12992.624513879993,124.15132142999937,53489.17527336001 2024-04-10,01:29:51.000,101,11091050,13605,0,1712712590,12992.590832329988,124.15132142999937,53489.203221840005 2024-04-10,01:29:52.000,101,11091074,13805,0,1712712591,12992.597568639998,124.17246882000472,53489.203221840005 2024-04-10,01:29:53.000,101,11091058,13525,0,1712712592,12992.597568639998,124.17951795000408,53489.29405440001 2024-04-10,01:29:54.000,101,11091084,13925,0,1712712593,12992.570623399988,124.20771447000152,53489.23117032 2024-04-10,01:29:55.000,101,11091036,13405,0,1712712594,12992.570623399988,124.1936162100028,53489.22418320001 2024-04-10,01:29:56.000,101,11091062,13325,0,1712712595,12992.543678159993,124.20066534000216,53489.2591188 2024-04-10,01:29:57.000,101,11091051,14005,0,1712712596,12992.496523989998,124.20066534000216,53489.19623472001 2024-04-10,01:29:58.000,101,11091027,13605,0,1712712597,12992.509996610002,124.20066534000216,53489.1892476 2024-04-10,01:29:59.000,101,11091015,13605,0,1712712598,12992.476315059997,124.21476360000088,53489.1892476 2024-04-10,01:30:00.000,101,11091072,13565,0,1712712599,12992.503260299993,124.21476360000088,53489.17527336001 2024-04-10,01:30:01.000,101,11091082,14085,0,1712712600,12992.489787680002,124.24296011999832,53489.17527336001 2024-04-10,01:30:02.000,101,11091059,13805,0,1712712601,12992.476315059997,124.2288618599996,53489.16828624 2024-04-10,01:30:03.000,101,11091095,13645,0,1712712602,12992.496523989998,124.26410751000367,53489.17527336001 2024-04-10,01:30:04.000,101,11091068,13565,0,1712712603,12992.476315059997,124.29935316000046,53489.1193764 2024-04-10,01:30:05.000,101,11091055,13565,0,1712712604,12992.462842439993,124.2923040300011,53489.1193764 2024-04-10,01:30:06.000,101,11091101,13885,0,1712712605,12992.476315059997,124.30640228999982,53489.09142792 2024-04-10,01:30:07.000,101,11091046,13565,0,1712712606,12992.476315059997,124.31345141999918,53489.04251808 2024-04-10,01:30:08.000,101,11091059,13885,0,1712712607,12992.429160890002,124.31345141999918,53489.07745368001 2024-04-10,01:30:09.000,101,11091033,13405,0,1712712608,12992.435897199997,124.3275496799979,53489.05649232001 2024-04-10,01:30:10.000,101,11091056,13605,0,1712712609,12992.442633509992,124.33459881000454,53489.04251808 2024-04-10,01:30:11.000,101,11091062,13605,0,1712712610,12992.462842439993,124.30640228999982,53489.06347944 2024-04-10,01:30:12.000,101,11091079,13445,0,1712712611,12992.422424579992,124.30640228999982,53488.99360824 2024-04-10,01:30:13.000,101,11091101,13525,0,1712712612,12992.395479339997,124.29935316000046,53488.97963400001 2024-04-10,01:30:14.000,101,11091057,13565,0,1712712613,12992.382006719992,124.2923040300011,53488.95867264001 2024-04-10,01:30:15.000,101,11091069,13645,0,1712712614,12992.355061479997,124.24296011999832,53489.00059536 2024-04-10,01:30:16.000,101,11091129,13605,0,1712712615,12992.368534100002,124.28525490000175,53488.99360824 2024-04-10,01:30:17.000,101,11091027,13765,0,1712712616,12992.375270409997,124.3275496799979,53489.00059536 2024-04-10,01:30:18.000,101,11091070,13565,0,1712712617,12992.348325170002,124.3275496799979,53489.00758248001 2024-04-10,01:30:19.000,101,11091064,13645,0,1712712618,12992.314643619997,124.3275496799979,53489.02155672 2024-04-10,01:30:20.000,101,11091046,13325,0,1712712619,12992.314643619997,124.32050054999854,53489.00059536 2024-04-10,01:30:21.000,101,11091045,13365,0,1712712620,12992.274225759997,124.3275496799979,53488.97264688 2024-04-10,01:30:22.000,101,11091048,13605,0,1712712621,12992.240544209992,124.36279533000197,53488.95168552 2024-04-10,01:30:23.000,101,11091056,13325,0,1712712622,12992.200126349991,124.3416479400039,53488.90277568 2024-04-10,01:30:24.000,101,11091042,13845,0,1712712623,12992.200126349991,124.33459881000454,53488.8748272 2024-04-10,01:30:25.000,101,11091056,13285,0,1712712624,12992.193390039996,124.36984446000133,53488.818930240006 2024-04-10,01:30:26.000,101,11091029,13565,0,1712712625,12992.179917419991,124.38394272000005,53488.89578856 2024-04-10,01:30:27.000,101,11091029,13645,0,1712712626,12992.139499559991,124.42623750000348,53488.88181432 2024-04-10,01:30:28.000,101,11091072,13365,0,1712712627,12992.10581801,124.39099184999941,53488.83290448 2024-04-10,01:30:29.000,101,11091109,13525,0,1712712628,12992.12602694,124.42623750000348,53488.83989160001 2024-04-10,01:30:30.000,101,11091034,13805,0,1712712629,12992.12602694,124.41918837000412,53488.83290448 2024-04-10,01:30:31.000,101,11091002,13925,0,1712712630,12992.078872769991,124.43328663000284,53488.84687872 2024-04-10,01:30:32.000,101,11091037,13725,0,1712712631,12992.058663839991,124.42623750000348,53488.818930240006 2024-04-10,01:30:33.000,101,11091045,13765,0,1712712632,12992.051927529996,124.38394272000005,53488.81194312001 2024-04-10,01:30:34.000,101,11090993,13445,0,1712712633,12992.02498229,124.42623750000348,53488.82591736 2024-04-10,01:30:35.000,101,11091064,13605,0,1712712634,12991.94414657,124.40509010999813,53488.88181432 2024-04-10,01:30:36.000,101,11091061,13685,0,1712712635,12991.93741025999,124.39804097999877,53488.81194312001 2024-04-10,01:30:37.000,101,11091045,14085,0,1712712636,12991.97782811999,124.41213924000476,53488.83989160001 2024-04-10,01:30:38.000,101,11091058,13365,0,1712712637,12991.89699239999,124.41918837000412,53488.797968880004 2024-04-10,01:30:39.000,101,11091023,13925,0,1712712638,12991.87678346999,124.43328663000284,53488.797968880004 2024-04-10,01:30:40.000,101,11091035,13725,0,1712712639,12991.890256089995,124.41918837000412,53488.763033279996 2024-04-10,01:30:41.000,101,11091021,13605,0,1712712640,12991.86331085,124.48263053999835,53488.749059040005 2024-04-10,01:30:42.000,101,11091096,13645,0,1712712641,12991.87678346999,124.44738489000156,53488.7350848 2024-04-10,01:30:43.000,101,11091018,13325,0,1712712642,12991.86331085,124.45443402000092,53488.71412344 2024-04-10,01:30:44.000,101,11091029,13605,0,1712712643,12991.849838229995,124.46853227999964,53488.63726512 2024-04-10,01:30:45.000,101,11091066,13885,0,1712712644,12991.85657453999,124.46148315000028,53488.63726512 2024-04-10,01:30:46.000,101,11091096,13405,0,1712712645,12991.79594774999,124.46148315000028,53488.6652136 2024-04-10,01:30:47.000,101,11091020,13645,0,1712712646,12991.809420369995,124.48263053999835,53488.58835528 2024-04-10,01:30:48.000,101,11091066,13645,0,1712712647,12991.74205727,124.52492532000178,53488.60931664 2024-04-10,01:30:49.000,101,11091027,13725,0,1712712648,12991.75552988999,124.55312183999922,53488.60931664 2024-04-10,01:30:50.000,101,11091064,13565,0,1712712649,12991.80268406,124.51787619000243,53488.61630376 2024-04-10,01:30:51.000,101,11091024,13805,0,1712712650,12991.728584649994,124.51787619000243,53488.581368160005 2024-04-10,01:30:52.000,101,11091044,13525,0,1712712651,12991.73532095999,124.49672880000435,53488.53944544 2024-04-10,01:30:53.000,101,11091044,13925,0,1712712652,12991.69490309999,124.50377793000371,53488.55341968001 2024-04-10,01:30:54.000,101,11091019,13885,0,1712712653,12991.65448523999,124.51082706000307,53488.54643256 2024-04-10,01:30:55.000,101,11091047,13445,0,1712712654,12991.67469416999,124.48967966999771,53488.55341968001 2024-04-10,01:30:56.000,101,11091077,13765,0,1712712655,12991.641012619999,124.50377793000371,53488.52547120001 2024-04-10,01:30:57.000,101,11091024,13405,0,1712712656,12991.667957859994,124.50377793000371,53488.51848408 2024-04-10,01:30:58.000,101,11091035,13645,0,1712712657,12991.647748929994,124.48263053999835,53488.47656136001 2024-04-10,01:30:59.000,101,11091071,13525,0,1712712658,12991.627539999994,124.45443402000092,53488.49752272 2024-04-10,01:31:00.000,101,11091014,13885,0,1712712659,12991.61406737999,124.44738489000156,53488.44861288 2024-04-10,01:31:01.000,101,11091055,13605,0,1712712660,12991.587122139994,124.45443402000092,53488.39970304 2024-04-10,01:31:02.000,101,11091036,13405,0,1712712661,12991.600594759999,124.44738489000156,53488.413677280005 2024-04-10,01:31:03.000,101,11091054,13765,0,1712712662,12991.573649519989,124.45443402000092,53488.44861288 2024-04-10,01:31:04.000,101,11091071,13645,0,1712712663,12991.546704279994,124.45443402000092,53488.427651519996 2024-04-10,01:31:05.000,101,11091096,13645,0,1712712664,12991.513022729989,124.4403357600022,53488.35778032001 2024-04-10,01:31:06.000,101,11091040,13685,0,1712712665,12991.492813799989,124.41918837000412,53488.28790912001 2024-04-10,01:31:07.000,101,11091036,13525,0,1712712666,12991.479341179998,124.44738489000156,53488.294896240004 2024-04-10,01:31:08.000,101,11091083,13805,0,1712712667,12991.499550109998,124.48967966999771,53488.27393488 2024-04-10,01:31:09.000,101,11091043,13405,0,1712712668,12991.418714389998,124.44738489000156,53488.23899928001 2024-04-10,01:31:10.000,101,11091086,13925,0,1712712669,12991.405241769993,124.46148315000028,53488.23899928001 2024-04-10,01:31:11.000,101,11091072,13645,0,1712712670,12991.378296529998,124.48263053999835,53488.280922 2024-04-10,01:31:12.000,101,11091058,13445,0,1712712671,12991.391769149988,124.49672880000435,53488.2110508 2024-04-10,01:31:13.000,101,11091090,13725,0,1712712672,12991.364823909993,124.475581409999,53488.2110508 2024-04-10,01:31:14.000,101,11091029,13285,0,1712712673,12991.344614979993,124.50377793000371,53488.2110508 2024-04-10,01:31:15.000,101,11091079,13565,0,1712712674,12991.337878669998,124.48967966999771,53488.1761152 2024-04-10,01:31:16.000,101,11091007,13325,0,1712712675,12991.331142360003,124.46853227999964,53488.1761152 2024-04-10,01:31:17.000,101,11091067,13405,0,1712712676,12991.290724500002,124.51082706000307,53488.16214096 2024-04-10,01:31:18.000,101,11091029,13445,0,1712712677,12991.317669739998,124.46148315000028,53488.106244 2024-04-10,01:31:19.000,101,11090997,13525,0,1712712678,12991.297460809998,124.49672880000435,53488.092269759996 2024-04-10,01:31:20.000,101,11091106,13405,0,1712712679,12991.257042949997,124.475581409999,53488.05034704001 2024-04-10,01:31:21.000,101,11091044,13565,0,1712712680,12991.277251879997,124.48263053999835,53488.06432128 2024-04-10,01:31:22.000,101,11091053,13845,0,1712712681,12991.250306640002,124.475581409999,53488.05034704001 2024-04-10,01:31:23.000,101,11091034,13725,0,1712712682,12991.243570329993,124.46148315000028,53488.029385680005 2024-04-10,01:31:24.000,101,11091087,13605,0,1712712683,12991.203152469992,124.48967966999771,53488.0363728 2024-04-10,01:31:25.000,101,11091090,13605,0,1712712684,12991.189679850002,124.45443402000092,53487.980475840006 2024-04-10,01:31:26.000,101,11091051,13325,0,1712712685,12991.142525679992,124.45443402000092,53487.97348872001 2024-04-10,01:31:27.000,101,11091031,13565,0,1712712686,12991.115580439997,124.45443402000092,53487.88964328 2024-04-10,01:31:28.000,101,11091089,13565,0,1712712687,12991.129053060002,124.41918837000412,53487.8966304 2024-04-10,01:31:29.000,101,11091061,13845,0,1712712688,12991.102107819992,124.40509010999813,53487.88964328 2024-04-10,01:31:30.000,101,11091038,14245,0,1712712689,12991.048217340001,124.40509010999813,53487.90361752001 2024-04-10,01:31:31.000,101,11091013,13285,0,1712712690,12991.041481029992,124.36279533000197,53487.861694800005 2024-04-10,01:31:32.000,101,11091062,13485,0,1712712691,12991.034744719997,124.36984446000133,53487.86868192 2024-04-10,01:31:33.000,101,11091067,13805,0,1712712692,12991.007799480001,124.33459881000454,53487.84772056 2024-04-10,01:31:34.000,101,11091064,13445,0,1712712693,12990.994326859996,124.34869707000325,53487.79881072 2024-04-10,01:31:35.000,101,11091056,13565,0,1712712694,12991.007799480001,124.31345141999918,53487.77784936 2024-04-10,01:31:36.000,101,11091011,13725,0,1712712695,12990.987590550001,124.32050054999854,53487.791823600004 2024-04-10,01:31:37.000,101,11091035,13525,0,1712712696,12990.974117929996,124.27820577000239,53487.68701680001 2024-04-10,01:31:38.000,101,11091056,13365,0,1712712697,12990.920227449991,124.27820577000239,53487.68701680001 2024-04-10,01:31:39.000,101,11091026,13165,0,1712712698,12990.933700069996,124.27115664000303,53487.68002968 2024-04-10,01:31:40.000,101,11091039,13525,0,1712712699,12990.947172690001,124.23591098999896,53487.68701680001 2024-04-10,01:31:41.000,101,11091039,13565,0,1712712700,12990.913491139996,124.23591098999896,53487.624132720004 2024-04-10,01:31:42.000,101,11091068,13485,0,1712712701,12990.947172690001,124.24296011999832,53487.67304256 2024-04-10,01:31:43.000,101,11091034,13525,0,1712712702,12990.90675483,124.22181273000024,53487.645094080006 2024-04-10,01:31:44.000,101,11091043,13405,0,1712712703,12990.900018519991,124.21476360000088,53487.6520812 2024-04-10,01:31:45.000,101,11091027,13565,0,1712712704,12990.900018519991,124.15837055999873,53487.575222880005 2024-04-10,01:31:46.000,101,11091023,13645,0,1712712705,12990.879809589991,124.17951795000408,53487.56823576001 2024-04-10,01:31:47.000,101,11091059,13805,0,1712712706,12990.86633697,124.16541968999809,53487.59618424001 2024-04-10,01:31:48.000,101,11091072,13725,0,1712712707,12990.852864349996,124.14427230000001,53487.50535168 2024-04-10,01:31:49.000,101,11091055,14045,0,1712712708,12990.832655419996,124.10902665000322,53487.59618424001 2024-04-10,01:31:50.000,101,11091068,13245,0,1712712709,12990.873073279996,124.0949283900045,53487.58221 2024-04-10,01:31:51.000,101,11091075,13445,0,1712712710,12990.879809589991,124.06673186999978,53487.58221 2024-04-10,01:31:52.000,101,11091094,13525,0,1712712711,12990.873073279996,124.03853535000235,53487.55426152 2024-04-10,01:31:53.000,101,11091023,13365,0,1712712712,12990.8865459,124.05968274000043,53487.56823576001 2024-04-10,01:31:54.000,101,11091057,13565,0,1712712713,12990.859600659991,124.04558448000171,53487.56823576001 2024-04-10,01:31:55.000,101,11091109,13725,0,1712712714,12990.893282209996,124.03148622000299,53487.54727440001 2024-04-10,01:31:56.000,101,11091045,13565,0,1712712715,12990.86633697,124.03148622000299,53487.54028728 2024-04-10,01:31:57.000,101,11091052,13405,0,1712712716,12990.832655419996,124.00328969999828,53487.48439032 2024-04-10,01:31:58.000,101,11091101,13965,0,1712712717,12990.852864349996,124.03853535000235,53487.58221 2024-04-10,01:31:59.000,101,11091052,13765,0,1712712718,12990.84612804,124.00328969999828,53487.5123388 2024-04-10,01:32:00.000,101,11091056,13365,0,1712712719,12990.900018519991,123.99624056999892,53487.48439032 2024-04-10,01:32:01.000,101,11091082,13685,0,1712712720,12990.913491139996,123.9821423100002,53487.50535168 2024-04-10,01:32:02.000,101,11091074,13405,0,1712712721,12990.947172690001,123.9468966600034,53487.47041608001 2024-04-10,01:32:03.000,101,11091016,13485,0,1712712722,12990.940436379991,123.9468966600034,53487.41451912 2024-04-10,01:32:04.000,101,11091027,13205,0,1712712723,12990.933700069996,123.91870013999869,53487.49836456001 2024-04-10,01:32:05.000,101,11091045,13685,0,1712712724,12990.953908999996,123.89050362000125,53487.5123388 2024-04-10,01:32:06.000,101,11091058,13605,0,1712712725,12990.974117929996,123.90460187999997,53487.46342896 2024-04-10,01:32:07.000,101,11090983,13365,0,1712712726,12990.974117929996,123.89755275000061,53487.46342896 2024-04-10,01:32:08.000,101,11091026,13565,0,1712712727,12991.001063169992,123.89755275000061,53487.49137744 2024-04-10,01:32:09.000,101,11091095,13805,0,1712712728,12991.021272099992,123.90460187999997,53487.477403200006 2024-04-10,01:32:10.000,101,11091027,13445,0,1712712729,12991.061689959992,123.91165100999933,53487.53330016 2024-04-10,01:32:11.000,101,11091031,13405,0,1712712730,12991.081898889992,123.92574926999805,53487.47041608001 2024-04-10,01:32:12.000,101,11091022,13485,0,1712712731,12991.115580439997,123.96804405000148,53487.49137744 2024-04-10,01:32:13.000,101,11091059,13765,0,1712712732,12991.108844130002,123.97509318000084,53487.46342896 2024-04-10,01:32:14.000,101,11091030,13525,0,1712712733,12991.115580439997,123.95394579000276,53487.49836456001 2024-04-10,01:32:15.000,101,11091033,13565,0,1712712734,12991.135789369997,123.96804405000148,53487.48439032 2024-04-10,01:32:16.000,101,11091073,13565,0,1712712735,12991.169470920002,123.97509318000084,53487.49137744 2024-04-10,01:32:17.000,101,11091053,13605,0,1712712736,12991.155998299997,123.96099492000212,53487.5123388 2024-04-10,01:32:18.000,101,11091076,13765,0,1712712737,12991.142525679992,123.97509318000084,53487.526313040005 2024-04-10,01:32:19.000,101,11091060,13605,0,1712712738,12991.155998299997,123.97509318000084,53487.53330016 2024-04-10,01:32:20.000,101,11091035,13925,0,1712712739,12991.169470920002,123.96804405000148,53487.54028728 2024-04-10,01:32:21.000,101,11091056,13565,0,1712712740,12991.216625089997,123.98919143999956,53487.54727440001 2024-04-10,01:32:22.000,101,11091057,13885,0,1712712741,12991.250306640002,123.9821423100002,53487.53330016 2024-04-10,01:32:23.000,101,11091050,13525,0,1712712742,12991.250306640002,123.97509318000084,53487.60317136 2024-04-10,01:32:24.000,101,11091052,13445,0,1712712743,12991.223361399992,123.9821423100002,53487.589197119996 2024-04-10,01:32:25.000,101,11091047,13405,0,1712712744,12991.297460809998,123.9821423100002,53487.56124864 2024-04-10,01:32:26.000,101,11091055,13765,0,1712712745,12991.290724500002,123.98919143999956,53487.61015848 2024-04-10,01:32:27.000,101,11091055,14005,0,1712712746,12991.290724500002,123.96804405000148,53487.55426152 2024-04-10,01:32:28.000,101,11090994,13365,0,1712712747,12991.290724500002,123.9468966600034,53487.56823576001 2024-04-10,01:32:29.000,101,11091000,13845,0,1712712748,12991.297460809998,123.96804405000148,53487.59618424001 2024-04-10,01:32:30.000,101,11091052,13405,0,1712712749,12991.277251879997,123.9468966600034,53487.54028728 2024-04-10,01:32:31.000,101,11091027,13845,0,1712712750,12991.304197119993,123.95394579000276,53487.589197119996 2024-04-10,01:32:32.000,101,11091052,13445,0,1712712751,12991.344614979993,123.93984753000404,53487.58221 2024-04-10,01:32:33.000,101,11091069,13725,0,1712712752,12991.324406049993,123.95394579000276,53487.59618424001 2024-04-10,01:32:34.000,101,11091061,13205,0,1712712753,12991.337878669998,123.93279840000469,53487.575222880005 2024-04-10,01:32:35.000,101,11091048,13525,0,1712712754,12991.344614979993,123.99624056999892,53487.63111984 2024-04-10,01:32:36.000,101,11091062,13085,0,1712712755,12991.378296529998,123.9821423100002,53487.56124864 2024-04-10,01:32:37.000,101,11091043,13565,0,1712712756,12991.385032839993,123.96804405000148,53487.56124864 2024-04-10,01:32:38.000,101,11091074,13645,0,1712712757,12991.418714389998,123.96099492000212,53487.6520812 2024-04-10,01:32:39.000,101,11091070,13765,0,1712712758,12991.405241769993,123.97509318000084,53487.65906832 2024-04-10,01:32:40.000,101,11091055,13605,0,1712712759,12991.425450699993,123.96099492000212,53487.61015848 2024-04-10,01:32:41.000,101,11091052,13925,0,1712712760,12991.438923319998,123.92574926999805,53487.61015848 2024-04-10,01:32:42.000,101,11091043,13325,0,1712712761,12991.432187009988,123.96804405000148,53487.61015848 2024-04-10,01:32:43.000,101,11091039,13525,0,1712712762,12991.425450699993,123.93279840000469,53487.61015848 2024-04-10,01:32:44.000,101,11091058,13765,0,1712712763,12991.411978079988,123.96099492000212,53487.61015848 2024-04-10,01:32:45.000,101,11090992,13685,0,1712712764,12991.432187009988,123.95394579000276,53487.58221 2024-04-10,01:32:46.000,101,11091049,13285,0,1712712765,12991.398505459998,123.96099492000212,53487.645094080006 2024-04-10,01:32:47.000,101,11091021,13605,0,1712712766,12991.411978079988,123.93984753000404,53487.66605544001 2024-04-10,01:32:48.000,101,11091042,13325,0,1712712767,12991.418714389998,123.91870013999869,53487.68701680001 2024-04-10,01:32:49.000,101,11091049,13525,0,1712712768,12991.398505459998,123.91870013999869,53487.60317136 2024-04-10,01:32:50.000,101,11091020,13485,0,1712712769,12991.351351290003,123.93279840000469,53487.645094080006 2024-04-10,01:32:51.000,101,11091048,13325,0,1712712770,12991.364823909993,123.99624056999892,53487.70797816 2024-04-10,01:32:52.000,101,11091010,13525,0,1712712771,12991.337878669998,123.9821423100002,53487.63810696001 2024-04-10,01:32:53.000,101,11091068,13325,0,1712712772,12991.337878669998,123.99624056999892,53487.65906832 2024-04-10,01:32:54.000,101,11091076,13405,0,1712712773,12991.344614979993,124.02443709000363,53487.66605544001 2024-04-10,01:32:55.000,101,11091037,13605,0,1712712774,12991.358087599998,124.03148622000299,53487.645094080006 2024-04-10,01:32:56.000,101,11091035,13725,0,1712712775,12991.358087599998,124.04558448000171,53487.624132720004 2024-04-10,01:32:57.000,101,11091051,13805,0,1712712776,12991.351351290003,124.05263361000107,53487.67304256 2024-04-10,01:32:58.000,101,11091017,13765,0,1712712777,12991.398505459998,124.05968274000043,53487.68002968 2024-04-10,01:32:59.000,101,11091008,13965,0,1712712778,12991.411978079988,124.04558448000171,53487.694003920005 2024-04-10,01:33:00.000,101,11091048,13605,0,1712712779,12991.459132249998,124.07378099999914,53487.68002968 2024-04-10,01:33:01.000,101,11091033,13485,0,1712712780,12991.391769149988,124.0808301299985,53487.68002968 2024-04-10,01:33:02.000,101,11090993,13725,0,1712712781,12991.438923319998,124.05968274000043,53487.6520812 2024-04-10,01:33:03.000,101,11091033,14045,0,1712712782,12991.438923319998,124.03148622000299,53487.645094080006 2024-04-10,01:33:04.000,101,11091052,13645,0,1712712783,12991.465868559993,124.05263361000107,53487.70797816 2024-04-10,01:33:05.000,101,11091041,13645,0,1712712784,12991.432187009988,124.04558448000171,53487.67304256 2024-04-10,01:33:06.000,101,11090995,13565,0,1712712785,12991.472604869989,124.06673186999978,53487.66605544001 2024-04-10,01:33:07.000,101,11091079,13845,0,1712712786,12991.432187009988,124.05263361000107,53487.71496528001 2024-04-10,01:33:08.000,101,11090988,13605,0,1712712787,12991.432187009988,124.02443709000363,53487.71496528001 2024-04-10,01:33:09.000,101,11091047,13565,0,1712712788,12991.452395939988,123.9821423100002,53487.74990088 2024-04-10,01:33:10.000,101,11091088,13725,0,1712712789,12991.405241769993,124.01738796000427,53487.65906832 2024-04-10,01:33:11.000,101,11091048,13645,0,1712712790,12991.405241769993,123.93984753000404,53487.67304256 2024-04-10,01:33:12.000,101,11090982,14165,0,1712712791,12991.418714389998,123.98919143999956,53487.66605544001 2024-04-10,01:33:13.000,101,11091046,13765,0,1712712792,12991.411978079988,123.97509318000084,53487.66605544001 2024-04-10,01:33:14.000,101,11091071,13525,0,1712712793,12991.378296529998,123.97509318000084,53487.6520812 2024-04-10,01:33:15.000,101,11090996,13485,0,1712712794,12991.364823909993,123.9468966600034,53487.645094080006 2024-04-10,01:33:16.000,101,11090988,13685,0,1712712795,12991.324406049993,123.96099492000212,53487.61714560001 2024-04-10,01:33:17.000,101,11091020,13805,0,1712712796,12991.324406049993,123.9468966600034,53487.65906832 2024-04-10,01:33:18.000,101,11090978,13725,0,1712712797,12991.331142360003,123.98919143999956,53487.6520812 2024-04-10,01:33:19.000,101,11091074,13245,0,1712712798,12991.283988189993,123.96804405000148,53487.59618424001 2024-04-10,01:33:20.000,101,11091034,13845,0,1712712799,12991.277251879997,123.9468966600034,53487.56124864 2024-04-10,01:33:21.000,101,11091007,13885,0,1712712800,12991.243570329993,124.01738796000427,53487.61714560001 2024-04-10,01:33:22.000,101,11091019,13765,0,1712712801,12991.243570329993,124.02443709000363,53487.56823576001 2024-04-10,01:33:23.000,101,11091066,13605,0,1712712802,12991.243570329993,124.02443709000363,53487.59618424001 2024-04-10,01:33:24.000,101,11091060,13525,0,1712712803,12991.223361399992,124.01033883000491,53487.56823576001 2024-04-10,01:33:25.000,101,11091039,13685,0,1712712804,12991.182943539992,124.03853535000235,53487.56124864 2024-04-10,01:33:26.000,101,11091065,13565,0,1712712805,12991.236834019997,124.02443709000363,53487.54028728 2024-04-10,01:33:27.000,101,11091060,13605,0,1712712806,12991.203152469992,124.01033883000491,53487.56124864 2024-04-10,01:33:28.000,101,11091033,13645,0,1712712807,12991.216625089997,124.02443709000363,53487.575222880005 2024-04-10,01:33:29.000,101,11091035,13805,0,1712712808,12991.236834019997,124.01738796000427,53487.56823576001 2024-04-10,01:33:30.000,101,11091049,13565,0,1712712809,12991.162734609992,124.01738796000427,53487.56124864 2024-04-10,01:33:31.000,101,11091005,13885,0,1712712810,12991.203152469992,124.03148622000299,53487.55426152 2024-04-10,01:33:32.000,101,11091014,13605,0,1712712811,12991.189679850002,124.02443709000363,53487.53330016 2024-04-10,01:33:33.000,101,11091035,14085,0,1712712812,12991.209888780002,124.01738796000427,53487.50535168 2024-04-10,01:33:34.000,101,11091045,13445,0,1712712813,12991.182943539992,123.99624056999892,53487.50535168 2024-04-10,01:33:35.000,101,11091010,13765,0,1712712814,12991.149261990002,124.03853535000235,53487.50535168 2024-04-10,01:33:36.000,101,11091021,13605,0,1712712815,12991.142525679992,124.05263361000107,53487.4424676 2024-04-10,01:33:37.000,101,11091053,13245,0,1712712816,12991.129053060002,124.02443709000363,53487.42849336001 2024-04-10,01:33:38.000,101,11091030,13565,0,1712712817,12991.075162579997,124.02443709000363,53487.421506239996 2024-04-10,01:33:39.000,101,11091054,13525,0,1712712818,12991.075162579997,124.03853535000235,53487.456441840004 2024-04-10,01:33:40.000,101,11091027,13485,0,1712712819,12991.054953649997,124.01738796000427,53487.38657064 2024-04-10,01:33:41.000,101,11090995,13845,0,1712712820,12991.048217340001,124.01738796000427,53487.407532000005 2024-04-10,01:33:42.000,101,11091058,13325,0,1712712821,12991.041481029992,124.03148622000299,53487.36560928 2024-04-10,01:33:43.000,101,11091027,13525,0,1712712822,12990.994326859996,124.03853535000235,53487.38657064 2024-04-10,01:33:44.000,101,11091055,13605,0,1712712823,12991.028008410001,124.06673186999978,53487.358622160005 2024-04-10,01:33:45.000,101,11090986,13765,0,1712712824,12990.940436379991,124.05263361000107,53487.37958352001 2024-04-10,01:33:46.000,101,11090999,13525,0,1712712825,12990.987590550001,124.05968274000043,53487.309712320006 2024-04-10,01:33:47.000,101,11091041,13725,0,1712712826,12990.920227449991,124.07378099999914,53487.32368656 2024-04-10,01:33:48.000,101,11091064,13645,0,1712712827,12990.913491139996,124.08787925999786,53487.34464792 2024-04-10,01:33:49.000,101,11091041,13365,0,1712712828,12990.933700069996,124.10902665000322,53487.33067368001 2024-04-10,01:33:50.000,101,11091082,13445,0,1712712829,12990.90675483,124.11607578000257,53487.288750960004 2024-04-10,01:33:51.000,101,11091074,13725,0,1712712830,12990.920227449991,124.15837055999873,53487.27477672 2024-04-10,01:33:52.000,101,11091018,13765,0,1712712831,12990.920227449991,124.17246882000472,53487.309712320006 2024-04-10,01:33:53.000,101,11091053,13765,0,1712712832,12990.8865459,124.20771447000152,53487.309712320006 2024-04-10,01:33:54.000,101,11091023,13165,0,1712712833,12990.920227449991,124.20771447000152,53487.28176384001 2024-04-10,01:33:55.000,101,11091019,13445,0,1712712834,12990.920227449991,124.26410751000367,53487.26080248001 2024-04-10,01:33:56.000,101,11091042,13765,0,1712712835,12990.953908999996,124.27820577000239,53487.25381536001 2024-04-10,01:33:57.000,101,11091026,13485,0,1712712836,12990.953908999996,124.2923040300011,53487.2677896 2024-04-10,01:33:58.000,101,11091062,13605,0,1712712837,12990.960645309991,124.3416479400039,53487.26080248001 2024-04-10,01:33:59.000,101,11091076,13565,0,1712712838,12990.953908999996,124.34869707000325,53487.20490552 2024-04-10,01:34:00.000,101,11091032,13885,0,1712712839,12990.960645309991,124.35574620000261,53487.21887976 2024-04-10,01:34:01.000,101,11091074,13485,0,1712712840,12991.001063169992,124.42623750000348,53487.2677896 2024-04-10,01:34:02.000,101,11091062,13685,0,1712712841,12991.021272099992,124.41918837000412,53487.21887976 2024-04-10,01:34:03.000,101,11091066,13725,0,1712712842,12991.021272099992,124.40509010999813,53487.2677896 2024-04-10,01:34:04.000,101,11091027,13405,0,1712712843,12991.028008410001,124.46148315000028,53487.239841120005 2024-04-10,01:34:05.000,101,11091094,13485,0,1712712844,12991.075162579997,124.43328663000284,53487.239841120005 2024-04-10,01:34:06.000,101,11091061,13405,0,1712712845,12991.088635200002,124.43328663000284,53487.21887976 2024-04-10,01:34:07.000,101,11091041,13805,0,1712712846,12991.075162579997,124.45443402000092,53487.1979184 2024-04-10,01:34:08.000,101,11091043,13645,0,1712712847,12991.135789369997,124.49672880000435,53487.16996992 2024-04-10,01:34:09.000,101,11091058,13645,0,1712712848,12991.122316749992,124.51787619000243,53487.21887976 2024-04-10,01:34:10.000,101,11091028,13365,0,1712712849,12991.122316749992,124.56722009999794,53487.26080248001 2024-04-10,01:34:11.000,101,11091050,13725,0,1712712850,12991.169470920002,124.5883674900033,53487.21887976 2024-04-10,01:34:12.000,101,11091003,13605,0,1712712851,12991.149261990002,124.56722009999794,53487.21887976 2024-04-10,01:34:13.000,101,11091087,13885,0,1712712852,12991.182943539992,124.5883674900033,53487.239841120005 2024-04-10,01:34:14.000,101,11091025,13605,0,1712712853,12991.209888780002,124.60246575000201,53487.23285400001 2024-04-10,01:34:15.000,101,11091057,13285,0,1712712854,12991.243570329993,124.62361314000009,53487.21189264001 2024-04-10,01:34:16.000,101,11091029,13565,0,1712712855,12991.230097710002,124.61656401000073,53487.1979184 2024-04-10,01:34:17.000,101,11091066,13605,0,1712712856,12991.236834019997,124.6518096600048,53487.18394416001 2024-04-10,01:34:18.000,101,11091033,13725,0,1712712857,12991.203152469992,124.66590792000352,53487.22586688 2024-04-10,01:34:19.000,101,11091073,13445,0,1712712858,12991.209888780002,124.66590792000352,53487.20490552 2024-04-10,01:34:20.000,101,11090997,13845,0,1712712859,12991.196416159997,124.6518096600048,53487.1979184 2024-04-10,01:34:21.000,101,11091062,13405,0,1712712860,12991.196416159997,124.6377113999988,53487.23285400001 2024-04-10,01:34:22.000,101,11091096,13605,0,1712712861,12991.203152469992,124.64476052999817,53487.23285400001 2024-04-10,01:34:23.000,101,11091026,13885,0,1712712862,12991.196416159997,124.63066226999945,53487.21887976 2024-04-10,01:34:24.000,101,11091069,13405,0,1712712863,12991.169470920002,124.59541662000265,53487.20490552 2024-04-10,01:34:25.000,101,11091050,13565,0,1712712864,12991.169470920002,124.60246575000201,53487.15599568 2024-04-10,01:34:26.000,101,11091057,13605,0,1712712865,12991.162734609992,124.60951488000137,53487.16298280001 2024-04-10,01:34:27.000,101,11091045,13325,0,1712712866,12991.155998299997,124.61656401000073,53487.18394416001 2024-04-10,01:34:28.000,101,11091056,13485,0,1712712867,12991.149261990002,124.59541662000265,53487.16996992 2024-04-10,01:34:29.000,101,11091021,13565,0,1712712868,12991.142525679992,124.57426923000457,53487.142021440006 2024-04-10,01:34:30.000,101,11091034,13685,0,1712712869,12991.155998299997,124.57426923000457,53487.15599568 2024-04-10,01:34:31.000,101,11091022,13605,0,1712712870,12991.102107819992,124.54607270999986,53487.121060080004 2024-04-10,01:34:32.000,101,11091039,13685,0,1712712871,12991.108844130002,124.53197445000114,53487.142021440006 2024-04-10,01:34:33.000,101,11091031,13605,0,1712712872,12991.122316749992,124.54607270999986,53487.16996992 2024-04-10,01:34:34.000,101,11091001,13405,0,1712712873,12991.068426270002,124.54607270999986,53487.08612448001 2024-04-10,01:34:35.000,101,11091050,13725,0,1712712874,12991.068426270002,124.51787619000243,53487.14900856 2024-04-10,01:34:36.000,101,11091060,13325,0,1712712875,12991.054953649997,124.52492532000178,53487.1280472 2024-04-10,01:34:37.000,101,11091047,13525,0,1712712876,12991.034744719997,124.52492532000178,53487.1280472 2024-04-10,01:34:38.000,101,11091083,13605,0,1712712877,12991.054953649997,124.55312183999922,53487.10009872 2024-04-10,01:34:39.000,101,11091047,13365,0,1712712878,12991.054953649997,124.55312183999922,53487.142021440006 2024-04-10,01:34:40.000,101,11091018,13605,0,1712712879,12991.048217340001,124.53197445000114,53487.07913736 2024-04-10,01:34:41.000,101,11091062,13565,0,1712712880,12991.095371509997,124.51787619000243,53487.1280472 2024-04-10,01:34:42.000,101,11091052,13725,0,1712712881,12991.048217340001,124.51082706000307,53487.058176 2024-04-10,01:34:43.000,101,11091035,13685,0,1712712882,12991.034744719997,124.5390235800005,53487.06516312001 2024-04-10,01:34:44.000,101,11091006,13925,0,1712712883,12991.054953649997,124.51082706000307,53487.05118888 2024-04-10,01:34:45.000,101,11091069,13805,0,1712712884,12991.095371509997,124.5390235800005,53487.058176 2024-04-10,01:34:46.000,101,11091040,13805,0,1712712885,12991.115580439997,124.53197445000114,53487.03022752 2024-04-10,01:34:47.000,101,11091042,13365,0,1712712886,12991.129053060002,124.54607270999986,53487.04420176001 2024-04-10,01:34:48.000,101,11091028,13565,0,1712712887,12991.149261990002,124.52492532000178,53487.058176 2024-04-10,01:34:49.000,101,11091011,13805,0,1712712888,12991.155998299997,124.48263053999835,53487.00926616 2024-04-10,01:34:50.000,101,11091041,13365,0,1712712889,12991.182943539992,124.51082706000307,53487.04420176001 2024-04-10,01:34:51.000,101,11091032,13765,0,1712712890,12991.216625089997,124.51082706000307,53486.96734344001 2024-04-10,01:34:52.000,101,11091055,13845,0,1712712891,12991.236834019997,124.53197445000114,53486.9883048 2024-04-10,01:34:53.000,101,11090994,13405,0,1712712892,12991.236834019997,124.54607270999986,53487.03022752 2024-04-10,01:34:54.000,101,11091007,13845,0,1712712893,12991.290724500002,124.54607270999986,53487.01625328001 2024-04-10,01:34:55.000,101,11091068,13805,0,1712712894,12991.277251879997,124.60951488000137,53487.04420176001 2024-04-10,01:34:56.000,101,11091054,13525,0,1712712895,12991.331142360003,124.63066226999945,53487.01625328001 2024-04-10,01:34:57.000,101,11091042,13605,0,1712712896,12991.371560219988,124.66590792000352,53487.03022752 2024-04-10,01:34:58.000,101,11091038,13805,0,1712712897,12991.391769149988,124.68000618000224,53487.058176 2024-04-10,01:34:59.000,101,11091057,14005,0,1712712898,12991.411978079988,124.71525182999903,53487.04420176001 2024-04-10,01:35:00.000,101,11091020,13565,0,1712712899,12991.459132249998,124.72230095999839,53487.08612448001 2024-04-10,01:35:01.000,101,11091056,13685,0,1712712900,12991.445659629993,124.74344835000375,53487.072150240005 2024-04-10,01:35:02.000,101,11091092,13285,0,1712712901,12991.486077489993,124.74344835000375,53487.06516312001 2024-04-10,01:35:03.000,101,11091024,13565,0,1712712902,12991.506286419994,124.75754661000246,53487.09311160001 2024-04-10,01:35:04.000,101,11091011,13485,0,1712712903,12991.560176899999,124.76459574000182,53487.00926616 2024-04-10,01:35:05.000,101,11091069,13845,0,1712712904,12991.539967969999,124.75754661000246,53487.04420176001 2024-04-10,01:35:06.000,101,11091071,13525,0,1712712905,12991.560176899999,124.73639922000439,53487.03022752 2024-04-10,01:35:07.000,101,11091087,13925,0,1712712906,12991.560176899999,124.74344835000375,53487.08612448001 2024-04-10,01:35:08.000,101,11091041,13565,0,1712712907,12991.620803689999,124.73639922000439,53487.142021440006 2024-04-10,01:35:09.000,101,11091029,13565,0,1712712908,12991.607331069994,124.69410444000096,53487.072150240005 2024-04-10,01:35:10.000,101,11091095,13525,0,1712712909,12991.661221549999,124.72935008999775,53487.07913736 2024-04-10,01:35:21.000,101,11091034,13525,0,1712712920,12991.971091809995,124.77869400000054,53487.190931280005 2024-04-10,01:35:22.000,101,11091071,13605,0,1712712921,12991.991300739995,124.80689051999798,53487.21189264001 2024-04-10,01:35:23.000,101,11091070,13445,0,1712712922,12991.971091809995,124.82803791000333,53487.20490552 2024-04-10,01:35:24.000,101,11090993,13645,0,1712712923,12992.02498229,124.79279225999926,53487.21887976 2024-04-10,01:35:25.000,101,11091056,13365,0,1712712924,12992.01824597999,124.81393965000461,53487.2677896 2024-04-10,01:35:26.000,101,11091075,13405,0,1712712925,12992.03845490999,124.82098878000397,53487.24682824 2024-04-10,01:35:27.000,101,11091068,13565,0,1712712926,12992.03845490999,124.82098878000397,53487.28176384001 2024-04-10,01:35:28.000,101,11091078,13405,0,1712712927,12992.072136459996,124.82803791000333,53487.21189264001 2024-04-10,01:35:29.000,101,11091021,13685,0,1712712928,12992.072136459996,124.87033268999949,53487.24682824 2024-04-10,01:35:30.000,101,11090999,13485,0,1712712929,12992.051927529996,124.89148008000484,53487.28176384001 2024-04-10,01:35:31.000,101,11091054,13485,0,1712712930,12992.08560908,124.89148008000484,53487.32368656 2024-04-10,01:35:32.000,101,11091049,13525,0,1712712931,12992.099081699991,124.97606964000443,53487.288750960004 2024-04-10,01:35:33.000,101,11091097,13645,0,1712712932,12992.132763249996,124.96197137999843,53487.33067368001 2024-04-10,01:35:34.000,101,11091021,13565,0,1712712933,12992.10581801,125.01131529000122,53487.358622160005 2024-04-10,01:35:35.000,101,11090990,13525,0,1712712934,12992.152972179996,124.98311877000378,53487.3376608 2024-04-10,01:35:36.000,101,11091030,13605,0,1712712935,12992.179917419991,125.02541354999994,53487.35163504001 2024-04-10,01:35:37.000,101,11091041,13525,0,1712712936,12992.179917419991,125.06770833000337,53487.35163504001 2024-04-10,01:35:38.000,101,11090981,13645,0,1712712937,12992.220335279992,125.06770833000337,53487.309712320006 2024-04-10,01:35:39.000,101,11091050,13405,0,1712712938,12992.294434689997,125.13819963000424,53487.3725964 2024-04-10,01:35:40.000,101,11091092,13925,0,1712712939,12992.294434689997,125.10295398000017,53487.36560928 2024-04-10,01:35:41.000,101,11091057,13885,0,1712712940,12992.307907310002,125.13819963000424,53487.38657064 2024-04-10,01:35:42.000,101,11091062,13765,0,1712712941,12992.321379929992,125.15229789000296,53487.4424676 2024-04-10,01:35:43.000,101,11091039,13605,0,1712712942,12992.368534100002,125.16639615000167,53487.35163504001 2024-04-10,01:35:44.000,101,11091031,13565,0,1712712943,12992.395479339997,125.18754353999975,53487.41451912 2024-04-10,01:35:45.000,101,11091039,13605,0,1712712944,12992.415688269997,125.22278919000382,53487.47041608001 2024-04-10,01:35:46.000,101,11091023,13885,0,1712712945,12992.435897199997,125.19459266999911,53487.44945472001 2024-04-10,01:35:47.000,101,11091059,13605,0,1712712946,12992.496523989998,125.20869092999783,53487.43548048 2024-04-10,01:35:48.000,101,11091077,13405,0,1712712947,12992.509996610002,125.21574006000446,53487.43548048 2024-04-10,01:35:49.000,101,11091063,13525,0,1712712948,12992.563887089993,125.18049441000039,53487.37958352001 2024-04-10,01:35:50.000,101,11091010,13325,0,1712712949,12992.590832329988,125.15934702000231,53487.39355776 2024-04-10,01:35:51.000,101,11091076,13525,0,1712712950,12992.631250189988,125.1452487600036,53487.37958352001 2024-04-10,01:35:52.000,101,11091060,13565,0,1712712951,12992.651459119988,125.12410136999824,53487.38657064 2024-04-10,01:35:53.000,101,11091021,13565,0,1712712952,12992.671668049989,125.11705223999888,53487.37958352001 2024-04-10,01:35:54.000,101,11091016,13805,0,1712712953,12992.712085909989,125.08180659000209,53487.38657064 2024-04-10,01:35:55.000,101,11091028,13365,0,1712712954,12992.772712699989,125.02541354999994,53487.4424676 2024-04-10,01:35:56.000,101,11091055,13725,0,1712712955,12992.792921629989,125.04656093999802,53487.43548048 2024-04-10,01:35:57.000,101,11091011,13565,0,1712712956,12992.813130559989,125.01836442000058,53487.40054488001 2024-04-10,01:35:58.000,101,11091082,13765,0,1712712957,12992.846812109994,125.02541354999994,53487.40054488001 2024-04-10,01:35:59.000,101,11091061,13245,0,1712712958,12992.89396627999,124.98311877000378,53487.36560928 2024-04-10,01:36:00.000,101,11091052,13285,0,1712712959,12992.907438899994,125.00426616000186,53487.42849336001 2024-04-10,01:36:01.000,101,11091039,13725,0,1712712960,12992.91417520999,125.00426616000186,53487.46342896 2024-04-10,01:36:02.000,101,11091078,13485,0,1712712961,12992.907438899994,124.96902050999779,53487.456441840004 2024-04-10,01:36:03.000,101,11091032,13325,0,1712712962,12992.98153831,124.98311877000378,53487.49836456001 2024-04-10,01:36:04.000,101,11091055,13565,0,1712712963,12992.97480199999,124.98311877000378,53487.456441840004 2024-04-10,01:36:05.000,101,11091035,13685,0,1712712964,12993.028692479995,125.02541354999994,53487.44945472001 2024-04-10,01:36:06.000,101,11091003,13445,0,1712712965,12993.0421651,125.00426616000186,53487.42849336001 2024-04-10,01:36:07.000,101,11091051,13805,0,1712712966,12993.06237403,125.00426616000186,53487.456441840004 2024-04-10,01:36:08.000,101,11091095,13565,0,1712712967,12993.09605557999,124.9972170300025,53487.4424676 2024-04-10,01:36:09.000,101,11091077,13405,0,1712712968,12993.13647343999,125.02541354999994,53487.4424676 2024-04-10,01:36:10.000,101,11091048,13565,0,1712712969,12993.16341868,124.99016790000314,53487.46342896 2024-04-10,01:36:11.000,101,11091062,13525,0,1712712970,12993.20383654,125.03951180999866,53487.477403200006 2024-04-10,01:36:12.000,101,11091097,13965,0,1712712971,12993.2442544,125.01131529000122,53487.48439032 2024-04-10,01:36:13.000,101,11091068,13765,0,1712712972,12993.277935949991,125.01836442000058,53487.51932592001 2024-04-10,01:36:14.000,101,11091054,13605,0,1712712973,12993.30488119,124.98311877000378,53487.46342896 2024-04-10,01:36:15.000,101,11091030,13725,0,1712712974,12993.372244289996,124.97606964000443,53487.47041608001 2024-04-10,01:36:16.000,101,11091001,13445,0,1712712975,12993.419398459991,124.97606964000443,53487.48439032 2024-04-10,01:36:17.000,101,11091042,13805,0,1712712976,12993.453080009996,124.96197137999843,53487.50535168 2024-04-10,01:36:18.000,101,11091056,13565,0,1712712977,12993.459816319992,124.933774860001,53487.54727440001 2024-04-10,01:36:19.000,101,11091077,13285,0,1712712978,12993.486761560001,124.8985292100042,53487.526313040005 2024-04-10,01:36:20.000,101,11091059,13925,0,1712712979,12993.500234179992,124.87738181999885,53487.53330016 2024-04-10,01:36:21.000,101,11091041,13645,0,1712712980,12993.533915729997,124.8985292100042,53487.575222880005 2024-04-10,01:36:22.000,101,11091053,14005,0,1712712981,12993.533915729997,124.84213617000205,53487.59618424001 2024-04-10,01:36:23.000,101,11091091,13445,0,1712712982,12993.554124659997,124.84918530000141,53487.61714560001 2024-04-10,01:36:24.000,101,11091039,13685,0,1712712983,12993.574333589997,124.84213617000205,53487.65906832 2024-04-10,01:36:25.000,101,11091081,13405,0,1712712984,12993.574333589997,124.82098878000397,53487.63810696001 2024-04-10,01:36:26.000,101,11091076,13485,0,1712712985,12993.608015140002,124.82098878000397,53487.6520812 2024-04-10,01:36:27.000,101,11091066,13565,0,1712712986,12993.574333589997,124.84213617000205,53487.6520812 2024-04-10,01:36:28.000,101,11091091,13405,0,1712712987,12993.628224070002,124.83508704000269,53487.65906832 2024-04-10,01:36:29.000,101,11091051,13485,0,1712712988,12993.628224070002,124.82803791000333,53487.624132720004 2024-04-10,01:36:30.000,101,11091026,13765,0,1712712989,12993.621487759992,124.80689051999798,53487.63810696001 2024-04-10,01:36:31.000,101,11091068,13525,0,1712712990,12993.675378239997,124.82803791000333,53487.71496528001 2024-04-10,01:36:32.000,101,11091008,13245,0,1712712991,12993.668641930002,124.82803791000333,53487.68701680001 2024-04-10,01:36:33.000,101,11091064,13925,0,1712712992,12993.695587169997,124.84918530000141,53487.73592664001 2024-04-10,01:36:34.000,101,11091004,13765,0,1712712993,12993.661905619992,124.81393965000461,53487.70099104 2024-04-10,01:36:35.000,101,11091057,13765,0,1712712994,12993.648433000002,124.80689051999798,53487.71496528001 2024-04-10,01:36:36.000,101,11091068,13405,0,1712712995,12993.668641930002,124.82098878000397,53487.791823600004 2024-04-10,01:36:37.000,101,11091065,13805,0,1712712996,12993.655169309997,124.82098878000397,53487.73592664001 2024-04-10,01:36:38.000,101,11091071,13685,0,1712712997,12993.722532409993,124.79984138999862,53487.68701680001 2024-04-10,01:36:39.000,101,11091082,13405,0,1712712998,12993.675378239997,124.77164487000118,53487.68701680001 2024-04-10,01:36:40.000,101,11091017,13645,0,1712712999,12993.722532409993,124.75754661000246,53487.70099104 2024-04-10,01:36:41.000,101,11091040,13765,0,1712713000,12993.715796099998,124.7504974800031,53487.7219524 2024-04-10,01:36:42.000,101,11091089,13925,0,1712713001,12993.749477650003,124.72935008999775,53487.73592664001 2024-04-10,01:36:43.000,101,11091082,13725,0,1712713002,12993.729268720002,124.73639922000439,53487.71496528001 2024-04-10,01:36:44.000,101,11091009,13245,0,1712713003,12993.742741339993,124.76459574000182,53487.77086224 2024-04-10,01:36:45.000,101,11091027,13765,0,1712713004,12993.783159199993,124.70820269999967,53487.7219524 2024-04-10,01:36:46.000,101,11091034,13525,0,1712713005,12993.789895509988,124.69410444000096,53487.77086224 2024-04-10,01:36:47.000,101,11091018,13565,0,1712713006,12993.823577059993,124.70115357000032,53487.76387512001 2024-04-10,01:36:48.000,101,11091060,13685,0,1712713007,12993.904412779993,124.71525182999903,53487.73592664001 2024-04-10,01:36:49.000,101,11091050,13765,0,1712713008,12993.850522299988,124.69410444000096,53487.77784936 2024-04-10,01:36:50.000,101,11091053,13685,0,1712713009,12993.850522299988,124.73639922000439,53487.861694800005 2024-04-10,01:36:51.000,101,11091088,13685,0,1712713010,12993.924621709994,124.72935008999775,53487.80579784001 2024-04-10,01:36:52.000,101,11091029,13445,0,1712713011,12993.951566949989,124.70115357000032,53487.76387512001 2024-04-10,01:36:53.000,101,11091084,13605,0,1712713012,12993.971775879989,124.68000618000224,53487.812784960006 2024-04-10,01:36:54.000,101,11091050,13925,0,1712713013,12993.978512189999,124.72230095999839,53487.77784936 2024-04-10,01:36:55.000,101,11091056,13525,0,1712713014,12994.03240266999,124.72935008999775,53487.77086224 2024-04-10,01:36:56.000,101,11091054,13885,0,1712713015,12994.066084219994,124.72230095999839,53487.77784936 2024-04-10,01:36:57.000,101,11091055,13925,0,1712713016,12994.086293149994,124.72230095999839,53487.83374632001 2024-04-10,01:36:58.000,101,11091049,13645,0,1712713017,12994.07282052999,124.71525182999903,53487.8267592 2024-04-10,01:36:59.000,101,11091009,13565,0,1712713018,12994.086293149994,124.71525182999903,53487.84073344 2024-04-10,01:37:00.000,101,11091074,13725,0,1712713019,12994.126711009994,124.72230095999839,53487.81977208 2024-04-10,01:37:01.000,101,11091111,12925,0,1712713020,12994.13344731999,124.70115357000032,53487.79881072 2024-04-10,01:37:02.000,101,11091084,13325,0,1712713021,12994.15365624999,124.6518096600048,53487.87566904 2024-04-10,01:37:03.000,101,11091100,13685,0,1712713022,12994.15365624999,124.6518096600048,53487.812784960006 2024-04-10,01:37:04.000,101,11091030,13405,0,1712713023,12994.126711009994,124.67295705000288,53487.86868192 2024-04-10,01:37:05.000,101,11091065,13405,0,1712713024,12994.146919939994,124.69410444000096,53487.861694800005 2024-04-10,01:37:06.000,101,11091051,13725,0,1712713025,12994.167128869994,124.6870553100016,53487.861694800005 2024-04-10,01:37:07.000,101,11091036,13605,0,1712713026,12994.187337799995,124.67295705000288,53487.84073344 2024-04-10,01:37:08.000,101,11091062,13365,0,1712713027,12994.187337799995,124.68000618000224,53487.861694800005 2024-04-10,01:37:09.000,101,11091092,13565,0,1712713028,12994.187337799995,124.72935008999775,53487.861694800005 2024-04-10,01:37:10.000,101,11091044,13365,0,1712713029,12994.187337799995,124.68000618000224,53487.861694800005 2024-04-10,01:37:11.000,101,11091048,13405,0,1712713030,12994.20081042,124.67295705000288,53487.91759176 2024-04-10,01:37:12.000,101,11091109,13965,0,1712713031,12994.17386517999,124.65885879000416,53487.959514480004 2024-04-10,01:37:13.000,101,11091026,13325,0,1712713032,12994.22101935,124.70115357000032,53487.93156600001 2024-04-10,01:37:14.000,101,11091041,13405,0,1712713033,12994.18060149,124.69410444000096,53487.959514480004 2024-04-10,01:37:15.000,101,11091089,13805,0,1712713034,12994.19407410999,124.68000618000224,53487.95252736001 2024-04-10,01:37:16.000,101,11091076,13925,0,1712713035,12994.14018363,124.68000618000224,53487.94554024 2024-04-10,01:37:17.000,101,11091080,13605,0,1712713036,12994.167128869994,124.70115357000032,53487.959514480004 2024-04-10,01:37:18.000,101,11091124,13605,0,1712713037,12994.18060149,124.70820269999967,53487.924578879996 2024-04-10,01:37:19.000,101,11091052,13565,0,1712713038,12994.207546729995,124.74344835000375,53487.98746296 2024-04-10,01:37:20.000,101,11091026,13445,0,1712713039,12994.18060149,124.72935008999775,53487.924578879996 2024-04-10,01:37:21.000,101,11091087,13565,0,1712713040,12994.187337799995,124.71525182999903,53487.959514480004 2024-04-10,01:37:22.000,101,11091044,13765,0,1712713041,12994.19407410999,124.70820269999967,53487.97348872001 2024-04-10,01:37:23.000,101,11091020,13885,0,1712713042,12994.19407410999,124.72230095999839,53488.01541144 2024-04-10,01:37:24.000,101,11091031,13765,0,1712713043,12994.20081042,124.70820269999967,53487.98746296 2024-04-10,01:37:25.000,101,11091126,13285,0,1712713044,12994.207546729995,124.69410444000096,53488.01541144 2024-04-10,01:37:26.000,101,11091085,13765,0,1712713045,12994.21428303999,124.71525182999903,53488.029385680005 2024-04-10,01:37:27.000,101,11091048,13325,0,1712713046,12994.23449196999,124.73639922000439,53488.05733416 2024-04-10,01:37:28.000,101,11091079,13525,0,1712713047,12994.23449196999,124.7504974800031,53488.05034704001 2024-04-10,01:37:29.000,101,11091026,13925,0,1712713048,12994.23449196999,124.73639922000439,53488.02239856001 2024-04-10,01:37:30.000,101,11091035,13405,0,1712713049,12994.268173519995,124.74344835000375,53488.029385680005 2024-04-10,01:37:31.000,101,11091042,13405,0,1712713050,12994.268173519995,124.72935008999775,53488.029385680005 2024-04-10,01:37:32.000,101,11091036,13205,0,1712713051,12994.30185507,124.79279225999926,53488.029385680005 2024-04-10,01:37:33.000,101,11091063,13245,0,1712713052,12994.322064,124.77869400000054,53488.07130840001 2024-04-10,01:37:34.000,101,11091050,13525,0,1712713053,12994.308591379995,124.83508704000269,53488.05034704001 2024-04-10,01:37:35.000,101,11091061,13925,0,1712713054,12994.37595447999,124.87738181999885,53488.05034704001 2024-04-10,01:37:36.000,101,11091058,13485,0,1712713055,12994.369218169995,124.86328356000013,53488.07130840001 2024-04-10,01:37:37.000,101,11091096,13485,0,1712713056,12994.37595447999,124.83508704000269,53488.092269759996 2024-04-10,01:37:38.000,101,11091045,13445,0,1712713057,12994.409636029995,124.89148008000484,53488.00143720001 2024-04-10,01:37:39.000,101,11091064,13805,0,1712713058,12994.44331758,124.90557834000356,53488.029385680005 2024-04-10,01:37:40.000,101,11091073,13405,0,1712713059,12994.429844959996,124.89148008000484,53488.029385680005 2024-04-10,01:37:41.000,101,11091060,13525,0,1712713060,12994.48373544,124.91262747000292,53488.05733416 2024-04-10,01:37:42.000,101,11091087,13285,0,1712713061,12994.517416989991,124.94082399000035,53488.09925688001 2024-04-10,01:37:43.000,101,11091064,13645,0,1712713062,12994.551098539996,124.92672573000164,53488.106244 2024-04-10,01:37:44.000,101,11091052,13605,0,1712713063,12994.557834849991,124.91967660000228,53488.092269759996 2024-04-10,01:37:45.000,101,11091065,13565,0,1712713064,12994.611725329996,124.90557834000356,53488.08528264 2024-04-10,01:37:46.000,101,11091070,13925,0,1712713065,12994.611725329996,124.89148008000484,53488.07130840001 2024-04-10,01:37:47.000,101,11091022,13445,0,1712713066,12994.625197950001,124.92672573000164,53488.09925688001 2024-04-10,01:37:48.000,101,11091058,13245,0,1712713067,12994.652143189996,124.8985292100042,53488.09925688001 2024-04-10,01:37:49.000,101,11091065,13845,0,1712713068,12994.645406880001,124.90557834000356,53488.12021824001 2024-04-10,01:37:50.000,101,11091045,13445,0,1712713069,12994.652143189996,124.91262747000292,53488.148166720006 2024-04-10,01:37:51.000,101,11091061,13765,0,1712713070,12994.699297359992,124.91262747000292,53488.19008944001 2024-04-10,01:37:52.000,101,11091061,13845,0,1712713071,12994.692561049997,124.92672573000164,53488.12021824001 2024-04-10,01:37:53.000,101,11091027,13245,0,1712713072,12994.746451530002,124.94082399000035,53488.19008944001 2024-04-10,01:37:54.000,101,11091099,13765,0,1712713073,12994.692561049997,124.94082399000035,53488.259960639996 2024-04-10,01:37:55.000,101,11091042,13245,0,1712713074,12994.726242600002,124.94787311999971,53488.19008944001 2024-04-10,01:37:56.000,101,11091063,13765,0,1712713075,12994.773396769997,124.96197137999843,53488.245986400005 2024-04-10,01:37:57.000,101,11091061,13285,0,1712713076,12994.753187839997,124.94082399000035,53488.197076560005 2024-04-10,01:37:58.000,101,11091067,13605,0,1712713077,12994.780133079992,124.92672573000164,53488.23201216 2024-04-10,01:37:59.000,101,11091079,13565,0,1712713078,12994.807078320002,124.95492224999907,53488.25297352 2024-04-10,01:38:00.000,101,11091022,13485,0,1712713079,12994.847496180002,124.92672573000164,53488.27393488 2024-04-10,01:38:01.000,101,11091031,13925,0,1712713080,12994.820550939992,124.94787311999971,53488.245986400005 2024-04-10,01:38:02.000,101,11091072,13565,0,1712713081,12994.840759869992,124.91262747000292,53488.25297352 2024-04-10,01:38:03.000,101,11091084,13765,0,1712713082,12994.820550939992,124.91967660000228,53488.21803792001 2024-04-10,01:38:04.000,101,11091093,13885,0,1712713083,12994.813814629997,124.91262747000292,53488.27393488 2024-04-10,01:38:05.000,101,11091037,13645,0,1712713084,12994.847496180002,124.90557834000356,53488.294896240004 2024-04-10,01:38:06.000,101,11091059,13165,0,1712713085,12994.854232489997,124.933774860001,53488.28790912001 2024-04-10,01:38:07.000,101,11091029,13285,0,1712713086,12994.854232489997,124.91967660000228,53488.27393488 2024-04-10,01:38:08.000,101,11091091,13245,0,1712713087,12994.867705110002,124.91262747000292,53488.30887048001 2024-04-10,01:38:09.000,101,11091023,13445,0,1712713088,12994.834023559997,124.8985292100042,53488.27393488 2024-04-10,01:38:10.000,101,11091072,13365,0,1712713089,12994.854232489997,124.91967660000228,53488.280922 2024-04-10,01:38:11.000,101,11091107,13645,0,1712713090,12994.820550939992,124.8985292100042,53488.27393488 2024-04-10,01:38:12.000,101,11091076,13525,0,1712713091,12994.840759869992,124.91967660000228,53488.33681896001 2024-04-10,01:38:13.000,101,11091048,13365,0,1712713092,12994.813814629997,124.90557834000356,53488.280922 2024-04-10,01:38:14.000,101,11091012,13605,0,1712713093,12994.800342009992,124.91262747000292,53488.32284472 2024-04-10,01:38:15.000,101,11091054,13765,0,1712713094,12994.820550939992,124.90557834000356,53488.28790912001 2024-04-10,01:38:16.000,101,11091066,13525,0,1712713095,12994.813814629997,124.89148008000484,53488.26694776001 2024-04-10,01:38:17.000,101,11091080,13325,0,1712713096,12994.773396769997,124.84213617000205,53488.280922 2024-04-10,01:38:18.000,101,11091090,13605,0,1712713097,12994.780133079992,124.84918530000141,53488.30887048001 2024-04-10,01:38:19.000,101,11091053,14045,0,1712713098,12994.773396769997,124.83508704000269,53488.315857600006 2024-04-10,01:38:20.000,101,11090994,13725,0,1712713099,12994.793605699997,124.87033268999949,53488.28790912001 2024-04-10,01:38:21.000,101,11091066,13565,0,1712713100,12994.780133079992,124.87738181999885,53488.38572880001 2024-04-10,01:38:22.000,101,11091081,13605,0,1712713101,12994.732978909997,124.83508704000269,53488.294896240004 2024-04-10,01:38:23.000,101,11091063,13565,0,1712713102,12994.759924149992,124.85623443000077,53488.34380608 2024-04-10,01:38:24.000,101,11091063,13805,0,1712713103,12994.759924149992,124.79279225999926,53488.33681896001 2024-04-10,01:38:25.000,101,11091006,13565,0,1712713104,12994.706033670001,124.83508704000269,53488.315857600006 2024-04-10,01:38:26.000,101,11091079,13525,0,1712713105,12994.732978909997,124.82803791000333,53488.33681896001 2024-04-10,01:38:27.000,101,11091018,13725,0,1712713106,12994.706033670001,124.79984138999862,53488.315857600006 2024-04-10,01:38:28.000,101,11091061,13485,0,1712713107,12994.753187839997,124.79279225999926,53488.3507932 2024-04-10,01:38:29.000,101,11091083,13445,0,1712713108,12994.726242600002,124.82803791000333,53488.28790912001 2024-04-10,01:38:30.000,101,11091019,13725,0,1712713109,12994.746451530002,124.83508704000269,53488.32983184 2024-04-10,01:38:31.000,101,11091043,13485,0,1712713110,12994.786869390002,124.83508704000269,53488.39970304 2024-04-10,01:38:32.000,101,11091032,13405,0,1712713111,12994.800342009992,124.84213617000205,53488.35778032001 2024-04-10,01:38:33.000,101,11091065,13405,0,1712713112,12994.780133079992,124.84918530000141,53488.37175456 2024-04-10,01:38:34.000,101,11091025,13605,0,1712713113,12994.820550939992,124.86328356000013,53488.364767440005 2024-04-10,01:38:35.000,101,11091045,13765,0,1712713114,12994.854232489997,124.86328356000013,53488.35778032001 2024-04-10,01:38:36.000,101,11091030,13165,0,1712713115,12994.867705110002,124.87033268999949,53488.38572880001 2024-04-10,01:38:37.000,101,11091037,13605,0,1712713116,12994.874441419997,124.85623443000077,53488.3507932 2024-04-10,01:38:38.000,101,11091027,13765,0,1712713117,12994.921595589993,124.82803791000333,53488.3507932 2024-04-10,01:38:39.000,101,11091025,13405,0,1712713118,12994.901386659993,124.82098878000397,53488.364767440005 2024-04-10,01:38:40.000,101,11091053,13645,0,1712713119,12994.948540830002,124.84213617000205,53488.37874168 2024-04-10,01:38:41.000,101,11091055,13685,0,1712713120,12995.002431309993,124.82098878000397,53488.37874168 2024-04-10,01:38:42.000,101,11091066,13765,0,1712713121,12995.015903929998,124.82803791000333,53488.37175456 2024-04-10,01:38:43.000,101,11091067,13645,0,1712713122,12995.036112859998,124.79279225999926,53488.39970304 2024-04-10,01:38:44.000,101,11091064,13645,0,1712713123,12995.069794409988,124.77164487000118,53488.40669016001 2024-04-10,01:38:45.000,101,11091025,13565,0,1712713124,12995.116948579998,124.7857431299999,53488.413677280005 2024-04-10,01:38:46.000,101,11091101,13685,0,1712713125,12995.143893819994,124.79279225999926,53488.39970304 2024-04-10,01:38:47.000,101,11091041,13285,0,1712713126,12995.177575369999,124.7504974800031,53488.413677280005 2024-04-10,01:38:48.000,101,11091052,13645,0,1712713127,12995.231465849989,124.72230095999839,53488.39271592 2024-04-10,01:38:49.000,101,11091117,13565,0,1712713128,12995.285356329994,124.70115357000032,53488.44861288 2024-04-10,01:38:50.000,101,11091027,13925,0,1712713129,12995.31230156999,124.71525182999903,53488.4206644 2024-04-10,01:38:51.000,101,11091066,13285,0,1712713130,12995.35945574,124.66590792000352,53488.46957424 2024-04-10,01:38:52.000,101,11091030,13725,0,1712713131,12995.345983119994,124.66590792000352,53488.46957424 2024-04-10,01:38:53.000,101,11091053,14085,0,1712713132,12995.45376407999,124.6870553100016,53488.43463864001 2024-04-10,01:38:54.000,101,11091076,13165,0,1712713133,12995.46050039,124.65885879000416,53488.50450984001 2024-04-10,01:38:55.000,101,11091082,13485,0,1712713134,12995.51439086999,124.64476052999817,53488.462587120004 2024-04-10,01:38:56.000,101,11091042,13405,0,1712713135,12995.568281349995,124.62361314000009,53488.43463864001 2024-04-10,01:38:57.000,101,11091003,13685,0,1712713136,12995.6019629,124.61656401000073,53488.45560000001 2024-04-10,01:38:58.000,101,11091041,13565,0,1712713137,12995.66258969,124.63066226999945,53488.44861288 2024-04-10,01:38:59.000,101,11091062,13285,0,1712713138,12995.689534929996,124.63066226999945,53488.44861288 2024-04-10,01:39:00.000,101,11091046,13445,0,1712713139,12995.68279862,124.61656401000073,53488.47656136001 2024-04-10,01:39:01.000,101,11091051,13645,0,1712713140,12995.74342541,124.6377113999988,53488.52547120001 2024-04-10,01:39:02.000,101,11091001,14005,0,1712713141,12995.810788509996,124.63066226999945,53488.54643256 2024-04-10,01:39:03.000,101,11091069,13525,0,1712713142,12995.837733749991,124.60951488000137,53488.51848408 2024-04-10,01:39:04.000,101,11091049,13325,0,1712713143,12995.898360539992,124.63066226999945,53488.58835528 2024-04-10,01:39:05.000,101,11091084,13445,0,1712713144,12995.938778399992,124.64476052999817,53488.60931664 2024-04-10,01:39:06.000,101,11091037,13525,0,1712713145,12996.006141500002,124.6518096600048,53488.61630376 2024-04-10,01:39:07.000,101,11091059,14005,0,1712713146,12996.046559360002,124.64476052999817,53488.630278000004 2024-04-10,01:39:08.000,101,11091040,13565,0,1712713147,12996.107186150002,124.67295705000288,53488.67220072001 2024-04-10,01:39:09.000,101,11091062,13685,0,1712713148,12996.120658769993,124.62361314000009,53488.68617496 2024-04-10,01:39:10.000,101,11091045,13525,0,1712713149,12996.194758179998,124.66590792000352,53488.62329088001 2024-04-10,01:39:11.000,101,11091027,13965,0,1712713150,12996.208230800003,124.6518096600048,53488.6652136 2024-04-10,01:39:12.000,101,11091005,13565,0,1712713151,12996.235176039998,124.64476052999817,53488.67220072001 2024-04-10,01:39:13.000,101,11091050,13685,0,1712713152,12996.221703419993,124.65885879000416,53488.67918784 2024-04-10,01:39:14.000,101,11091097,13405,0,1712713153,12996.316011759998,124.64476052999817,53488.72111056001 2024-04-10,01:39:15.000,101,11091079,13205,0,1712713154,12996.329484379989,124.70820269999967,53488.71412344 2024-04-10,01:39:16.000,101,11091052,13565,0,1712713155,12996.356429619998,124.69410444000096,53488.72809768 2024-04-10,01:39:17.000,101,11091045,13325,0,1712713156,12996.383374859994,124.66590792000352,53488.74207192001 2024-04-10,01:39:18.000,101,11091032,13445,0,1712713157,12996.423792719994,124.66590792000352,53488.77002040001 2024-04-10,01:39:19.000,101,11091060,13525,0,1712713158,12996.423792719994,124.6518096600048,53488.83290448 2024-04-10,01:39:20.000,101,11091049,13685,0,1712713159,12996.484419509994,124.6518096600048,53488.79098176001 2024-04-10,01:39:21.000,101,11091044,13685,0,1712713160,12996.524837369994,124.60951488000137,53488.83290448 2024-04-10,01:39:22.000,101,11091030,13765,0,1712713161,12996.545046299994,124.61656401000073,53488.804956 2024-04-10,01:39:23.000,101,11091080,13765,0,1712713162,12996.605673089995,124.61656401000073,53488.930724159996 2024-04-10,01:39:24.000,101,11091034,13885,0,1712713163,12996.646090949995,124.5883674900033,53488.9446984 2024-04-10,01:39:25.000,101,11091050,13365,0,1712713164,12996.6797725,124.60246575000201,53488.89578856 2024-04-10,01:39:26.000,101,11091051,13765,0,1712713165,12996.706717739995,124.6377113999988,53488.916749920005 2024-04-10,01:39:27.000,101,11091087,13405,0,1712713166,12996.767344529995,124.62361314000009,53488.95168552 2024-04-10,01:39:28.000,101,11090985,13445,0,1712713167,12996.84144394,124.60951488000137,53488.99360824 2024-04-10,01:39:29.000,101,11091064,13405,0,1712713168,12996.85491655999,124.60951488000137,53488.99360824 2024-04-10,01:39:30.000,101,11091023,13565,0,1712713169,12996.888598109996,124.63066226999945,53488.97264688 2024-04-10,01:39:31.000,101,11091035,13485,0,1712713170,12996.92227966,124.6377113999988,53488.965659760004 2024-04-10,01:39:32.000,101,11091043,13525,0,1712713171,12996.969433829996,124.63066226999945,53488.99360824 2024-04-10,01:39:33.000,101,11091047,13205,0,1712713172,12996.996379069991,124.61656401000073,53489.035530960005 2024-04-10,01:39:34.000,101,11091057,13525,0,1712713173,12997.043533240001,124.61656401000073,53489.05649232001 2024-04-10,01:39:35.000,101,11091066,13445,0,1712713174,12997.124368960001,124.6377113999988,53489.05649232001 2024-04-10,01:39:36.000,101,11091103,13365,0,1712713175,12997.144577890002,124.62361314000009,53489.0495052 2024-04-10,01:39:37.000,101,11091032,13565,0,1712713176,12997.191732059997,124.62361314000009,53489.0495052 2024-04-10,01:39:38.000,101,11091060,13405,0,1712713177,12997.259095159992,124.6518096600048,53489.05649232001 2024-04-10,01:39:39.000,101,11091048,13325,0,1712713178,12997.326458260002,124.62361314000009,53489.14033776 2024-04-10,01:39:40.000,101,11091078,13685,0,1712713179,12997.346667190002,124.6377113999988,53489.133350640004 2024-04-10,01:39:41.000,101,11091064,13525,0,1712713180,12997.427502909988,124.62361314000009,53489.14732488001 2024-04-10,01:39:42.000,101,11091070,13365,0,1712713181,12997.474657079998,124.59541662000265,53489.19623472001 2024-04-10,01:39:43.000,101,11091072,13765,0,1712713182,12997.542020179993,124.5883674900033,53489.19623472001 2024-04-10,01:39:44.000,101,11091040,13485,0,1712713183,12997.542020179993,124.57426923000457,53489.21020896 2024-04-10,01:39:45.000,101,11091052,13885,0,1712713184,12997.595910659998,124.53197445000114,53489.23815744 2024-04-10,01:39:46.000,101,11091100,13605,0,1712713185,12997.649801139989,124.48263053999835,53489.21719608 2024-04-10,01:39:47.000,101,11091046,13765,0,1712713186,12997.723900549994,124.48967966999771,53489.266105919996 2024-04-10,01:39:48.000,101,11091079,13805,0,1712713187,12997.784527339994,124.475581409999,53489.22418320001 2024-04-10,01:39:49.000,101,11091020,13405,0,1712713188,12997.83841782,124.46853227999964,53489.23117032 2024-04-10,01:39:50.000,101,11091091,13725,0,1712713189,12997.89904461,124.45443402000092,53489.22418320001 2024-04-10,01:39:51.000,101,11091058,13885,0,1712713190,12997.91925354,124.41213924000476,53489.21020896 2024-04-10,01:39:52.000,101,11091032,13725,0,1712713191,12998.01356187999,124.4403357600022,53489.252131680005 2024-04-10,01:39:53.000,101,11091056,13605,0,1712713192,12997.986616639995,124.39804097999877,53489.21719608 2024-04-10,01:39:54.000,101,11091071,13245,0,1712713193,12998.027034499995,124.34869707000325,53489.23815744 2024-04-10,01:39:55.000,101,11091039,13525,0,1712713194,12998.10113391,124.3275496799979,53489.23815744 2024-04-10,01:39:56.000,101,11091048,13445,0,1712713195,12998.14155177,124.32050054999854,53489.23117032 2024-04-10,01:39:57.000,101,11091084,13605,0,1712713196,12998.168497009996,124.3275496799979,53489.2591188 2024-04-10,01:39:58.000,101,11091108,13365,0,1712713197,12998.20217856,124.2923040300011,53489.27309304001 2024-04-10,01:39:59.000,101,11091033,13365,0,1712713198,12998.208914869996,124.30640228999982,53489.23815744 2024-04-10,01:40:00.000,101,11091036,13325,0,1712713199,12998.262805350001,124.30640228999982,53489.23117032 2024-04-10,01:40:01.000,101,11091051,13365,0,1712713200,12998.256069039991,124.27820577000239,53489.266105919996 2024-04-10,01:40:02.000,101,11091040,13485,0,1712713201,12998.262805350001,124.28525490000175,53489.24514456001 2024-04-10,01:40:03.000,101,11091054,13645,0,1712713202,12998.269541659996,124.27115664000303,53489.21020896 2024-04-10,01:40:04.000,101,11091026,13285,0,1712713203,12998.296486899992,124.32050054999854,53489.252131680005 2024-04-10,01:40:05.000,101,11091058,13605,0,1712713204,12998.289750589996,124.28525490000175,53489.252131680005 2024-04-10,01:40:06.000,101,11091001,13645,0,1712713205,12998.309959519996,124.33459881000454,53489.31501576001 2024-04-10,01:40:07.000,101,11091056,13685,0,1712713206,12998.323432140001,124.35574620000261,53489.23815744 2024-04-10,01:40:08.000,101,11091058,13765,0,1712713207,12998.357113689992,124.3416479400039,53489.29405440001 2024-04-10,01:40:09.000,101,11091070,13805,0,1712713208,12998.303223210001,124.34869707000325,53489.301041520004 2024-04-10,01:40:10.000,101,11091004,13365,0,1712713209,12998.323432140001,124.36984446000133,53489.29405440001 2024-04-10,01:40:11.000,101,11091053,13885,0,1712713210,12998.336904759992,124.39099184999941,53489.23117032 2024-04-10,01:40:12.000,101,11091031,13805,0,1712713211,12998.330168449997,124.39099184999941,53489.21719608 2024-04-10,01:40:13.000,101,11091081,13525,0,1712713212,12998.336904759992,124.36279533000197,53489.2591188 2024-04-10,01:40:14.000,101,11091059,13725,0,1712713213,12998.363850000002,124.34869707000325,53489.21719608 2024-04-10,01:40:15.000,101,11091047,13605,0,1712713214,12998.377322619992,124.34869707000325,53489.27309304001 2024-04-10,01:40:16.000,101,11091048,13485,0,1712713215,12998.390795239997,124.34869707000325,53489.30802864 2024-04-10,01:40:17.000,101,11091095,13765,0,1712713216,12998.390795239997,124.36984446000133,53489.27309304001 2024-04-10,01:40:18.000,101,11091041,13685,0,1712713217,12998.377322619992,124.32050054999854,53489.28706728 2024-04-10,01:40:19.000,101,11091054,13525,0,1712713218,12998.390795239997,124.31345141999918,53489.22418320001 2024-04-10,01:40:20.000,101,11091068,13485,0,1712713219,12998.384058930002,124.27115664000303,53489.28706728 2024-04-10,01:40:21.000,101,11091056,13485,0,1712713220,12998.370586309997,124.29935316000046,53489.23815744 2024-04-10,01:40:22.000,101,11091065,13605,0,1712713221,12998.404267860002,124.2923040300011,53489.23117032 2024-04-10,01:40:23.000,101,11091066,13645,0,1712713222,12998.390795239997,124.25705838000431,53489.21719608 2024-04-10,01:40:24.000,101,11091011,13205,0,1712713223,12998.411004169997,124.26410751000367,53489.203221840005 2024-04-10,01:40:25.000,101,11091061,13325,0,1712713224,12998.437949409992,124.21476360000088,53489.203221840005 2024-04-10,01:40:26.000,101,11091094,13325,0,1712713225,12998.411004169997,124.2288618599996,53489.23117032 2024-04-10,01:40:27.000,101,11091076,13765,0,1712713226,12998.431213099997,124.22181273000024,53489.203221840005 2024-04-10,01:40:28.000,101,11091015,13525,0,1712713227,12998.397531549992,124.22181273000024,53489.21719608 2024-04-10,01:40:29.000,101,11091061,13485,0,1712713228,12998.424476790002,124.20066534000216,53489.18226048 2024-04-10,01:40:30.000,101,11091061,13845,0,1712713229,12998.404267860002,124.1936162100028,53489.19623472001 2024-04-10,01:40:31.000,101,11091043,13445,0,1712713230,12998.390795239997,124.20066534000216,53489.17527336001 2024-04-10,01:40:32.000,101,11091052,13685,0,1712713231,12998.411004169997,124.20771447000152,53489.22418320001 2024-04-10,01:40:33.000,101,11091056,13765,0,1712713232,12998.424476790002,124.17246882000472,53489.23117032 2024-04-10,01:40:34.000,101,11091031,13645,0,1712713233,12998.404267860002,124.15132142999937,53489.1892476 2024-04-10,01:40:35.000,101,11091048,13245,0,1712713234,12998.417740479992,124.11607578000257,53489.18226048 2024-04-10,01:40:36.000,101,11091024,13805,0,1712713235,12998.417740479992,124.13722317000065,53489.21719608 2024-04-10,01:40:37.000,101,11091060,14005,0,1712713236,12998.411004169997,124.13722317000065,53489.16129912 2024-04-10,01:40:38.000,101,11091037,13445,0,1712713237,12998.478367269992,124.16541968999809,53489.18226048 2024-04-10,01:40:39.000,101,11091078,13245,0,1712713238,12998.451422029997,124.16541968999809,53489.22418320001 2024-04-10,01:40:40.000,101,11091071,13365,0,1712713239,12998.464894650002,124.17951795000408,53489.21719608 2024-04-10,01:40:41.000,101,11091076,13125,0,1712713240,12998.471630959997,124.21476360000088,53489.23815744 2024-04-10,01:40:42.000,101,11091047,13325,0,1712713241,12998.485103580002,124.15837055999873,53489.21719608 2024-04-10,01:40:43.000,101,11091082,13445,0,1712713242,12998.512048819997,124.1936162100028,53489.252131680005 2024-04-10,01:40:44.000,101,11091046,13485,0,1712713243,12998.538994059993,124.18656708000344,53489.22418320001 2024-04-10,01:40:45.000,101,11091067,13405,0,1712713244,12998.565939300002,124.14427230000001,53489.21719608 2024-04-10,01:40:46.000,101,11091094,13805,0,1712713245,12998.619829779993,124.18656708000344,53489.19623472001 2024-04-10,01:40:47.000,101,11091075,13445,0,1712713246,12998.619829779993,124.22181273000024,53489.18226048 2024-04-10,01:40:48.000,101,11091086,13605,0,1712713247,12998.673720259998,124.21476360000088,53489.266105919996 2024-04-10,01:40:49.000,101,11091056,13685,0,1712713248,12998.720874429993,124.20066534000216,53489.21020896 2024-04-10,01:40:50.000,101,11091084,13445,0,1712713249,12998.727610739988,124.20066534000216,53489.29405440001 2024-04-10,01:40:51.000,101,11091059,13325,0,1712713250,12998.774764909998,124.22181273000024,53489.28008016 2024-04-10,01:40:52.000,101,11091013,13565,0,1712713251,12998.801710149994,124.20771447000152,53489.266105919996 2024-04-10,01:40:53.000,101,11091082,13445,0,1712713252,12998.862336939994,124.1936162100028,53489.28706728 2024-04-10,01:40:54.000,101,11091021,13605,0,1712713253,12998.882545869994,124.21476360000088,53489.28008016 2024-04-10,01:40:55.000,101,11091047,13685,0,1712713254,12998.869073249989,124.18656708000344,53489.2591188 2024-04-10,01:40:56.000,101,11091043,13565,0,1712713255,12998.882545869994,124.17951795000408,53489.24514456001 2024-04-10,01:40:57.000,101,11091061,13685,0,1712713256,12998.875809559999,124.1301740400013,53489.28706728 2024-04-10,01:40:58.000,101,11091046,13365,0,1712713257,12998.90949110999,124.14427230000001,53489.33597712 2024-04-10,01:40:59.000,101,11091025,13725,0,1712713258,12998.916227419999,124.15837055999873,53489.33597712 2024-04-10,01:41:00.000,101,11091097,13525,0,1712713259,12998.92970003999,124.17951795000408,53489.32899 2024-04-10,01:41:01.000,101,11091061,13445,0,1712713260,12998.97685421,124.16541968999809,53489.28706728 2024-04-10,01:41:02.000,101,11091043,13685,0,1712713261,12998.956645279999,124.20066534000216,53489.33597712 2024-04-10,01:41:03.000,101,11091088,13645,0,1712713262,12998.97011789999,124.17246882000472,53489.37789984 2024-04-10,01:41:04.000,101,11091067,13605,0,1712713263,12998.97011789999,124.1936162100028,53489.33597712 2024-04-10,01:41:05.000,101,11091063,13965,0,1712713264,12999.01053575999,124.18656708000344,53489.39187408001 2024-04-10,01:41:06.000,101,11091028,13325,0,1712713265,12999.03074468999,124.25705838000431,53489.40584832 2024-04-10,01:41:07.000,101,11091053,13685,0,1712713266,12999.03074468999,124.25705838000431,53489.40584832 2024-04-10,01:41:08.000,101,11091108,13805,0,1712713267,12999.084635169995,124.25000924999767,53489.41283544001 2024-04-10,01:41:09.000,101,11091049,13805,0,1712713268,12999.09810779,124.28525490000175,53489.44777104 2024-04-10,01:41:10.000,101,11091010,13605,0,1712713269,12999.13178933999,124.28525490000175,53489.3988612 2024-04-10,01:41:11.000,101,11091053,13725,0,1712713270,12999.13178933999,124.34869707000325,53489.41283544001 2024-04-10,01:41:12.000,101,11091056,13525,0,1712713271,12999.13852565,124.3416479400039,53489.468732400004 2024-04-10,01:41:13.000,101,11091065,13365,0,1712713272,12999.17220719999,124.38394272000005,53489.489693760006 2024-04-10,01:41:14.000,101,11091069,13605,0,1712713273,12999.15199826999,124.41213924000476,53489.48270664001 2024-04-10,01:41:15.000,101,11091003,13845,0,1712713274,12999.185679819995,124.41213924000476,53489.54559072 2024-04-10,01:41:16.000,101,11091017,13325,0,1712713275,12999.17894351,124.475581409999,53489.48270664001 2024-04-10,01:41:17.000,101,11091063,13565,0,1712713276,12999.205888749995,124.475581409999,53489.45475816 2024-04-10,01:41:18.000,101,11091062,13605,0,1712713277,12999.19915244,124.475581409999,53489.48270664001 2024-04-10,01:41:19.000,101,11091062,13565,0,1712713278,12999.226097679995,124.48967966999771,53489.468732400004 2024-04-10,01:41:20.000,101,11091057,13805,0,1712713279,12999.19241612999,124.49672880000435,53489.538603600005 2024-04-10,01:41:21.000,101,11091022,13485,0,1712713280,12999.27325184999,124.51082706000307,53489.58052632001 2024-04-10,01:41:22.000,101,11091011,13485,0,1712713281,12999.2395703,124.53197445000114,53489.53161648001 2024-04-10,01:41:23.000,101,11091042,13565,0,1712713282,12999.21262505999,124.51787619000243,53489.5735392 2024-04-10,01:41:24.000,101,11091050,13725,0,1712713283,12999.21936137,124.48967966999771,53489.53161648001 2024-04-10,01:41:25.000,101,11091060,13925,0,1712713284,12999.21936137,124.475581409999,53489.53161648001 2024-04-10,01:41:26.000,101,11091064,13725,0,1712713285,12999.21262505999,124.48263053999835,53489.62244904 2024-04-10,01:41:27.000,101,11091069,13725,0,1712713286,12999.185679819995,124.48263053999835,53489.59450056 2024-04-10,01:41:28.000,101,11091066,13645,0,1712713287,12999.165470889995,124.51787619000243,53489.61546192 2024-04-10,01:41:29.000,101,11091018,13525,0,1712713288,12999.125053029995,124.56017096999858,53489.60847480001 2024-04-10,01:41:30.000,101,11091038,13485,0,1712713289,12999.145261959995,124.5390235800005,53489.587513440005 2024-04-10,01:41:31.000,101,11091059,13965,0,1712713290,12999.11831672,124.57426923000457,53489.59450056 2024-04-10,01:41:32.000,101,11091076,13365,0,1712713291,12999.09137147999,124.58131836000393,53489.62244904 2024-04-10,01:41:33.000,101,11091053,13605,0,1712713292,12999.09810779,124.60246575000201,53489.62943616001 2024-04-10,01:41:34.000,101,11090998,13645,0,1712713293,12999.05768993,124.6518096600048,53489.60847480001 2024-04-10,01:41:35.000,101,11091054,13525,0,1712713294,12999.07789886,124.62361314000009,53489.62943616001 2024-04-10,01:41:36.000,101,11091047,13405,0,1712713295,12999.07789886,124.64476052999817,53489.59450056 2024-04-10,01:41:37.000,101,11091083,13365,0,1712713296,12999.09810779,124.65885879000416,53489.62943616001 2024-04-10,01:41:38.000,101,11091033,13445,0,1712713297,12999.07789886,124.66590792000352,53489.66437176 2024-04-10,01:41:39.000,101,11091057,13685,0,1712713298,12999.064426239995,124.66590792000352,53489.62943616001 2024-04-10,01:41:40.000,101,11091044,13725,0,1712713299,12999.064426239995,124.64476052999817,53489.65039752001 2024-04-10,01:41:41.000,101,11091034,13845,0,1712713300,12999.024008379994,124.6518096600048,53489.69930736001 2024-04-10,01:41:42.000,101,11091039,13365,0,1712713301,12999.024008379994,124.64476052999817,53489.7132816 2024-04-10,01:41:43.000,101,11091079,13565,0,1712713302,12999.01727207,124.6518096600048,53489.67135888 2024-04-10,01:41:44.000,101,11091022,13765,0,1712713303,12999.044217309995,124.67295705000288,53489.65039752001 2024-04-10,01:41:45.000,101,11091059,13845,0,1712713304,12999.024008379994,124.69410444000096,53489.68533312 2024-04-10,01:41:46.000,101,11091069,13765,0,1712713305,12999.024008379994,124.67295705000288,53489.62943616001 2024-04-10,01:41:47.000,101,11091059,13645,0,1712713306,12999.037481,124.66590792000352,53489.657384640006 2024-04-10,01:41:48.000,101,11091050,13565,0,1712713307,12999.05768993,124.6870553100016,53489.636423280004 2024-04-10,01:41:49.000,101,11091055,13485,0,1712713308,12999.03074468999,124.69410444000096,53489.6434104 2024-04-10,01:41:50.000,101,11091092,13765,0,1712713309,12999.024008379994,124.71525182999903,53489.68533312 2024-04-10,01:41:51.000,101,11091039,13645,0,1712713310,12999.044217309995,124.68000618000224,53489.66437176 2024-04-10,01:41:52.000,101,11091070,13445,0,1712713311,12999.07116254999,124.71525182999903,53489.66437176 2024-04-10,01:41:53.000,101,11091087,13845,0,1712713312,12999.064426239995,124.75754661000246,53489.6434104 2024-04-10,01:41:54.000,101,11091095,13965,0,1712713313,12999.125053029995,124.76459574000182,53489.68533312 2024-04-10,01:41:55.000,101,11091072,13245,0,1712713314,12999.104844099995,124.79279225999926,53489.68533312 2024-04-10,01:41:56.000,101,11091069,13525,0,1712713315,12999.125053029995,124.80689051999798,53489.72026872 2024-04-10,01:41:57.000,101,11091060,13605,0,1712713316,12999.13852565,124.82098878000397,53489.67834600001 2024-04-10,01:41:58.000,101,11091059,13725,0,1712713317,12999.21262505999,124.84918530000141,53489.74821720001 2024-04-10,01:41:59.000,101,11091013,13925,0,1712713318,12999.25977923,124.86328356000013,53489.69232024 2024-04-10,01:42:00.000,101,11091064,13485,0,1712713319,12999.23283398999,124.89148008000484,53489.74821720001 2024-04-10,01:42:01.000,101,11091075,13685,0,1712713320,12999.30019709,124.91262747000292,53489.755204320005 2024-04-10,01:42:02.000,101,11091030,13525,0,1712713321,12999.32040602,124.92672573000164,53489.79013992 2024-04-10,01:42:03.000,101,11091103,13605,0,1712713322,12999.36082388,124.91967660000228,53489.76917856 2024-04-10,01:42:04.000,101,11090996,13605,0,1712713323,12999.421450670001,124.94082399000035,53489.706294480005 2024-04-10,01:42:05.000,101,11091049,13525,0,1712713324,12999.421450670001,124.933774860001,53489.74123008 2024-04-10,01:42:06.000,101,11091071,13365,0,1712713325,12999.448395909996,124.94787311999971,53489.825075520006 2024-04-10,01:42:07.000,101,11091061,13725,0,1712713326,12999.502286390001,124.94787311999971,53489.7831528 2024-04-10,01:42:08.000,101,11091086,14045,0,1712713327,12999.535967939992,124.96197137999843,53489.76917856 2024-04-10,01:42:09.000,101,11091000,13725,0,1712713328,12999.549440559997,124.97606964000443,53489.79013992 2024-04-10,01:42:10.000,101,11091080,13765,0,1712713329,12999.583122110002,124.933774860001,53489.81808840001 2024-04-10,01:42:11.000,101,11091048,13725,0,1712713330,12999.596594729992,124.94787311999971,53489.81808840001 2024-04-10,01:42:12.000,101,11091041,13485,0,1712713331,12999.637012589992,124.94787311999971,53489.86001112 2024-04-10,01:42:13.000,101,11091062,13485,0,1712713332,12999.663957830002,124.92672573000164,53489.86001112 2024-04-10,01:42:14.000,101,11090999,13565,0,1712713333,12999.657221519992,124.94082399000035,53489.804114160004 2024-04-10,01:42:15.000,101,11091074,13645,0,1712713334,12999.717848309992,124.90557834000356,53489.79712704001 2024-04-10,01:42:16.000,101,11091086,13565,0,1712713335,12999.785211410002,124.89148008000484,53489.873985360005 2024-04-10,01:42:17.000,101,11091132,14245,0,1712713336,12999.778475099993,124.86328356000013,53489.873985360005 2024-04-10,01:42:18.000,101,11091049,13965,0,1712713337,12999.798684029993,124.86328356000013,53489.873985360005 2024-04-10,01:42:19.000,101,11091073,13685,0,1712713338,12999.818892959993,124.85623443000077,53489.873985360005 2024-04-10,01:42:20.000,101,11091103,13805,0,1712713339,12999.852574509998,124.80689051999798,53489.90892096 2024-04-10,01:42:21.000,101,11091093,13445,0,1712713340,12999.852574509998,124.80689051999798,53489.89494672001 2024-04-10,01:42:22.000,101,11091063,13325,0,1712713341,12999.859310819993,124.7857431299999,53489.89494672001 2024-04-10,01:42:23.000,101,11091117,13405,0,1712713342,12999.886256059988,124.77164487000118,53489.86001112 2024-04-10,01:42:24.000,101,11091066,13885,0,1712713343,12999.906464989988,124.77869400000054,53489.83904976 2024-04-10,01:42:25.000,101,11091023,13445,0,1712713344,12999.940146539993,124.73639922000439,53489.88097248 2024-04-10,01:42:26.000,101,11091078,13245,0,1712713345,13000.007509639989,124.74344835000375,53489.88097248 2024-04-10,01:42:27.000,101,11091057,13245,0,1712713346,12999.953619159998,124.73639922000439,53489.84603688001 2024-04-10,01:42:28.000,101,11091059,13805,0,1712713347,13000.020982259994,124.72230095999839,53489.873985360005 2024-04-10,01:42:29.000,101,11091016,13605,0,1712713348,13000.088345359989,124.71525182999903,53489.8879596 2024-04-10,01:42:30.000,101,11091105,13605,0,1712713349,13000.101817979994,124.65885879000416,53489.92988232 2024-04-10,01:42:31.000,101,11091075,13565,0,1712713350,13000.10855428999,124.6518096600048,53489.90892096 2024-04-10,01:42:32.000,101,11091089,13965,0,1712713351,13000.14897214999,124.6518096600048,53489.95084368 2024-04-10,01:42:33.000,101,11091044,13405,0,1712713352,13000.16918107999,124.64476052999817,53489.922895200005 2024-04-10,01:42:34.000,101,11091065,13085,0,1712713353,13000.22980786999,124.65885879000416,53489.9578308 2024-04-10,01:42:35.000,101,11091089,13685,0,1712713354,13000.223071559994,124.60246575000201,53489.90193384 2024-04-10,01:42:36.000,101,11091050,13365,0,1712713355,13000.27696204,124.61656401000073,53489.95084368 2024-04-10,01:42:37.000,101,11091122,13565,0,1712713356,13000.344325139995,124.59541662000265,53489.922895200005 2024-04-10,01:42:38.000,101,11091053,13805,0,1712713357,13000.364534069995,124.56017096999858,53489.91590808001 2024-04-10,01:42:39.000,101,11091060,13885,0,1712713358,13000.39821562,124.56722009999794,53489.92988232 2024-04-10,01:42:40.000,101,11091109,13445,0,1712713359,13000.404951929995,124.56017096999858,53489.90193384 2024-04-10,01:42:41.000,101,11091096,13805,0,1712713360,13000.41842455,124.54607270999986,53489.91590808001 2024-04-10,01:42:42.000,101,11091067,13565,0,1712713361,13000.45210609999,124.52492532000178,53489.88097248 2024-04-10,01:42:43.000,101,11091097,13565,0,1712713362,13000.485787649995,124.48263053999835,53489.91590808001 2024-04-10,01:42:44.000,101,11091051,13765,0,1712713363,13000.49926027,124.51787619000243,53489.92988232 2024-04-10,01:42:45.000,101,11091012,13765,0,1712713364,13000.53294181999,124.475581409999,53489.88097248 2024-04-10,01:42:46.000,101,11091043,13325,0,1712713365,13000.5194692,124.41918837000412,53489.89494672001 2024-04-10,01:42:47.000,101,11091088,13845,0,1712713366,13000.53967813,124.44738489000156,53489.86001112 2024-04-10,01:42:48.000,101,11091080,13445,0,1712713367,13000.573359679991,124.44738489000156,53489.90892096 2024-04-10,01:42:49.000,101,11091077,13685,0,1712713368,13000.60030492,124.44738489000156,53489.90892096 2024-04-10,01:42:50.000,101,11091050,13685,0,1712713369,13000.613777539991,124.43328663000284,53489.90193384 2024-04-10,01:42:51.000,101,11091112,13565,0,1712713370,13000.654195399991,124.42623750000348,53489.90892096 2024-04-10,01:42:52.000,101,11091063,13765,0,1712713371,13000.654195399991,124.43328663000284,53489.94385656001 2024-04-10,01:42:53.000,101,11091026,13485,0,1712713372,13000.681140640001,124.41918837000412,53489.89494672001 2024-04-10,01:42:54.000,101,11091054,13445,0,1712713373,13000.708085879996,124.4403357600022,53489.90892096 2024-04-10,01:42:55.000,101,11091044,13485,0,1712713374,13000.741767430001,124.39804097999877,53489.90193384 2024-04-10,01:42:56.000,101,11091061,13765,0,1712713375,13000.788921599997,124.39099184999941,53489.91590808001 2024-04-10,01:42:57.000,101,11091059,13605,0,1712713376,13000.795657909992,124.39804097999877,53489.873985360005 2024-04-10,01:42:58.000,101,11091075,13525,0,1712713377,13000.836075769992,124.40509010999813,53489.93686944 2024-04-10,01:42:59.000,101,11091076,12925,0,1712713378,13000.869757319997,124.36279533000197,53489.873985360005 2024-04-10,01:43:00.000,101,11091061,13685,0,1712713379,13000.923647800002,124.35574620000261,53489.90193384 2024-04-10,01:43:01.000,101,11091040,13405,0,1712713380,13000.957329349993,124.3275496799979,53489.92988232 2024-04-10,01:43:02.000,101,11091054,13405,0,1712713381,13000.957329349993,124.37689359000069,53489.90193384 2024-04-10,01:43:03.000,101,11091055,13445,0,1712713382,13000.984274590002,124.38394272000005,53489.92988232 2024-04-10,01:43:04.000,101,11091055,13845,0,1712713383,13000.977538279993,124.3416479400039,53489.93686944 2024-04-10,01:43:05.000,101,11091029,13685,0,1712713384,13001.024692450002,124.3275496799979,53489.92988232 2024-04-10,01:43:06.000,101,11091094,13645,0,1712713385,13001.024692450002,124.29935316000046,53489.83904976 2024-04-10,01:43:07.000,101,11091085,13605,0,1712713386,13001.024692450002,124.27820577000239,53489.86699824001 2024-04-10,01:43:08.000,101,11091100,13325,0,1712713387,13001.092055549998,124.25000924999767,53489.8879596 2024-04-10,01:43:09.000,101,11091065,13485,0,1712713388,13001.078582929993,124.23591098999896,53489.93686944 2024-04-10,01:43:10.000,101,11091067,13405,0,1712713389,13001.125737099988,124.2288618599996,53489.89494672001 2024-04-10,01:43:11.000,101,11091070,13405,0,1712713390,13001.105528169988,124.22181273000024,53489.922895200005 2024-04-10,01:43:12.000,101,11091054,13485,0,1712713391,13001.112264479998,124.21476360000088,53489.90892096 2024-04-10,01:43:13.000,101,11091081,13645,0,1712713392,13001.132473409998,124.17951795000408,53489.89494672001 2024-04-10,01:43:14.000,101,11091052,13685,0,1712713393,13001.125737099988,124.18656708000344,53489.88097248 2024-04-10,01:43:15.000,101,11091067,13205,0,1712713394,13001.179627579993,124.16541968999809,53489.90892096 2024-04-10,01:43:16.000,101,11091058,13605,0,1712713395,13001.213309129998,124.14427230000001,53489.94385656001 2024-04-10,01:43:17.000,101,11091061,13565,0,1712713396,13001.186363889989,124.13722317000065,53489.90892096 2024-04-10,01:43:18.000,101,11091064,13645,0,1712713397,13001.213309129998,124.16541968999809,53489.90193384 2024-04-10,01:43:19.000,101,11091023,13245,0,1712713398,13001.246990679989,124.17951795000408,53489.90193384 2024-04-10,01:43:20.000,101,11091038,13605,0,1712713399,13001.240254369994,124.14427230000001,53489.90193384 2024-04-10,01:43:21.000,101,11091041,13845,0,1712713400,13001.267199609989,124.10902665000322,53489.86001112 2024-04-10,01:43:22.000,101,11091078,13445,0,1712713401,13001.307617469989,124.11607578000257,53489.873985360005 2024-04-10,01:43:23.000,101,11091119,13365,0,1712713402,13001.321090089994,124.10197752000386,53489.89494672001 2024-04-10,01:43:24.000,101,11091064,13565,0,1712713403,13001.321090089994,124.08787925999786,53489.90892096 2024-04-10,01:43:25.000,101,11091110,13285,0,1712713404,13001.341299019994,124.06673186999978,53489.84603688001 2024-04-10,01:43:26.000,101,11091069,13765,0,1712713405,13001.374980569999,124.0808301299985,53489.873985360005 2024-04-10,01:43:27.000,101,11091096,13605,0,1712713406,13001.374980569999,124.05263361000107,53489.8879596 2024-04-10,01:43:28.000,101,11091040,13725,0,1712713407,13001.374980569999,124.05263361000107,53489.83904976 2024-04-10,01:43:29.000,101,11091038,13605,0,1712713408,13001.374980569999,124.03853535000235,53489.853024000004 2024-04-10,01:43:30.000,101,11091072,13325,0,1712713409,13001.381716879994,124.01738796000427,53489.88097248 2024-04-10,01:43:31.000,101,11091091,13645,0,1712713410,13001.422134739994,124.00328969999828,53489.86699824001 2024-04-10,01:43:32.000,101,11091021,13365,0,1712713411,13001.45581629,124.01033883000491,53489.873985360005 2024-04-10,01:43:33.000,101,11091041,13645,0,1712713412,13001.42887104999,124.03148622000299,53489.873985360005 2024-04-10,01:43:34.000,101,11091052,14085,0,1712713413,13001.43560736,124.01033883000491,53489.89494672001 2024-04-10,01:43:35.000,101,11091069,13565,0,1712713414,13001.46928890999,124.03853535000235,53489.91590808001 2024-04-10,01:43:36.000,101,11091041,13605,0,1712713415,13001.462552599995,124.02443709000363,53489.9578308 2024-04-10,01:43:37.000,101,11091026,13525,0,1712713416,13001.48949783999,124.05263361000107,53489.90193384 2024-04-10,01:43:38.000,101,11091045,13365,0,1712713417,13001.48949783999,124.05263361000107,53489.89494672001 2024-04-10,01:43:39.000,101,11091066,13445,0,1712713418,13001.50970676999,124.01033883000491,53489.922895200005 2024-04-10,01:43:40.000,101,11091010,13685,0,1712713419,13001.49623415,124.00328969999828,53489.91590808001 2024-04-10,01:43:41.000,101,11091043,13485,0,1712713420,13001.53665201,124.01033883000491,53489.91590808001 2024-04-10,01:43:42.000,101,11091068,13725,0,1712713421,13001.51644308,123.97509318000084,53489.8879596 2024-04-10,01:43:43.000,101,11090986,13405,0,1712713422,13001.52991569999,123.9821423100002,53489.873985360005 2024-04-10,01:43:44.000,101,11091114,13245,0,1712713423,13001.55686094,123.93984753000404,53489.9578308 2024-04-10,01:43:45.000,101,11091043,14005,0,1712713424,13001.59054248999,123.91165100999933,53489.9578308 2024-04-10,01:43:46.000,101,11091044,13965,0,1712713425,13001.583806179995,123.87640536000254,53489.91590808001 2024-04-10,01:43:47.000,101,11091058,13565,0,1712713426,13001.61748773,123.87640536000254,53489.8879596 2024-04-10,01:43:48.000,101,11091049,13245,0,1712713427,13001.604015109995,123.87640536000254,53489.88097248 2024-04-10,01:43:49.000,101,11091058,13565,0,1712713428,13001.63769666,123.84820883999782,53489.92988232 2024-04-10,01:43:50.000,101,11091063,13645,0,1712713429,13001.61075141999,123.8341105799991,53489.90892096 2024-04-10,01:43:51.000,101,11091062,13485,0,1712713430,13001.63096034999,123.80591406000167,53489.90892096 2024-04-10,01:43:52.000,101,11091038,13605,0,1712713431,13001.684850829995,123.75657014999888,53489.8879596 2024-04-10,01:43:53.000,101,11091070,13405,0,1712713432,13001.65790559,123.80591406000167,53489.922895200005 2024-04-10,01:43:54.000,101,11091031,13565,0,1712713433,13001.684850829995,123.79886493000231,53489.92988232 2024-04-10,01:43:55.000,101,11091066,13805,0,1712713434,13001.765686549996,123.74952101999952,53489.93686944 2024-04-10,01:43:56.000,101,11091027,13325,0,1712713435,13001.71179606999,123.74247189000016,53489.853024000004 2024-04-10,01:43:57.000,101,11091033,13365,0,1712713436,13001.73874131,123.77066841000487,53489.90193384 2024-04-10,01:43:58.000,101,11091041,13445,0,1712713437,13001.7993681,123.75657014999888,53489.873985360005 2024-04-10,01:43:59.000,101,11091069,13565,0,1712713438,13001.765686549996,123.70722624000337,53489.873985360005 2024-04-10,01:44:00.000,101,11091071,13725,0,1712713439,13001.77915917,123.72837363000144,53489.86699824001 2024-04-10,01:44:01.000,101,11091055,13485,0,1712713440,13001.7993681,123.74952101999952,53489.88097248 2024-04-10,01:44:02.000,101,11091091,14085,0,1712713441,13001.75895024,123.74247189000016,53489.84603688001 2024-04-10,01:44:03.000,101,11091059,13885,0,1712713442,13001.77915917,123.72132450000208,53489.79712704001 2024-04-10,01:44:04.000,101,11091091,14005,0,1712713443,13001.765686549996,123.67902971999865,53489.804114160004 2024-04-10,01:44:05.000,101,11091061,13525,0,1712713444,13001.77915917,123.68607884999801,53489.76917856 2024-04-10,01:44:06.000,101,11091093,13525,0,1712713445,13001.75221392999,123.69312798000465,53489.81110128 2024-04-10,01:44:07.000,101,11091061,13845,0,1712713446,13001.75895024,123.71427537000272,53489.804114160004 2024-04-10,01:44:08.000,101,11091051,14245,0,1712713447,13001.75221392999,123.71427537000272,53489.77616568001 2024-04-10,01:44:09.000,101,11091089,13925,0,1712713448,13001.7993681,123.69312798000465,53489.7831528 2024-04-10,01:44:10.000,101,11091088,13565,0,1712713449,13001.745477619996,123.66493145999993,53489.79013992 2024-04-10,01:44:11.000,101,11091055,14125,0,1712713450,13001.765686549996,123.66493145999993,53489.74821720001 2024-04-10,01:44:12.000,101,11091053,13405,0,1712713451,13001.725268689996,123.68607884999801,53489.74821720001 2024-04-10,01:44:13.000,101,11091003,13645,0,1712713452,13001.75895024,123.67902971999865,53489.73424296 2024-04-10,01:44:14.000,101,11091095,13845,0,1712713453,13001.7993681,123.6719805899993,53489.73424296 2024-04-10,01:44:15.000,101,11091057,13645,0,1712713454,13001.75221392999,123.66493145999993,53489.77616568001 2024-04-10,01:44:16.000,101,11091024,13765,0,1712713455,13001.765686549996,123.66493145999993,53489.77616568001 2024-04-10,01:44:17.000,101,11091045,13565,0,1712713456,13001.772422859991,123.66493145999993,53489.74821720001 2024-04-10,01:44:18.000,101,11091046,13845,0,1712713457,13001.73874131,123.62968581000314,53489.74123008 2024-04-10,01:44:19.000,101,11091085,13405,0,1712713458,13001.765686549996,123.60853841999779,53489.74821720001 2024-04-10,01:44:20.000,101,11091016,13525,0,1712713459,13001.705059759995,123.62968581000314,53489.755204320005 2024-04-10,01:44:21.000,101,11091086,13925,0,1712713460,13001.75221392999,123.60853841999779,53489.74821720001 2024-04-10,01:44:22.000,101,11091057,13685,0,1712713461,13001.71179606999,123.62968581000314,53489.74821720001 2024-04-10,01:44:23.000,101,11091077,13805,0,1712713462,13001.725268689996,123.61558755000442,53489.7831528 2024-04-10,01:44:24.000,101,11091121,13925,0,1712713463,13001.73874131,123.60853841999779,53489.77616568001 2024-04-10,01:44:25.000,101,11091087,13805,0,1712713464,13001.725268689996,123.65083320000122,53489.77616568001 2024-04-10,01:44:26.000,101,11091058,13565,0,1712713465,13001.73874131,123.6719805899993,53489.79013992 2024-04-10,01:44:27.000,101,11091052,13725,0,1712713466,13001.684850829995,123.70722624000337,53489.755204320005 2024-04-10,01:44:28.000,101,11091045,13685,0,1712713467,13001.725268689996,123.70722624000337,53489.77616568001 2024-04-10,01:44:29.000,101,11091042,13845,0,1712713468,13001.705059759995,123.72837363000144,53489.76917856 2024-04-10,01:44:30.000,101,11091055,13525,0,1712713469,13001.69158713999,123.72837363000144,53489.74123008 2024-04-10,01:44:31.000,101,11091058,13485,0,1712713470,13001.725268689996,123.7354227600008,53489.81110128 2024-04-10,01:44:32.000,101,11091023,13405,0,1712713471,13001.725268689996,123.78476667000359,53489.825075520006 2024-04-10,01:44:33.000,101,11091079,13805,0,1712713472,13001.71853238,123.74952101999952,53489.77616568001 2024-04-10,01:44:34.000,101,11091086,13325,0,1712713473,13001.725268689996,123.77771754000423,53489.804114160004 2024-04-10,01:44:35.000,101,11091037,13565,0,1712713474,13001.71853238,123.78476667000359,53489.86001112 2024-04-10,01:44:36.000,101,11091086,13725,0,1712713475,13001.684850829995,123.74952101999952,53489.804114160004 2024-04-10,01:44:37.000,101,11091049,13605,0,1712713476,13001.69832345,123.7354227600008,53489.88097248 2024-04-10,01:44:38.000,101,11091048,13565,0,1712713477,13001.684850829995,123.72837363000144,53489.873985360005 2024-04-10,01:44:39.000,101,11091114,13485,0,1712713478,13001.705059759995,123.67902971999865,53489.873985360005 2024-04-10,01:44:40.000,101,11091041,13805,0,1712713479,13001.725268689996,123.69312798000465,53489.84603688001 2024-04-10,01:44:41.000,101,11091076,13765,0,1712713480,13001.67811452,123.6719805899993,53489.89494672001 2024-04-10,01:44:42.000,101,11091040,13445,0,1712713481,13001.65790559,123.69312798000465,53489.83206264 2024-04-10,01:44:43.000,101,11091018,13645,0,1712713482,13001.69158713999,123.6719805899993,53489.86699824001 2024-04-10,01:44:44.000,101,11091098,14165,0,1712713483,13001.67811452,123.64378407000186,53489.853024000004 2024-04-10,01:44:45.000,101,11091060,13445,0,1712713484,13001.67811452,123.62263668000378,53489.825075520006 2024-04-10,01:44:46.000,101,11091058,13605,0,1712713485,13001.69158713999,123.65083320000122,53489.825075520006 2024-04-10,01:44:47.000,101,11091080,13365,0,1712713486,13001.69158713999,123.60148928999843,53489.89494672001 2024-04-10,01:44:48.000,101,11091050,13525,0,1712713487,13001.67811452,123.60853841999779,53489.83904976 2024-04-10,01:44:49.000,101,11091070,13765,0,1712713488,13001.65116927999,123.58739102999971,53489.86699824001 2024-04-10,01:44:50.000,101,11091017,13365,0,1712713489,13001.65116927999,123.6367349400025,53489.84603688001 2024-04-10,01:44:51.000,101,11091054,13605,0,1712713490,13001.65116927999,123.61558755000442,53489.86001112 2024-04-10,01:44:52.000,101,11091056,13605,0,1712713491,13001.67137820999,123.6367349400025,53489.86001112 2024-04-10,01:44:53.000,101,11091088,13325,0,1712713492,13001.644432969995,123.6367349400025,53489.86001112 2024-04-10,01:44:54.000,101,11091089,13925,0,1712713493,13001.63096034999,123.62968581000314,53489.89494672001 2024-04-10,01:44:55.000,101,11091047,13605,0,1712713494,13001.664641899995,123.66493145999993,53489.93686944 2024-04-10,01:44:56.000,101,11091057,13685,0,1712713495,13001.65116927999,123.65788233000058,53489.90892096 2024-04-10,01:44:57.000,101,11091055,14005,0,1712713496,13001.664641899995,123.68607884999801,53489.83904976 2024-04-10,01:44:58.000,101,11091035,13605,0,1712713497,13001.65116927999,123.6719805899993,53489.91590808001 2024-04-10,01:44:59.000,101,11091098,13245,0,1712713498,13001.67811452,123.69312798000465,53489.8879596 2024-04-10,01:45:00.000,101,11091076,13725,0,1712713499,13001.67137820999,123.7354227600008,53489.86001112 2024-04-10,01:45:01.000,101,11091067,13125,0,1712713500,13001.71853238,123.7354227600008,53489.83904976 2024-04-10,01:45:02.000,101,11091009,13365,0,1712713501,13001.705059759995,123.7354227600008,53489.86001112 2024-04-10,01:45:03.000,101,11091048,13845,0,1712713502,13001.73200499999,123.74952101999952,53489.86699824001 2024-04-10,01:45:04.000,101,11091046,13845,0,1712713503,13001.73874131,123.74247189000016,53489.81110128 2024-04-10,01:45:05.000,101,11091087,13725,0,1712713504,13001.71853238,123.75657014999888,53489.873985360005 2024-04-10,01:45:06.000,101,11091086,13405,0,1712713505,13001.725268689996,123.78476667000359,53489.81808840001 2024-04-10,01:45:07.000,101,11091015,13925,0,1712713506,13001.772422859991,123.77771754000423,53489.86001112 2024-04-10,01:45:08.000,101,11091042,13325,0,1712713507,13001.75221392999,123.77771754000423,53489.81808840001 2024-04-10,01:45:09.000,101,11091041,13965,0,1712713508,13001.7993681,123.80591406000167,53489.825075520006 2024-04-10,01:45:10.000,101,11091092,13325,0,1712713509,13001.833049649991,123.78476667000359,53489.86001112 2024-04-10,01:45:11.000,101,11091028,13725,0,1712713510,13001.785895479996,123.77066841000487,53489.83904976 2024-04-10,01:45:12.000,101,11091072,13365,0,1712713511,13001.812840719991,123.79886493000231,53489.79013992 2024-04-10,01:45:13.000,101,11091072,13405,0,1712713512,13001.83978596,123.74952101999952,53489.804114160004 2024-04-10,01:45:14.000,101,11091087,13325,0,1712713513,13001.812840719991,123.72837363000144,53489.7831528 2024-04-10,01:45:15.000,101,11091052,13485,0,1712713514,13001.81957703,123.72132450000208,53489.90892096 2024-04-10,01:45:16.000,101,11091054,13525,0,1712713515,13001.853258579991,123.7354227600008,53489.825075520006 2024-04-10,01:45:17.000,101,11091055,13285,0,1712713516,13001.859994890001,123.71427537000272,53489.79013992 2024-04-10,01:45:18.000,101,11091072,13205,0,1712713517,13001.880203820001,123.700177110004,53489.76219144 2024-04-10,01:45:19.000,101,11091067,13485,0,1712713518,13001.886940129996,123.67902971999865,53489.79712704001 2024-04-10,01:45:20.000,101,11091068,13325,0,1712713519,13001.873467509991,123.65788233000058,53489.79712704001 2024-04-10,01:45:21.000,101,11091049,13405,0,1712713520,13001.900412750001,123.66493145999993,53489.825075520006 2024-04-10,01:45:22.000,101,11091031,13325,0,1712713521,13001.900412750001,123.66493145999993,53489.77616568001 2024-04-10,01:45:23.000,101,11091037,13765,0,1712713522,13001.920621680001,123.66493145999993,53489.81110128 2024-04-10,01:45:24.000,101,11091029,13805,0,1712713523,13001.940830610001,123.68607884999801,53489.804114160004 2024-04-10,01:45:25.000,101,11091084,13605,0,1712713524,13001.981248470001,123.69312798000465,53489.83206264 2024-04-10,01:45:26.000,101,11091054,13565,0,1712713525,13001.967775849997,123.64378407000186,53489.79013992 2024-04-10,01:45:27.000,101,11091071,13645,0,1712713526,13001.967775849997,123.6367349400025,53489.77616568001 2024-04-10,01:45:28.000,101,11091073,13645,0,1712713527,13001.961039540001,123.6367349400025,53489.706294480005 2024-04-10,01:45:29.000,101,11091040,13525,0,1712713528,13001.947566919996,123.67902971999865,53489.7831528 2024-04-10,01:45:30.000,101,11091058,13565,0,1712713529,13001.967775849997,123.6367349400025,53489.74821720001 2024-04-10,01:45:31.000,101,11091048,13405,0,1712713530,13001.967775849997,123.65788233000058,53489.79013992 2024-04-10,01:45:32.000,101,11091048,13725,0,1712713531,13002.008193709997,123.6719805899993,53489.76917856 2024-04-10,01:45:33.000,101,11091058,13645,0,1712713532,13001.987984779997,123.69312798000465,53489.7831528 2024-04-10,01:45:34.000,101,11090995,13285,0,1712713533,13002.021666330002,123.62968581000314,53489.76917856 2024-04-10,01:45:35.000,101,11091078,13365,0,1712713534,13001.981248470001,123.67902971999865,53489.77616568001 2024-04-10,01:45:36.000,101,11091056,13685,0,1712713535,13002.035138949992,123.66493145999993,53489.755204320005 2024-04-10,01:45:37.000,101,11091074,13365,0,1712713536,13002.041875260002,123.66493145999993,53489.73424296 2024-04-10,01:45:38.000,101,11091097,13365,0,1712713537,13002.075556809992,123.69312798000465,53489.76917856 2024-04-10,01:45:39.000,101,11091085,13365,0,1712713538,13002.102502050002,123.72132450000208,53489.706294480005 2024-04-10,01:45:40.000,101,11091094,13325,0,1712713539,13002.095765739992,123.72132450000208,53489.706294480005 2024-04-10,01:45:41.000,101,11091052,13765,0,1712713540,13002.122710980002,123.70722624000337,53489.79013992 2024-04-10,01:45:42.000,101,11091098,13405,0,1712713541,13002.176601459993,123.70722624000337,53489.7831528 2024-04-10,01:45:43.000,101,11091074,13725,0,1712713542,13002.169865149997,123.71427537000272,53489.81110128 2024-04-10,01:45:44.000,101,11091043,13685,0,1712713543,13002.163128840002,123.68607884999801,53489.74123008 2024-04-10,01:45:45.000,101,11091045,13525,0,1712713544,13002.149656219997,123.66493145999993,53489.804114160004 2024-04-10,01:45:46.000,101,11091094,13605,0,1712713545,13002.149656219997,123.700177110004,53489.76219144 2024-04-10,01:45:47.000,101,11091089,13765,0,1712713546,13002.156392529992,123.64378407000186,53489.77616568001 2024-04-10,01:45:48.000,101,11091032,13605,0,1712713547,13002.156392529992,123.65083320000122,53489.79013992 2024-04-10,01:45:49.000,101,11091014,13605,0,1712713548,13002.122710980002,123.67902971999865,53489.79013992 2024-04-10,01:45:50.000,101,11091089,13605,0,1712713549,13002.109238359997,123.67902971999865,53489.86001112 2024-04-10,01:45:51.000,101,11091069,13525,0,1712713550,13002.129447289997,123.64378407000186,53489.804114160004 2024-04-10,01:45:52.000,101,11091074,13925,0,1712713551,13002.122710980002,123.6367349400025,53489.825075520006 2024-04-10,01:45:53.000,101,11091048,13765,0,1712713552,13002.149656219997,123.64378407000186,53489.76219144 2024-04-10,01:45:54.000,101,11091056,13445,0,1712713553,13002.176601459993,123.6719805899993,53489.79013992 2024-04-10,01:45:55.000,101,11091053,13925,0,1712713554,13002.190074079997,123.65083320000122,53489.81808840001 2024-04-10,01:45:56.000,101,11091091,13565,0,1712713555,13002.163128840002,123.6367349400025,53489.81808840001 2024-04-10,01:45:57.000,101,11091122,13725,0,1712713556,13002.190074079997,123.65788233000058,53489.74821720001 2024-04-10,01:45:58.000,101,11091063,13405,0,1712713557,13002.203546700002,123.64378407000186,53489.755204320005 2024-04-10,01:45:59.000,101,11091052,13485,0,1712713558,13002.264173490003,123.65788233000058,53489.76917856 2024-04-10,01:46:00.000,101,11091090,13405,0,1712713559,13002.277646109993,123.65083320000122,53489.7831528 2024-04-10,01:46:01.000,101,11091060,13565,0,1712713560,13002.277646109993,123.6367349400025,53489.76917856 2024-04-10,01:46:02.000,101,11091064,13445,0,1712713561,13002.311327659998,123.62263668000378,53489.81808840001 2024-04-10,01:46:03.000,101,11091073,13405,0,1712713562,13002.331536589998,123.55919451000227,53489.804114160004 2024-04-10,01:46:04.000,101,11090999,13605,0,1712713563,13002.338272899993,123.56624364000163,53489.76917856 2024-04-10,01:46:05.000,101,11091071,13965,0,1712713564,13002.371954449998,123.55919451000227,53489.804114160004 2024-04-10,01:46:06.000,101,11091063,13605,0,1712713565,13002.405635999989,123.5239488599982,53489.76917856 2024-04-10,01:46:07.000,101,11091082,14045,0,1712713566,13002.405635999989,123.54509625000355,53489.74821720001 2024-04-10,01:46:08.000,101,11091030,13285,0,1712713567,13002.486471719989,123.51689972999884,53489.7132816 2024-04-10,01:46:09.000,101,11091040,13765,0,1712713568,13002.472999099999,123.49575234000076,53489.76219144 2024-04-10,01:46:10.000,101,11091030,13325,0,1712713569,13002.540362199994,123.46755582000333,53489.76917856 2024-04-10,01:46:11.000,101,11091028,13405,0,1712713570,13002.54709850999,123.47460495000269,53489.79013992 2024-04-10,01:46:12.000,101,11091038,13885,0,1712713571,13002.560571129994,123.4887032100014,53489.77616568001 2024-04-10,01:46:13.000,101,11091092,13605,0,1712713572,13002.60772529999,123.43231016999925,53489.79013992 2024-04-10,01:46:14.000,101,11091057,13405,0,1712713573,13002.62793422999,123.44640842999797,53489.76219144 2024-04-10,01:46:15.000,101,11091071,13525,0,1712713574,13002.61446161,123.43935929999861,53489.77616568001 2024-04-10,01:46:16.000,101,11091046,13405,0,1712713575,13002.661615779994,123.43231016999925,53489.76219144 2024-04-10,01:46:17.000,101,11091039,13365,0,1712713576,13002.66835208999,123.43935929999861,53489.76219144 2024-04-10,01:46:18.000,101,11091087,13405,0,1712713577,13002.66835208999,123.43935929999861,53489.76917856 2024-04-10,01:46:19.000,101,11091113,13565,0,1712713578,13002.661615779994,123.4252610399999,53489.79013992 2024-04-10,01:46:20.000,101,11091035,13605,0,1712713579,13002.71550626,123.40411365000182,53489.76917856 2024-04-10,01:46:21.000,101,11091048,13525,0,1712713580,13002.71550626,123.40411365000182,53489.77616568001 2024-04-10,01:46:22.000,101,11091043,13565,0,1712713581,13002.702033639995,123.36181886999839,53489.825075520006 2024-04-10,01:46:23.000,101,11091049,13565,0,1712713582,13002.702033639995,123.35476973999903,53489.755204320005 2024-04-10,01:46:24.000,101,11091062,13445,0,1712713583,13002.77613305,123.32657322000159,53489.76219144 2024-04-10,01:46:25.000,101,11091086,13525,0,1712713584,13002.78960566999,123.27018017999944,53489.77616568001 2024-04-10,01:46:26.000,101,11091005,13605,0,1712713585,13002.80981459999,123.2913275700048,53489.77616568001 2024-04-10,01:46:27.000,101,11090956,13725,0,1712713586,13002.85023245999,123.2772293099988,53489.755204320005 2024-04-10,01:46:28.000,101,11091043,13845,0,1712713587,13002.863705079995,123.19968887999858,53489.79013992 2024-04-10,01:46:29.000,101,11091074,13805,0,1712713588,13002.85696877,123.21378714000457,53489.76917856 2024-04-10,01:46:30.000,101,11091037,13325,0,1712713589,13002.87044138999,123.12919757999771,53489.76219144 2024-04-10,01:46:31.000,101,11091083,13925,0,1712713590,13002.843496149995,123.12214844999835,53489.76219144 2024-04-10,01:46:32.000,101,11091064,14045,0,1712713591,13002.85023245999,123.11509931999899,53489.73424296 2024-04-10,01:46:33.000,101,11091007,13925,0,1712713592,13002.89065031999,123.12214844999835,53489.76917856 2024-04-10,01:46:34.000,101,11091027,13925,0,1712713593,13002.85696877,123.0798536700022,53489.74821720001 2024-04-10,01:46:35.000,101,11091063,13805,0,1712713594,13002.89065031999,123.07280454000283,53489.7831528 2024-04-10,01:46:36.000,101,11091073,13285,0,1712713595,13002.85023245999,123.11509931999899,53489.76219144 2024-04-10,01:46:37.000,101,11091087,13725,0,1712713596,13002.85023245999,123.12214844999835,53489.7831528 2024-04-10,01:46:38.000,101,11091073,13565,0,1712713597,13002.87044138999,123.16444323000178,53489.74821720001 2024-04-10,01:46:39.000,101,11091060,13605,0,1712713598,13002.91085924999,123.13624671000434,53489.755204320005 2024-04-10,01:46:40.000,101,11091062,13645,0,1712713599,13002.93106817999,123.21378714000457,53489.804114160004 2024-04-10,01:46:41.000,101,11091089,13365,0,1712713600,13002.93780449,123.20673800999793,53489.77616568001 2024-04-10,01:46:42.000,101,11091076,13925,0,1712713601,13002.984958659996,123.19263974999922,53489.77616568001 2024-04-10,01:46:43.000,101,11091041,13525,0,1712713602,13003.011903899991,123.22083627000393,53489.77616568001 2024-04-10,01:46:44.000,101,11091063,13405,0,1712713603,13003.025376519996,123.19968887999858,53489.74821720001 2024-04-10,01:46:45.000,101,11091075,13885,0,1712713604,13003.03884914,123.15739410000242,53489.7831528 2024-04-10,01:46:46.000,101,11091037,13445,0,1712713605,13003.079267000001,123.1785414900005,53489.74821720001 2024-04-10,01:46:47.000,101,11091035,13765,0,1712713606,13003.072530689991,123.16444323000178,53489.76917856 2024-04-10,01:46:48.000,101,11091047,13885,0,1712713607,13003.092739619991,123.10805018999963,53489.77616568001 2024-04-10,01:46:49.000,101,11091070,13645,0,1712713608,13003.086003309996,123.05165715000476,53489.76219144 2024-04-10,01:46:50.000,101,11091002,13845,0,1712713609,13003.099475930001,123.07280454000283,53489.81110128 2024-04-10,01:46:51.000,101,11091072,13685,0,1712713610,13003.106212239996,122.98821498000325,53489.72026872 2024-04-10,01:46:52.000,101,11091014,13765,0,1712713611,13003.139893790001,122.94592019999982,53489.74821720001 2024-04-10,01:46:53.000,101,11091020,13925,0,1712713612,13003.112948549991,122.9318219400011,53489.69930736001 2024-04-10,01:46:54.000,101,11091054,13365,0,1712713613,13003.079267000001,122.91772368000238,53489.67135888 2024-04-10,01:46:55.000,101,11091066,13645,0,1712713614,13003.106212239996,122.88952715999767,53489.73424296 2024-04-10,01:46:56.000,101,11091058,13405,0,1712713615,13003.072530689991,122.87542889999895,53489.7132816 2024-04-10,01:46:57.000,101,11091056,13485,0,1712713616,13003.119684860001,122.88247802999831,53489.69930736001 2024-04-10,01:46:58.000,101,11091043,13245,0,1712713617,13003.146630099996,122.91067455000302,53489.68533312 2024-04-10,01:46:59.000,101,11091026,13525,0,1712713618,13003.153366409992,122.90362542000366,53489.66437176 2024-04-10,01:47:00.000,101,11091020,13445,0,1712713619,13003.213993199992,122.8965762900043,53489.66437176 2024-04-10,01:47:01.000,101,11091049,13285,0,1712713620,13003.227465819997,122.91067455000302,53489.587513440005 2024-04-10,01:47:02.000,101,11091042,13565,0,1712713621,13003.254411059992,122.9318219400011,53489.587513440005 2024-04-10,01:47:03.000,101,11091042,13525,0,1712713622,13003.267883679997,122.94592019999982,53489.66437176 2024-04-10,01:47:04.000,101,11091015,13405,0,1712713623,13003.315037849992,122.96001845999854,53489.62244904 2024-04-10,01:47:05.000,101,11091070,13925,0,1712713624,13003.389137259997,122.99526411000261,53489.67834600001 2024-04-10,01:47:06.000,101,11091069,13845,0,1712713625,13003.395873569993,123.00231324000197,53489.66437176 2024-04-10,01:47:07.000,101,11091056,13565,0,1712713626,13003.429555119998,122.98116585000389,53489.657384640006 2024-04-10,01:47:08.000,101,11091078,13685,0,1712713627,13003.443027740002,122.99526411000261,53489.657384640006 2024-04-10,01:47:09.000,101,11091008,13405,0,1712713628,13003.443027740002,122.98821498000325,53489.5735392 2024-04-10,01:47:10.000,101,11091065,13205,0,1712713629,13003.429555119998,122.97411672000453,53489.587513440005 2024-04-10,01:47:11.000,101,11091049,13565,0,1712713630,13003.436291429993,122.95296932999918,53489.62244904 2024-04-10,01:47:12.000,101,11091050,13805,0,1712713631,13003.422818810002,122.95296932999918,53489.657384640006 2024-04-10,01:47:13.000,101,11091032,13605,0,1712713632,13003.395873569993,122.9318219400011,53489.601487679996 2024-04-10,01:47:14.000,101,11091033,13645,0,1712713633,13003.375664639992,122.92477281000174,53489.601487679996 2024-04-10,01:47:15.000,101,11091045,13805,0,1712713634,13003.395873569993,122.92477281000174,53489.62244904 2024-04-10,01:47:16.000,101,11091044,13565,0,1712713635,13003.409346189997,122.91772368000238,53489.601487679996 2024-04-10,01:47:17.000,101,11091048,13485,0,1712713636,13003.449764049998,122.8965762900043,53489.66437176 2024-04-10,01:47:18.000,101,11091045,13445,0,1712713637,13003.429555119998,122.9318219400011,53489.60847480001 2024-04-10,01:47:19.000,101,11091030,13725,0,1712713638,13003.443027740002,122.91772368000238,53489.601487679996 2024-04-10,01:47:20.000,101,11091056,13565,0,1712713639,13003.483445600003,122.91772368000238,53489.6434104 2024-04-10,01:47:21.000,101,11091058,13485,0,1712713640,13003.490181909998,122.88952715999767,53489.65039752001 2024-04-10,01:47:22.000,101,11091081,13485,0,1712713641,13003.550808699998,122.88247802999831,53489.61546192 2024-04-10,01:47:23.000,101,11091084,13605,0,1712713642,13003.618171799993,122.84723238000151,53489.59450056 2024-04-10,01:47:24.000,101,11091002,13405,0,1712713643,13003.618171799993,122.86133064000023,53489.59450056 2024-04-10,01:47:25.000,101,11091043,13645,0,1712713644,13003.678798589994,122.84018325000216,53489.67135888 2024-04-10,01:47:26.000,101,11091045,13805,0,1712713645,13003.699007519994,122.84018325000216,53489.60847480001 2024-04-10,01:47:27.000,101,11091037,13605,0,1712713646,13003.739425379994,122.81903586000408,53489.59450056 2024-04-10,01:47:28.000,101,11091068,13405,0,1712713647,13003.793315859999,122.82608499000344,53489.61546192 2024-04-10,01:47:29.000,101,11091045,13765,0,1712713648,13003.773106929999,122.80493759999808,53489.67135888 2024-04-10,01:47:30.000,101,11091066,13325,0,1712713649,13003.80678847999,122.81198673000472,53489.587513440005 2024-04-10,01:47:31.000,101,11091031,13565,0,1712713650,13003.80678847999,122.79788846999872,53489.636423280004 2024-04-10,01:47:32.000,101,11091054,13685,0,1712713651,13003.78657954999,122.77674108000065,53489.60847480001 2024-04-10,01:47:33.000,101,11091058,13285,0,1712713652,13003.84720633999,122.79083933999937,53489.60847480001 2024-04-10,01:47:34.000,101,11091029,13725,0,1712713653,13003.85394265,122.82608499000344,53489.62943616001 2024-04-10,01:47:35.000,101,11091029,13565,0,1712713654,13003.86741526999,122.79788846999872,53489.657384640006 2024-04-10,01:47:36.000,101,11091057,13725,0,1712713655,13003.86741526999,122.81198673000472,53489.6434104 2024-04-10,01:47:37.000,101,11091095,13485,0,1712713656,13003.89436051,122.78379021,53489.67834600001 2024-04-10,01:47:38.000,101,11091047,13605,0,1712713657,13003.921305749995,122.79083933999937,53489.7132816 2024-04-10,01:47:39.000,101,11091064,13365,0,1712713658,13003.91456944,122.76969195000129,53489.66437176 2024-04-10,01:47:40.000,101,11091094,13445,0,1712713659,13003.921305749995,122.74854456000321,53489.72026872 2024-04-10,01:47:41.000,101,11091041,13685,0,1712713660,13003.961723609995,122.75559369000257,53489.7132816 2024-04-10,01:47:42.000,101,11091094,13605,0,1712713661,13003.941514679995,122.74149543000385,53489.706294480005 2024-04-10,01:47:43.000,101,11091001,13805,0,1712713662,13003.981932539995,122.7203480399985,53489.69232024 2024-04-10,01:47:44.000,101,11091055,13285,0,1712713663,13003.98866884999,122.7203480399985,53489.657384640006 2024-04-10,01:47:45.000,101,11091045,13885,0,1712713664,13003.981932539995,122.70624977999978,53489.65039752001 2024-04-10,01:47:46.000,101,11091094,13725,0,1712713665,13004.00887777999,122.72739716999786,53489.65039752001 2024-04-10,01:47:47.000,101,11091018,13525,0,1712713666,13004.01561409,122.74854456000321,53489.636423280004 2024-04-10,01:47:48.000,101,11091082,13445,0,1712713667,13004.02908670999,122.73444630000449,53489.67834600001 2024-04-10,01:47:49.000,101,11091055,13605,0,1712713668,13004.02908670999,122.74149543000385,53489.67834600001 2024-04-10,01:47:50.000,101,11091064,13565,0,1712713669,13004.06950456999,122.72739716999786,53489.706294480005 2024-04-10,01:47:51.000,101,11091058,13605,0,1712713670,13004.08971349999,122.75559369000257,53489.67834600001 2024-04-10,01:47:52.000,101,11091045,13565,0,1712713671,13004.11665874,122.76969195000129,53489.73424296 2024-04-10,01:47:53.000,101,11091070,13685,0,1712713672,13004.184021839996,122.75559369000257,53489.69930736001 2024-04-10,01:47:54.000,101,11091070,13845,0,1712713673,13004.143603979996,122.79083933999937,53489.69232024 2024-04-10,01:47:55.000,101,11091069,13525,0,1712713674,13004.19075814999,122.75559369000257,53489.73424296 2024-04-10,01:47:56.000,101,11091036,13845,0,1712713675,13004.224439699996,122.75559369000257,53489.73424296 2024-04-10,01:47:57.000,101,11091084,13605,0,1712713676,13004.25812125,122.74149543000385,53489.76219144 2024-04-10,01:47:58.000,101,11091084,13365,0,1712713677,13004.285066489996,122.73444630000449,53489.755204320005 2024-04-10,01:47:59.000,101,11091036,13405,0,1712713678,13004.305275419996,122.7203480399985,53489.7132816 2024-04-10,01:48:00.000,101,11091020,13645,0,1712713679,13004.338956970001,122.69215152000106,53489.76917856 2024-04-10,01:48:01.000,101,11091085,13565,0,1712713680,13004.386111139997,122.67805326000234,53489.76917856 2024-04-10,01:48:02.000,101,11091068,13605,0,1712713681,13004.365902209996,122.66395500000363,53489.73424296 2024-04-10,01:48:03.000,101,11091077,13645,0,1712713682,13004.359165900001,122.67100413000298,53489.79013992 2024-04-10,01:48:04.000,101,11091030,13485,0,1712713683,13004.345693279996,122.67805326000234,53489.79013992 2024-04-10,01:48:05.000,101,11091056,13445,0,1712713684,13004.440001620002,122.66395500000363,53489.74821720001 2024-04-10,01:48:06.000,101,11091059,13605,0,1712713685,13004.446737929997,122.6851023900017,53489.81808840001 2024-04-10,01:48:07.000,101,11091048,13805,0,1712713686,13004.399583760001,122.64280760999827,53489.79013992 2024-04-10,01:48:08.000,101,11091037,13325,0,1712713687,13004.419792690001,122.67805326000234,53489.825075520006 2024-04-10,01:48:09.000,101,11091014,13365,0,1712713688,13004.453474239992,122.67805326000234,53489.755204320005 2024-04-10,01:48:10.000,101,11091061,13925,0,1712713689,13004.426528999997,122.67805326000234,53489.79712704001 2024-04-10,01:48:11.000,101,11091057,13565,0,1712713690,13004.440001620002,122.66395500000363,53489.77616568001 2024-04-10,01:48:12.000,101,11091026,13725,0,1712713691,13004.446737929997,122.64280760999827,53489.755204320005 2024-04-10,01:48:13.000,101,11091028,13405,0,1712713692,13004.480419480002,122.69215152000106,53489.76219144 2024-04-10,01:48:14.000,101,11091022,13845,0,1712713693,13004.460210550002,122.62870934999955,53489.79013992 2024-04-10,01:48:15.000,101,11091050,13765,0,1712713694,13004.480419480002,122.6851023900017,53489.76219144 2024-04-10,01:48:16.000,101,11091058,13685,0,1712713695,13004.514101029992,122.6851023900017,53489.825075520006 2024-04-10,01:48:17.000,101,11091086,13645,0,1712713696,13004.527573649997,122.69920065000042,53489.853024000004 2024-04-10,01:48:18.000,101,11091064,13645,0,1712713697,13004.608409369997,122.6851023900017,53489.86699824001 2024-04-10,01:48:19.000,101,11091076,13765,0,1712713698,13004.662299850002,122.7203480399985,53489.90193384 2024-04-10,01:48:20.000,101,11091094,13525,0,1712713699,13004.669036159998,122.72739716999786,53489.86699824001 2024-04-10,01:48:21.000,101,11091063,13485,0,1712713700,13004.695981399993,122.72739716999786,53489.873985360005 2024-04-10,01:48:22.000,101,11091086,13285,0,1712713701,13004.736399259993,122.71329890999914,53489.83206264 2024-04-10,01:48:23.000,101,11091069,13565,0,1712713702,13004.743135569988,122.69215152000106,53489.853024000004 2024-04-10,01:48:24.000,101,11091046,13325,0,1712713703,13004.763344499988,122.69920065000042,53489.90193384 2024-04-10,01:48:25.000,101,11091069,13245,0,1712713704,13004.790289739998,122.70624977999978,53489.91590808001 2024-04-10,01:48:26.000,101,11091061,13405,0,1712713705,13004.823971289989,122.6851023900017,53489.93686944 2024-04-10,01:48:27.000,101,11091064,13285,0,1712713706,13004.803762359988,122.67100413000298,53489.922895200005 2024-04-10,01:48:28.000,101,11091079,13605,0,1712713707,13004.884598079989,122.65690587000427,53489.94385656001 2024-04-10,01:48:29.000,101,11091075,13485,0,1712713708,13004.877861769994,122.63575847999891,53489.9578308 2024-04-10,01:48:30.000,101,11091077,13805,0,1712713709,13004.911543319999,122.64280760999827,53490.027702 2024-04-10,01:48:31.000,101,11091072,13685,0,1712713710,13004.925015939989,122.61461109000084,53489.95084368 2024-04-10,01:48:32.000,101,11091111,13285,0,1712713711,13004.999115349994,122.5864145700034,53489.971805040004 2024-04-10,01:48:33.000,101,11091094,13445,0,1712713712,13004.96543379999,122.60756196000148,53489.98577928001 2024-04-10,01:48:34.000,101,11091047,13485,0,1712713713,13004.98564272999,122.60756196000148,53490.06263760001 2024-04-10,01:48:35.000,101,11091066,13525,0,1712713714,13004.999115349994,122.62870934999955,53489.97879216 2024-04-10,01:48:36.000,101,11091089,13565,0,1712713715,13004.999115349994,122.6216602200002,53489.98577928001 2024-04-10,01:48:37.000,101,11091047,14045,0,1712713716,13005.039533209994,122.62870934999955,53489.99975352 2024-04-10,01:48:38.000,101,11091064,13605,0,1712713717,13005.09342369,122.60756196000148,53490.041676240005 2024-04-10,01:48:39.000,101,11091054,13805,0,1712713718,13005.08668737999,122.63575847999891,53490.05565048 2024-04-10,01:48:40.000,101,11091094,13365,0,1712713719,13005.079951069994,122.60051283000212,53490.020714880004 2024-04-10,01:48:41.000,101,11091089,13485,0,1712713720,13005.13384155,122.62870934999955,53490.027702 2024-04-10,01:48:42.000,101,11091094,13485,0,1712713721,13005.16752309999,122.60051283000212,53490.07661184 2024-04-10,01:48:43.000,101,11091093,13365,0,1712713722,13005.19446834,122.6216602200002,53490.10456032 2024-04-10,01:48:44.000,101,11091028,13725,0,1712713723,13005.19446834,122.63575847999891,53490.18141864001 2024-04-10,01:48:45.000,101,11091103,13805,0,1712713724,13005.221413579995,122.57936544000404,53490.11853456 2024-04-10,01:48:46.000,101,11091089,13685,0,1712713725,13005.241622509995,122.57231631000468,53490.18141864001 2024-04-10,01:48:47.000,101,11091084,13525,0,1712713726,13005.24835881999,122.64280760999827,53490.1674444 2024-04-10,01:48:48.000,101,11091123,13525,0,1712713727,13005.261831439995,122.60756196000148,53490.14648304 2024-04-10,01:48:49.000,101,11091095,13365,0,1712713728,13005.241622509995,122.61461109000084,53490.139495920004 2024-04-10,01:48:50.000,101,11091054,13365,0,1712713729,13005.27530406,122.59346370000276,53490.0975732 2024-04-10,01:48:51.000,101,11091019,13605,0,1712713730,13005.302249299995,122.66395500000363,53490.14648304 2024-04-10,01:48:52.000,101,11091070,13325,0,1712713731,13005.282040369995,122.67100413000298,53490.139495920004 2024-04-10,01:48:53.000,101,11091081,13725,0,1712713732,13005.302249299995,122.64280760999827,53490.10456032 2024-04-10,01:48:54.000,101,11091079,13725,0,1712713733,13005.30898560999,122.66395500000363,53490.160457280006 2024-04-10,01:48:55.000,101,11091061,13445,0,1712713734,13005.32919453999,122.6851023900017,53490.11853456 2024-04-10,01:48:56.000,101,11091015,13565,0,1712713735,13005.362876089996,122.70624977999978,53490.17443152 2024-04-10,01:48:57.000,101,11091055,13565,0,1712713736,13005.37634871,122.70624977999978,53490.13250880001 2024-04-10,01:48:58.000,101,11091028,13405,0,1712713737,13005.403293949996,122.70624977999978,53490.21635424 2024-04-10,01:48:59.000,101,11091078,13565,0,1712713738,13005.39655764,122.70624977999978,53490.2373156 2024-04-10,01:49:00.000,101,11091048,13365,0,1712713739,13005.430239189991,122.74854456000321,53490.209367120005 2024-04-10,01:49:01.000,101,11091066,13285,0,1712713740,13005.463920739996,122.73444630000449,53490.25128984001 2024-04-10,01:49:02.000,101,11091025,13885,0,1712713741,13005.45718443,122.72739716999786,53490.22334136 2024-04-10,01:49:03.000,101,11091071,13645,0,1712713742,13005.517811220001,122.77674108000065,53490.29321256 2024-04-10,01:49:04.000,101,11091111,13365,0,1712713743,13005.531283839991,122.74149543000385,53490.307186800004 2024-04-10,01:49:05.000,101,11091032,13685,0,1712713744,13005.605383249997,122.77674108000065,53490.307186800004 2024-04-10,01:49:06.000,101,11091061,13645,0,1712713745,13005.591910629992,122.78379021,53490.307186800004 2024-04-10,01:49:07.000,101,11091048,13725,0,1712713746,13005.659273730002,122.78379021,53490.307186800004 2024-04-10,01:49:08.000,101,11091046,13725,0,1712713747,13005.706427899997,122.74854456000321,53490.36308376 2024-04-10,01:49:09.000,101,11091056,13525,0,1712713748,13005.679482660002,122.81198673000472,53490.38404512 2024-04-10,01:49:10.000,101,11091060,13245,0,1712713749,13005.726636829997,122.82608499000344,53490.37007088001 2024-04-10,01:49:11.000,101,11091060,13485,0,1712713750,13005.760318380002,122.8331341200028,53490.4119936 2024-04-10,01:49:12.000,101,11091066,13565,0,1712713751,13005.814208859993,122.84018325000216,53490.43994208 2024-04-10,01:49:13.000,101,11091029,13565,0,1712713752,13005.827681479997,122.79083933999937,53490.4119936 2024-04-10,01:49:14.000,101,11091077,13845,0,1712713753,13005.868099339998,122.81903586000408,53490.43994208 2024-04-10,01:49:15.000,101,11091044,13405,0,1712713754,13005.861363030002,122.85428151000087,53490.41898072001 2024-04-10,01:49:16.000,101,11091079,13565,0,1712713755,13005.888308269998,122.84723238000151,53490.41898072001 2024-04-10,01:49:17.000,101,11091030,13445,0,1712713756,13005.895044579993,122.82608499000344,53490.44692920001 2024-04-10,01:49:18.000,101,11091040,13565,0,1712713757,13005.928726129998,122.81198673000472,53490.4818648 2024-04-10,01:49:19.000,101,11091029,13285,0,1712713758,13005.975880299993,122.82608499000344,53490.544748880005 2024-04-10,01:49:20.000,101,11091086,13765,0,1712713759,13005.975880299993,122.79083933999937,53490.53077464 2024-04-10,01:49:21.000,101,11091066,13325,0,1712713760,13006.036507089993,122.80493759999808,53490.551736 2024-04-10,01:49:22.000,101,11091058,13605,0,1712713761,13006.002825539988,122.80493759999808,53490.544748880005 2024-04-10,01:49:23.000,101,11091072,13565,0,1712713762,13006.029770779998,122.78379021,53490.58667160001 2024-04-10,01:49:24.000,101,11091072,13245,0,1712713763,13006.083661259989,122.79083933999937,53490.544748880005 2024-04-10,01:49:25.000,101,11091044,13405,0,1712713764,13006.130815429999,122.81198673000472,53490.551736 2024-04-10,01:49:26.000,101,11090996,13405,0,1712713765,13006.171233289999,122.79788846999872,53490.57968448 2024-04-10,01:49:27.000,101,11091065,13605,0,1712713766,13006.191442219999,122.84018325000216,53490.64955568 2024-04-10,01:49:28.000,101,11091048,13205,0,1712713767,13006.191442219999,122.82608499000344,53490.60064584 2024-04-10,01:49:29.000,101,11091036,13325,0,1712713768,13006.22512376999,122.86837976999959,53490.62859432 2024-04-10,01:49:30.000,101,11091034,13445,0,1712713769,13006.22512376999,122.86133064000023,53490.60064584 2024-04-10,01:49:31.000,101,11091071,13685,0,1712713770,13006.25206901,122.92477281000174,53490.663529920006 2024-04-10,01:49:32.000,101,11091060,13445,0,1712713771,13006.28575055999,122.9318219400011,53490.64955568 2024-04-10,01:49:33.000,101,11091059,13765,0,1712713772,13006.28575055999,122.91772368000238,53490.642568560004 2024-04-10,01:49:34.000,101,11091083,13405,0,1712713773,13006.319432109995,122.93887107000046,53490.69846552 2024-04-10,01:49:35.000,101,11091022,13605,0,1712713774,13006.339641039995,122.96001845999854,53490.73340112001 2024-04-10,01:49:36.000,101,11091042,13485,0,1712713775,13006.359849969995,122.98116585000389,53490.73340112001 2024-04-10,01:49:37.000,101,11091091,13725,0,1712713776,13006.36658627999,122.98821498000325,53490.726414 2024-04-10,01:49:38.000,101,11091087,13605,0,1712713777,13006.40700413999,122.99526411000261,53490.761349600005 2024-04-10,01:49:39.000,101,11091066,13645,0,1712713778,13006.42721306999,123.02346063000005,53490.761349600005 2024-04-10,01:49:40.000,101,11091031,13485,0,1712713779,13006.41374045,123.00936237000133,53490.78231096001 2024-04-10,01:49:41.000,101,11091036,13525,0,1712713780,13006.45415831,123.00936237000133,53490.761349600005 2024-04-10,01:49:42.000,101,11091039,13325,0,1712713781,13006.440685689995,123.00231324000197,53490.810259440004 2024-04-10,01:49:43.000,101,11091049,13405,0,1712713782,13006.460894619995,123.02346063000005,53490.78929808 2024-04-10,01:49:44.000,101,11091075,13725,0,1712713783,13006.45415831,123.0305097599994,53490.78231096001 2024-04-10,01:49:45.000,101,11091082,13205,0,1712713784,13006.47436724,122.98821498000325,53490.761349600005 2024-04-10,01:49:46.000,101,11091019,13325,0,1712713785,13006.460894619995,123.0305097599994,53490.80327232001 2024-04-10,01:49:47.000,101,11091076,13485,0,1712713786,13006.47436724,123.01641150000069,53490.85218216001 2024-04-10,01:49:48.000,101,11091098,13485,0,1712713787,13006.47436724,123.00936237000133,53490.81724656 2024-04-10,01:49:49.000,101,11091079,13485,0,1712713788,13006.48783985999,122.99526411000261,53490.82423368001 2024-04-10,01:49:50.000,101,11091085,13565,0,1712713789,13006.460894619995,123.05870628000412,53490.880130640006 2024-04-10,01:49:51.000,101,11091018,13605,0,1712713790,13006.43394938,123.05870628000412,53490.88711776 2024-04-10,01:49:52.000,101,11091040,13525,0,1712713791,13006.49457617,123.04460801999812,53490.91506624 2024-04-10,01:49:53.000,101,11091041,13565,0,1712713792,13006.460894619995,123.05165715000476,53490.880130640006 2024-04-10,01:49:54.000,101,11091074,13605,0,1712713793,13006.45415831,123.03755888999876,53490.88711776 2024-04-10,01:49:55.000,101,11091035,13565,0,1712713794,13006.44742199999,123.00936237000133,53490.88711776 2024-04-10,01:49:56.000,101,11091048,13765,0,1712713795,13006.460894619995,123.07280454000283,53490.89410488 2024-04-10,01:49:57.000,101,11091067,13965,0,1712713796,13006.420476759995,123.10100106000027,53490.88711776 2024-04-10,01:49:58.000,101,11091053,13565,0,1712713797,13006.43394938,123.11509931999899,53490.87314352001 2024-04-10,01:49:59.000,101,11091104,13445,0,1712713798,13006.43394938,123.08690280000155,53490.880130640006 2024-04-10,01:50:00.000,101,11091069,13405,0,1712713799,13006.45415831,123.0798536700022,53490.90109200001 2024-04-10,01:50:01.000,101,11091088,13605,0,1712713800,13006.359849969995,123.08690280000155,53490.90109200001 2024-04-10,01:50:02.000,101,11091042,13685,0,1712713801,13006.34637734999,123.09395193000091,53490.880130640006 2024-04-10,01:50:03.000,101,11091038,13325,0,1712713802,13006.38679520999,123.08690280000155,53490.8661564 2024-04-10,01:50:04.000,101,11091077,13445,0,1712713803,13006.40700413999,123.09395193000091,53490.85218216001 2024-04-10,01:50:05.000,101,11091046,13365,0,1712713804,13006.40700413999,123.11509931999899,53490.82423368001 2024-04-10,01:50:06.000,101,11091052,13685,0,1712713805,13006.38679520999,123.08690280000155,53490.88711776 2024-04-10,01:50:07.000,101,11091034,13245,0,1712713806,13006.32616841999,123.06575541000348,53490.89410488 2024-04-10,01:50:08.000,101,11091055,13205,0,1712713807,13006.30595948999,123.03755888999876,53490.89410488 2024-04-10,01:50:09.000,101,11091038,13645,0,1712713808,13006.32616841999,123.07280454000283,53490.90109200001 2024-04-10,01:50:10.000,101,11091035,13365,0,1712713809,13006.3126958,123.08690280000155,53490.880130640006 2024-04-10,01:50:11.000,101,11090976,13525,0,1712713810,13006.29248687,123.09395193000091,53490.87314352001 2024-04-10,01:50:12.000,101,11091053,13725,0,1712713811,13006.28575055999,123.0798536700022,53490.90807912 2024-04-10,01:50:13.000,101,11091031,13645,0,1712713812,13006.25206901,123.07280454000283,53490.92205336001 2024-04-10,01:50:14.000,101,11091058,13565,0,1712713813,13006.26554162999,123.05165715000476,53490.84519504 2024-04-10,01:50:15.000,101,11091050,13325,0,1712713814,13006.22512376999,123.10805018999963,53490.90807912 2024-04-10,01:50:16.000,101,11091015,13565,0,1712713815,13006.238596389994,123.10100106000027,53490.880130640006 2024-04-10,01:50:17.000,101,11091046,13365,0,1712713816,13006.22512376999,123.10100106000027,53490.91506624 2024-04-10,01:50:18.000,101,11091024,13725,0,1712713817,13006.211651149999,123.15034497000306,53490.929040480005 2024-04-10,01:50:19.000,101,11091086,13405,0,1712713818,13006.22512376999,123.12214844999835,53490.84519504 2024-04-10,01:50:20.000,101,11091054,13445,0,1712713819,13006.218387459994,123.1785414900005,53490.88711776 2024-04-10,01:50:21.000,101,11091055,13285,0,1712713820,13006.177969599994,123.16444323000178,53490.8661564 2024-04-10,01:50:22.000,101,11091053,13685,0,1712713821,13006.191442219999,123.15034497000306,53490.83820792 2024-04-10,01:50:23.000,101,11091038,13485,0,1712713822,13006.18470590999,123.1785414900005,53490.83820792 2024-04-10,01:50:24.000,101,11091054,13845,0,1712713823,13006.18470590999,123.1785414900005,53490.87314352001 2024-04-10,01:50:25.000,101,11091045,13525,0,1712713824,13006.191442219999,123.19263974999922,53490.81724656 2024-04-10,01:50:26.000,101,11091110,13485,0,1712713825,13006.18470590999,123.19263974999922,53490.80327232001 2024-04-10,01:50:27.000,101,11091026,13685,0,1712713826,13006.177969599994,123.19968887999858,53490.82423368001 2024-04-10,01:50:28.000,101,11091052,13445,0,1712713827,13006.20491483999,123.22083627000393,53490.91506624 2024-04-10,01:50:29.000,101,11091036,13605,0,1712713828,13006.177969599994,123.21378714000457,53490.85218216001 2024-04-10,01:50:30.000,101,11091035,13725,0,1712713829,13006.157760669994,123.24903279000137,53490.87314352001 2024-04-10,01:50:31.000,101,11091061,13525,0,1712713830,13006.151024359999,123.241983660002,53490.91506624 2024-04-10,01:50:32.000,101,11091071,13365,0,1712713831,13006.177969599994,123.27018017999944,53490.85218216001 2024-04-10,01:50:33.000,101,11091080,13525,0,1712713832,13006.144288049989,123.22788540000329,53490.8661564 2024-04-10,01:50:34.000,101,11090956,13445,0,1712713833,13006.157760669994,123.22788540000329,53490.810259440004 2024-04-10,01:50:35.000,101,11091053,13685,0,1712713834,13006.137551739994,123.24903279000137,53490.85218216001 2024-04-10,01:50:36.000,101,11091105,13605,0,1712713835,13006.103870189989,123.22788540000329,53490.859169280004 2024-04-10,01:50:37.000,101,11091040,13365,0,1712713836,13006.063452329989,123.241983660002,53490.81724656 2024-04-10,01:50:38.000,101,11091012,13565,0,1712713837,13006.083661259989,123.241983660002,53490.78929808 2024-04-10,01:50:39.000,101,11091066,13645,0,1712713838,13006.036507089993,123.241983660002,53490.74038824 2024-04-10,01:50:40.000,101,11091098,13525,0,1712713839,13006.043243399989,123.21378714000457,53490.76833672 2024-04-10,01:50:41.000,101,11091113,13325,0,1712713840,13006.016298159993,123.22083627000393,53490.77532384 2024-04-10,01:50:42.000,101,11091053,13245,0,1712713841,13006.002825539988,123.20673800999793,53490.76833672 2024-04-10,01:50:43.000,101,11091072,13925,0,1712713842,13005.942198749988,123.21378714000457,53490.77532384 2024-04-10,01:50:44.000,101,11091041,13485,0,1712713843,13005.942198749988,123.23493453000265,53490.74737536 2024-04-10,01:50:45.000,101,11091082,13285,0,1712713844,13005.908517199998,123.20673800999793,53490.75436248001 2024-04-10,01:50:46.000,101,11091071,13565,0,1712713845,13005.881571960002,123.19968887999858,53490.7962852 2024-04-10,01:50:47.000,101,11090998,13685,0,1712713846,13005.841154100002,123.19968887999858,53490.71942688 2024-04-10,01:50:48.000,101,11091079,13645,0,1712713847,13005.834417789993,123.1432958400037,53490.726414 2024-04-10,01:50:49.000,101,11091037,13365,0,1712713848,13005.787263619997,123.17149236000114,53490.75436248001 2024-04-10,01:50:50.000,101,11091090,13645,0,1712713849,13005.733373139992,123.11509931999899,53490.712439760006 2024-04-10,01:50:51.000,101,11091046,13765,0,1712713850,13005.733373139992,123.10805018999963,53490.73340112001 2024-04-10,01:50:52.000,101,11091034,13405,0,1712713851,13005.686218969997,123.12214844999835,53490.68449128001 2024-04-10,01:50:53.000,101,11091065,13605,0,1712713852,13005.713164209992,123.16444323000178,53490.69846552 2024-04-10,01:50:54.000,101,11091069,13005,0,1712713853,13005.659273730002,123.12919757999771,53490.67051704 2024-04-10,01:50:55.000,101,11091076,13365,0,1712713854,13005.625592179997,123.10100106000027,53490.67051704 2024-04-10,01:50:56.000,101,11091066,13605,0,1712713855,13005.551492769991,123.13624671000434,53490.642568560004 2024-04-10,01:50:57.000,101,11091087,13245,0,1712713856,13005.524547529996,123.12919757999771,53490.58667160001 2024-04-10,01:50:58.000,101,11091077,13285,0,1712713857,13005.484129669996,123.10100106000027,53490.642568560004 2024-04-10,01:50:59.000,101,11091031,13365,0,1712713858,13005.490865979991,123.12214844999835,53490.61462008001 2024-04-10,01:51:00.000,101,11091128,13565,0,1712713859,13005.4369755,123.15739410000242,53490.60064584 2024-04-10,01:51:01.000,101,11091064,13485,0,1712713860,13005.430239189991,123.1785414900005,53490.56571024001 2024-04-10,01:51:02.000,101,11091067,13525,0,1712713861,13005.39655764,123.20673800999793,53490.6216072 2024-04-10,01:51:03.000,101,11091062,13325,0,1712713862,13005.38982132999,123.21378714000457,53490.593658720005 2024-04-10,01:51:04.000,101,11091025,13285,0,1712713863,13005.33593085,123.23493453000265,53490.60763296 2024-04-10,01:51:05.000,101,11091085,13445,0,1712713864,13005.30898560999,123.22788540000329,53490.56571024001 2024-04-10,01:51:06.000,101,11091072,13405,0,1712713865,13005.27530406,123.2913275700048,53490.55872312 2024-04-10,01:51:07.000,101,11091045,13445,0,1712713866,13005.261831439995,123.2913275700048,53490.60763296 2024-04-10,01:51:08.000,101,11091084,13565,0,1712713867,13005.20794095999,123.29837670000416,53490.60763296 2024-04-10,01:51:09.000,101,11091061,13525,0,1712713868,13005.19446834,123.31247496000287,53490.523787520004 2024-04-10,01:51:10.000,101,11091074,13765,0,1712713869,13005.15405048,123.2913275700048,53490.56571024001 2024-04-10,01:51:11.000,101,11091082,13765,0,1712713870,13005.12710523999,123.2913275700048,53490.50282616 2024-04-10,01:51:12.000,101,11091071,13765,0,1712713871,13005.09342369,123.2772293099988,53490.4818648 2024-04-10,01:51:13.000,101,11091079,13605,0,1712713872,13005.05300583,123.28427843999816,53490.53077464 2024-04-10,01:51:14.000,101,11091078,13925,0,1712713873,13005.00585165999,123.2913275700048,53490.4818648 2024-04-10,01:51:15.000,101,11091062,13725,0,1712713874,13005.032796899999,123.25608192000072,53490.46090344 2024-04-10,01:51:16.000,101,11091060,13445,0,1712713875,13004.978906419994,123.29837670000416,53490.48885192001 2024-04-10,01:51:17.000,101,11091070,13805,0,1712713876,13004.958697489994,123.28427843999816,53490.48885192001 2024-04-10,01:51:18.000,101,11091080,13565,0,1712713877,13004.938488559994,123.26313105000008,53490.45391632 2024-04-10,01:51:19.000,101,11091026,13565,0,1712713878,13004.891334389999,123.28427843999816,53490.39801936001 2024-04-10,01:51:20.000,101,11091082,13405,0,1712713879,13004.857652839994,123.26313105000008,53490.40500648 2024-04-10,01:51:21.000,101,11091066,13405,0,1712713880,13004.850916529998,123.23493453000265,53490.356096640004 2024-04-10,01:51:22.000,101,11091041,14005,0,1712713881,13004.783553429988,123.24903279000137,53490.39103224 2024-04-10,01:51:23.000,101,11091016,13605,0,1712713882,13004.749871879998,123.22788540000329,53490.3421224 2024-04-10,01:51:24.000,101,11091062,13725,0,1712713883,13004.716190329993,123.22083627000393,53490.3421224 2024-04-10,01:51:25.000,101,11091035,13765,0,1712713884,13004.689245089998,123.1785414900005,53490.328148160006 2024-04-10,01:51:26.000,101,11091079,13565,0,1712713885,13004.635354609993,123.18559061999986,53490.31417392 2024-04-10,01:51:27.000,101,11091052,13605,0,1712713886,13004.628618299997,123.22788540000329,53490.31417392 2024-04-10,01:51:28.000,101,11091019,13245,0,1712713887,13004.581464130002,123.1785414900005,53490.30019968001 2024-04-10,01:51:29.000,101,11091016,13885,0,1712713888,13004.527573649997,123.19263974999922,53490.26526408 2024-04-10,01:51:30.000,101,11091035,13885,0,1712713889,13004.473683169992,123.19968887999858,53490.21635424 2024-04-10,01:51:31.000,101,11091026,13925,0,1712713890,13004.460210550002,123.1785414900005,53490.26526408 2024-04-10,01:51:32.000,101,11091045,14005,0,1712713891,13004.392847449992,123.15739410000242,53490.20238000001 2024-04-10,01:51:33.000,101,11091030,13525,0,1712713892,13004.305275419996,123.13624671000434,53490.21635424 2024-04-10,01:51:34.000,101,11091105,13365,0,1712713893,13004.298539110001,123.11509931999899,53490.24430272 2024-04-10,01:51:35.000,101,11091013,13845,0,1712713894,13004.264857559996,123.10100106000027,53490.21635424 2024-04-10,01:51:36.000,101,11091037,13445,0,1712713895,13004.19749446,123.08690280000155,53490.23032848001 2024-04-10,01:51:37.000,101,11091050,13605,0,1712713896,13004.103186119995,123.11509931999899,53490.15347016001 2024-04-10,01:51:38.000,101,11091052,13445,0,1712713897,13004.123395049995,123.0798536700022,53490.12552168 2024-04-10,01:51:39.000,101,11091045,13685,0,1712713898,13004.042559329995,123.09395193000091,53490.0975732 2024-04-10,01:51:40.000,101,11090995,13485,0,1712713899,13003.98866884999,123.08690280000155,53490.06263760001 2024-04-10,01:51:41.000,101,11091045,13925,0,1712713900,13003.96845991999,123.07280454000283,53490.10456032 2024-04-10,01:51:42.000,101,11091003,13565,0,1712713901,13003.91456944,123.09395193000091,53490.07661184 2024-04-10,01:51:43.000,101,11091061,13605,0,1712713902,13003.860678959994,123.11509931999899,53490.07661184 2024-04-10,01:51:44.000,101,11091062,13925,0,1712713903,13003.83373372,123.08690280000155,53490.11853456 2024-04-10,01:51:45.000,101,11091061,13525,0,1712713904,13003.773106929999,123.08690280000155,53490.06962472 2024-04-10,01:51:46.000,101,11091058,13605,0,1712713905,13003.752897999999,123.10805018999963,53490.01372776001 2024-04-10,01:51:47.000,101,11091109,13765,0,1712713906,13003.692271209999,123.07280454000283,53489.99975352 2024-04-10,01:51:48.000,101,11091040,13765,0,1712713907,13003.672062279998,123.07280454000283,53490.020714880004 2024-04-10,01:51:49.000,101,11091077,13565,0,1712713908,13003.645117039989,123.08690280000155,53490.020714880004 2024-04-10,01:51:50.000,101,11091077,13845,0,1712713909,13003.550808699998,123.10100106000027,53489.922895200005 2024-04-10,01:51:51.000,101,11091061,13445,0,1712713910,13003.523863459988,123.08690280000155,53489.97879216 2024-04-10,01:51:52.000,101,11091029,13445,0,1712713911,13003.429555119998,123.09395193000091,53489.95084368 2024-04-10,01:51:53.000,101,11091025,13605,0,1712713912,13003.429555119998,123.12214844999835,53489.95084368 2024-04-10,01:51:54.000,101,11091091,13565,0,1712713913,13003.389137259997,123.10805018999963,53489.90892096 2024-04-10,01:51:55.000,101,11091038,13205,0,1712713914,13003.328510469997,123.09395193000091,53489.90892096 2024-04-10,01:51:56.000,101,11091104,13565,0,1712713915,13003.308301539997,123.10100106000027,53489.94385656001 2024-04-10,01:51:57.000,101,11091075,13765,0,1712713916,13003.240938440002,123.09395193000091,53489.90892096 2024-04-10,01:51:58.000,101,11091052,13805,0,1712713917,13003.187047959997,123.10805018999963,53489.81808840001 2024-04-10,01:51:59.000,101,11091095,13765,0,1712713918,13003.166839029996,123.12214844999835,53489.804114160004 2024-04-10,01:52:00.000,101,11091079,13605,0,1712713919,13003.092739619991,123.15034497000306,53489.755204320005 2024-04-10,01:52:01.000,101,11091052,13445,0,1712713920,13003.086003309996,123.1432958400037,53489.7831528 2024-04-10,01:52:02.000,101,11091043,13605,0,1712713921,13003.03884914,123.15739410000242,53489.74123008 2024-04-10,01:52:03.000,101,11091043,13605,0,1712713922,13003.011903899991,123.15739410000242,53489.73424296 2024-04-10,01:52:04.000,101,11091039,13365,0,1712713923,13002.99843128,123.17149236000114,53489.706294480005 2024-04-10,01:52:05.000,101,11091046,13885,0,1712713924,13002.97822235,123.15034497000306,53489.7132816 2024-04-10,01:52:06.000,101,11091034,13405,0,1712713925,13002.95801342,123.19263974999922,53489.67135888 2024-04-10,01:52:07.000,101,11091074,13405,0,1712713926,13002.904122939995,123.19968887999858,53489.67135888 2024-04-10,01:52:08.000,101,11091092,13645,0,1712713927,13002.8771777,123.22788540000329,53489.68533312 2024-04-10,01:52:09.000,101,11091063,13445,0,1712713928,13002.85696877,123.20673800999793,53489.67135888 2024-04-10,01:52:10.000,101,11091067,13765,0,1712713929,13002.823287219995,123.241983660002,53489.69930736001 2024-04-10,01:52:11.000,101,11091021,13765,0,1712713930,13002.782869359995,123.25608192000072,53489.66437176 2024-04-10,01:52:12.000,101,11091065,13725,0,1712713931,13002.762660429995,123.24903279000137,53489.69232024 2024-04-10,01:52:13.000,101,11091053,13845,0,1712713932,13002.702033639995,123.27018017999944,53489.62244904 2024-04-10,01:52:14.000,101,11091071,13605,0,1712713933,13002.6750884,123.21378714000457,53489.62244904 2024-04-10,01:52:15.000,101,11091042,13565,0,1712713934,13002.661615779994,123.20673800999793,53489.587513440005 2024-04-10,01:52:16.000,101,11091074,13405,0,1712713935,13002.63467054,123.26313105000008,53489.56655208 2024-04-10,01:52:17.000,101,11091117,13725,0,1712713936,13002.60772529999,123.27018017999944,53489.55257784 2024-04-10,01:52:18.000,101,11091097,13805,0,1712713937,13002.58751636999,123.23493453000265,53489.54559072 2024-04-10,01:52:19.000,101,11091067,13565,0,1712713938,13002.560571129994,123.21378714000457,53489.55956496001 2024-04-10,01:52:20.000,101,11091053,13525,0,1712713939,13002.54709850999,123.21378714000457,53489.56655208 2024-04-10,01:52:21.000,101,11091092,13405,0,1712713940,13002.499944339994,123.18559061999986,53489.489693760006 2024-04-10,01:52:22.000,101,11091012,13405,0,1712713941,13002.493208029999,123.19968887999858,53489.49668088 2024-04-10,01:52:23.000,101,11091040,13325,0,1712713942,13002.459526479994,123.18559061999986,53489.47571952 2024-04-10,01:52:24.000,101,11091078,14085,0,1712713943,13002.405635999989,123.20673800999793,53489.47571952 2024-04-10,01:52:25.000,101,11091033,13485,0,1712713944,13002.378690759993,123.20673800999793,53489.433796799996 2024-04-10,01:52:26.000,101,11091017,13405,0,1712713945,13002.378690759993,123.18559061999986,53489.3988612 2024-04-10,01:52:27.000,101,11091056,13605,0,1712713946,13002.365218139988,123.15034497000306,53489.37789984 2024-04-10,01:52:28.000,101,11091058,13885,0,1712713947,13002.338272899993,123.15034497000306,53489.36392560001 2024-04-10,01:52:29.000,101,11091044,13205,0,1712713948,13002.304591349988,123.13624671000434,53489.37789984 2024-04-10,01:52:30.000,101,11091026,13525,0,1712713949,13002.311327659998,123.16444323000178,53489.34296424001 2024-04-10,01:52:31.000,101,11091056,13925,0,1712713950,13002.264173490003,123.16444323000178,53489.322002880006 2024-04-10,01:52:32.000,101,11091094,13565,0,1712713951,13002.264173490003,123.1785414900005,53489.42680968 2024-04-10,01:52:33.000,101,11091125,13245,0,1712713952,13002.243964560002,123.1432958400037,53489.35693848 2024-04-10,01:52:34.000,101,11091072,13925,0,1712713953,13002.257437179993,123.15034497000306,53489.370912720005 2024-04-10,01:52:35.000,101,11091110,13565,0,1712713954,13002.230491939998,123.17149236000114,53489.370912720005 2024-04-10,01:52:36.000,101,11091096,13565,0,1712713955,13002.217019319993,123.16444323000178,53489.32899 2024-04-10,01:52:37.000,101,11091076,13605,0,1712713956,13002.196810389993,123.20673800999793,53489.322002880006 2024-04-10,01:52:38.000,101,11091074,13525,0,1712713957,13002.176601459993,123.19968887999858,53489.31501576001 2024-04-10,01:52:39.000,101,11091048,13405,0,1712713958,13002.163128840002,123.22083627000393,53489.35693848 2024-04-10,01:52:40.000,101,11091099,13445,0,1712713959,13002.129447289997,123.19968887999858,53489.27309304001 2024-04-10,01:52:41.000,101,11091055,13325,0,1712713960,13002.115974669992,123.20673800999793,53489.27309304001 2024-04-10,01:52:42.000,101,11091124,13845,0,1712713961,13002.109238359997,123.21378714000457,53489.21020896 2024-04-10,01:52:43.000,101,11091070,13445,0,1712713962,13002.115974669992,123.22788540000329,53489.27309304001 2024-04-10,01:52:44.000,101,11091072,13565,0,1712713963,13002.089029429997,123.25608192000072,53489.21719608 2024-04-10,01:52:45.000,101,11091134,13565,0,1712713964,13002.115974669992,123.2772293099988,53489.22418320001 2024-04-10,01:52:46.000,101,11091045,13605,0,1712713965,13002.102502050002,123.28427843999816,53489.21719608 2024-04-10,01:52:47.000,101,11091085,13365,0,1712713966,13002.048611569997,123.32657322000159,53489.23117032 2024-04-10,01:52:48.000,101,11091067,13365,0,1712713967,13002.055347879992,123.32657322000159,53489.23815744 2024-04-10,01:52:49.000,101,11091039,13485,0,1712713968,13002.055347879992,123.32657322000159,53489.16129912 2024-04-10,01:52:50.000,101,11091075,13485,0,1712713969,13002.021666330002,123.34067148000031,53489.1892476 2024-04-10,01:52:51.000,101,11091055,13565,0,1712713970,13002.041875260002,123.36181886999839,53489.203221840005 2024-04-10,01:52:52.000,101,11091062,13245,0,1712713971,13002.008193709997,123.32657322000159,53489.24514456001 2024-04-10,01:52:53.000,101,11091030,13685,0,1712713972,13001.974512159992,123.35476973999903,53489.21020896 2024-04-10,01:52:54.000,101,11091028,13565,0,1712713973,13002.001457400002,123.38296626000374,53489.084440800005 2024-04-10,01:52:55.000,101,11091063,13685,0,1712713974,13001.981248470001,123.34772060999967,53489.154312000006 2024-04-10,01:52:56.000,101,11091124,13325,0,1712713975,13001.940830610001,123.32657322000159,53489.16129912 2024-04-10,01:52:57.000,101,11091063,13365,0,1712713976,13001.961039540001,123.36886799999775,53489.10540216001 2024-04-10,01:52:58.000,101,11091039,13325,0,1712713977,13001.934094299992,123.34067148000031,53489.1193764 2024-04-10,01:52:59.000,101,11091028,13685,0,1712713978,13001.907149059996,123.34067148000031,53489.10540216001 2024-04-10,01:53:00.000,101,11091086,13405,0,1712713979,13001.927357989996,123.31247496000287,53489.084440800005 2024-04-10,01:53:01.000,101,11091023,13405,0,1712713980,13001.886940129996,123.33362235000095,53489.10540216001 2024-04-10,01:53:02.000,101,11091078,13485,0,1712713981,13001.886940129996,123.31247496000287,53489.07745368001 2024-04-10,01:53:03.000,101,11091061,13565,0,1712713982,13001.886940129996,123.28427843999816,53489.09142792 2024-04-10,01:53:04.000,101,11090989,13325,0,1712713983,13001.873467509991,123.28427843999816,53489.07046656 2024-04-10,01:53:05.000,101,11091076,13765,0,1712713984,13001.866731199996,123.241983660002,53488.9446984 2024-04-10,01:53:06.000,101,11091096,13685,0,1712713985,13001.806104409996,123.24903279000137,53488.90277568 2024-04-10,01:53:07.000,101,11091048,13085,0,1712713986,13001.792631789991,123.19263974999922,53488.90277568 2024-04-10,01:53:08.000,101,11091055,13245,0,1712713987,13001.785895479996,123.19968887999858,53488.93771128001 2024-04-10,01:53:09.000,101,11091045,13445,0,1712713988,13001.833049649991,123.19968887999858,53488.93771128001 2024-04-10,01:53:10.000,101,11091124,13205,0,1712713989,13001.75895024,123.15739410000242,53488.930724159996 2024-04-10,01:53:11.000,101,11091061,13325,0,1712713990,13001.785895479996,123.15739410000242,53488.916749920005 2024-04-10,01:53:12.000,101,11091068,13725,0,1712713991,13001.765686549996,123.17149236000114,53488.90277568 2024-04-10,01:53:13.000,101,11091027,13845,0,1712713992,13001.73874131,123.15034497000306,53488.88181432 2024-04-10,01:53:14.000,101,11091080,13405,0,1712713993,13001.71853238,123.13624671000434,53488.86085296001 2024-04-10,01:53:15.000,101,11091068,13605,0,1712713994,13001.75221392999,123.10805018999963,53488.83989160001 2024-04-10,01:53:16.000,101,11091084,13725,0,1712713995,13001.71853238,123.08690280000155,53488.77700752 2024-04-10,01:53:17.000,101,11091074,13685,0,1712713996,13001.73874131,123.05165715000476,53488.74207192001 2024-04-10,01:53:18.000,101,11091058,13645,0,1712713997,13001.69832345,123.06575541000348,53488.77700752 2024-04-10,01:53:19.000,101,11091059,13845,0,1712713998,13001.73874131,123.08690280000155,53488.74207192001 2024-04-10,01:53:20.000,101,11091083,13645,0,1712713999,13001.73874131,123.05165715000476,53488.78399464 2024-04-10,01:53:21.000,101,11091066,13725,0,1712714000,13001.75895024,123.05165715000476,53488.74207192001 2024-04-10,01:53:22.000,101,11091071,13725,0,1712714001,13001.785895479996,123.03755888999876,53488.77002040001 2024-04-10,01:53:23.000,101,11091036,13445,0,1712714002,13001.7993681,123.04460801999812,53488.75604616 2024-04-10,01:53:24.000,101,11091068,13845,0,1712714003,13001.812840719991,123.02346063000005,53488.72809768 2024-04-10,01:53:25.000,101,11091038,13685,0,1712714004,13001.812840719991,122.99526411000261,53488.77700752 2024-04-10,01:53:26.000,101,11091049,13405,0,1712714005,13001.81957703,122.99526411000261,53488.72809768 2024-04-10,01:53:27.000,101,11091116,13565,0,1712714006,13001.826313339996,122.97411672000453,53488.70713632 2024-04-10,01:53:28.000,101,11091098,13405,0,1712714007,13001.81957703,122.9670675899979,53488.700149200005 2024-04-10,01:53:29.000,101,11091067,13885,0,1712714008,13001.846522269996,122.96001845999854,53488.67918784 2024-04-10,01:53:30.000,101,11091052,13525,0,1712714009,13001.833049649991,122.97411672000453,53488.6652136 2024-04-10,01:53:31.000,101,11091045,13285,0,1712714010,13001.866731199996,122.97411672000453,53488.67220072001 2024-04-10,01:53:32.000,101,11091091,13485,0,1712714011,13001.893676439991,122.96001845999854,53488.64425224001 2024-04-10,01:53:33.000,101,11091045,13405,0,1712714012,13001.886940129996,122.96001845999854,53488.64425224001 2024-04-10,01:53:34.000,101,11091077,13565,0,1712714013,13001.900412750001,122.99526411000261,53488.63726512 2024-04-10,01:53:35.000,101,11091050,13525,0,1712714014,13001.913885369991,122.97411672000453,53488.60931664 2024-04-10,01:53:36.000,101,11091064,13445,0,1712714015,13001.927357989996,122.98821498000325,53488.63726512 2024-04-10,01:53:37.000,101,11091098,13565,0,1712714016,13001.967775849997,122.97411672000453,53488.60931664 2024-04-10,01:53:38.000,101,11091083,13845,0,1712714017,13001.934094299992,122.92477281000174,53488.61630376 2024-04-10,01:53:39.000,101,11091065,13445,0,1712714018,13001.940830610001,122.9670675899979,53488.60931664 2024-04-10,01:53:40.000,101,11091065,13565,0,1712714019,13001.981248470001,122.93887107000046,53488.651239360006 2024-04-10,01:53:41.000,101,11091060,13325,0,1712714020,13001.967775849997,122.9318219400011,53488.61630376 2024-04-10,01:53:42.000,101,11091073,13565,0,1712714021,13001.974512159992,122.96001845999854,53488.61630376 2024-04-10,01:53:43.000,101,11091073,13285,0,1712714022,13001.994721089992,122.9670675899979,53488.61630376 2024-04-10,01:53:44.000,101,11091061,13725,0,1712714023,13002.014930019992,122.96001845999854,53488.5604068 2024-04-10,01:53:45.000,101,11091075,13325,0,1712714024,13002.048611569997,122.9670675899979,53488.61630376 2024-04-10,01:53:46.000,101,11091052,13725,0,1712714025,13002.048611569997,122.96001845999854,53488.56739392 2024-04-10,01:53:47.000,101,11091067,13525,0,1712714026,13002.062084190002,122.97411672000453,53488.58835528 2024-04-10,01:53:48.000,101,11091057,13445,0,1712714027,13002.089029429997,122.9670675899979,53488.60931664 2024-04-10,01:53:49.000,101,11091072,14245,0,1712714028,13002.082293120002,122.97411672000453,53488.58835528 2024-04-10,01:53:50.000,101,11091059,13405,0,1712714029,13002.109238359997,122.9670675899979,53488.581368160005 2024-04-10,01:53:51.000,101,11091077,13805,0,1712714030,13002.142919910002,122.9670675899979,53488.56739392 2024-04-10,01:53:52.000,101,11091090,13565,0,1712714031,13002.169865149997,122.94592019999982,53488.57438104001 2024-04-10,01:53:53.000,101,11091069,13525,0,1712714032,13002.176601459993,122.98116585000389,53488.54643256 2024-04-10,01:53:54.000,101,11091012,13445,0,1712714033,13002.183337770002,122.96001845999854,53488.56739392 2024-04-10,01:53:55.000,101,11091084,13925,0,1712714034,13002.196810389993,122.98116585000389,53488.57438104001 2024-04-10,01:53:56.000,101,11091041,13925,0,1712714035,13002.203546700002,122.9670675899979,53488.58835528 2024-04-10,01:53:57.000,101,11091079,13765,0,1712714036,13002.196810389993,122.97411672000453,53488.55341968001 2024-04-10,01:53:58.000,101,11091086,13685,0,1712714037,13002.230491939998,122.93887107000046,53488.53944544 2024-04-10,01:53:59.000,101,11091105,13765,0,1712714038,13002.230491939998,122.99526411000261,53488.51848408 2024-04-10,01:54:00.000,101,11091067,13485,0,1712714039,13002.264173490003,122.99526411000261,53488.54643256 2024-04-10,01:54:01.000,101,11091041,13565,0,1712714040,13002.277646109993,123.00231324000197,53488.595342399996 2024-04-10,01:54:02.000,101,11091084,13725,0,1712714041,13002.297855039993,122.98116585000389,53488.5604068 2024-04-10,01:54:03.000,101,11091054,13925,0,1712714042,13002.358481829993,122.99526411000261,53488.51848408 2024-04-10,01:54:04.000,101,11091076,13445,0,1712714043,13002.324800279988,123.01641150000069,53488.53944544 2024-04-10,01:54:05.000,101,11091102,13485,0,1712714044,13002.378690759993,123.00936237000133,53488.5604068 2024-04-10,01:54:06.000,101,11091059,13565,0,1712714045,13002.378690759993,123.05165715000476,53488.4905356 2024-04-10,01:54:07.000,101,11091061,13325,0,1712714046,13002.385427069989,123.05165715000476,53488.50450984001 2024-04-10,01:54:08.000,101,11091047,13605,0,1712714047,13002.385427069989,123.02346063000005,53488.54643256 2024-04-10,01:54:09.000,101,11091070,13365,0,1712714048,13002.412372309998,123.03755888999876,53488.60232952001 2024-04-10,01:54:10.000,101,11091067,13685,0,1712714049,13002.398899689993,123.0798536700022,53488.50450984001 2024-04-10,01:54:11.000,101,11091102,13405,0,1712714050,13002.365218139988,123.05165715000476,53488.581368160005 2024-04-10,01:54:12.000,101,11091034,13605,0,1712714051,13002.385427069989,123.05870628000412,53488.51149696 2024-04-10,01:54:13.000,101,11091048,13845,0,1712714052,13002.385427069989,123.0798536700022,53488.57438104001 2024-04-10,01:54:14.000,101,11091088,13885,0,1712714053,13002.385427069989,123.10805018999963,53488.52547120001 2024-04-10,01:54:15.000,101,11091075,13925,0,1712714054,13002.385427069989,123.05165715000476,53488.50450984001 2024-04-10,01:54:16.000,101,11091077,13485,0,1712714055,13002.365218139988,123.05870628000412,53488.532458320005 2024-04-10,01:54:17.000,101,11091031,13765,0,1712714056,13002.358481829993,123.0798536700022,53488.47656136001 2024-04-10,01:54:18.000,101,11091064,13605,0,1712714057,13002.358481829993,123.05165715000476,53488.50450984001 2024-04-10,01:54:19.000,101,11091068,13405,0,1712714058,13002.371954449998,123.05870628000412,53488.45560000001 2024-04-10,01:54:20.000,101,11091057,13245,0,1712714059,13002.338272899993,123.05870628000412,53488.49752272 2024-04-10,01:54:21.000,101,11091057,13405,0,1712714060,13002.338272899993,123.07280454000283,53488.43463864001 2024-04-10,01:54:22.000,101,11091028,13725,0,1712714061,13002.351745519998,123.0798536700022,53488.47656136001 2024-04-10,01:54:23.000,101,11091064,13565,0,1712714062,13002.297855039993,123.05870628000412,53488.43463864001 2024-04-10,01:54:24.000,101,11091054,13645,0,1712714063,13002.264173490003,123.05870628000412,53488.49752272 2024-04-10,01:54:25.000,101,11091044,13645,0,1712714064,13002.237228249993,123.05165715000476,53488.47656136001 2024-04-10,01:54:26.000,101,11091059,13085,0,1712714065,13002.230491939998,123.03755888999876,53488.46957424 2024-04-10,01:54:27.000,101,11091056,13605,0,1712714066,13002.203546700002,122.97411672000453,53488.44162576 2024-04-10,01:54:28.000,101,11091019,13245,0,1712714067,13002.142919910002,123.03755888999876,53488.43463864001 2024-04-10,01:54:29.000,101,11091134,13685,0,1712714068,13002.183337770002,122.99526411000261,53488.427651519996 2024-04-10,01:54:30.000,101,11091035,13205,0,1712714069,13002.210283009998,122.97411672000453,53488.46957424 2024-04-10,01:54:31.000,101,11091077,13725,0,1712714070,13002.176601459993,122.9318219400011,53488.427651519996 2024-04-10,01:54:32.000,101,11091040,13445,0,1712714071,13002.136183599992,122.95296932999918,53488.46957424 2024-04-10,01:54:33.000,101,11091056,13205,0,1712714072,13002.122710980002,122.93887107000046,53488.4206644 2024-04-10,01:54:34.000,101,11091094,13525,0,1712714073,13002.115974669992,122.93887107000046,53488.4206644 2024-04-10,01:54:35.000,101,11091015,13325,0,1712714074,13002.075556809992,122.94592019999982,53488.39970304 2024-04-10,01:54:36.000,101,11091098,13605,0,1712714075,13002.055347879992,122.90362542000366,53488.39970304 2024-04-10,01:54:37.000,101,11091071,13325,0,1712714076,13002.028402639997,122.90362542000366,53488.35778032001 2024-04-10,01:54:38.000,101,11091062,13245,0,1712714077,13001.994721089992,122.88952715999767,53488.3507932 2024-04-10,01:54:39.000,101,11091083,13605,0,1712714078,13002.001457400002,122.87542889999895,53488.32284472 2024-04-10,01:54:40.000,101,11091089,13685,0,1712714079,13002.001457400002,122.87542889999895,53488.37175456 2024-04-10,01:54:41.000,101,11091068,13565,0,1712714080,13001.974512159992,122.8965762900043,53488.30887048001 2024-04-10,01:54:42.000,101,11091127,13445,0,1712714081,13001.954303229992,122.86133064000023,53488.30887048001 2024-04-10,01:54:43.000,101,11091084,13405,0,1712714082,13001.886940129996,122.85428151000087,53488.294896240004 2024-04-10,01:54:44.000,101,11091050,13405,0,1712714083,13001.920621680001,122.85428151000087,53488.28790912001 2024-04-10,01:54:45.000,101,11091113,13365,0,1712714084,13001.886940129996,122.84018325000216,53488.28790912001 2024-04-10,01:54:46.000,101,11091082,13325,0,1712714085,13001.83978596,122.81198673000472,53488.26694776001 2024-04-10,01:54:47.000,101,11091058,13605,0,1712714086,13001.853258579991,122.84018325000216,53488.259960639996 2024-04-10,01:54:48.000,101,11091030,13405,0,1712714087,13001.853258579991,122.84018325000216,53488.245986400005 2024-04-10,01:54:49.000,101,11091114,13645,0,1712714088,13001.812840719991,122.84723238000151,53488.23201216 2024-04-10,01:54:50.000,101,11091071,13645,0,1712714089,13001.806104409996,122.82608499000344,53488.27393488 2024-04-10,01:54:51.000,101,11091075,13605,0,1712714090,13001.75221392999,122.82608499000344,53488.2110508 2024-04-10,01:54:52.000,101,11091058,13405,0,1712714091,13001.792631789991,122.80493759999808,53488.21803792001 2024-04-10,01:54:53.000,101,11091075,13565,0,1712714092,13001.75221392999,122.79083933999937,53488.148166720006 2024-04-10,01:54:54.000,101,11091059,13765,0,1712714093,13001.772422859991,122.81198673000472,53488.197076560005 2024-04-10,01:54:55.000,101,11091073,13405,0,1712714094,13001.725268689996,122.84018325000216,53488.18310232 2024-04-10,01:54:56.000,101,11091068,13365,0,1712714095,13001.765686549996,122.82608499000344,53488.15515384 2024-04-10,01:54:57.000,101,11091077,13245,0,1712714096,13001.73200499999,122.82608499000344,53488.18310232 2024-04-10,01:54:58.000,101,11091068,13405,0,1712714097,13001.772422859991,122.85428151000087,53488.1761152 2024-04-10,01:54:59.000,101,11091055,13365,0,1712714098,13001.73874131,122.86837976999959,53488.14117960001 2024-04-10,01:55:00.000,101,11091046,13605,0,1712714099,13001.73200499999,122.84723238000151,53488.11323112 2024-04-10,01:55:01.000,101,11091108,13405,0,1712714100,13001.71179606999,122.87542889999895,53488.09925688001 2024-04-10,01:55:02.000,101,11091054,13565,0,1712714101,13001.73874131,122.86133064000023,53488.12021824001 2024-04-10,01:55:03.000,101,11091058,13525,0,1712714102,13001.67811452,122.87542889999895,53488.106244 2024-04-10,01:55:04.000,101,11091072,13485,0,1712714103,13001.69158713999,122.82608499000344,53488.11323112 2024-04-10,01:55:05.000,101,11091068,13365,0,1712714104,13001.69832345,122.86837976999959,53488.078295520005 2024-04-10,01:55:06.000,101,11091067,13405,0,1712714105,13001.67137820999,122.84018325000216,53488.09925688001 2024-04-10,01:55:07.000,101,11091041,13485,0,1712714106,13001.63096034999,122.8331341200028,53488.05034704001 2024-04-10,01:55:08.000,101,11091051,13845,0,1712714107,13001.67137820999,122.85428151000087,53488.11323112 2024-04-10,01:55:09.000,101,11091114,13565,0,1712714108,13001.67811452,122.79788846999872,53488.08528264 2024-04-10,01:55:10.000,101,11091119,13565,0,1712714109,13001.664641899995,122.79083933999937,53488.08528264 2024-04-10,01:55:11.000,101,11091083,13445,0,1712714110,13001.61075141999,122.72739716999786,53488.05034704001 2024-04-10,01:55:12.000,101,11091096,13605,0,1712714111,13001.624224039995,122.76264282000193,53488.029385680005 2024-04-10,01:55:13.000,101,11091049,13245,0,1712714112,13001.61075141999,122.74149543000385,53488.05034704001 2024-04-10,01:55:14.000,101,11091048,13685,0,1712714113,13001.644432969995,122.69920065000042,53488.0363728 2024-04-10,01:55:15.000,101,11091060,13405,0,1712714114,13001.57033355999,122.7203480399985,53488.06432128 2024-04-10,01:55:16.000,101,11091073,13725,0,1712714115,13001.543388319995,122.69920065000042,53488.05034704001 2024-04-10,01:55:17.000,101,11091106,13725,0,1712714116,13001.523179389995,122.6851023900017,53488.05034704001 2024-04-10,01:55:18.000,101,11091106,13405,0,1712714117,13001.43560736,122.69920065000042,53488.00143720001 2024-04-10,01:55:19.000,101,11091127,13805,0,1712714118,13001.44907997999,122.66395500000363,53488.00143720001 2024-04-10,01:55:20.000,101,11091051,13845,0,1712714119,13001.401925809994,122.64280760999827,53487.99445008 2024-04-10,01:55:21.000,101,11091074,13725,0,1712714120,13001.40866211999,122.64280760999827,53487.97348872001 2024-04-10,01:55:22.000,101,11091073,13445,0,1712714121,13001.341299019994,122.62870934999955,53487.99445008 2024-04-10,01:55:23.000,101,11091055,13645,0,1712714122,13001.32782639999,122.63575847999891,53487.980475840006 2024-04-10,01:55:24.000,101,11091084,13445,0,1712714123,13001.334562709999,122.59346370000276,53487.97348872001 2024-04-10,01:55:25.000,101,11091011,13725,0,1712714124,13001.307617469989,122.6498567400049,53488.04335992 2024-04-10,01:55:26.000,101,11091052,13805,0,1712714125,13001.280672229994,122.63575847999891,53487.959514480004 2024-04-10,01:55:27.000,101,11091046,13645,0,1712714126,13001.246990679989,122.66395500000363,53487.9665016 2024-04-10,01:55:28.000,101,11091070,13725,0,1712714127,13001.199836509993,122.65690587000427,53487.93855312 2024-04-10,01:55:29.000,101,11091105,13445,0,1712714128,13001.199836509993,122.67805326000234,53487.93156600001 2024-04-10,01:55:30.000,101,11091050,13605,0,1712714129,13001.172891269998,122.66395500000363,53487.910604640005 2024-04-10,01:55:31.000,101,11091083,13845,0,1712714130,13001.172891269998,122.71329890999914,53487.924578879996 2024-04-10,01:55:32.000,101,11091034,13565,0,1712714131,13001.085319239988,122.69215152000106,53487.8966304 2024-04-10,01:55:33.000,101,11091078,13605,0,1712714132,13001.132473409998,122.70624977999978,53487.910604640005 2024-04-10,01:55:34.000,101,11091048,13365,0,1712714133,13001.112264479998,122.72739716999786,53487.87566904 2024-04-10,01:55:35.000,101,11091051,13845,0,1712714134,13001.085319239988,122.74149543000385,53487.94554024 2024-04-10,01:55:36.000,101,11091100,14005,0,1712714135,13001.065110310003,122.76969195000129,53487.93855312 2024-04-10,01:55:37.000,101,11091072,13485,0,1712714136,13001.038165069993,122.76969195000129,53487.94554024 2024-04-10,01:55:38.000,101,11091107,13565,0,1712714137,13000.984274590002,122.81198673000472,53487.86868192 2024-04-10,01:55:39.000,101,11091103,13525,0,1712714138,13000.970801969997,122.79788846999872,53487.90361752001 2024-04-10,01:55:40.000,101,11091059,13725,0,1712714139,13000.957329349993,122.8331341200028,53487.88265616001 2024-04-10,01:55:41.000,101,11091071,13685,0,1712714140,13000.903438870002,122.88247802999831,53487.86868192 2024-04-10,01:55:42.000,101,11091082,13605,0,1712714141,13000.863021010002,122.86837976999959,53487.88265616001 2024-04-10,01:55:43.000,101,11091062,13925,0,1712714142,13000.842812080002,122.86133064000023,53487.88964328 2024-04-10,01:55:44.000,101,11091084,13565,0,1712714143,13000.836075769992,122.87542889999895,53487.84772056 2024-04-10,01:55:45.000,101,11091068,13565,0,1712714144,13000.822603150002,122.88247802999831,53487.88265616001 2024-04-10,01:55:46.000,101,11091042,13525,0,1712714145,13000.802394220002,122.90362542000366,53487.85470768001 2024-04-10,01:55:47.000,101,11091092,13245,0,1712714146,13000.761976360001,122.91772368000238,53487.81977208 2024-04-10,01:55:48.000,101,11091111,13445,0,1712714147,13000.741767430001,122.96001845999854,53487.86868192 2024-04-10,01:55:49.000,101,11091046,13685,0,1712714148,13000.735031119992,122.93887107000046,53487.812784960006 2024-04-10,01:55:50.000,101,11091056,13485,0,1712714149,13000.687876949996,122.9670675899979,53487.81977208 2024-04-10,01:55:51.000,101,11091078,13125,0,1712714150,13000.681140640001,122.9670675899979,53487.791823600004 2024-04-10,01:55:52.000,101,11091080,13525,0,1712714151,13000.687876949996,122.96001845999854,53487.84073344 2024-04-10,01:55:53.000,101,11091071,13685,0,1712714152,13000.647459089996,123.00936237000133,53487.80579784001 2024-04-10,01:55:54.000,101,11091067,13605,0,1712714153,13000.62051385,123.00231324000197,53487.77784936 2024-04-10,01:55:55.000,101,11091044,13365,0,1712714154,13000.55988706,123.02346063000005,53487.80579784001 2024-04-10,01:55:56.000,101,11091116,13885,0,1712714155,13000.53967813,123.02346063000005,53487.77086224 2024-04-10,01:55:57.000,101,11091068,13765,0,1712714156,13000.53294181999,123.06575541000348,53487.742913760005 2024-04-10,01:55:58.000,101,11091117,13485,0,1712714157,13000.49926027,123.07280454000283,53487.77086224 2024-04-10,01:55:59.000,101,11091069,13165,0,1712714158,13000.47231502999,123.0798536700022,53487.78483648001 2024-04-10,01:56:00.000,101,11091112,13525,0,1712714159,13000.43863348,123.06575541000348,53487.77086224 2024-04-10,01:56:01.000,101,11091071,12965,0,1712714160,13000.41168823999,123.06575541000348,53487.74990088 2024-04-10,01:56:02.000,101,11091058,13445,0,1712714161,13000.37800669,123.06575541000348,53487.7219524 2024-04-10,01:56:03.000,101,11091108,13125,0,1712714162,13000.3173799,123.07280454000283,53487.71496528001 2024-04-10,01:56:04.000,101,11091058,13125,0,1712714163,13000.31064358999,123.10100106000027,53487.72893952 2024-04-10,01:56:05.000,101,11091026,13485,0,1712714164,13000.303907279995,123.12214844999835,53487.72893952 2024-04-10,01:56:06.000,101,11091072,13445,0,1712714165,13000.27696204,123.12214844999835,53487.68701680001 2024-04-10,01:56:07.000,101,11091040,13685,0,1712714166,13000.23654418,123.11509931999899,53487.65906832 2024-04-10,01:56:08.000,101,11091094,13565,0,1712714167,13000.202862629994,123.12214844999835,53487.66605544001 2024-04-10,01:56:09.000,101,11091018,13245,0,1712714168,13000.182653699994,123.15739410000242,53487.68002968 2024-04-10,01:56:10.000,101,11091114,13045,0,1712714169,13000.135499529999,123.12214844999835,53487.65906832 2024-04-10,01:56:11.000,101,11091083,13365,0,1712714170,13000.061400119994,123.1432958400037,53487.63810696001 2024-04-10,01:56:12.000,101,11091061,13245,0,1712714171,13000.027718569989,123.16444323000178,53487.6520812 2024-04-10,01:56:13.000,101,11091087,13365,0,1712714172,13000.014245949998,123.15739410000242,53487.645094080006 2024-04-10,01:56:14.000,101,11091031,13285,0,1712714173,12999.967091779989,123.1785414900005,53487.61015848 2024-04-10,01:56:15.000,101,11091101,13685,0,1712714174,12999.892992369998,123.19263974999922,53487.645094080006 2024-04-10,01:56:16.000,101,11091088,13805,0,1712714175,12999.852574509998,123.18559061999986,53487.61015848 2024-04-10,01:56:17.000,101,11091036,13525,0,1712714176,12999.845838200003,123.19968887999858,53487.53330016 2024-04-10,01:56:18.000,101,11091080,13565,0,1712714177,12999.785211410002,123.16444323000178,53487.54028728 2024-04-10,01:56:19.000,101,11091057,13645,0,1712714178,12999.731320929997,123.17149236000114,53487.526313040005 2024-04-10,01:56:20.000,101,11091073,13405,0,1712714179,12999.677430449992,123.18559061999986,53487.51932592001 2024-04-10,01:56:21.000,101,11091100,13565,0,1712714180,12999.677430449992,123.17149236000114,53487.50535168 2024-04-10,01:56:22.000,101,11091063,13765,0,1712714181,12999.610067349997,123.18559061999986,53487.456441840004 2024-04-10,01:56:23.000,101,11091068,13565,0,1712714182,12999.610067349997,123.20673800999793,53487.44945472001 2024-04-10,01:56:24.000,101,11091053,13885,0,1712714183,12999.556176869992,123.19968887999858,53487.43548048 2024-04-10,01:56:25.000,101,11091076,13605,0,1712714184,12999.495550079992,123.1785414900005,53487.47041608001 2024-04-10,01:56:26.000,101,11091111,13405,0,1712714185,12999.482077460001,123.17149236000114,53487.46342896 2024-04-10,01:56:27.000,101,11091123,13325,0,1712714186,12999.421450670001,123.22083627000393,53487.40054488001 2024-04-10,01:56:28.000,101,11091098,13285,0,1712714187,12999.36082388,123.22788540000329,53487.3725964 2024-04-10,01:56:29.000,101,11091054,13605,0,1712714188,12999.34061495,123.23493453000265,53487.35163504001 2024-04-10,01:56:30.000,101,11091103,13285,0,1712714189,12999.327142329996,123.2913275700048,53487.3725964 2024-04-10,01:56:31.000,101,11091082,13445,0,1712714190,12999.266515539995,123.29837670000416,53487.3376608 2024-04-10,01:56:32.000,101,11091150,13245,0,1712714191,12999.25304291999,123.30542583000351,53487.34464792 2024-04-10,01:56:33.000,101,11091084,13565,0,1712714192,12999.2395703,123.32657322000159,53487.26080248001 2024-04-10,01:56:34.000,101,11091037,13565,0,1712714193,12999.2395703,123.31247496000287,53487.288750960004 2024-04-10,01:56:35.000,101,11091084,13485,0,1712714194,12999.185679819995,123.31952409000223,53487.25381536001 2024-04-10,01:56:36.000,101,11091071,13645,0,1712714195,12999.145261959995,123.34772060999967,53487.25381536001 2024-04-10,01:56:37.000,101,11091058,13405,0,1712714196,12999.104844099995,123.35476973999903,53487.18394416001 2024-04-10,01:56:38.000,101,11091068,13365,0,1712714197,12999.09810779,123.35476973999903,53487.26080248001 2024-04-10,01:56:39.000,101,11091056,13205,0,1712714198,12999.09137147999,123.34772060999967,53487.18394416001 2024-04-10,01:56:40.000,101,11091063,13325,0,1712714199,12999.05768993,123.30542583000351,53487.14900856 2024-04-10,01:56:41.000,101,11091090,13565,0,1712714200,12999.03074468999,123.32657322000159,53487.13503432001 2024-04-10,01:56:42.000,101,11091047,13645,0,1712714201,12999.024008379994,123.31952409000223,53487.1280472 2024-04-10,01:56:43.000,101,11091010,13565,0,1712714202,12998.99032682999,123.28427843999816,53487.13503432001 2024-04-10,01:56:44.000,101,11091081,13605,0,1712714203,12998.983590519994,123.31952409000223,53487.121060080004 2024-04-10,01:56:45.000,101,11091058,13445,0,1712714204,12998.936436349999,123.30542583000351,53487.11407296001 2024-04-10,01:56:46.000,101,11091086,14005,0,1712714205,12998.956645279999,123.30542583000351,53487.058176 2024-04-10,01:56:47.000,101,11091090,13485,0,1712714206,12998.90949110999,123.30542583000351,53487.072150240005 2024-04-10,01:56:48.000,101,11091013,13885,0,1712714207,12998.902754799994,123.30542583000351,53487.06516312001 2024-04-10,01:56:49.000,101,11091054,13445,0,1712714208,12998.882545869994,123.28427843999816,53487.03721464 2024-04-10,01:56:50.000,101,11091079,13525,0,1712714209,12998.902754799994,123.26313105000008,53487.00926616 2024-04-10,01:56:51.000,101,11091035,13525,0,1712714210,12998.875809559999,123.2772293099988,53486.9883048 2024-04-10,01:56:52.000,101,11091032,13525,0,1712714211,12998.875809559999,123.26313105000008,53486.96734344001 2024-04-10,01:56:53.000,101,11091090,13525,0,1712714212,12998.842128009994,123.25608192000072,53487.01625328001 2024-04-10,01:56:54.000,101,11091090,13325,0,1712714213,12998.855600629999,123.25608192000072,53487.00227904 2024-04-10,01:56:55.000,101,11091055,13445,0,1712714214,12998.855600629999,123.2913275700048,53486.9883048 2024-04-10,01:56:56.000,101,11091094,13525,0,1712714215,12998.896018489999,123.25608192000072,53486.98131768 2024-04-10,01:56:57.000,101,11091069,13565,0,1712714216,12998.862336939994,123.26313105000008,53486.974330560006 2024-04-10,01:56:58.000,101,11091005,13405,0,1712714217,12998.848864319989,123.23493453000265,53486.92542072001 2024-04-10,01:56:59.000,101,11091033,13365,0,1712714218,12998.855600629999,123.25608192000072,53486.92542072001 2024-04-10,01:57:00.000,101,11091071,13685,0,1712714219,12998.869073249989,123.23493453000265,53486.96035632 2024-04-10,01:57:01.000,101,11091075,13405,0,1712714220,12998.835391699999,123.26313105000008,53486.91843360001 2024-04-10,01:57:02.000,101,11091021,13605,0,1712714221,12998.855600629999,123.2772293099988,53486.883498 2024-04-10,01:57:03.000,101,11091054,13605,0,1712714222,12998.882545869994,123.2772293099988,53486.93939496 2024-04-10,01:57:04.000,101,11091019,13485,0,1712714223,12998.875809559999,123.2913275700048,53486.883498 2024-04-10,01:57:05.000,101,11091070,13565,0,1712714224,12998.855600629999,123.2913275700048,53486.86952376 2024-04-10,01:57:06.000,101,11091106,13565,0,1712714225,12998.848864319989,123.2913275700048,53486.86952376 2024-04-10,01:57:07.000,101,11091043,13725,0,1712714226,12998.821919079994,123.31952409000223,53486.806639680006 2024-04-10,01:57:08.000,101,11091062,13405,0,1712714227,12998.842128009994,123.31247496000287,53486.855549520005 2024-04-10,01:57:09.000,101,11091036,13285,0,1712714228,12998.828655389989,123.32657322000159,53486.79965256001 2024-04-10,01:57:10.000,101,11091040,13405,0,1712714229,12998.815182769999,123.34067148000031,53486.806639680006 2024-04-10,01:57:11.000,101,11091061,13765,0,1712714230,12998.774764909998,123.36181886999839,53486.79266544 2024-04-10,01:57:12.000,101,11091054,13605,0,1712714231,12998.794973839998,123.41821191000054,53486.82760104001 2024-04-10,01:57:13.000,101,11091077,13605,0,1712714232,12998.828655389989,123.43935929999861,53486.855549520005 2024-04-10,01:57:14.000,101,11091038,13765,0,1712714233,12998.781501219994,123.44640842999797,53486.86253664 2024-04-10,01:57:15.000,101,11091083,13725,0,1712714234,12998.761292289993,123.43231016999925,53486.84157528 2024-04-10,01:57:16.000,101,11091078,13285,0,1712714235,12998.741083359993,123.43231016999925,53486.8136268 2024-04-10,01:57:17.000,101,11091080,13605,0,1712714236,12998.720874429993,123.43935929999861,53486.76471696 2024-04-10,01:57:18.000,101,11091052,13565,0,1712714237,12998.714138119998,123.41821191000054,53486.79266544 2024-04-10,01:57:19.000,101,11091046,13765,0,1712714238,12998.693929189998,123.40411365000182,53486.79266544 2024-04-10,01:57:20.000,101,11091099,13485,0,1712714239,12998.673720259998,123.40411365000182,53486.82061392 2024-04-10,01:57:21.000,101,11091066,13405,0,1712714240,12998.633302399998,123.41821191000054,53486.77170408 2024-04-10,01:57:22.000,101,11091065,13645,0,1712714241,12998.579411919993,123.38296626000374,53486.82760104001 2024-04-10,01:57:23.000,101,11091034,13805,0,1712714242,12998.525521440002,123.39706452000246,53486.904459360005 2024-04-10,01:57:24.000,101,11091047,13765,0,1712714243,12998.545730370002,123.36181886999839,53486.77869120001 2024-04-10,01:57:25.000,101,11091057,13485,0,1712714244,12998.525521440002,123.3900153900031,53486.82061392 2024-04-10,01:57:26.000,101,11091075,13605,0,1712714245,12998.478367269992,123.36886799999775,53486.76471696 2024-04-10,01:57:27.000,101,11091022,13445,0,1712714246,12998.478367269992,123.3900153900031,53486.69484576 2024-04-10,01:57:28.000,101,11091092,13525,0,1712714247,12998.458158339992,123.40411365000182,53486.69484576 2024-04-10,01:57:29.000,101,11091037,13485,0,1712714248,12998.424476790002,123.38296626000374,53486.69484576 2024-04-10,01:57:30.000,101,11091050,13805,0,1712714249,12998.397531549992,123.36181886999839,53486.70183288 2024-04-10,01:57:31.000,101,11091042,13885,0,1712714250,12998.370586309997,123.38296626000374,53486.71580712 2024-04-10,01:57:32.000,101,11091064,13565,0,1712714251,12998.343641070001,123.3900153900031,53486.68087152001 2024-04-10,01:57:33.000,101,11091117,13365,0,1712714252,12998.343641070001,123.40411365000182,53486.66689728 2024-04-10,01:57:34.000,101,11091077,13605,0,1712714253,12998.303223210001,123.43231016999925,53486.687858640005 2024-04-10,01:57:35.000,101,11091064,13845,0,1712714254,12998.289750589996,123.41116278000118,53486.63196168001 2024-04-10,01:57:36.000,101,11091102,13605,0,1712714255,12998.296486899992,123.4252610399999,53486.63196168001 2024-04-10,01:57:37.000,101,11091051,13245,0,1712714256,12998.249332729996,123.4252610399999,53486.61100032001 2024-04-10,01:57:38.000,101,11091054,13325,0,1712714257,12998.256069039991,123.3900153900031,53486.70183288 2024-04-10,01:57:39.000,101,11091028,13605,0,1712714258,12998.20217856,123.39706452000246,53486.66689728 2024-04-10,01:57:40.000,101,11091038,13365,0,1712714259,12998.208914869996,123.39706452000246,53486.68087152001 2024-04-10,01:57:41.000,101,11091041,13645,0,1712714260,12998.188705939996,123.39706452000246,53486.6738844 2024-04-10,01:57:42.000,101,11091045,13605,0,1712714261,12998.168497009996,123.41821191000054,53486.638948800006 2024-04-10,01:57:43.000,101,11091077,13525,0,1712714262,12998.175233319991,123.39706452000246,53486.638948800006 2024-04-10,01:57:44.000,101,11091063,13525,0,1712714263,12998.18196963,123.44640842999797,53486.57606472 2024-04-10,01:57:45.000,101,11091057,13445,0,1712714264,12998.14155177,123.41116278000118,53486.58305184001 2024-04-10,01:57:46.000,101,11091095,13525,0,1712714265,12998.155024389991,123.44640842999797,53486.59003896001 2024-04-10,01:57:47.000,101,11091048,13285,0,1712714266,12998.175233319991,123.43231016999925,53486.6040132 2024-04-10,01:57:48.000,101,11091123,13765,0,1712714267,12998.175233319991,123.43935929999861,53486.59702608 2024-04-10,01:57:49.000,101,11091041,13725,0,1712714268,12998.175233319991,123.4252610399999,53486.58305184001 2024-04-10,01:57:50.000,101,11091109,13405,0,1712714269,12998.155024389991,123.41821191000054,53486.617987440004 2024-04-10,01:57:51.000,101,11091054,13605,0,1712714270,12998.148288079996,123.41821191000054,53486.59702608 2024-04-10,01:57:52.000,101,11091066,13605,0,1712714271,12998.11460652999,123.40411365000182,53486.59003896001 2024-04-10,01:57:53.000,101,11091038,13485,0,1712714272,12998.12134284,123.41116278000118,53486.520167760005 2024-04-10,01:57:54.000,101,11091044,13405,0,1712714273,12998.12134284,123.39706452000246,53486.534142 2024-04-10,01:57:55.000,101,11091109,13645,0,1712714274,12998.128079149996,123.39706452000246,53486.56209048001 2024-04-10,01:57:56.000,101,11091087,13765,0,1712714275,12998.14155177,123.41821191000054,53486.54112912001 2024-04-10,01:57:57.000,101,11091074,13805,0,1712714276,12998.14155177,123.41821191000054,53486.48523216 2024-04-10,01:57:58.000,101,11091090,13405,0,1712714277,12998.1617607,123.40411365000182,53486.51318064001 2024-04-10,01:57:59.000,101,11091046,13525,0,1712714278,12998.208914869996,123.37591713000438,53486.52715488 2024-04-10,01:58:00.000,101,11091056,13565,0,1712714279,12998.229123799996,123.39706452000246,53486.50619352 2024-04-10,01:58:01.000,101,11091073,13245,0,1712714280,12998.269541659996,123.40411365000182,53486.534142 2024-04-10,01:58:02.000,101,11091079,13645,0,1712714281,12998.283014280001,123.40411365000182,53486.51318064001 2024-04-10,01:58:03.000,101,11091097,13405,0,1712714282,12998.276277969991,123.3900153900031,53486.51318064001 2024-04-10,01:58:04.000,101,11091007,13605,0,1712714283,12998.296486899992,123.37591713000438,53486.51318064001 2024-04-10,01:58:05.000,101,11091069,13525,0,1712714284,12998.316695829992,123.37591713000438,53486.49221928001 2024-04-10,01:58:06.000,101,11091087,13485,0,1712714285,12998.323432140001,123.36886799999775,53486.51318064001 2024-04-10,01:58:07.000,101,11091095,13805,0,1712714286,12998.330168449997,123.34772060999967,53486.46427080001 2024-04-10,01:58:08.000,101,11091059,13765,0,1712714287,12998.350377379997,123.36181886999839,53486.50619352 2024-04-10,01:58:09.000,101,11091072,13445,0,1712714288,12998.336904759992,123.36181886999839,53486.46427080001 2024-04-10,01:58:10.000,101,11091071,13565,0,1712714289,12998.343641070001,123.33362235000095,53486.46427080001 2024-04-10,01:58:11.000,101,11091029,13445,0,1712714290,12998.357113689992,123.31247496000287,53486.41536096001 2024-04-10,01:58:12.000,101,11091074,13805,0,1712714291,12998.336904759992,123.31952409000223,53486.450296560004 2024-04-10,01:58:13.000,101,11091024,13845,0,1712714292,12998.350377379997,123.30542583000351,53486.48523216 2024-04-10,01:58:14.000,101,11091100,13405,0,1712714293,12998.336904759992,123.28427843999816,53486.471257920006 2024-04-10,01:58:15.000,101,11091067,13605,0,1712714294,12998.316695829992,123.2913275700048,53486.450296560004 2024-04-10,01:58:16.000,101,11091095,13645,0,1712714295,12998.309959519996,123.26313105000008,53486.450296560004 2024-04-10,01:58:17.000,101,11091042,13645,0,1712714296,12998.303223210001,123.22788540000329,53486.471257920006 2024-04-10,01:58:18.000,101,11091076,13445,0,1712714297,12998.289750589996,123.22788540000329,53486.42234808001 2024-04-10,01:58:19.000,101,11091083,13605,0,1712714298,12998.276277969991,123.23493453000265,53486.42234808001 2024-04-10,01:58:20.000,101,11091042,13765,0,1712714299,12998.262805350001,123.23493453000265,53486.43632232 2024-04-10,01:58:21.000,101,11091080,13645,0,1712714300,12998.242596420001,123.22788540000329,53486.44330944001 2024-04-10,01:58:22.000,101,11091060,13365,0,1712714301,12998.283014280001,123.19968887999858,53486.41536096001 2024-04-10,01:58:23.000,101,11091089,13565,0,1712714302,12998.276277969991,123.23493453000265,53486.40837384 2024-04-10,01:58:24.000,101,11091033,13565,0,1712714303,12998.276277969991,123.22083627000393,53486.42234808001 2024-04-10,01:58:25.000,101,11091065,13605,0,1712714304,12998.296486899992,123.22788540000329,53486.41536096001 2024-04-10,01:58:26.000,101,11091070,13765,0,1712714305,12998.262805350001,123.23493453000265,53486.38042536 2024-04-10,01:58:27.000,101,11091063,13805,0,1712714306,12998.296486899992,123.241983660002,53486.41536096001 2024-04-10,01:58:28.000,101,11091047,13645,0,1712714307,12998.289750589996,123.25608192000072,53486.42234808001 2024-04-10,01:58:29.000,101,11091086,13605,0,1712714308,12998.309959519996,123.2772293099988,53486.401386720005 2024-04-10,01:58:30.000,101,11091096,13885,0,1712714309,12998.296486899992,123.28427843999816,53486.401386720005 2024-04-10,01:58:31.000,101,11091069,14085,0,1712714310,12998.303223210001,123.2913275700048,53486.401386720005 2024-04-10,01:58:32.000,101,11091120,13605,0,1712714311,12998.309959519996,123.2772293099988,53486.38042536 2024-04-10,01:58:33.000,101,11091083,13645,0,1712714312,12998.343641070001,123.2913275700048,53486.401386720005 2024-04-10,01:58:34.000,101,11091051,13325,0,1712714313,12998.316695829992,123.28427843999816,53486.37343824001 2024-04-10,01:58:35.000,101,11091104,13725,0,1712714314,12998.350377379997,123.2772293099988,53486.359464 2024-04-10,01:58:36.000,101,11091088,13485,0,1712714315,12998.370586309997,123.30542583000351,53486.43632232 2024-04-10,01:58:37.000,101,11091079,13245,0,1712714316,12998.370586309997,123.2913275700048,53486.359464 2024-04-10,01:58:38.000,101,11091076,13405,0,1712714317,12998.350377379997,123.2913275700048,53486.39439960001 2024-04-10,01:58:39.000,101,11091054,13325,0,1712714318,12998.350377379997,123.29837670000416,53486.38741248 2024-04-10,01:58:40.000,101,11091109,13485,0,1712714319,12998.377322619992,123.31952409000223,53486.40837384 2024-04-10,01:58:41.000,101,11091056,13325,0,1712714320,12998.390795239997,123.23493453000265,53486.352476880005 2024-04-10,01:58:42.000,101,11091053,13565,0,1712714321,12998.397531549992,123.26313105000008,53486.37343824001 2024-04-10,01:58:43.000,101,11091081,13565,0,1712714322,12998.397531549992,123.2772293099988,53486.43632232 2024-04-10,01:58:44.000,101,11091101,13565,0,1712714323,12998.377322619992,123.29837670000416,53486.359464 2024-04-10,01:58:45.000,101,11091066,13445,0,1712714324,12998.404267860002,123.28427843999816,53486.450296560004 2024-04-10,01:58:46.000,101,11091126,13765,0,1712714325,12998.424476790002,123.2772293099988,53486.40837384 2024-04-10,01:58:47.000,101,11091081,13925,0,1712714326,12998.464894650002,123.33362235000095,53486.41536096001 2024-04-10,01:58:48.000,101,11091097,13405,0,1712714327,12998.431213099997,123.29837670000416,53486.38042536 2024-04-10,01:58:49.000,101,11091067,13285,0,1712714328,12998.505312510002,123.30542583000351,53486.38042536 2024-04-10,01:58:50.000,101,11091086,13405,0,1712714329,12998.485103580002,123.29837670000416,53486.41536096001 2024-04-10,01:58:51.000,101,11091084,13485,0,1712714330,12998.458158339992,123.30542583000351,53486.37343824001 2024-04-10,01:58:52.000,101,11091061,13485,0,1712714331,12998.532257749997,123.30542583000351,53486.45728368 2024-04-10,01:58:53.000,101,11091047,13525,0,1712714332,12998.518785129992,123.31247496000287,53486.40837384 2024-04-10,01:58:54.000,101,11091042,13405,0,1712714333,12998.545730370002,123.29837670000416,53486.39439960001 2024-04-10,01:58:55.000,101,11091084,13605,0,1712714334,12998.559202989993,123.29837670000416,53486.4293352 2024-04-10,01:58:56.000,101,11091096,13245,0,1712714335,12998.592884539998,123.31952409000223,53486.42234808001 2024-04-10,01:58:57.000,101,11091089,13325,0,1712714336,12998.626566090003,123.29837670000416,53486.45728368 2024-04-10,01:58:58.000,101,11091064,13605,0,1712714337,12998.606357160003,123.2913275700048,53486.4992064 2024-04-10,01:58:59.000,101,11091072,13285,0,1712714338,12998.599620849993,123.26313105000008,53486.4293352 2024-04-10,01:59:00.000,101,11091075,13685,0,1712714339,12998.680456569993,123.26313105000008,53486.46427080001 2024-04-10,01:59:01.000,101,11091053,13765,0,1712714340,12998.680456569993,123.22788540000329,53486.46427080001 2024-04-10,01:59:02.000,101,11091098,13405,0,1712714341,12998.714138119998,123.21378714000457,53486.46427080001 2024-04-10,01:59:03.000,101,11091086,13525,0,1712714342,12998.727610739988,123.21378714000457,53486.43632232 2024-04-10,01:59:04.000,101,11091076,13365,0,1712714343,12998.768028599989,123.19968887999858,53486.46427080001 2024-04-10,01:59:05.000,101,11091121,13605,0,1712714344,12998.828655389989,123.19263974999922,53486.471257920006 2024-04-10,01:59:06.000,101,11091090,13565,0,1712714345,12998.835391699999,123.16444323000178,53486.47824504 2024-04-10,01:59:07.000,101,11091146,13445,0,1712714346,12998.828655389989,123.15739410000242,53486.47824504 2024-04-10,01:59:08.000,101,11091085,13245,0,1712714347,12998.855600629999,123.15034497000306,53486.471257920006 2024-04-10,01:59:09.000,101,11091105,13805,0,1712714348,12998.855600629999,123.19968887999858,53486.54112912001 2024-04-10,01:59:10.000,101,11091055,13485,0,1712714349,12998.862336939994,123.18559061999986,53486.48523216 2024-04-10,01:59:11.000,101,11091100,13885,0,1712714350,12998.875809559999,123.13624671000434,53486.47824504 2024-04-10,01:59:12.000,101,11091111,13205,0,1712714351,12998.882545869994,123.16444323000178,53486.48523216 2024-04-10,01:59:13.000,101,11091061,13565,0,1712714352,12998.896018489999,123.15034497000306,53486.520167760005 2024-04-10,01:59:14.000,101,11091088,13525,0,1712714353,12998.896018489999,123.15034497000306,53486.47824504 2024-04-10,01:59:15.000,101,11091023,13365,0,1712714354,12998.869073249989,123.1432958400037,53486.50619352 2024-04-10,01:59:16.000,101,11091057,13285,0,1712714355,12998.882545869994,123.12214844999835,53486.520167760005 2024-04-10,01:59:17.000,101,11091062,13525,0,1712714356,12998.875809559999,123.15739410000242,53486.534142 2024-04-10,01:59:18.000,101,11091068,13925,0,1712714357,12998.88928217999,123.12919757999771,53486.55510336 2024-04-10,01:59:19.000,101,11091087,13525,0,1712714358,12998.855600629999,123.15739410000242,53486.55510336 2024-04-10,01:59:20.000,101,11091051,13405,0,1712714359,12998.88928217999,123.1432958400037,53486.58305184001 2024-04-10,01:59:21.000,101,11091095,13725,0,1712714360,12998.88928217999,123.1432958400037,53486.59702608 2024-04-10,01:59:22.000,101,11091126,13245,0,1712714361,12998.896018489999,123.1785414900005,53486.61100032001 2024-04-10,01:59:23.000,101,11091043,13525,0,1712714362,12998.828655389989,123.15739410000242,53486.61100032001 2024-04-10,01:59:24.000,101,11091080,13445,0,1712714363,12998.862336939994,123.1785414900005,53486.569077600005 2024-04-10,01:59:25.000,101,11091036,13525,0,1712714364,12998.882545869994,123.18559061999986,53486.57606472 2024-04-10,01:59:26.000,101,11091056,13645,0,1712714365,12998.835391699999,123.19968887999858,53486.59702608 2024-04-10,01:59:27.000,101,11091084,13725,0,1712714366,12998.781501219994,123.21378714000457,53486.57606472 2024-04-10,01:59:28.000,101,11091075,13565,0,1712714367,12998.747819669989,123.22788540000329,53486.55510336 2024-04-10,01:59:29.000,101,11091038,13605,0,1712714368,12998.714138119998,123.22083627000393,53486.54112912001 2024-04-10,01:59:30.000,101,11091080,13405,0,1712714369,12998.700665499993,123.25608192000072,53486.569077600005 2024-04-10,01:59:31.000,101,11091049,13405,0,1712714370,12998.680456569993,123.28427843999816,53486.55510336 2024-04-10,01:59:32.000,101,11091048,13645,0,1712714371,12998.660247639993,123.2913275700048,53486.57606472 2024-04-10,01:59:33.000,101,11091074,13485,0,1712714372,12998.640038709993,123.31952409000223,53486.52715488 2024-04-10,01:59:34.000,101,11091058,13765,0,1712714373,12998.572675609998,123.33362235000095,53486.569077600005 2024-04-10,01:59:35.000,101,11091065,13285,0,1712714374,12998.545730370002,123.33362235000095,53486.6040132 2024-04-10,01:59:36.000,101,11091103,13245,0,1712714375,12998.512048819997,123.35476973999903,53486.59702608 2024-04-10,01:59:37.000,101,11091084,13805,0,1712714376,12998.458158339992,123.40411365000182,53486.50619352 2024-04-10,01:59:38.000,101,11091099,13485,0,1712714377,12998.444685720002,123.38296626000374,53486.534142 2024-04-10,01:59:39.000,101,11091131,13725,0,1712714378,12998.384058930002,123.39706452000246,53486.59702608 2024-04-10,01:59:40.000,101,11091072,13645,0,1712714379,12998.350377379997,123.36886799999775,53486.55510336 2024-04-10,01:59:42.000,101,11091076,13925,0,1712714381,12998.269541659996,123.4252610399999,53486.55510336 2024-04-10,01:59:43.000,101,11091090,13485,0,1712714382,12998.20217856,123.43935929999861,53486.4992064 2024-04-10,01:59:44.000,101,11091064,13285,0,1712714383,12998.195442249991,123.41821191000054,53486.55510336 2024-04-10,01:59:45.000,101,11091037,13485,0,1712714384,12998.1617607,123.4252610399999,53486.46427080001 2024-04-10,01:59:46.000,101,11091128,13365,0,1712714385,12998.128079149996,123.43231016999925,53486.471257920006 2024-04-10,01:59:47.000,101,11091094,13605,0,1712714386,12998.07418866999,123.43231016999925,53486.47824504 2024-04-10,01:59:48.000,101,11091082,13565,0,1712714387,12998.04050712,123.39706452000246,53486.49221928001 2024-04-10,01:59:49.000,101,11091104,13445,0,1712714388,12998.006825569995,123.43231016999925,53486.52715488 2024-04-10,01:59:50.000,101,11091097,13285,0,1712714389,12997.946198779995,123.4252610399999,53486.43632232 2024-04-10,01:59:51.000,101,11091116,13325,0,1712714390,12997.91925354,123.41116278000118,53486.4293352 2024-04-10,01:59:52.000,101,11091090,13925,0,1712714391,12997.91251722999,123.4252610399999,53486.401386720005 2024-04-10,01:59:53.000,101,11091032,13605,0,1712714392,12997.845154129995,123.43231016999925,53486.42234808001 2024-04-10,01:59:54.000,101,11091080,13925,0,1712714393,12997.83168150999,123.43231016999925,53486.38741248 2024-04-10,01:59:55.000,101,11091078,13525,0,1712714394,12997.784527339994,123.41821191000054,53486.38042536 2024-04-10,01:59:56.000,101,11091081,13405,0,1712714395,12997.764318409994,123.43935929999861,53486.33151552 2024-04-10,01:59:57.000,101,11091059,13285,0,1712714396,12997.73063685999,123.46050669000397,53486.32452840001 2024-04-10,01:59:58.000,101,11091069,13525,0,1712714397,12997.696955309999,123.43935929999861,53486.33850264 2024-04-10,01:59:59.000,101,11091120,13445,0,1712714398,12997.602646969994,123.46755582000333,53486.34548976001 2024-04-10,02:00:00.000,101,11091085,13565,0,1712714399,12997.589174349989,123.43935929999861,53486.32452840001 2024-04-10,02:00:01.000,101,11091121,13645,0,1712714400,12997.515074939998,123.44640842999797,53486.31055416 2024-04-10,02:00:02.000,101,11091068,13605,0,1712714401,12997.528547559989,123.46050669000397,53486.32452840001 2024-04-10,02:00:03.000,101,11091078,13445,0,1712714402,12997.467920769988,123.4887032100014,53486.32452840001 2024-04-10,02:00:04.000,101,11091063,13325,0,1712714403,12997.467920769988,123.48165408000204,53486.33850264 2024-04-10,02:00:05.000,101,11091095,13405,0,1712714404,12997.454448149998,123.48165408000204,53486.33151552 2024-04-10,02:00:06.000,101,11091064,13765,0,1712714405,12997.393821359998,123.48165408000204,53486.282605680004 2024-04-10,02:00:07.000,101,11091075,13845,0,1712714406,12997.366876120002,123.48165408000204,53486.26164432 2024-04-10,02:00:08.000,101,11091095,13565,0,1712714407,12997.339930879993,123.49575234000076,53486.2895928 2024-04-10,02:00:09.000,101,11091111,13285,0,1712714408,12997.346667190002,123.5239488599982,53486.26863144 2024-04-10,02:00:10.000,101,11091108,13725,0,1712714409,12997.312985639997,123.55214538000291,53486.2895928 2024-04-10,02:00:11.000,101,11091035,13485,0,1712714410,12997.312985639997,123.5380471200042,53486.24068296 2024-04-10,02:00:12.000,101,11091074,13565,0,1712714411,12997.279304089992,123.5380471200042,53486.282605680004 2024-04-10,02:00:13.000,101,11091071,13525,0,1712714412,12997.245622540002,123.58739102999971,53486.24068296 2024-04-10,02:00:14.000,101,11091118,13365,0,1712714413,12997.252358849997,123.56624364000163,53486.21273448 2024-04-10,02:00:15.000,101,11091074,13685,0,1712714414,12997.198468369992,123.57329277000099,53486.233695840005 2024-04-10,02:00:16.000,101,11091014,13245,0,1712714415,12997.205204680002,123.60148928999843,53486.26164432 2024-04-10,02:00:17.000,101,11091116,13485,0,1712714416,12997.171523129997,123.60853841999779,53486.2197216 2024-04-10,02:00:18.000,101,11091069,13765,0,1712714417,12997.151314199997,123.6367349400025,53486.22670872001 2024-04-10,02:00:19.000,101,11091097,13685,0,1712714418,12997.090687409996,123.62263668000378,53486.16382464 2024-04-10,02:00:20.000,101,11091062,13805,0,1712714419,12997.077214789992,123.64378407000186,53486.21273448 2024-04-10,02:00:21.000,101,11091081,13245,0,1712714420,12997.043533240001,123.700177110004,53486.1498504 2024-04-10,02:00:22.000,101,11091061,13565,0,1712714421,12996.989642759996,123.71427537000272,53486.17779888001 2024-04-10,02:00:23.000,101,11091076,13565,0,1712714422,12996.955961209991,123.7354227600008,53486.17779888001 2024-04-10,02:00:24.000,101,11091092,13605,0,1712714423,12996.96269752,123.71427537000272,53486.16382464 2024-04-10,02:00:25.000,101,11091074,13325,0,1712714424,12996.908807039996,123.70722624000337,53486.14286328 2024-04-10,02:00:26.000,101,11091066,13565,0,1712714425,12996.82123501,123.7354227600008,53486.15683752001 2024-04-10,02:00:27.000,101,11091029,13485,0,1712714426,12996.80102608,123.7354227600008,53486.17779888001 2024-04-10,02:00:28.000,101,11091085,13805,0,1712714427,12996.767344529995,123.74247189000016,53486.1498504 2024-04-10,02:00:29.000,101,11091094,13645,0,1712714428,12996.73366297999,123.7354227600008,53486.14286328 2024-04-10,02:00:30.000,101,11091047,13525,0,1712714429,12996.69324511999,123.75657014999888,53486.16382464 2024-04-10,02:00:31.000,101,11091061,13725,0,1712714430,12996.646090949995,123.75657014999888,53486.135876160006 2024-04-10,02:00:32.000,101,11091041,13845,0,1712714431,12996.61240939999,123.77066841000487,53486.05901784001 2024-04-10,02:00:33.000,101,11091106,13565,0,1712714432,12996.55851892,123.79886493000231,53486.03106936 2024-04-10,02:00:34.000,101,11091064,13765,0,1712714433,12996.55178260999,123.77066841000487,53486.05901784001 2024-04-10,02:00:35.000,101,11091077,13925,0,1712714434,12996.504628439994,123.77771754000423,53486.0450436 2024-04-10,02:00:36.000,101,11091073,13605,0,1712714435,12996.504628439994,123.80591406000167,53486.03805648001 2024-04-10,02:00:37.000,101,11091082,13645,0,1712714436,12996.497892129999,123.87640536000254,53486.03805648001 2024-04-10,02:00:38.000,101,11091069,13565,0,1712714437,12996.450737959989,123.85525797000446,53486.017095120005 2024-04-10,02:00:39.000,101,11091084,13605,0,1712714438,12996.376638549998,123.84115970999846,53486.00312088 2024-04-10,02:00:40.000,101,11091080,13525,0,1712714439,12996.396847479999,123.87640536000254,53486.07997920001 2024-04-10,02:00:41.000,101,11091041,13565,0,1712714440,12996.390111169989,123.89755275000061,53486.07299208 2024-04-10,02:00:42.000,101,11091058,13525,0,1712714441,12996.356429619998,123.92574926999805,53486.05901784001 2024-04-10,02:00:43.000,101,11091059,13765,0,1712714442,12996.329484379989,123.9468966600034,53486.10094056 2024-04-10,02:00:44.000,101,11091077,13565,0,1712714443,12996.383374859994,123.91870013999869,53486.03805648001 2024-04-10,02:00:45.000,101,11091090,13525,0,1712714444,12996.356429619998,123.93984753000404,53486.017095120005 2024-04-10,02:00:46.000,101,11091084,13565,0,1712714445,12996.329484379989,123.98919143999956,53485.95421104 2024-04-10,02:00:47.000,101,11091071,13725,0,1712714446,12996.356429619998,123.9821423100002,53486.03106936 2024-04-10,02:00:48.000,101,11091095,13685,0,1712714447,12996.322748069993,123.98919143999956,53486.02408224 2024-04-10,02:00:49.000,101,11091051,13725,0,1712714448,12996.356429619998,123.98919143999956,53485.9751724 2024-04-10,02:00:50.000,101,11091098,13765,0,1712714449,12996.295802829998,124.04558448000171,53485.9751724 2024-04-10,02:00:51.000,101,11091113,13845,0,1712714450,12996.302539139993,124.03853535000235,53485.99613376 2024-04-10,02:00:52.000,101,11091035,13645,0,1712714451,12996.342956999993,124.04558448000171,53485.98914664001 2024-04-10,02:00:53.000,101,11091090,13765,0,1712714452,12996.302539139993,124.05263361000107,53486.05203072 2024-04-10,02:00:54.000,101,11091070,13685,0,1712714453,12996.289066519988,124.06673186999978,53485.98215952 2024-04-10,02:00:55.000,101,11091070,13485,0,1712714454,12996.268857589988,124.07378099999914,53485.99613376 2024-04-10,02:00:56.000,101,11091099,13645,0,1712714455,12996.268857589988,124.07378099999914,53486.03106936 2024-04-10,02:00:57.000,101,11091086,13685,0,1712714456,12996.262121279993,124.07378099999914,53485.99613376 2024-04-10,02:00:58.000,101,11091075,13125,0,1712714457,12996.289066519988,124.10197752000386,53486.03106936 2024-04-10,02:00:59.000,101,11091006,13765,0,1712714458,12996.282330209993,124.13722317000065,53486.00312088 2024-04-10,02:01:00.000,101,11091055,13565,0,1712714459,12996.275593899998,124.12312491000193,53485.9751724 2024-04-10,02:01:01.000,101,11091121,13445,0,1712714460,12996.309275449988,124.17951795000408,53486.017095120005 2024-04-10,02:01:02.000,101,11091097,13565,0,1712714461,12996.302539139993,124.16541968999809,53486.05203072 2024-04-10,02:01:03.000,101,11091085,13765,0,1712714462,12996.275593899998,124.20771447000152,53486.03106936 2024-04-10,02:01:04.000,101,11091093,13205,0,1712714463,12996.295802829998,124.1936162100028,53485.99613376 2024-04-10,02:01:05.000,101,11091078,13565,0,1712714464,12996.268857589988,124.2288618599996,53485.98914664001 2024-04-10,02:01:06.000,101,11091052,13565,0,1712714465,12996.241912349993,124.22181273000024,53485.968185280006 2024-04-10,02:01:07.000,101,11091095,13605,0,1712714466,12996.228439729988,124.20771447000152,53485.98215952 2024-04-10,02:01:08.000,101,11091102,13205,0,1712714467,12996.188021870003,124.2288618599996,53486.02408224 2024-04-10,02:01:09.000,101,11091074,13165,0,1712714468,12996.167812940002,124.23591098999896,53485.96119816001 2024-04-10,02:01:10.000,101,11091091,13925,0,1712714469,12996.174549249998,124.27115664000303,53485.95421104 2024-04-10,02:01:11.000,101,11091096,13605,0,1712714470,12996.167812940002,124.29935316000046,53485.99613376 2024-04-10,02:01:12.000,101,11091124,13445,0,1712714471,12996.154340319998,124.26410751000367,53486.01010800001 2024-04-10,02:01:13.000,101,11091062,13685,0,1712714472,12996.120658769993,124.27115664000303,53485.98215952 2024-04-10,02:01:14.000,101,11091050,13205,0,1712714473,12996.113922459997,124.2923040300011,53485.9751724 2024-04-10,02:01:15.000,101,11091099,13445,0,1712714474,12996.100449839993,124.26410751000367,53485.968185280006 2024-04-10,02:01:16.000,101,11091048,13445,0,1712714475,12996.073504599997,124.27115664000303,53485.93324968 2024-04-10,02:01:17.000,101,11091088,13405,0,1712714476,12996.053295669997,124.27115664000303,53485.91927544001 2024-04-10,02:01:18.000,101,11091121,13805,0,1712714477,12996.039823049992,124.25000924999767,53485.92626256 2024-04-10,02:01:19.000,101,11091083,13605,0,1712714478,12996.006141500002,124.24296011999832,53485.94023680001 2024-04-10,02:01:20.000,101,11091094,13325,0,1712714479,12996.006141500002,124.29935316000046,53485.88433984 2024-04-10,02:01:21.000,101,11091086,13405,0,1712714480,12995.999405189992,124.27115664000303,53485.96119816001 2024-04-10,02:01:22.000,101,11091134,13405,0,1712714481,12995.999405189992,124.2923040300011,53485.91927544001 2024-04-10,02:01:23.000,101,11091086,13445,0,1712714482,12995.979196259992,124.27115664000303,53485.898314080005 2024-04-10,02:01:24.000,101,11091047,13085,0,1712714483,12995.972459949997,124.29935316000046,53485.9053012 2024-04-10,02:01:25.000,101,11091113,13645,0,1712714484,12995.938778399992,124.32050054999854,53485.87036560001 2024-04-10,02:01:26.000,101,11091053,13565,0,1712714485,12995.952251019997,124.3275496799979,53485.88433984 2024-04-10,02:01:27.000,101,11091098,13885,0,1712714486,12995.898360539992,124.3275496799979,53485.82844288 2024-04-10,02:01:28.000,101,11091087,13765,0,1712714487,12995.844470060001,124.30640228999982,53485.83543 2024-04-10,02:01:29.000,101,11091064,13405,0,1712714488,12995.837733749991,124.33459881000454,53485.87036560001 2024-04-10,02:01:30.000,101,11091085,13605,0,1712714489,12995.810788509996,124.35574620000261,53485.84241712001 2024-04-10,02:01:31.000,101,11091080,13685,0,1712714490,12995.790579579996,124.36984446000133,53485.83543 2024-04-10,02:01:32.000,101,11091071,13125,0,1712714491,12995.797315889991,124.39804097999877,53485.75158456001 2024-04-10,02:01:33.000,101,11091079,13965,0,1712714492,12995.76363434,124.37689359000069,53485.77254592001 2024-04-10,02:01:34.000,101,11091045,13845,0,1712714493,12995.797315889991,124.36279533000197,53485.79350728001 2024-04-10,02:01:35.000,101,11091096,13725,0,1712714494,12995.76363434,124.38394272000005,53485.72363608001 2024-04-10,02:01:36.000,101,11091054,13805,0,1712714495,12995.72321648,124.38394272000005,53485.71664896 2024-04-10,02:01:37.000,101,11091134,13445,0,1712714496,12995.756898029991,124.40509010999813,53485.7655588 2024-04-10,02:01:38.000,101,11091124,13205,0,1712714497,12995.709743859996,124.39804097999877,53485.75158456001 2024-04-10,02:01:39.000,101,11091089,13365,0,1712714498,12995.709743859996,124.41918837000412,53485.70267472001 2024-04-10,02:01:40.000,101,11091085,13445,0,1712714499,12995.750161719996,124.40509010999813,53485.6956876 2024-04-10,02:01:41.000,101,11091076,13525,0,1712714500,12995.72321648,124.36279533000197,53485.70267472001 2024-04-10,02:01:42.000,101,11091049,13285,0,1712714501,12995.709743859996,124.3275496799979,53485.70267472001 2024-04-10,02:01:43.000,101,11091093,13125,0,1712714502,12995.69627123999,124.35574620000261,53485.71664896 2024-04-10,02:01:44.000,101,11091050,13245,0,1712714503,12995.729952789996,124.34869707000325,53485.660752 2024-04-10,02:01:45.000,101,11091103,13485,0,1712714504,12995.689534929996,124.3275496799979,53485.64677776 2024-04-10,02:01:46.000,101,11091092,13685,0,1712714505,12995.689534929996,124.3275496799979,53485.660752 2024-04-10,02:01:47.000,101,11091075,13325,0,1712714506,12995.66258969,124.32050054999854,53485.632803520006 2024-04-10,02:01:48.000,101,11091081,13205,0,1712714507,12995.63564444999,124.30640228999982,53485.660752 2024-04-10,02:01:49.000,101,11091080,13805,0,1712714508,12995.62217183,124.27820577000239,53485.67472624001 2024-04-10,02:01:50.000,101,11091057,13725,0,1712714509,12995.628908139995,124.29935316000046,53485.61882928 2024-04-10,02:01:51.000,101,11091058,13725,0,1712714510,12995.62217183,124.27820577000239,53485.63979064 2024-04-10,02:01:52.000,101,11091088,13405,0,1712714511,12995.608699209995,124.25705838000431,53485.55594520001 2024-04-10,02:01:53.000,101,11091059,13725,0,1712714512,12995.608699209995,124.28525490000175,53485.58389368001 2024-04-10,02:01:54.000,101,11091112,13725,0,1712714513,12995.63564444999,124.25000924999767,53485.50004824 2024-04-10,02:01:55.000,101,11091084,13605,0,1712714514,12995.65585337999,124.27820577000239,53485.54895808 2024-04-10,02:01:56.000,101,11091060,13845,0,1712714515,12995.64238076,124.2288618599996,53485.50004824 2024-04-10,02:01:57.000,101,11091017,13405,0,1712714516,12995.62217183,124.23591098999896,53485.5210096 2024-04-10,02:01:58.000,101,11091031,13685,0,1712714517,12995.628908139995,124.2288618599996,53485.47209976 2024-04-10,02:01:59.000,101,11091042,13445,0,1712714518,12995.62217183,124.22181273000024,53485.514022480005 2024-04-10,02:02:00.000,101,11091024,14005,0,1712714519,12995.628908139995,124.24296011999832,53485.45812552001 2024-04-10,02:02:01.000,101,11091067,13565,0,1712714520,12995.66258969,124.22181273000024,53485.42318992 2024-04-10,02:02:02.000,101,11091101,13765,0,1712714521,12995.649117069996,124.23591098999896,53485.4511384 2024-04-10,02:02:03.000,101,11091027,13245,0,1712714522,12995.64238076,124.20771447000152,53485.4511384 2024-04-10,02:02:04.000,101,11091049,13485,0,1712714523,12995.64238076,124.17951795000408,53485.40222856 2024-04-10,02:02:05.000,101,11091025,13805,0,1712714524,12995.65585337999,124.18656708000344,53485.38825432001 2024-04-10,02:02:06.000,101,11091122,13325,0,1712714525,12995.67606230999,124.15132142999937,53485.36729296001 2024-04-10,02:02:07.000,101,11091086,13605,0,1712714526,12995.67606230999,124.16541968999809,53485.395241440005 2024-04-10,02:02:08.000,101,11091095,13645,0,1712714527,12995.67606230999,124.15132142999937,53485.36030584 2024-04-10,02:02:09.000,101,11091053,13445,0,1712714528,12995.67606230999,124.11607578000257,53485.3812672 2024-04-10,02:02:10.000,101,11091049,13725,0,1712714529,12995.69627123999,124.1301740400013,53485.346331600005 2024-04-10,02:02:11.000,101,11091048,13645,0,1712714530,12995.709743859996,124.10197752000386,53485.346331600005 2024-04-10,02:02:12.000,101,11091064,13405,0,1712714531,12995.66258969,124.07378099999914,53485.297421760006 2024-04-10,02:02:13.000,101,11091059,13445,0,1712714532,12995.67606230999,124.05263361000107,53485.29043464001 2024-04-10,02:02:14.000,101,11091040,13565,0,1712714533,12995.68279862,124.05968274000043,53485.28344752 2024-04-10,02:02:15.000,101,11091074,13645,0,1712714534,12995.649117069996,124.0949283900045,53485.276460400004 2024-04-10,02:02:16.000,101,11091047,13765,0,1712714535,12995.68279862,124.0808301299985,53485.2065892 2024-04-10,02:02:17.000,101,11091049,13685,0,1712714536,12995.64238076,124.02443709000363,53485.22056344001 2024-04-10,02:02:18.000,101,11091061,13285,0,1712714537,12995.66258969,124.05968274000043,53485.24851192001 2024-04-10,02:02:19.000,101,11091107,13605,0,1712714538,12995.68279862,124.04558448000171,53485.23453768 2024-04-10,02:02:20.000,101,11091050,13685,0,1712714539,12995.64238076,124.00328969999828,53485.19261496 2024-04-10,02:02:21.000,101,11091040,13605,0,1712714540,12995.66258969,123.99624056999892,53485.15069224001 2024-04-10,02:02:22.000,101,11091081,13765,0,1712714541,12995.709743859996,124.00328969999828,53485.2065892 2024-04-10,02:02:23.000,101,11091057,13605,0,1712714542,12995.67606230999,124.03148622000299,53485.19261496 2024-04-10,02:02:24.000,101,11091085,13365,0,1712714543,12995.649117069996,123.9821423100002,53485.22056344001 2024-04-10,02:02:25.000,101,11091083,13845,0,1712714544,12995.66258969,123.9821423100002,53485.129730880006 2024-04-10,02:02:26.000,101,11091097,13405,0,1712714545,12995.628908139995,123.96099492000212,53485.136718 2024-04-10,02:02:27.000,101,11091085,13645,0,1712714546,12995.63564444999,123.96804405000148,53485.14370512 2024-04-10,02:02:28.000,101,11091066,13565,0,1712714547,12995.6019629,123.9821423100002,53485.15767936 2024-04-10,02:02:29.000,101,11091072,13325,0,1712714548,12995.608699209995,123.98919143999956,53485.14370512 2024-04-10,02:02:30.000,101,11091073,13285,0,1712714549,12995.588490279995,123.97509318000084,53485.15767936 2024-04-10,02:02:31.000,101,11091127,13645,0,1712714550,12995.588490279995,123.9468966600034,53485.14370512 2024-04-10,02:02:32.000,101,11091097,13445,0,1712714551,12995.58175397,123.99624056999892,53485.15069224001 2024-04-10,02:02:33.000,101,11091058,13245,0,1712714552,12995.55480872999,124.01738796000427,53485.12274376001 2024-04-10,02:02:34.000,101,11091029,13845,0,1712714553,12995.56154504,124.02443709000363,53485.08082104001 2024-04-10,02:02:35.000,101,11091033,13645,0,1712714554,12995.548072419995,123.9821423100002,53485.129730880006 2024-04-10,02:02:36.000,101,11091095,13485,0,1712714555,12995.54133611,124.00328969999828,53485.09479528 2024-04-10,02:02:37.000,101,11091081,13565,0,1712714556,12995.548072419995,124.04558448000171,53485.08082104001 2024-04-10,02:02:38.000,101,11091018,13445,0,1712714557,12995.548072419995,124.02443709000363,53485.059859680005 2024-04-10,02:02:39.000,101,11091090,13845,0,1712714558,12995.568281349995,124.05263361000107,53485.07383392001 2024-04-10,02:02:40.000,101,11091113,13645,0,1712714559,12995.568281349995,124.04558448000171,53485.11575664 2024-04-10,02:02:41.000,101,11091054,13365,0,1712714560,12995.53459979999,124.05263361000107,53485.0668468 2024-04-10,02:02:42.000,101,11091093,13285,0,1712714561,12995.51439086999,124.06673186999978,53485.10178240001 2024-04-10,02:02:43.000,101,11091081,13405,0,1712714562,12995.52112718,124.07378099999914,53485.03889832 2024-04-10,02:02:44.000,101,11091085,13845,0,1712714563,12995.51439086999,124.0808301299985,53485.0668468 2024-04-10,02:02:45.000,101,11091067,13485,0,1712714564,12995.51439086999,124.10197752000386,53485.05287256001 2024-04-10,02:02:46.000,101,11091115,13405,0,1712714565,12995.49418193999,124.0808301299985,53485.03889832 2024-04-10,02:02:47.000,101,11091029,13765,0,1712714566,12995.507654559995,124.0808301299985,53485.03191120001 2024-04-10,02:02:48.000,101,11091092,13725,0,1712714567,12995.52112718,124.08787925999786,53485.04588544 2024-04-10,02:02:49.000,101,11091082,13325,0,1712714568,12995.527863489995,124.11607578000257,53485.01793696 2024-04-10,02:02:50.000,101,11091097,13765,0,1712714569,12995.51439086999,124.11607578000257,53485.00396272001 2024-04-10,02:02:51.000,101,11091094,13925,0,1712714570,12995.568281349995,124.1301740400013,53485.03191120001 2024-04-10,02:02:52.000,101,11091092,13405,0,1712714571,12995.57501765999,124.12312491000193,53485.05287256001 2024-04-10,02:02:53.000,101,11091111,13485,0,1712714572,12995.54133611,124.15837055999873,53484.9969756 2024-04-10,02:02:54.000,101,11091023,13845,0,1712714573,12995.52112718,124.15837055999873,53485.00396272001 2024-04-10,02:02:55.000,101,11091063,13405,0,1712714574,12995.52112718,124.15837055999873,53485.01793696 2024-04-10,02:02:56.000,101,11091088,13805,0,1712714575,12995.507654559995,124.14427230000001,53485.010949840005 2024-04-10,02:02:57.000,101,11091074,13725,0,1712714576,12995.58175397,124.17951795000408,53485.010949840005 2024-04-10,02:02:58.000,101,11091109,13445,0,1712714577,12995.58175397,124.21476360000088,53485.08780816 2024-04-10,02:02:59.000,101,11091044,13245,0,1712714578,12995.56154504,124.21476360000088,53485.01793696 2024-04-10,02:03:00.000,101,11091111,13565,0,1712714579,12995.588490279995,124.20771447000152,53485.05287256001 2024-04-10,02:03:01.000,101,11091060,13645,0,1712714580,12995.62217183,124.2288618599996,53485.07383392001 2024-04-10,02:03:02.000,101,11091047,13565,0,1712714581,12995.628908139995,124.23591098999896,53485.08082104001 2024-04-10,02:03:03.000,101,11091086,13525,0,1712714582,12995.64238076,124.26410751000367,53485.08780816 2024-04-10,02:03:04.000,101,11091078,13685,0,1712714583,12995.66258969,124.2923040300011,53485.04588544 2024-04-10,02:03:05.000,101,11091041,13445,0,1712714584,12995.669325999996,124.3275496799979,53485.08780816 2024-04-10,02:03:06.000,101,11091051,13525,0,1712714585,12995.69627123999,124.33459881000454,53485.07383392001 2024-04-10,02:03:07.000,101,11091090,13605,0,1712714586,12995.689534929996,124.33459881000454,53485.059859680005 2024-04-10,02:03:08.000,101,11091049,13445,0,1712714587,12995.72321648,124.3416479400039,53485.07383392001 2024-04-10,02:03:09.000,101,11091096,13565,0,1712714588,12995.716480169991,124.39099184999941,53485.02492408 2024-04-10,02:03:10.000,101,11091010,13645,0,1712714589,12995.750161719996,124.39804097999877,53485.02492408 2024-04-10,02:03:11.000,101,11091091,13605,0,1712714590,12995.783843270001,124.45443402000092,53485.04588544 2024-04-10,02:03:12.000,101,11091074,13525,0,1712714591,12995.797315889991,124.46148315000028,53485.04588544 2024-04-10,02:03:13.000,101,11091089,13645,0,1712714592,12995.790579579996,124.48263053999835,53485.08082104001 2024-04-10,02:03:14.000,101,11091077,13325,0,1712714593,12995.824261130001,124.48263053999835,53485.05287256001 2024-04-10,02:03:15.000,101,11091061,13325,0,1712714594,12995.844470060001,124.46853227999964,53485.129730880006 2024-04-10,02:03:16.000,101,11091068,13485,0,1712714595,12995.884887920001,124.50377793000371,53485.16466648 2024-04-10,02:03:17.000,101,11091075,13525,0,1712714596,12995.891624229997,124.53197445000114,53485.0668468 2024-04-10,02:03:18.000,101,11091078,13725,0,1712714597,12995.891624229997,124.53197445000114,53485.14370512 2024-04-10,02:03:19.000,101,11091029,13765,0,1712714598,12995.932042089997,124.56017096999858,53485.18562784 2024-04-10,02:03:20.000,101,11091117,13645,0,1712714599,12995.925305780002,124.55312183999922,53485.15069224001 2024-04-10,02:03:21.000,101,11091053,13565,0,1712714600,12995.925305780002,124.58131836000393,53485.19261496 2024-04-10,02:03:22.000,101,11091096,13445,0,1712714601,12995.932042089997,124.58131836000393,53485.17165360001 2024-04-10,02:03:23.000,101,11091065,13405,0,1712714602,12995.925305780002,124.61656401000073,53485.14370512 2024-04-10,02:03:24.000,101,11091039,13485,0,1712714603,12995.932042089997,124.6377113999988,53485.18562784 2024-04-10,02:03:25.000,101,11091095,13565,0,1712714604,12995.958987329992,124.64476052999817,53485.178640720005 2024-04-10,02:03:26.000,101,11091095,13405,0,1712714605,12995.945514710002,124.65885879000416,53485.15069224001 2024-04-10,02:03:27.000,101,11091072,13565,0,1712714606,12995.999405189992,124.70115357000032,53485.2065892 2024-04-10,02:03:28.000,101,11091108,13565,0,1712714607,12996.006141500002,124.69410444000096,53485.23453768 2024-04-10,02:03:29.000,101,11091105,13725,0,1712714608,12996.033086739997,124.72230095999839,53485.227550560005 2024-04-10,02:03:30.000,101,11091068,13725,0,1712714609,12996.033086739997,124.74344835000375,53485.19261496 2024-04-10,02:03:31.000,101,11091067,13565,0,1712714610,12996.019614119992,124.77164487000118,53485.19960208001 2024-04-10,02:03:32.000,101,11091096,13525,0,1712714611,12996.053295669997,124.80689051999798,53485.24152480001 2024-04-10,02:03:33.000,101,11091098,13485,0,1712714612,12996.066768290002,124.7857431299999,53485.19261496 2024-04-10,02:03:34.000,101,11091027,13565,0,1712714613,12996.046559360002,124.82803791000333,53485.2065892 2024-04-10,02:03:35.000,101,11091109,13645,0,1712714614,12996.093713529997,124.84918530000141,53485.24851192001 2024-04-10,02:03:36.000,101,11091091,13285,0,1712714615,12996.093713529997,124.86328356000013,53485.23453768 2024-04-10,02:03:37.000,101,11091109,13805,0,1712714616,12996.127395080002,124.86328356000013,53485.23453768 2024-04-10,02:03:38.000,101,11091059,13645,0,1712714617,12996.154340319998,124.89148008000484,53485.19960208001 2024-04-10,02:03:39.000,101,11091038,13325,0,1712714618,12996.127395080002,124.8844309499982,53485.227550560005 2024-04-10,02:03:40.000,101,11091083,13565,0,1712714619,12996.147604010002,124.8985292100042,53485.26947328001 2024-04-10,02:03:41.000,101,11091049,13245,0,1712714620,12996.194758179998,124.91967660000228,53485.24152480001 2024-04-10,02:03:42.000,101,11091091,13565,0,1712714621,12996.228439729988,124.94787311999971,53485.26248616 2024-04-10,02:03:43.000,101,11091046,13445,0,1712714622,12996.201494489993,124.94787311999971,53485.26248616 2024-04-10,02:03:44.000,101,11091058,13605,0,1712714623,12996.255384969998,124.94082399000035,53485.25549904 2024-04-10,02:03:45.000,101,11091105,13605,0,1712714624,12996.316011759998,124.92672573000164,53485.28344752 2024-04-10,02:03:46.000,101,11091047,13605,0,1712714625,12996.302539139993,124.91967660000228,53485.30440888 2024-04-10,02:03:47.000,101,11091046,13645,0,1712714626,12996.295802829998,124.933774860001,53485.29043464001 2024-04-10,02:03:48.000,101,11091077,13445,0,1712714627,12996.275593899998,124.94082399000035,53485.31838312001 2024-04-10,02:03:49.000,101,11091115,13765,0,1712714628,12996.322748069993,124.96197137999843,53485.276460400004 2024-04-10,02:03:50.000,101,11091080,13605,0,1712714629,12996.302539139993,124.96197137999843,53485.26947328001 2024-04-10,02:03:51.000,101,11091071,13445,0,1712714630,12996.295802829998,124.91967660000228,53485.276460400004 2024-04-10,02:03:52.000,101,11091079,13605,0,1712714631,12996.342956999993,124.94787311999971,53485.28344752 2024-04-10,02:03:53.000,101,11091085,13205,0,1712714632,12996.336220689998,124.933774860001,53485.24152480001 2024-04-10,02:03:54.000,101,11091087,13845,0,1712714633,12996.356429619998,124.94787311999971,53485.24851192001 2024-04-10,02:03:55.000,101,11091070,13525,0,1712714634,12996.390111169989,124.94787311999971,53485.25549904 2024-04-10,02:03:56.000,101,11091111,13245,0,1712714635,12996.403583789994,124.96902050999779,53485.26248616 2024-04-10,02:03:57.000,101,11091029,13285,0,1712714636,12996.396847479999,124.97606964000443,53485.29043464001 2024-04-10,02:03:58.000,101,11091119,13605,0,1712714637,12996.437265339999,124.99016790000314,53485.32537024 2024-04-10,02:03:59.000,101,11091084,13405,0,1712714638,12996.450737959989,125.00426616000186,53485.346331600005 2024-04-10,02:04:00.000,101,11091107,13525,0,1712714639,12996.437265339999,125.00426616000186,53485.28344752 2024-04-10,02:04:01.000,101,11091089,13605,0,1712714640,12996.423792719994,125.02541354999994,53485.276460400004 2024-04-10,02:04:02.000,101,11091098,13765,0,1712714641,12996.437265339999,125.0324626799993,53485.25549904 2024-04-10,02:04:03.000,101,11091109,13605,0,1712714642,12996.437265339999,125.0324626799993,53485.346331600005 2024-04-10,02:04:04.000,101,11091048,13845,0,1712714643,12996.49115581999,125.0959048500008,53485.31838312001 2024-04-10,02:04:05.000,101,11091048,13445,0,1712714644,12996.484419509994,125.0959048500008,53485.36030584 2024-04-10,02:04:06.000,101,11091087,13325,0,1712714645,12996.53830999,125.10295398000017,53485.346331600005 2024-04-10,02:04:07.000,101,11091132,13845,0,1712714646,12996.545046299994,125.1452487600036,53485.36030584 2024-04-10,02:04:08.000,101,11091064,13725,0,1712714647,12996.53830999,125.16639615000167,53485.33934448001 2024-04-10,02:04:09.000,101,11091063,13725,0,1712714648,12996.53157367999,125.20164179999847,53485.31838312001 2024-04-10,02:04:10.000,101,11091117,13725,0,1712714649,12996.57872785,125.17344528000103,53485.32537024 2024-04-10,02:04:11.000,101,11091121,13525,0,1712714650,12996.59893678,125.20164179999847,53485.36030584 2024-04-10,02:04:12.000,101,11091053,13765,0,1712714651,12996.63935464,125.21574006000446,53485.43017704 2024-04-10,02:04:13.000,101,11091139,13525,0,1712714652,12996.625882019995,125.23688745000254,53485.395241440005 2024-04-10,02:04:14.000,101,11091049,13645,0,1712714653,12996.65956357,125.27213309999934,53485.37428008 2024-04-10,02:04:15.000,101,11091050,13525,0,1712714654,12996.67303618999,125.28623135999806,53485.395241440005 2024-04-10,02:04:16.000,101,11091093,13565,0,1712714655,12996.686508809995,125.32147701000213,53485.43017704 2024-04-10,02:04:17.000,101,11091071,13565,0,1712714656,12996.72019036,125.31442788000277,53485.40921568001 2024-04-10,02:04:18.000,101,11091078,13565,0,1712714657,12996.72019036,125.32147701000213,53485.40921568001 2024-04-10,02:04:19.000,101,11091121,13645,0,1712714658,12996.72019036,125.34967352999956,53485.40921568001 2024-04-10,02:04:20.000,101,11091053,13245,0,1712714659,12996.73366297999,125.37787005000428,53485.40921568001 2024-04-10,02:04:21.000,101,11091098,14005,0,1712714660,12996.72019036,125.32147701000213,53485.3812672 2024-04-10,02:04:22.000,101,11091055,13565,0,1712714661,12996.74039929,125.3426244000002,53485.40921568001 2024-04-10,02:04:23.000,101,11091075,13605,0,1712714662,12996.69998143,125.33557527000085,53485.41620280001 2024-04-10,02:04:24.000,101,11091067,13565,0,1712714663,12996.74039929,125.3426244000002,53485.40222856 2024-04-10,02:04:25.000,101,11091059,13845,0,1712714664,12996.73366297999,125.31442788000277,53485.43017704 2024-04-10,02:04:26.000,101,11091076,13525,0,1712714665,12996.76060822,125.30737875000341,53485.444151280004 2024-04-10,02:04:27.000,101,11091100,13485,0,1712714666,12996.75387190999,125.30032962000405,53485.43017704 2024-04-10,02:04:28.000,101,11091103,13925,0,1712714667,12996.75387190999,125.27213309999934,53485.42318992 2024-04-10,02:04:29.000,101,11091065,13925,0,1712714668,12996.74039929,125.25098571000126,53485.43017704 2024-04-10,02:04:30.000,101,11091099,13645,0,1712714669,12996.73366297999,125.23688745000254,53485.4511384 2024-04-10,02:04:31.000,101,11091051,13525,0,1712714670,12996.74039929,125.25803484000062,53485.45812552001 2024-04-10,02:04:32.000,101,11091039,13325,0,1712714671,12996.76060822,125.25803484000062,53485.36729296001 2024-04-10,02:04:33.000,101,11091057,13405,0,1712714672,12996.72019036,125.2439365800019,53485.38825432001 2024-04-10,02:04:34.000,101,11091050,13325,0,1712714673,12996.75387190999,125.20164179999847,53485.43017704 2024-04-10,02:04:35.000,101,11091105,13565,0,1712714674,12996.71345404999,125.20869092999783,53485.41620280001 2024-04-10,02:04:36.000,101,11091047,13805,0,1712714675,12996.73366297999,125.23688745000254,53485.40921568001 2024-04-10,02:04:37.000,101,11091059,13365,0,1712714676,12996.71345404999,125.18049441000039,53485.41620280001 2024-04-10,02:04:38.000,101,11091034,13525,0,1712714677,12996.747135599995,125.20164179999847,53485.37428008 2024-04-10,02:04:39.000,101,11091045,13485,0,1712714678,12996.74039929,125.18754353999975,53485.37428008 2024-04-10,02:04:40.000,101,11091025,13405,0,1712714679,12996.74039929,125.20869092999783,53485.395241440005 2024-04-10,02:04:41.000,101,11091099,13605,0,1712714680,12996.706717739995,125.18754353999975,53485.38825432001 2024-04-10,02:04:42.000,101,11091046,13445,0,1712714681,12996.74039929,125.20164179999847,53485.41620280001 2024-04-10,02:04:43.000,101,11091081,13765,0,1712714682,12996.75387190999,125.17344528000103,53485.395241440005 2024-04-10,02:04:44.000,101,11091102,13565,0,1712714683,12996.787553459995,125.11705223999888,53485.395241440005 2024-04-10,02:04:45.000,101,11091085,13445,0,1712714684,12996.787553459995,125.12410136999824,53485.40222856 2024-04-10,02:04:46.000,101,11091064,13685,0,1712714685,12996.77408083999,125.11000310999952,53485.37428008 2024-04-10,02:04:47.000,101,11091038,13685,0,1712714686,12996.75387190999,125.08885572000145,53485.395241440005 2024-04-10,02:04:48.000,101,11091066,13925,0,1712714687,12996.78081715,125.0959048500008,53485.35331872 2024-04-10,02:04:49.000,101,11091087,13525,0,1712714688,12996.767344529995,125.07475746000273,53485.36729296001 2024-04-10,02:04:50.000,101,11091063,13805,0,1712714689,12996.79428976999,125.0959048500008,53485.40921568001 2024-04-10,02:04:51.000,101,11091119,13685,0,1712714690,12996.787553459995,125.08885572000145,53485.40222856 2024-04-10,02:04:52.000,101,11091059,13445,0,1712714691,12996.79428976999,125.05361007000465,53485.32537024 2024-04-10,02:04:53.000,101,11091069,13525,0,1712714692,12996.827971319995,125.03951180999866,53485.35331872 2024-04-10,02:04:54.000,101,11091068,13645,0,1712714693,12996.848180249995,125.06770833000337,53485.40222856 2024-04-10,02:04:55.000,101,11091051,13525,0,1712714694,12996.82123501,125.03951180999866,53485.33235736 2024-04-10,02:04:56.000,101,11091076,13565,0,1712714695,12996.82123501,125.08180659000209,53485.346331600005 2024-04-10,02:04:57.000,101,11091028,13525,0,1712714696,12996.82123501,125.0324626799993,53485.311396 2024-04-10,02:04:58.000,101,11091037,13645,0,1712714697,12996.848180249995,125.04656093999802,53485.33235736 2024-04-10,02:04:59.000,101,11091085,13325,0,1712714698,12996.848180249995,125.04656093999802,53485.31838312001 2024-04-10,02:05:00.000,101,11091022,13685,0,1712714699,12996.84144394,125.0324626799993,53485.25549904 2024-04-10,02:05:01.000,101,11091073,13605,0,1712714700,12996.787553459995,125.04656093999802,53485.26947328001 2024-04-10,02:05:02.000,101,11091085,13725,0,1712714701,12996.80102608,125.02541354999994,53485.28344752 2024-04-10,02:05:03.000,101,11091060,13405,0,1712714702,12996.787553459995,125.05361007000465,53485.26248616 2024-04-10,02:05:04.000,101,11091072,13725,0,1712714703,12996.868389179996,125.06065920000401,53485.29043464001 2024-04-10,02:05:05.000,101,11091053,13565,0,1712714704,12996.83470762999,125.07475746000273,53485.31838312001 2024-04-10,02:05:06.000,101,11091053,13565,0,1712714705,12996.82123501,125.08180659000209,53485.297421760006 2024-04-10,02:05:07.000,101,11091087,13645,0,1712714706,12996.79428976999,125.04656093999802,53485.276460400004 2024-04-10,02:05:08.000,101,11091068,13645,0,1712714707,12996.80102608,125.03951180999866,53485.29043464001 2024-04-10,02:05:09.000,101,11091066,13245,0,1712714708,12996.82123501,125.01836442000058,53485.23453768 2024-04-10,02:05:10.000,101,11091087,13845,0,1712714709,12996.787553459995,125.01836442000058,53485.24851192001 2024-04-10,02:05:11.000,101,11091061,13765,0,1712714710,12996.81449869999,124.9972170300025,53485.227550560005 2024-04-10,02:05:12.000,101,11091045,13645,0,1712714711,12996.787553459995,124.97606964000443,53485.23453768 2024-04-10,02:05:13.000,101,11091089,13525,0,1712714712,12996.787553459995,125.00426616000186,53485.21357632 2024-04-10,02:05:14.000,101,11091065,13605,0,1712714713,12996.86165287,124.96197137999843,53485.2065892 2024-04-10,02:05:15.000,101,11091056,13605,0,1712714714,12996.78081715,124.96197137999843,53485.19261496 2024-04-10,02:05:16.000,101,11091074,13685,0,1712714715,12996.767344529995,124.94082399000035,53485.15069224001 2024-04-10,02:05:17.000,101,11091069,13445,0,1712714716,12996.81449869999,124.96197137999843,53485.15069224001 2024-04-10,02:05:18.000,101,11091045,13325,0,1712714717,12996.77408083999,124.91262747000292,53485.21357632 2024-04-10,02:05:19.000,101,11091131,13765,0,1712714718,12996.82123501,124.91967660000228,53485.21357632 2024-04-10,02:05:20.000,101,11091062,13645,0,1712714719,12996.77408083999,124.89148008000484,53485.178640720005 2024-04-10,02:05:21.000,101,11091067,13485,0,1712714720,12996.827971319995,124.87738181999885,53485.21357632 2024-04-10,02:05:22.000,101,11091048,13565,0,1712714721,12996.80102608,124.87033268999949,53485.18562784 2024-04-10,02:05:23.000,101,11091062,13525,0,1712714722,12996.848180249995,124.86328356000013,53485.178640720005 2024-04-10,02:05:24.000,101,11091127,13805,0,1712714723,12996.85491655999,124.84213617000205,53485.18562784 2024-04-10,02:05:25.000,101,11091059,13605,0,1712714724,12996.848180249995,124.87738181999885,53485.18562784 2024-04-10,02:05:26.000,101,11091068,13685,0,1712714725,12996.83470762999,124.85623443000077,53485.14370512 2024-04-10,02:05:27.000,101,11091045,13605,0,1712714726,12996.82123501,124.87033268999949,53485.16466648 2024-04-10,02:05:28.000,101,11091056,13365,0,1712714727,12996.888598109996,124.8844309499982,53485.16466648 2024-04-10,02:05:29.000,101,11091060,13685,0,1712714728,12996.888598109996,124.87738181999885,53485.18562784 2024-04-10,02:05:30.000,101,11091041,13245,0,1712714729,12996.848180249995,124.91262747000292,53485.21357632 2024-04-10,02:05:31.000,101,11091063,13365,0,1712714730,12996.8818618,124.91967660000228,53485.21357632 2024-04-10,02:05:32.000,101,11091087,13685,0,1712714731,12996.868389179996,124.90557834000356,53485.227550560005 2024-04-10,02:05:33.000,101,11091064,13205,0,1712714732,12996.848180249995,124.8844309499982,53485.21357632 2024-04-10,02:05:34.000,101,11091056,13565,0,1712714733,12996.868389179996,124.92672573000164,53485.21357632 2024-04-10,02:05:35.000,101,11091026,13445,0,1712714734,12996.8818618,124.91967660000228,53485.23453768 2024-04-10,02:05:36.000,101,11091049,13405,0,1712714735,12996.86165287,124.91262747000292,53485.25549904 2024-04-10,02:05:37.000,101,11091073,13445,0,1712714736,12996.87512548999,124.90557834000356,53485.24851192001 2024-04-10,02:05:38.000,101,11091012,13445,0,1712714737,12996.85491655999,124.92672573000164,53485.24152480001 2024-04-10,02:05:39.000,101,11091062,13565,0,1712714738,12996.827971319995,124.8985292100042,53485.24851192001 2024-04-10,02:05:40.000,101,11091052,13885,0,1712714739,12996.78081715,124.91262747000292,53485.26248616 2024-04-10,02:05:41.000,101,11091045,13685,0,1712714740,12996.76060822,124.91262747000292,53485.24152480001 2024-04-10,02:05:42.000,101,11091059,13325,0,1712714741,12996.76060822,124.91967660000228,53485.26947328001 2024-04-10,02:05:43.000,101,11091100,13845,0,1712714742,12996.74039929,124.8985292100042,53485.19261496 2024-04-10,02:05:44.000,101,11091124,13525,0,1712714743,12996.76060822,124.8985292100042,53485.26248616 2024-04-10,02:05:45.000,101,11091070,13925,0,1712714744,12996.76060822,124.8985292100042,53485.30440888 2024-04-10,02:05:46.000,101,11091054,13565,0,1712714745,12996.706717739995,124.91262747000292,53485.22056344001 2024-04-10,02:05:47.000,101,11091051,13765,0,1712714746,12996.706717739995,124.90557834000356,53485.19261496 2024-04-10,02:05:48.000,101,11091070,13645,0,1712714747,12996.72019036,124.90557834000356,53485.25549904 2024-04-10,02:05:49.000,101,11091080,13445,0,1712714748,12996.73366297999,124.8985292100042,53485.178640720005 2024-04-10,02:05:50.000,101,11091057,13765,0,1712714749,12996.73366297999,124.87033268999949,53485.18562784 2024-04-10,02:05:51.000,101,11091060,13685,0,1712714750,12996.69998143,124.91967660000228,53485.25549904 2024-04-10,02:05:52.000,101,11091032,13925,0,1712714751,12996.74039929,124.90557834000356,53485.24851192001 2024-04-10,02:05:53.000,101,11091060,13485,0,1712714752,12996.686508809995,124.91262747000292,53485.22056344001 2024-04-10,02:05:54.000,101,11091038,13845,0,1712714753,12996.69998143,124.94082399000035,53485.178640720005 2024-04-10,02:05:55.000,101,11091079,13885,0,1712714754,12996.69324511999,124.94082399000035,53485.24152480001 2024-04-10,02:05:56.000,101,11091081,13285,0,1712714755,12996.6797725,124.95492224999907,53485.23453768 2024-04-10,02:05:57.000,101,11091073,13405,0,1712714756,12996.71345404999,124.94787311999971,53485.28344752 2024-04-10,02:05:58.000,101,11091057,13445,0,1712714757,12996.6797725,124.9972170300025,53485.297421760006 2024-04-10,02:05:59.000,101,11091136,13645,0,1712714758,12996.747135599995,124.96902050999779,53485.25549904 2024-04-10,02:06:00.000,101,11091084,13525,0,1712714759,12996.71345404999,124.97606964000443,53485.23453768 2024-04-10,02:06:01.000,101,11091092,13565,0,1712714760,12996.69998143,124.96197137999843,53485.26248616 2024-04-10,02:06:02.000,101,11091106,13845,0,1712714761,12996.73366297999,124.96902050999779,53485.29043464001 2024-04-10,02:06:03.000,101,11091082,13765,0,1712714762,12996.72019036,124.9972170300025,53485.276460400004 2024-04-10,02:06:04.000,101,11091081,13645,0,1712714763,12996.74039929,125.05361007000465,53485.227550560005 2024-04-10,02:06:05.000,101,11091086,13845,0,1712714764,12996.726926669995,125.00426616000186,53485.227550560005 2024-04-10,02:06:06.000,101,11091100,13285,0,1712714765,12996.69998143,125.02541354999994,53485.227550560005 2024-04-10,02:06:07.000,101,11091105,13485,0,1712714766,12996.67303618999,124.99016790000314,53485.22056344001 2024-04-10,02:06:08.000,101,11091057,13605,0,1712714767,12996.686508809995,125.02541354999994,53485.227550560005 2024-04-10,02:06:09.000,101,11091054,13245,0,1712714768,12996.6797725,124.97606964000443,53485.227550560005 2024-04-10,02:06:10.000,101,11091082,13845,0,1712714769,12996.6797725,125.01131529000122,53485.23453768 2024-04-10,02:06:11.000,101,11091071,13325,0,1712714770,12996.69998143,124.96197137999843,53485.21357632 2024-04-10,02:06:12.000,101,11091069,13605,0,1712714771,12996.686508809995,124.99016790000314,53485.26248616 2024-04-10,02:06:13.000,101,11091071,13485,0,1712714772,12996.67303618999,124.96902050999779,53485.22056344001 2024-04-10,02:06:14.000,101,11091026,13325,0,1712714773,12996.686508809995,124.9972170300025,53485.276460400004 2024-04-10,02:06:15.000,101,11091047,13685,0,1712714774,12996.59220046999,124.9972170300025,53485.23453768 2024-04-10,02:06:16.000,101,11091099,13365,0,1712714775,12996.625882019995,125.00426616000186,53485.25549904 2024-04-10,02:06:17.000,101,11091063,13165,0,1712714776,12996.61240939999,125.01836442000058,53485.24152480001 2024-04-10,02:06:18.000,101,11091101,13285,0,1712714777,12996.57872785,124.9972170300025,53485.25549904 2024-04-10,02:06:19.000,101,11091060,13285,0,1712714778,12996.55178260999,125.06770833000337,53485.25549904 2024-04-10,02:06:20.000,101,11091067,13565,0,1712714779,12996.53830999,125.05361007000465,53485.26947328001 2024-04-10,02:06:21.000,101,11091105,13525,0,1712714780,12996.51136474999,125.03951180999866,53485.30440888 2024-04-10,02:06:22.000,101,11091092,13365,0,1712714781,12996.51136474999,125.06065920000401,53485.24152480001 2024-04-10,02:06:23.000,101,11091122,13645,0,1712714782,12996.57872785,125.04656093999802,53485.28344752 2024-04-10,02:06:24.000,101,11091027,13605,0,1712714783,12996.57872785,125.06770833000337,53485.30440888 2024-04-10,02:06:25.000,101,11091082,13245,0,1712714784,12996.51136474999,125.06065920000401,53485.276460400004 2024-04-10,02:06:26.000,101,11091072,13765,0,1712714785,12996.518101059999,125.06770833000337,53485.26248616 2024-04-10,02:06:27.000,101,11091111,13645,0,1712714786,12996.51136474999,125.05361007000465,53485.24851192001 2024-04-10,02:06:28.000,101,11091090,13285,0,1712714787,12996.565255229994,125.08885572000145,53485.346331600005 2024-04-10,02:06:29.000,101,11091092,13565,0,1712714788,12996.57872785,125.06770833000337,53485.26248616 2024-04-10,02:06:30.000,101,11091089,13365,0,1712714789,12996.57872785,125.06065920000401,53485.31838312001 2024-04-10,02:06:31.000,101,11091119,13485,0,1712714790,12996.59220046999,125.12410136999824,53485.29043464001 2024-04-10,02:06:32.000,101,11091103,13325,0,1712714791,12996.59893678,125.13115050000488,53485.276460400004 2024-04-10,02:06:33.000,101,11091116,13525,0,1712714792,12996.625882019995,125.11705223999888,53485.30440888 2024-04-10,02:06:34.000,101,11091062,13285,0,1712714793,12996.61914571,125.11705223999888,53485.24851192001 2024-04-10,02:06:35.000,101,11091035,13245,0,1712714794,12996.646090949995,125.1452487600036,53485.31838312001 2024-04-10,02:06:36.000,101,11091071,13605,0,1712714795,12996.666299879995,125.15934702000231,53485.311396 2024-04-10,02:06:37.000,101,11091072,13165,0,1712714796,12996.6797725,125.20164179999847,53485.33934448001 2024-04-10,02:06:38.000,101,11091071,13405,0,1712714797,12996.666299879995,125.18754353999975,53485.33235736 2024-04-10,02:06:39.000,101,11091048,13685,0,1712714798,12996.65282725999,125.22983832000318,53485.30440888 2024-04-10,02:06:40.000,101,11091078,13605,0,1712714799,12996.65956357,125.22983832000318,53485.30440888 2024-04-10,02:06:41.000,101,11091076,13445,0,1712714800,12996.71345404999,125.22983832000318,53485.346331600005 2024-04-10,02:06:42.000,101,11091061,13245,0,1712714801,12996.69998143,125.26508396999998,53485.276460400004 2024-04-10,02:06:43.000,101,11091094,13765,0,1712714802,12996.74039929,125.26508396999998,53485.33934448001 2024-04-10,02:06:44.000,101,11091026,13285,0,1712714803,12996.747135599995,125.3426244000002,53485.37428008 2024-04-10,02:06:45.000,101,11091095,13605,0,1712714804,12996.76060822,125.391968310003,53485.33235736 2024-04-10,02:06:46.000,101,11091124,13205,0,1712714805,12996.787553459995,125.39901744000235,53485.36030584 2024-04-10,02:06:47.000,101,11091074,13245,0,1712714806,12996.807762389995,125.42016483000043,53485.40921568001 2024-04-10,02:06:48.000,101,11091081,13365,0,1712714807,12996.81449869999,125.42016483000043,53485.38825432001 2024-04-10,02:06:49.000,101,11091017,13685,0,1712714808,12996.80102608,125.46950874000322,53485.3812672 2024-04-10,02:06:50.000,101,11091100,13165,0,1712714809,12996.81449869999,125.44131221999851,53485.43017704 2024-04-10,02:06:51.000,101,11091103,13285,0,1712714810,12996.83470762999,125.50475439000002,53485.40222856 2024-04-10,02:06:52.000,101,11091111,13325,0,1712714811,12996.85491655999,125.54000004000409,53485.42318992 2024-04-10,02:06:53.000,101,11091083,13725,0,1712714812,12996.89533441999,125.54704917000345,53485.43017704 2024-04-10,02:06:54.000,101,11091064,13445,0,1712714813,12996.888598109996,125.58229482000024,53485.40921568001 2024-04-10,02:06:55.000,101,11091059,13645,0,1712714814,12996.929015969996,125.5893439499996,53485.4511384 2024-04-10,02:06:56.000,101,11091049,13525,0,1712714815,12996.929015969996,125.58229482000024,53485.4511384 2024-04-10,02:06:57.000,101,11091111,13445,0,1712714816,12996.955961209991,125.62458960000367,53485.43716416001 2024-04-10,02:06:58.000,101,11091046,13245,0,1712714817,12996.96269752,125.63163873000303,53485.465112640006 2024-04-10,02:06:59.000,101,11091074,13645,0,1712714818,12996.955961209991,125.66688437999983,53485.45812552001 2024-04-10,02:07:00.000,101,11091088,13645,0,1712714819,12996.969433829996,125.66688437999983,53485.45812552001 2024-04-10,02:07:01.000,101,11091043,13605,0,1712714820,12997.003115380001,125.71622829000262,53485.47209976 2024-04-10,02:07:02.000,101,11091057,13485,0,1712714821,12997.043533240001,125.74442481000006,53485.48607400001 2024-04-10,02:07:03.000,101,11091118,13405,0,1712714822,12997.030060619996,125.77262133000477,53485.48607400001 2024-04-10,02:07:04.000,101,11091047,13565,0,1712714823,12997.063742170001,125.78671959000349,53485.45812552001 2024-04-10,02:07:05.000,101,11091074,13525,0,1712714824,12997.110896339997,125.8008178500022,53485.47908688 2024-04-10,02:07:06.000,101,11091046,13605,0,1712714825,12997.097423719992,125.82196524000028,53485.52799672 2024-04-10,02:07:07.000,101,11091043,13525,0,1712714826,12997.110896339997,125.87130915000307,53485.54895808 2024-04-10,02:07:08.000,101,11091086,13445,0,1712714827,12997.124368960001,125.87835828000243,53485.53498384001 2024-04-10,02:07:09.000,101,11091089,13485,0,1712714828,12997.184995750002,125.88540741000179,53485.45812552001 2024-04-10,02:07:10.000,101,11091053,13445,0,1712714829,12997.198468369992,125.90655479999987,53485.54197096 2024-04-10,02:07:11.000,101,11091059,13605,0,1712714830,12997.232149919997,125.9488495800033,53485.562932320005 2024-04-10,02:07:12.000,101,11091049,13405,0,1712714831,12997.265831470002,125.9488495800033,53485.611842160004 2024-04-10,02:07:13.000,101,11091079,13445,0,1712714832,12997.299513019992,126.01934088000417,53485.58389368001 2024-04-10,02:07:14.000,101,11091048,13485,0,1712714833,12997.380348739993,126.0475374000016,53485.632803520006 2024-04-10,02:07:15.000,101,11091070,13405,0,1712714834,12997.393821359998,126.06163566000032,53485.60485504001 2024-04-10,02:07:16.000,101,11091044,13405,0,1712714835,12997.400557669993,126.0827830499984,53485.62581640001 2024-04-10,02:07:17.000,101,11091075,13765,0,1712714836,12997.400557669993,126.13212696000119,53485.63979064 2024-04-10,02:07:18.000,101,11091082,13405,0,1712714837,12997.414030289998,126.16032347999862,53485.5908808 2024-04-10,02:07:19.000,101,11091038,13485,0,1712714838,12997.481393389993,126.18147087000398,53485.62581640001 2024-04-10,02:07:20.000,101,11091085,13525,0,1712714839,12997.508338629988,126.24491303999821,53485.6956876 2024-04-10,02:07:21.000,101,11091072,13445,0,1712714840,12997.568965419989,126.23786390999885,53485.71664896 2024-04-10,02:07:22.000,101,11091058,13365,0,1712714841,12997.542020179993,126.2590113000042,53485.681713360005 2024-04-10,02:07:23.000,101,11091064,13765,0,1712714842,12997.562229109993,126.27310956000292,53485.7655588 2024-04-10,02:07:24.000,101,11091025,13685,0,1712714843,12997.575701729998,126.30835520999972,53485.730623200005 2024-04-10,02:07:25.000,101,11091104,13445,0,1712714844,12997.575701729998,126.35064999000315,53485.78652016 2024-04-10,02:07:26.000,101,11091064,13485,0,1712714845,12997.568965419989,126.37884651000059,53485.78652016 2024-04-10,02:07:27.000,101,11091078,13205,0,1712714846,12997.643064829994,126.4422886800021,53485.74459744001 2024-04-10,02:07:28.000,101,11091076,13365,0,1712714847,12997.636328519999,126.39999389999866,53485.779533040004 2024-04-10,02:07:29.000,101,11091055,13405,0,1712714848,12997.676746379999,126.4422886800021,53485.75857168 2024-04-10,02:07:30.000,101,11091094,13365,0,1712714849,12997.656537449999,126.49163259000488,53485.79350728001 2024-04-10,02:07:31.000,101,11091083,13765,0,1712714850,12997.69021899999,126.49868172000424,53485.75857168 2024-04-10,02:07:32.000,101,11091033,13765,0,1712714851,12997.663273759994,126.51982911000232,53485.86337848 2024-04-10,02:07:33.000,101,11091108,14005,0,1712714852,12997.670010069989,126.53392737000104,53485.82844288 2024-04-10,02:07:34.000,101,11091095,13285,0,1712714853,12997.676746379999,126.58327128000383,53485.82844288 2024-04-10,02:07:35.000,101,11091029,13245,0,1712714854,12997.683482689994,126.59736954000255,53485.85639136 2024-04-10,02:07:36.000,101,11091058,13525,0,1712714855,12997.703691619994,126.58327128000383,53485.9053012 2024-04-10,02:07:37.000,101,11091070,13565,0,1712714856,12997.737373169999,126.6044186700019,53485.84241712001 2024-04-10,02:07:38.000,101,11091046,13685,0,1712714857,12997.723900549994,126.61851693000062,53485.9053012 2024-04-10,02:07:39.000,101,11091090,13565,0,1712714858,12997.79126364999,126.66786084000341,53485.91927544001 2024-04-10,02:07:40.000,101,11091090,13285,0,1712714859,12997.784527339994,126.6396643199987,53485.91927544001 2024-04-10,02:07:41.000,101,11091036,13725,0,1712714860,12997.804736269994,126.68195910000213,53485.91927544001 2024-04-10,02:07:42.000,101,11091114,13165,0,1712714861,12997.845154129995,126.68900823000149,53485.93324968 2024-04-10,02:07:43.000,101,11091077,13565,0,1712714862,12997.85862675,126.70310649000021,53485.94023680001 2024-04-10,02:07:44.000,101,11091068,13405,0,1712714863,12997.85862675,126.75949953000236,53485.89132696001 2024-04-10,02:07:45.000,101,11091072,13925,0,1712714864,12997.885571989995,126.73130300999765,53485.92626256 2024-04-10,02:07:46.000,101,11091074,13405,0,1712714865,12997.97314401999,126.72425387999829,53485.968185280006 2024-04-10,02:07:47.000,101,11091087,13885,0,1712714866,12997.97314401999,126.73130300999765,53485.92626256 2024-04-10,02:07:48.000,101,11091053,13485,0,1712714867,12998.02029819,126.73835214000428,53485.968185280006 2024-04-10,02:07:49.000,101,11091006,13445,0,1712714868,12998.08092498,126.77359779000108,53485.96119816001 2024-04-10,02:07:50.000,101,11091075,13605,0,1712714869,12998.128079149996,126.76654866000172,53485.94023680001 2024-04-10,02:07:51.000,101,11091089,13485,0,1712714870,12998.1617607,126.73835214000428,53485.98215952 2024-04-10,02:07:52.000,101,11091043,13245,0,1712714871,12998.235860109991,126.69605736000085,53486.00312088 2024-04-10,02:07:53.000,101,11091070,13405,0,1712714872,12998.296486899992,126.70310649000021,53485.9751724 2024-04-10,02:07:54.000,101,11091024,13405,0,1712714873,12998.303223210001,126.74540127000364,53486.0450436 2024-04-10,02:07:55.000,101,11091099,13325,0,1712714874,12998.330168449997,126.71720474999893,53486.05901784001 2024-04-10,02:07:56.000,101,11091039,13445,0,1712714875,12998.397531549992,126.73130300999765,53486.07997920001 2024-04-10,02:07:57.000,101,11091073,13405,0,1712714876,12998.451422029997,126.70310649000021,53486.05901784001 2024-04-10,02:07:58.000,101,11091039,13325,0,1712714877,12998.518785129992,126.73130300999765,53486.066004960005 2024-04-10,02:07:59.000,101,11091000,13445,0,1712714878,12998.532257749997,126.70310649000021,53486.07997920001 2024-04-10,02:08:00.000,101,11091062,13765,0,1712714879,12998.586148230002,126.66786084000341,53486.12888904001 2024-04-10,02:08:01.000,101,11091073,13485,0,1712714880,12998.640038709993,126.70310649000021,53486.12888904001 2024-04-10,02:08:02.000,101,11091044,13645,0,1712714881,12998.707401809988,126.71015561999957,53486.14286328 2024-04-10,02:08:03.000,101,11091085,13445,0,1712714882,12998.761292289993,126.74540127000364,53486.16382464 2024-04-10,02:08:04.000,101,11091066,13365,0,1712714883,12998.761292289993,126.72425387999829,53486.17779888001 2024-04-10,02:08:05.000,101,11091051,13565,0,1712714884,12998.781501219994,126.71720474999893,53486.19876024 2024-04-10,02:08:06.000,101,11091073,13325,0,1712714885,12998.808446459989,126.73835214000428,53486.233695840005 2024-04-10,02:08:07.000,101,11091089,13565,0,1712714886,12998.869073249989,126.75949953000236,53486.21273448 2024-04-10,02:08:08.000,101,11091052,13765,0,1712714887,12998.90949110999,126.77359779000108,53486.27561856001 2024-04-10,02:08:09.000,101,11091110,13285,0,1712714888,12998.97685421,126.80179430999851,53486.25465720001 2024-04-10,02:08:10.000,101,11091120,13605,0,1712714889,12999.01053575999,126.80179430999851,53486.32452840001 2024-04-10,02:08:11.000,101,11091073,13845,0,1712714890,12999.064426239995,126.80884343999787,53486.27561856001 2024-04-10,02:08:12.000,101,11091067,13525,0,1712714891,12999.07789886,126.7876960499998,53486.33151552 2024-04-10,02:08:13.000,101,11091058,13725,0,1712714892,12999.104844099995,126.80179430999851,53486.31055416 2024-04-10,02:08:14.000,101,11091059,13805,0,1712714893,12999.13852565,126.81589257000451,53486.303567040006 2024-04-10,02:08:15.000,101,11091114,13605,0,1712714894,12999.17894351,126.7876960499998,53486.359464 2024-04-10,02:08:16.000,101,11091067,13445,0,1712714895,12999.19915244,126.77359779000108,53486.303567040006 2024-04-10,02:08:17.000,101,11091061,13685,0,1712714896,12999.25977923,126.77359779000108,53486.31754128 2024-04-10,02:08:18.000,101,11091054,13645,0,1712714897,12999.306933399996,126.75949953000236,53486.40837384 2024-04-10,02:08:19.000,101,11091080,13685,0,1712714898,12999.327142329996,126.79474517999915,53486.41536096001 2024-04-10,02:08:20.000,101,11091049,13565,0,1712714899,12999.374296499991,126.7876960499998,53486.34548976001 2024-04-10,02:08:21.000,101,11091044,13405,0,1712714900,12999.38103281,126.80179430999851,53486.359464 2024-04-10,02:08:22.000,101,11091062,13765,0,1712714901,12999.448395909996,126.752450400003,53486.39439960001 2024-04-10,02:08:23.000,101,11091068,14085,0,1712714902,12999.475341149991,126.73835214000428,53486.40837384 2024-04-10,02:08:24.000,101,11091098,13245,0,1712714903,12999.549440559997,126.7876960499998,53486.43632232 2024-04-10,02:08:25.000,101,11091097,13365,0,1712714904,12999.562913180001,126.76654866000172,53486.42234808001 2024-04-10,02:08:26.000,101,11091071,13645,0,1712714905,12999.616803659992,126.77359779000108,53486.4293352 2024-04-10,02:08:27.000,101,11091076,13525,0,1712714906,12999.643748900002,126.73835214000428,53486.48523216 2024-04-10,02:08:28.000,101,11091086,13685,0,1712714907,12999.711111999997,126.73835214000428,53486.471257920006 2024-04-10,02:08:29.000,101,11091063,13565,0,1712714908,12999.744793550002,126.72425387999829,53486.450296560004 2024-04-10,02:08:30.000,101,11091063,13605,0,1712714909,12999.812156649998,126.72425387999829,53486.54112912001 2024-04-10,02:08:31.000,101,11091104,13325,0,1712714910,12999.852574509998,126.73130300999765,53486.51318064001 2024-04-10,02:08:32.000,101,11091048,12925,0,1712714911,12999.913201299998,126.752450400003,53486.54811624 2024-04-10,02:08:33.000,101,11091106,13285,0,1712714912,12999.960355469993,126.76654866000172,53486.54811624 2024-04-10,02:08:34.000,101,11091039,13765,0,1712714913,12999.967091779989,126.752450400003,53486.58305184001 2024-04-10,02:08:35.000,101,11091073,13285,0,1712714914,13000.027718569989,126.76654866000172,53486.638948800006 2024-04-10,02:08:36.000,101,11091103,13285,0,1712714915,13000.074872739999,126.752450400003,53486.6738844 2024-04-10,02:08:37.000,101,11091077,13405,0,1712714916,13000.142235839994,126.74540127000364,53486.6738844 2024-04-10,02:08:38.000,101,11091084,13565,0,1712714917,13000.16918107999,126.74540127000364,53486.72279424 2024-04-10,02:08:39.000,101,11091039,13485,0,1712714918,13000.25001679999,126.73130300999765,53486.71580712 2024-04-10,02:08:40.000,101,11091035,13485,0,1712714919,13000.263489419995,126.74540127000364,53486.6738844 2024-04-10,02:08:41.000,101,11091055,13525,0,1712714920,13000.283698349995,126.73835214000428,53486.70183288 2024-04-10,02:08:42.000,101,11091099,13405,0,1712714921,13000.33085251999,126.75949953000236,53486.72279424 2024-04-10,02:08:43.000,101,11091080,13445,0,1712714922,13000.35779776,126.72425387999829,53486.79266544 2024-04-10,02:08:44.000,101,11091087,13565,0,1712714923,13000.37127037999,126.70310649000021,53486.79965256001 2024-04-10,02:08:45.000,101,11091105,13565,0,1712714924,13000.39821562,126.70310649000021,53486.84157528 2024-04-10,02:08:46.000,101,11091063,13605,0,1712714925,13000.45210609999,126.68900823000149,53486.87651088001 2024-04-10,02:08:47.000,101,11091103,13445,0,1712714926,13000.47231502999,126.70310649000021,53486.855549520005 2024-04-10,02:08:48.000,101,11091071,13285,0,1712714927,13000.49926027,126.67490997000277,53486.91144648 2024-04-10,02:08:49.000,101,11091053,13485,0,1712714928,13000.505996579996,126.6537625800047,53486.96035632 2024-04-10,02:08:50.000,101,11091041,13605,0,1712714929,13000.505996579996,126.6396643199987,53486.883498 2024-04-10,02:08:51.000,101,11091088,13405,0,1712714930,13000.5194692,126.6396643199987,53486.855549520005 2024-04-10,02:08:52.000,101,11091052,13325,0,1712714931,13000.546414439996,126.61146780000126,53486.94638208001 2024-04-10,02:08:53.000,101,11091110,13605,0,1712714932,13000.55315074999,126.58327128000383,53486.89747224001 2024-04-10,02:08:54.000,101,11091034,13125,0,1712714933,13000.546414439996,126.5409765000004,53486.953369200004 2024-04-10,02:08:55.000,101,11091079,13485,0,1712714934,13000.53294181999,126.55507475999912,53486.94638208001 2024-04-10,02:08:56.000,101,11091119,13605,0,1712714935,13000.546414439996,126.49163259000488,53486.96734344001 2024-04-10,02:08:57.000,101,11091104,13605,0,1712714936,13000.51273288999,126.51277998000296,53486.94638208001 2024-04-10,02:08:58.000,101,11091039,13365,0,1712714937,13000.53967813,126.48458345999825,53486.96734344001 2024-04-10,02:08:59.000,101,11091046,13685,0,1712714938,13000.53967813,126.47048519999953,53487.00227904 2024-04-10,02:09:00.000,101,11091065,13045,0,1712714939,13000.593568609991,126.47048519999953,53486.9883048 2024-04-10,02:09:01.000,101,11091067,13565,0,1712714940,13000.55988706,126.46343607000017,53487.00926616 2024-04-10,02:09:02.000,101,11091108,13525,0,1712714941,13000.53294181999,126.43523955000273,53487.00926616 2024-04-10,02:09:03.000,101,11091071,13765,0,1712714942,13000.49926027,126.43523955000273,53486.96734344001 2024-04-10,02:09:04.000,101,11091084,13485,0,1712714943,13000.505996579996,126.40704302999802,53487.01625328001 2024-04-10,02:09:05.000,101,11091112,13525,0,1712714944,13000.51273288999,126.41409216000466,53487.023240400005 2024-04-10,02:09:06.000,101,11091098,13565,0,1712714945,13000.485787649995,126.39999389999866,53487.05118888 2024-04-10,02:09:07.000,101,11091064,13405,0,1712714946,13000.49252395999,126.38589563999994,53487.04420176001 2024-04-10,02:09:08.000,101,11091099,13645,0,1712714947,13000.47231502999,126.35769912000251,53487.05118888 2024-04-10,02:09:09.000,101,11091085,13245,0,1712714948,13000.45210609999,126.3929447699993,53487.121060080004 2024-04-10,02:09:10.000,101,11091067,13805,0,1712714949,13000.43189716999,126.43523955000273,53487.15599568 2024-04-10,02:09:11.000,101,11091119,13725,0,1712714950,13000.47905134,126.4422886800021,53487.142021440006 2024-04-10,02:09:12.000,101,11091104,13525,0,1712714951,13000.45210609999,126.45638694000081,53487.09311160001 2024-04-10,02:09:13.000,101,11091071,13365,0,1712714952,13000.43189716999,126.48458345999825,53487.1280472 2024-04-10,02:09:14.000,101,11091079,13405,0,1712714953,13000.45210609999,126.44933781000145,53487.13503432001 2024-04-10,02:09:15.000,101,11091075,13645,0,1712714954,13000.37800669,126.48458345999825,53487.07913736 2024-04-10,02:09:16.000,101,11091082,13325,0,1712714955,13000.39147930999,126.49868172000424,53487.1280472 2024-04-10,02:09:17.000,101,11091111,13365,0,1712714956,13000.37127037999,126.51982911000232,53487.10708584 2024-04-10,02:09:18.000,101,11091030,13605,0,1712714957,13000.39147930999,126.54802562999976,53487.10708584 2024-04-10,02:09:19.000,101,11091076,13525,0,1712714958,13000.344325139995,126.56212388999847,53487.07913736 2024-04-10,02:09:20.000,101,11091096,13325,0,1712714959,13000.364534069995,126.58327128000383,53487.10009872 2024-04-10,02:09:21.000,101,11091065,13685,0,1712714960,13000.344325139995,126.53392737000104,53487.058176 2024-04-10,02:09:22.000,101,11091045,13405,0,1712714961,13000.364534069995,126.55507475999912,53487.06516312001 2024-04-10,02:09:23.000,101,11091104,13245,0,1712714962,13000.344325139995,126.55507475999912,53487.09311160001 2024-04-10,02:09:24.000,101,11091067,13405,0,1712714963,13000.324116209995,126.62556605999998,53487.03022752 2024-04-10,02:09:25.000,101,11091066,13285,0,1712714964,13000.33758883,126.59032041000319,53487.072150240005 2024-04-10,02:09:26.000,101,11091076,13325,0,1712714965,13000.29043465999,126.56917301999783,53487.10009872 2024-04-10,02:09:27.000,101,11091100,13525,0,1712714966,13000.29717097,126.56212388999847,53487.13503432001 2024-04-10,02:09:28.000,101,11091059,13245,0,1712714967,13000.33758883,126.58327128000383,53487.1280472 2024-04-10,02:09:29.000,101,11091064,13725,0,1712714968,13000.303907279995,126.58327128000383,53487.11407296001 2024-04-10,02:09:30.000,101,11091135,13365,0,1712714969,13000.283698349995,126.59032041000319,53487.10009872 2024-04-10,02:09:31.000,101,11091085,13525,0,1712714970,13000.33758883,126.61146780000126,53487.10009872 2024-04-10,02:09:32.000,101,11091060,13325,0,1712714971,13000.303907279995,126.59736954000255,53487.05118888 2024-04-10,02:09:33.000,101,11091121,13285,0,1712714972,13000.344325139995,126.62556605999998,53487.00926616 2024-04-10,02:09:34.000,101,11091079,13605,0,1712714973,13000.303907279995,126.61146780000126,53487.04420176001 2024-04-10,02:09:35.000,101,11091109,13685,0,1712714974,13000.324116209995,126.59736954000255,53487.05118888 2024-04-10,02:09:36.000,101,11091063,13285,0,1712714975,13000.324116209995,126.6537625800047,53487.05118888 2024-04-10,02:09:37.000,101,11091068,13565,0,1712714976,13000.344325139995,126.63261518999934,53487.05118888 2024-04-10,02:09:38.000,101,11091089,13845,0,1712714977,13000.37127037999,126.62556605999998,53487.03721464 2024-04-10,02:09:39.000,101,11091104,13645,0,1712714978,13000.35779776,126.56917301999783,53487.00227904 2024-04-10,02:09:40.000,101,11091081,13645,0,1712714979,13000.41168823999,126.59032041000319,53487.023240400005 2024-04-10,02:09:41.000,101,11091075,13685,0,1712714980,13000.39821562,126.59736954000255,53487.03721464 2024-04-10,02:09:42.000,101,11091037,13765,0,1712714981,13000.404951929995,126.6396643199987,53487.04420176001 2024-04-10,02:09:43.000,101,11091074,13725,0,1712714982,13000.47905134,126.59736954000255,53487.07913736 2024-04-10,02:09:44.000,101,11091099,13445,0,1712714983,13000.445369789995,126.61851693000062,53487.10009872 2024-04-10,02:09:45.000,101,11091078,13605,0,1712714984,13000.43189716999,126.59736954000255,53487.08612448001 2024-04-10,02:09:46.000,101,11091101,13765,0,1712714985,13000.445369789995,126.59736954000255,53487.06516312001 2024-04-10,02:09:47.000,101,11091081,13685,0,1712714986,13000.445369789995,126.56212388999847,53487.023240400005 2024-04-10,02:09:48.000,101,11091063,13965,0,1712714987,13000.45884241,126.5057308500036,53487.072150240005 2024-04-10,02:09:49.000,101,11091066,13685,0,1712714988,13000.41842455,126.47048519999953,53487.03721464 2024-04-10,02:09:50.000,101,11091120,13685,0,1712714989,13000.41168823999,126.45638694000081,53487.04420176001 2024-04-10,02:09:51.000,101,11091056,13605,0,1712714990,13000.425160859995,126.44933781000145,53487.03721464 2024-04-10,02:09:52.000,101,11091054,13605,0,1712714991,13000.41842455,126.4422886800021,53487.05118888 2024-04-10,02:09:53.000,101,11091063,13645,0,1712714992,13000.37800669,126.40704302999802,53487.04420176001 2024-04-10,02:09:54.000,101,11091052,13725,0,1712714993,13000.37800669,126.38589563999994,53487.01625328001 2024-04-10,02:09:55.000,101,11091102,13565,0,1712714994,13000.35106144999,126.37884651000059,53487.03022752 2024-04-10,02:09:56.000,101,11091051,13805,0,1712714995,13000.3173799,126.35769912000251,53487.058176 2024-04-10,02:09:57.000,101,11091085,13725,0,1712714996,13000.344325139995,126.35769912000251,53487.03022752 2024-04-10,02:09:58.000,101,11091119,13725,0,1712714997,13000.29717097,126.33655173000443,53487.03721464 2024-04-10,02:09:59.000,101,11091109,13725,0,1712714998,13000.324116209995,126.36474825000187,53487.04420176001 2024-04-10,02:10:00.000,101,11091087,13565,0,1712714999,13000.324116209995,126.37884651000059,53487.058176 2024-04-10,02:10:01.000,101,11091074,13445,0,1712715000,13000.37127037999,126.35769912000251,53487.07913736 2024-04-10,02:10:02.000,101,11091087,13565,0,1712715001,13000.3173799,126.36474825000187,53487.08612448001 2024-04-10,02:10:03.000,101,11091088,13605,0,1712715002,13000.29043465999,126.3929447699993,53487.07913736 2024-04-10,02:10:04.000,101,11091110,13325,0,1712715003,13000.263489419995,126.40704302999802,53487.1280472 2024-04-10,02:10:05.000,101,11091056,13325,0,1712715004,13000.27022572999,126.38589563999994,53487.121060080004 2024-04-10,02:10:06.000,101,11091061,14045,0,1712715005,13000.25001679999,126.40704302999802,53487.09311160001 2024-04-10,02:10:07.000,101,11091050,13405,0,1712715006,13000.23654418,126.42114129000402,53487.058176 2024-04-10,02:10:08.000,101,11091062,13405,0,1712715007,13000.223071559994,126.4422886800021,53487.09311160001 2024-04-10,02:10:09.000,101,11091131,13765,0,1712715008,13000.22980786999,126.44933781000145,53487.06516312001 2024-04-10,02:10:10.000,101,11091122,13405,0,1712715009,13000.175917389999,126.4422886800021,53487.058176 2024-04-10,02:10:11.000,101,11091060,13645,0,1712715010,13000.175917389999,126.42819042000338,53487.03721464 2024-04-10,02:10:12.000,101,11091064,13205,0,1712715011,13000.162444769994,126.44933781000145,53487.03022752 2024-04-10,02:10:13.000,101,11091053,13925,0,1712715012,13000.14897214999,126.46343607000017,53487.05118888 2024-04-10,02:10:14.000,101,11091124,13525,0,1712715013,13000.122026909994,126.47048519999953,53487.11407296001 2024-04-10,02:10:15.000,101,11091099,13525,0,1712715014,13000.115290599999,126.47753432999889,53487.05118888 2024-04-10,02:10:16.000,101,11091084,13325,0,1712715015,13000.081609049994,126.51277998000296,53487.06516312001 2024-04-10,02:10:17.000,101,11091075,13925,0,1712715016,13000.101817979994,126.47753432999889,53487.058176 2024-04-10,02:10:18.000,101,11091053,13605,0,1712715017,13000.074872739999,126.48458345999825,53487.08612448001 2024-04-10,02:10:19.000,101,11091120,13765,0,1712715018,13000.10855428999,126.48458345999825,53487.08612448001 2024-04-10,02:10:20.000,101,11091079,13405,0,1712715019,13000.088345359989,126.5057308500036,53487.04420176001 2024-04-10,02:10:21.000,101,11091052,14045,0,1712715020,13000.088345359989,126.49868172000424,53487.06516312001 2024-04-10,02:10:22.000,101,11091097,13525,0,1712715021,13000.088345359989,126.54802562999976,53487.08612448001 2024-04-10,02:10:23.000,101,11091094,13525,0,1712715022,13000.14897214999,126.55507475999912,53487.058176 2024-04-10,02:10:24.000,101,11091112,13205,0,1712715023,13000.155708459999,126.5409765000004,53487.07913736 2024-04-10,02:10:25.000,101,11091105,13485,0,1712715024,13000.155708459999,126.6044186700019,53487.072150240005 2024-04-10,02:10:26.000,101,11091102,13765,0,1712715025,13000.162444769994,126.61851693000062,53487.06516312001 2024-04-10,02:10:27.000,101,11091096,13925,0,1712715026,13000.223071559994,126.59736954000255,53487.04420176001 2024-04-10,02:10:28.000,101,11091051,13245,0,1712715027,13000.19612632,126.61146780000126,53487.10009872 2024-04-10,02:10:29.000,101,11091096,13405,0,1712715028,13000.202862629994,126.62556605999998,53487.08612448001 2024-04-10,02:10:30.000,101,11091092,13525,0,1712715029,13000.263489419995,126.61146780000126,53487.11407296001 2024-04-10,02:10:31.000,101,11091098,13725,0,1712715030,13000.27696204,126.61146780000126,53487.121060080004 2024-04-10,02:10:32.000,101,11091099,13765,0,1712715031,13000.33758883,126.6044186700019,53487.121060080004 2024-04-10,02:10:33.000,101,11091115,13885,0,1712715032,13000.33085251999,126.63261518999934,53487.09311160001 2024-04-10,02:10:34.000,101,11091121,13725,0,1712715033,13000.35779776,126.63261518999934,53487.16996992 2024-04-10,02:10:35.000,101,11091085,13165,0,1712715034,13000.43189716999,126.64671344999806,53487.142021440006 2024-04-10,02:10:36.000,101,11091121,13405,0,1712715035,13000.41842455,126.62556605999998,53487.14900856 2024-04-10,02:10:37.000,101,11091096,13485,0,1712715036,13000.45210609999,126.67490997000277,53487.1979184 2024-04-10,02:10:38.000,101,11091061,13605,0,1712715037,13000.47905134,126.67490997000277,53487.1979184 2024-04-10,02:10:39.000,101,11091075,13485,0,1712715038,13000.47905134,126.68195910000213,53487.21887976 2024-04-10,02:10:40.000,101,11091086,13405,0,1712715039,13000.47231502999,126.70310649000021,53487.22586688 2024-04-10,02:10:41.000,101,11091070,13485,0,1712715040,13000.51273288999,126.71720474999893,53487.23285400001 2024-04-10,02:10:42.000,101,11091062,13605,0,1712715041,13000.53967813,126.73835214000428,53487.21887976 2024-04-10,02:10:43.000,101,11091112,13565,0,1712715042,13000.55988706,126.72425387999829,53487.25381536001 2024-04-10,02:10:44.000,101,11091111,13845,0,1712715043,13000.60030492,126.75949953000236,53487.23285400001 2024-04-10,02:10:45.000,101,11091057,13685,0,1712715044,13000.586832299996,126.78064692000044,53487.23285400001 2024-04-10,02:10:46.000,101,11091058,13525,0,1712715045,13000.627250159996,126.80179430999851,53487.24682824 2024-04-10,02:10:47.000,101,11091031,13565,0,1712715046,13000.674404329991,126.80179430999851,53487.29573808 2024-04-10,02:10:48.000,101,11091030,13485,0,1712715047,13000.674404329991,126.83703996000258,53487.288750960004 2024-04-10,02:10:49.000,101,11091087,13445,0,1712715048,13000.694613259991,126.85818735000066,53487.30272520001 2024-04-10,02:10:50.000,101,11091065,13685,0,1712715049,13000.728294809996,126.83703996000258,53487.29573808 2024-04-10,02:10:51.000,101,11091064,13925,0,1712715050,13000.721558500001,126.87933473999874,53487.28176384001 2024-04-10,02:10:52.000,101,11091072,13565,0,1712715051,13000.755240049992,126.9004821300041,53487.28176384001 2024-04-10,02:10:53.000,101,11091134,13245,0,1712715052,13000.775448979992,126.89343300000473,53487.31669944 2024-04-10,02:10:54.000,101,11091067,13485,0,1712715053,13000.768712669997,126.92162952000217,53487.30272520001 2024-04-10,02:10:55.000,101,11091090,13765,0,1712715054,13000.748503739997,126.9498260399996,53487.288750960004 2024-04-10,02:10:56.000,101,11091103,13565,0,1712715055,13000.795657909992,126.95687516999897,53487.32368656 2024-04-10,02:10:57.000,101,11091088,13885,0,1712715056,13000.802394220002,126.9991699500024,53487.41451912 2024-04-10,02:10:58.000,101,11091065,13445,0,1712715057,13000.795657909992,126.99212082000304,53487.3725964 2024-04-10,02:10:59.000,101,11091056,13525,0,1712715058,13000.809130529997,127.02031734000047,53487.39355776 2024-04-10,02:11:00.000,101,11091027,13685,0,1712715059,13000.809130529997,127.04146472999855,53487.3725964 2024-04-10,02:11:01.000,101,11091082,13685,0,1712715060,13000.836075769992,127.05556299000455,53487.43548048 2024-04-10,02:11:02.000,101,11091105,13845,0,1712715061,13000.883229940002,127.06966125000326,53487.40054488001 2024-04-10,02:11:03.000,101,11091084,13725,0,1712715062,13000.842812080002,127.05556299000455,53487.456441840004 2024-04-10,02:11:04.000,101,11091047,13405,0,1712715063,13000.889966249997,127.11195602999942,53487.407532000005 2024-04-10,02:11:05.000,101,11091102,13605,0,1712715064,13000.896702559992,127.11195602999942,53487.4424676 2024-04-10,02:11:06.000,101,11091094,13605,0,1712715065,13000.903438870002,127.14720168000349,53487.456441840004 2024-04-10,02:11:07.000,101,11091107,13645,0,1712715066,13000.937120419992,127.18244733000029,53487.456441840004 2024-04-10,02:11:08.000,101,11091057,13485,0,1712715067,13000.950593039997,127.17539820000093,53487.49137744 2024-04-10,02:11:09.000,101,11091099,13885,0,1712715068,13000.937120419992,127.22474211000372,53487.477403200006 2024-04-10,02:11:10.000,101,11091098,13205,0,1712715069,13000.957329349993,127.25293863000115,53487.41451912 2024-04-10,02:11:11.000,101,11091051,13245,0,1712715070,13000.984274590002,127.30228254000394,53487.47041608001 2024-04-10,02:11:12.000,101,11091098,13245,0,1712715071,13000.977538279993,127.3445773200001,53487.50535168 2024-04-10,02:11:13.000,101,11091058,13165,0,1712715072,13001.017956139993,127.3445773200001,53487.56823576001 2024-04-10,02:11:14.000,101,11091091,13485,0,1712715073,13001.065110310003,127.37277384000481,53487.60317136 2024-04-10,02:11:15.000,101,11091100,13285,0,1712715074,13001.085319239988,127.40097036000225,53487.56124864 2024-04-10,02:11:16.000,101,11091128,13365,0,1712715075,13001.105528169988,127.41506862000097,53487.60317136 2024-04-10,02:11:17.000,101,11091036,13565,0,1712715076,13001.145946029988,127.47851079000247,53487.61015848 2024-04-10,02:11:18.000,101,11091048,13525,0,1712715077,13001.186363889989,127.49260905000119,53487.61714560001 2024-04-10,02:11:19.000,101,11091033,13485,0,1712715078,13001.206572819989,127.54195296000398,53487.645094080006 2024-04-10,02:11:20.000,101,11091059,13765,0,1712715079,13001.260463299994,127.56310035000206,53487.6520812 2024-04-10,02:11:21.000,101,11091086,13405,0,1712715080,13001.246990679989,127.57719861000078,53487.63111984 2024-04-10,02:11:22.000,101,11091033,13645,0,1712715081,13001.260463299994,127.57719861000078,53487.60317136 2024-04-10,02:11:23.000,101,11091103,13485,0,1712715082,13001.341299019994,127.59834599999886,53487.645094080006 2024-04-10,02:11:24.000,101,11091044,13565,0,1712715083,13001.3951895,127.60539512999821,53487.63111984 2024-04-10,02:11:25.000,101,11091076,13605,0,1712715084,13001.442343669994,127.62654252000357,53487.71496528001 2024-04-10,02:11:26.000,101,11091101,13205,0,1712715085,13001.482761529995,127.64768991000165,53487.694003920005 2024-04-10,02:11:27.000,101,11091085,13645,0,1712715086,13001.523179389995,127.64768991000165,53487.70797816 2024-04-10,02:11:28.000,101,11091089,13325,0,1712715087,13001.55012462999,127.67588642999908,53487.73592664001 2024-04-10,02:11:29.000,101,11091079,13045,0,1712715088,13001.63769666,127.64064078000229,53487.74990088 2024-04-10,02:11:30.000,101,11091078,13205,0,1712715089,13001.684850829995,127.62654252000357,53487.71496528001 2024-04-10,02:11:31.000,101,11091058,13165,0,1712715090,13001.69158713999,127.7040829500038,53487.7219524 2024-04-10,02:11:32.000,101,11091091,13565,0,1712715091,13001.75895024,127.7040829500038,53487.756887999996 2024-04-10,02:11:33.000,101,11091108,13165,0,1712715092,13001.806104409996,127.71113208000315,53487.74990088 2024-04-10,02:11:34.000,101,11091080,13165,0,1712715093,13001.900412750001,127.7040829500038,53487.70797816 2024-04-10,02:11:35.000,101,11091106,13925,0,1712715094,13001.940830610001,127.67588642999908,53487.756887999996 2024-04-10,02:11:36.000,101,11091086,13605,0,1712715095,13002.014930019992,127.64064078000229,53487.81977208 2024-04-10,02:11:37.000,101,11091062,14125,0,1712715096,13002.068820499997,127.69703382000444,53487.756887999996 2024-04-10,02:11:38.000,101,11091086,13445,0,1712715097,13002.089029429997,127.7040829500038,53487.76387512001 2024-04-10,02:11:39.000,101,11091075,13645,0,1712715098,13002.136183599992,127.71113208000315,53487.77086224 2024-04-10,02:11:40.000,101,11091149,13565,0,1712715099,13002.203546700002,127.7040829500038,53487.8267592 2024-04-10,02:11:41.000,101,11091060,13205,0,1712715100,13002.257437179993,127.73227947000123,53487.77086224 2024-04-10,02:11:42.000,101,11091112,13405,0,1712715101,13002.324800279988,127.71113208000315,53487.812784960006 2024-04-10,02:11:43.000,101,11091080,13605,0,1712715102,13002.365218139988,127.71113208000315,53487.84073344 2024-04-10,02:11:44.000,101,11091043,13765,0,1712715103,13002.452790169998,127.73227947000123,53487.88265616001 2024-04-10,02:11:45.000,101,11091102,13485,0,1712715104,13002.459526479994,127.72523034000187,53487.84772056 2024-04-10,02:11:46.000,101,11091087,13485,0,1712715105,13002.459526479994,127.7040829500038,53487.77784936 2024-04-10,02:11:47.000,101,11091093,13645,0,1712715106,13002.540362199994,127.72523034000187,53487.85470768001 2024-04-10,02:11:48.000,101,11091097,13365,0,1712715107,13002.600988989994,127.72523034000187,53487.8966304 2024-04-10,02:11:49.000,101,11091099,13285,0,1712715108,13002.641406849994,127.73227947000123,53487.910604640005 2024-04-10,02:11:50.000,101,11091072,13245,0,1712715109,13002.681824709995,127.71818121000251,53487.87566904 2024-04-10,02:11:51.000,101,11091086,13525,0,1712715110,13002.69529733,127.71818121000251,53487.93156600001 2024-04-10,02:11:52.000,101,11091082,13565,0,1712715111,13002.722242569995,127.76752511999803,53487.93855312 2024-04-10,02:11:53.000,101,11091128,13605,0,1712715112,13002.78960566999,127.76047598999867,53487.9665016 2024-04-10,02:11:54.000,101,11091090,13605,0,1712715113,13002.77613305,127.73227947000123,53487.94554024 2024-04-10,02:11:55.000,101,11091122,13605,0,1712715114,13002.81655091,127.76752511999803,53487.9665016 2024-04-10,02:11:56.000,101,11091096,13605,0,1712715115,13002.85696877,127.73227947000123,53487.99445008 2024-04-10,02:11:57.000,101,11091096,13565,0,1712715116,13002.91085924999,127.73227947000123,53487.95252736001 2024-04-10,02:11:58.000,101,11091118,13445,0,1712715117,13002.95127710999,127.76047598999867,53488.00143720001 2024-04-10,02:11:59.000,101,11091082,13245,0,1712715118,13002.97822235,127.76047598999867,53488.06432128 2024-04-10,02:12:00.000,101,11091111,13485,0,1712715119,13003.01864021,127.76752511999803,53488.07130840001 2024-04-10,02:12:01.000,101,11091115,13245,0,1712715120,13003.065794379996,127.76752511999803,53488.09925688001 2024-04-10,02:12:02.000,101,11091053,13525,0,1712715121,13003.092739619991,127.79572164000274,53488.12021824001 2024-04-10,02:12:03.000,101,11091082,13845,0,1712715122,13003.200520580001,127.81686903000082,53488.15515384 2024-04-10,02:12:04.000,101,11091088,13925,0,1712715123,13003.187047959997,127.83096728999953,53488.127205360004 2024-04-10,02:12:05.000,101,11091071,13445,0,1712715124,13003.240938440002,127.81686903000082,53488.148166720006 2024-04-10,02:12:06.000,101,11091077,13325,0,1712715125,13003.261147370002,127.8662129400036,53488.13419248 2024-04-10,02:12:07.000,101,11091108,13605,0,1712715126,13003.267883679997,127.84506554999825,53488.12021824001 2024-04-10,02:12:08.000,101,11091093,13565,0,1712715127,13003.341983090002,127.85211468000489,53488.127205360004 2024-04-10,02:12:09.000,101,11091072,13405,0,1712715128,13003.368928329997,127.88736033000168,53488.1761152 2024-04-10,02:12:10.000,101,11091063,13405,0,1712715129,13003.395873569993,127.9014585900004,53488.197076560005 2024-04-10,02:12:11.000,101,11091096,13365,0,1712715130,13003.443027740002,127.9014585900004,53488.1761152 2024-04-10,02:12:12.000,101,11091078,13085,0,1712715131,13003.463236670003,127.89440946000104,53488.12021824001 2024-04-10,02:12:13.000,101,11091015,13885,0,1712715132,13003.523863459988,127.9014585900004,53488.16912808001 2024-04-10,02:12:14.000,101,11091046,13325,0,1712715133,13003.577753939993,127.90850771999976,53488.20406368 2024-04-10,02:12:15.000,101,11091046,13645,0,1712715134,13003.584490249988,127.95080250000319,53488.259960639996 2024-04-10,02:12:16.000,101,11091137,13445,0,1712715135,13003.618171799993,127.93670424000447,53488.280922 2024-04-10,02:12:17.000,101,11091082,13605,0,1712715136,13003.658589659994,127.94375337000383,53488.259960639996 2024-04-10,02:12:18.000,101,11091063,13445,0,1712715137,13003.712480139999,127.93670424000447,53488.315857600006 2024-04-10,02:12:19.000,101,11091116,13605,0,1712715138,13003.74616168999,127.95080250000319,53488.315857600006 2024-04-10,02:12:20.000,101,11091063,13525,0,1712715139,13003.793315859999,127.96490076000191,53488.315857600006 2024-04-10,02:12:21.000,101,11091089,13245,0,1712715140,13003.813524789999,127.93670424000447,53488.30188336 2024-04-10,02:12:22.000,101,11091070,13565,0,1712715141,13003.840470029994,127.91555684999912,53488.35778032001 2024-04-10,02:12:23.000,101,11091101,13365,0,1712715142,13003.89436051,127.94375337000383,53488.34380608 2024-04-10,02:12:24.000,101,11091042,13365,0,1712715143,13003.92804205999,127.91555684999912,53488.33681896001 2024-04-10,02:12:25.000,101,11091108,13365,0,1712715144,13003.9549873,127.8662129400036,53488.34380608 2024-04-10,02:12:26.000,101,11091052,13605,0,1712715145,13004.022350399995,127.84506554999825,53488.34380608 2024-04-10,02:12:27.000,101,11091142,13485,0,1712715146,13004.002141469995,127.8380164199989,53488.39970304 2024-04-10,02:12:28.000,101,11091030,13645,0,1712715147,13004.06950456999,127.81686903000082,53488.39271592 2024-04-10,02:12:29.000,101,11091084,13445,0,1712715148,13004.09644981,127.77457425000466,53488.35778032001 2024-04-10,02:12:30.000,101,11091030,13245,0,1712715149,13004.123395049995,127.76047598999867,53488.37175456 2024-04-10,02:12:31.000,101,11091071,13285,0,1712715150,13004.1570766,127.73227947000123,53488.39970304 2024-04-10,02:12:32.000,101,11091068,13285,0,1712715151,13004.210967079991,127.66883729999972,53488.44162576 2024-04-10,02:12:33.000,101,11091068,13765,0,1712715152,13004.224439699996,127.68293555999844,53488.44162576 2024-04-10,02:12:34.000,101,11091105,13525,0,1712715153,13004.25812125,127.61244426000485,53488.39271592 2024-04-10,02:12:35.000,101,11091042,13325,0,1712715154,13004.264857559996,127.61244426000485,53488.50450984001 2024-04-10,02:12:36.000,101,11091094,13485,0,1712715155,13004.312011729991,127.58424774000014,53488.4905356 2024-04-10,02:12:37.000,101,11091081,13685,0,1712715156,13004.345693279996,127.59834599999886,53488.49752272 2024-04-10,02:12:38.000,101,11091050,13525,0,1712715157,13004.392847449992,127.5912968699995,53488.51848408 2024-04-10,02:12:39.000,101,11091078,13485,0,1712715158,13004.419792690001,127.53490383000462,53488.4905356 2024-04-10,02:12:40.000,101,11091046,13445,0,1712715159,13004.440001620002,127.52080556999863,53488.51149696 2024-04-10,02:12:41.000,101,11091053,13565,0,1712715160,13004.446737929997,127.49965818000055,53488.49752272 2024-04-10,02:12:42.000,101,11091072,13765,0,1712715161,13004.520837340002,127.51375643999927,53488.47656136001 2024-04-10,02:12:43.000,101,11091022,13685,0,1712715162,13004.561255200002,127.53490383000462,53488.51848408 2024-04-10,02:12:44.000,101,11091030,13405,0,1712715163,13004.561255200002,127.52080556999863,53488.54643256 2024-04-10,02:12:45.000,101,11091097,13685,0,1712715164,13004.588200439997,127.50670730999991,53488.54643256 2024-04-10,02:12:46.000,101,11091109,13565,0,1712715165,13004.601673060002,127.51375643999927,53488.581368160005 2024-04-10,02:12:47.000,101,11091085,13525,0,1712715166,13004.615145679993,127.51375643999927,53488.54643256 2024-04-10,02:12:48.000,101,11091076,13525,0,1712715167,13004.628618299997,127.48555992000183,53488.60931664 2024-04-10,02:12:49.000,101,11091068,13285,0,1712715168,13004.648827229998,127.54195296000398,53488.62329088001 2024-04-10,02:12:50.000,101,11091041,13605,0,1712715169,13004.675772469993,127.53490383000462,53488.630278000004 2024-04-10,02:12:51.000,101,11091076,13245,0,1712715170,13004.695981399993,127.54900209000334,53488.65822648 2024-04-10,02:12:52.000,101,11091089,13365,0,1712715171,13004.736399259993,127.52080556999863,53488.700149200005 2024-04-10,02:12:53.000,101,11091100,13325,0,1712715172,13004.776817119993,127.51375643999927,53488.7350848 2024-04-10,02:12:54.000,101,11091041,13645,0,1712715173,13004.803762359988,127.50670730999991,53488.71412344 2024-04-10,02:12:55.000,101,11091040,13325,0,1712715174,13004.797026049993,127.47146166000311,53488.7350848 2024-04-10,02:12:56.000,101,11091108,13645,0,1712715175,13004.823971289989,127.47146166000311,53488.77002040001 2024-04-10,02:12:57.000,101,11091066,13525,0,1712715176,13004.844180219989,127.46441253000376,53488.75604616 2024-04-10,02:12:58.000,101,11091131,13605,0,1712715177,13004.837443909993,127.43621600999904,53488.79098176001 2024-04-10,02:12:59.000,101,11091104,13125,0,1712715178,13004.864389149989,127.47146166000311,53488.804956 2024-04-10,02:13:00.000,101,11091115,13485,0,1712715179,13004.877861769994,127.47146166000311,53488.81194312001 2024-04-10,02:13:01.000,101,11091075,13605,0,1712715180,13004.884598079989,127.46441253000376,53488.78399464 2024-04-10,02:13:02.000,101,11091077,13765,0,1712715181,13004.951961179999,127.47146166000311,53488.77002040001 2024-04-10,02:13:03.000,101,11091112,13605,0,1712715182,13004.911543319999,127.4573634000044,53488.804956 2024-04-10,02:13:04.000,101,11091051,13525,0,1712715183,13004.938488559994,127.47146166000311,53488.75604616 2024-04-10,02:13:05.000,101,11091057,13925,0,1712715184,13004.918279629994,127.43621600999904,53488.83290448 2024-04-10,02:13:06.000,101,11091091,13445,0,1712715185,13004.938488559994,127.4432651399984,53488.83290448 2024-04-10,02:13:07.000,101,11091082,13765,0,1712715186,13004.904807009989,127.45031426999776,53488.81194312001 2024-04-10,02:13:08.000,101,11091069,13645,0,1712715187,13004.938488559994,127.45031426999776,53488.88181432 2024-04-10,02:13:09.000,101,11091037,13325,0,1712715188,13004.945224869989,127.46441253000376,53488.86085296001 2024-04-10,02:13:10.000,101,11091111,13365,0,1712715189,13004.938488559994,127.4573634000044,53488.86085296001 2024-04-10,02:13:11.000,101,11091081,13885,0,1712715190,13004.972170109999,127.4573634000044,53488.930724159996 2024-04-10,02:13:12.000,101,11091095,13605,0,1712715191,13004.938488559994,127.43621600999904,53488.8748272 2024-04-10,02:13:13.000,101,11091088,13525,0,1712715192,13004.945224869989,127.43621600999904,53488.83989160001 2024-04-10,02:13:14.000,101,11091020,13445,0,1712715193,13004.972170109999,127.45031426999776,53488.867840080005 2024-04-10,02:13:15.000,101,11091081,13165,0,1712715194,13004.972170109999,127.42916687999968,53488.85386584 2024-04-10,02:13:16.000,101,11091094,13325,0,1712715195,13004.992379039999,127.40097036000225,53488.85386584 2024-04-10,02:13:17.000,101,11091070,13645,0,1712715196,13005.012587969999,127.4573634000044,53488.818930240006 2024-04-10,02:13:18.000,101,11091109,13405,0,1712715197,13005.00585165999,127.41506862000097,53488.85386584 2024-04-10,02:13:19.000,101,11091084,13365,0,1712715198,13005.00585165999,127.42916687999968,53488.86085296001 2024-04-10,02:13:20.000,101,11091057,13565,0,1712715199,13004.992379039999,127.40097036000225,53488.83989160001 2024-04-10,02:13:21.000,101,11091085,13925,0,1712715200,13005.00585165999,127.37982297000417,53488.81194312001 2024-04-10,02:13:22.000,101,11091093,13485,0,1712715201,13004.96543379999,127.38687210000353,53488.83290448 2024-04-10,02:13:23.000,101,11091061,13645,0,1712715202,13004.98564272999,127.33752819000074,53488.8748272 2024-04-10,02:13:24.000,101,11091056,13365,0,1712715203,13004.972170109999,127.33752819000074,53488.804956 2024-04-10,02:13:25.000,101,11091109,13605,0,1712715204,13004.999115349994,127.32342993000202,53488.79098176001 2024-04-10,02:13:26.000,101,11091083,13565,0,1712715205,13004.958697489994,127.27408601999923,53488.84687872 2024-04-10,02:13:27.000,101,11091059,13565,0,1712715206,13004.98564272999,127.22474211000372,53488.84687872 2024-04-10,02:13:28.000,101,11091082,13925,0,1712715207,13004.958697489994,127.2458895000018,53488.84687872 2024-04-10,02:13:29.000,101,11091086,13845,0,1712715208,13004.945224869989,127.2458895000018,53488.83989160001 2024-04-10,02:13:30.000,101,11091091,13645,0,1712715209,13004.925015939989,127.21064384999772,53488.83290448 2024-04-10,02:13:31.000,101,11091096,13605,0,1712715210,13004.884598079989,127.15425081000285,53488.81194312001 2024-04-10,02:13:32.000,101,11091061,13805,0,1712715211,13004.911543319999,127.14720168000349,53488.78399464 2024-04-10,02:13:33.000,101,11091053,13565,0,1712715212,13004.911543319999,127.11900515999878,53488.81194312001 2024-04-10,02:13:34.000,101,11091086,13565,0,1712715213,13004.857652839994,127.10490690000006,53488.83290448 2024-04-10,02:13:35.000,101,11091081,13285,0,1712715214,13004.790289739998,127.08375951000198,53488.79098176001 2024-04-10,02:13:36.000,101,11091092,13245,0,1712715215,13004.803762359988,127.09080864000134,53488.81194312001 2024-04-10,02:13:37.000,101,11091085,13365,0,1712715216,13004.837443909993,127.07671038000262,53488.86085296001 2024-04-10,02:13:38.000,101,11091118,13325,0,1712715217,13004.810498669998,127.07671038000262,53488.818930240006 2024-04-10,02:13:39.000,101,11091103,13485,0,1712715218,13004.743135569988,127.09080864000134,53488.804956 2024-04-10,02:13:40.000,101,11091020,13485,0,1712715219,13004.749871879998,127.0978577700007,53488.797968880004 2024-04-10,02:13:41.000,101,11091102,13685,0,1712715220,13004.722926639988,127.07671038000262,53488.79098176001 2024-04-10,02:13:42.000,101,11091118,13245,0,1712715221,13004.736399259993,127.0978577700007,53488.81194312001 2024-04-10,02:13:43.000,101,11091088,13165,0,1712715222,13004.675772469993,127.09080864000134,53488.77002040001 2024-04-10,02:13:44.000,101,11091055,13685,0,1712715223,13004.642090920002,127.14720168000349,53488.72111056001 2024-04-10,02:13:45.000,101,11091098,13445,0,1712715224,13004.588200439997,127.09080864000134,53488.74207192001 2024-04-10,02:13:46.000,101,11091092,13125,0,1712715225,13004.581464130002,127.13310342000477,53488.72809768 2024-04-10,02:13:47.000,101,11091115,13485,0,1712715226,13004.561255200002,127.14720168000349,53488.7350848 2024-04-10,02:13:48.000,101,11091078,13125,0,1712715227,13004.547782579997,127.16834907000157,53488.763033279996 2024-04-10,02:13:49.000,101,11091024,13885,0,1712715228,13004.493892099992,127.18949645999965,53488.74207192001 2024-04-10,02:13:50.000,101,11091107,14005,0,1712715229,13004.487155789997,127.196545589999,53488.74207192001 2024-04-10,02:13:51.000,101,11091087,13565,0,1712715230,13004.386111139997,127.21769298000436,53488.7350848 2024-04-10,02:13:52.000,101,11091090,13645,0,1712715231,13004.392847449992,127.23884037000244,53488.7350848 2024-04-10,02:13:53.000,101,11091071,13565,0,1712715232,13004.372638519992,127.2458895000018,53488.71412344 2024-04-10,02:13:54.000,101,11091111,13605,0,1712715233,13004.345693279996,127.25293863000115,53488.69316208001 2024-04-10,02:13:55.000,101,11091090,13685,0,1712715234,13004.332220659991,127.28818427999795,53488.72809768 2024-04-10,02:13:56.000,101,11091120,13245,0,1712715235,13004.305275419996,127.29523341000458,53488.72111056001 2024-04-10,02:13:57.000,101,11091080,13525,0,1712715236,13004.278330180001,127.33047906000138,53488.67220072001 2024-04-10,02:13:58.000,101,11091080,13605,0,1712715237,13004.23791232,127.33752819000074,53488.68617496 2024-04-10,02:13:59.000,101,11091072,13525,0,1712715238,13004.251384939991,127.37277384000481,53488.68617496 2024-04-10,02:14:00.000,101,11091111,13245,0,1712715239,13004.224439699996,127.41506862000097,53488.67220072001 2024-04-10,02:14:01.000,101,11091103,13605,0,1712715240,13004.210967079991,127.42916687999968,53488.700149200005 2024-04-10,02:14:02.000,101,11091071,13365,0,1712715241,13004.17728553,127.41506862000097,53488.6652136 2024-04-10,02:14:03.000,101,11091086,13365,0,1712715242,13004.15034028999,127.45031426999776,53488.630278000004 2024-04-10,02:14:04.000,101,11091069,13485,0,1712715243,13004.11665874,127.4432651399984,53488.6652136 2024-04-10,02:14:05.000,101,11091115,13365,0,1712715244,13004.10992242999,127.4432651399984,53488.64425224001 2024-04-10,02:14:06.000,101,11091095,13565,0,1712715245,13004.10992242999,127.42211775000033,53488.651239360006 2024-04-10,02:14:07.000,101,11091114,13565,0,1712715246,13004.09644981,127.43621600999904,53488.65822648 2024-04-10,02:14:08.000,101,11091099,13285,0,1712715247,13004.10992242999,127.41506862000097,53488.6652136 2024-04-10,02:14:09.000,101,11091087,13885,0,1712715248,13004.082977189995,127.4080194900016,53488.630278000004 2024-04-10,02:14:10.000,101,11091104,13765,0,1712715249,13004.082977189995,127.43621600999904,53488.63726512 2024-04-10,02:14:11.000,101,11091134,13565,0,1712715250,13004.062768259995,127.41506862000097,53488.63726512 2024-04-10,02:14:12.000,101,11091046,13325,0,1712715251,13004.05603195,127.39392123000289,53488.58835528 2024-04-10,02:14:13.000,101,11091101,13325,0,1712715252,13004.05603195,127.38687210000353,53488.60931664 2024-04-10,02:14:14.000,101,11091071,13525,0,1712715253,13004.02908670999,127.38687210000353,53488.54643256 2024-04-10,02:14:15.000,101,11091124,13765,0,1712715254,13004.02908670999,127.35867557999882,53488.581368160005 2024-04-10,02:14:16.000,101,11091085,13405,0,1712715255,13003.99540516,127.3445773200001,53488.53944544 2024-04-10,02:14:17.000,101,11091096,13325,0,1712715256,13003.9549873,127.35162644999946,53488.51848408 2024-04-10,02:14:18.000,101,11091054,13365,0,1712715257,13003.90783312999,127.33752819000074,53488.52547120001 2024-04-10,02:14:19.000,101,11091079,13245,0,1712715258,13003.941514679995,127.30228254000394,53488.52547120001 2024-04-10,02:14:20.000,101,11091076,13605,0,1712715259,13003.9549873,127.28113514999859,53488.50450984001 2024-04-10,02:14:21.000,101,11091072,13325,0,1712715260,13003.901096819995,127.26703688999987,53488.462587120004 2024-04-10,02:14:32.000,101,11091077,13925,0,1712715271,13003.618171799993,127.21769298000436,53488.39271592 2024-04-10,02:14:33.000,101,11091112,13405,0,1712715272,13003.577753939993,127.21064384999772,53488.37175456 2024-04-10,02:14:34.000,101,11091077,13605,0,1712715273,13003.550808699998,127.23884037000244,53488.30188336 2024-04-10,02:14:35.000,101,11091088,13925,0,1712715274,13003.550808699998,127.25293863000115,53488.30188336 2024-04-10,02:14:36.000,101,11091090,13605,0,1712715275,13003.523863459988,127.26703688999987,53488.32983184 2024-04-10,02:14:37.000,101,11091086,13365,0,1712715276,13003.476709289993,127.28113514999859,53488.294896240004 2024-04-10,02:14:38.000,101,11091106,13605,0,1712715277,13003.469972979998,127.27408601999923,53488.294896240004 2024-04-10,02:14:39.000,101,11091113,13565,0,1712715278,13003.416082499993,127.30228254000394,53488.30188336 2024-04-10,02:14:40.000,101,11091077,13445,0,1712715279,13003.389137259997,127.36572470999818,53488.245986400005 2024-04-10,02:14:41.000,101,11091054,13245,0,1712715280,13003.389137259997,127.37982297000417,53488.23201216 2024-04-10,02:14:42.000,101,11091104,13045,0,1712715281,13003.328510469997,127.36572470999818,53488.2110508 2024-04-10,02:14:43.000,101,11091098,13525,0,1712715282,13003.274619989992,127.42916687999968,53488.21803792001 2024-04-10,02:14:44.000,101,11091077,13805,0,1712715283,13003.227465819997,127.41506862000097,53488.1761152 2024-04-10,02:14:45.000,101,11091091,13565,0,1712715284,13003.227465819997,127.47851079000247,53488.16214096 2024-04-10,02:14:46.000,101,11091048,13405,0,1712715285,13003.193784269992,127.49260905000119,53488.19008944001 2024-04-10,02:14:47.000,101,11091048,13405,0,1712715286,13003.193784269992,127.52080556999863,53488.14117960001 2024-04-10,02:14:48.000,101,11091076,13205,0,1712715287,13003.126421169996,127.53490383000462,53488.127205360004 2024-04-10,02:14:49.000,101,11091070,13445,0,1712715288,13003.092739619991,127.52785469999799,53488.127205360004 2024-04-10,02:14:50.000,101,11091092,13605,0,1712715289,13003.032112829991,127.56310035000206,53488.106244 2024-04-10,02:14:51.000,101,11091058,13325,0,1712715290,13003.03884914,127.59834599999886,53488.16912808001 2024-04-10,02:14:52.000,101,11091096,13925,0,1712715291,13003.01864021,127.60539512999821,53488.09925688001 2024-04-10,02:14:53.000,101,11091019,13565,0,1712715292,13002.99843128,127.64064078000229,53488.14117960001 2024-04-10,02:14:54.000,101,11091085,13685,0,1712715293,13002.97148603999,127.61244426000485,53488.14117960001 2024-04-10,02:14:55.000,101,11091046,13405,0,1712715294,13002.964749729996,127.67588642999908,53488.11323112 2024-04-10,02:14:56.000,101,11091117,13685,0,1712715295,13002.95801342,127.67588642999908,53488.106244 2024-04-10,02:14:57.000,101,11091115,13325,0,1712715296,13002.95801342,127.67588642999908,53488.09925688001 2024-04-10,02:14:58.000,101,11091079,13205,0,1712715297,13002.89065031999,127.72523034000187,53488.106244 2024-04-10,02:14:59.000,101,11091128,13205,0,1712715298,13002.924331869996,127.71113208000315,53488.106244 2024-04-10,02:15:00.000,101,11091084,13645,0,1712715299,13002.89065031999,127.74637772999995,53488.06432128 2024-04-10,02:15:01.000,101,11091076,13245,0,1712715300,13002.91759556,127.78867251000338,53488.13419248 2024-04-10,02:15:02.000,101,11091051,13485,0,1712715301,13002.89738663,127.81686903000082,53488.148166720006 2024-04-10,02:15:03.000,101,11091101,13845,0,1712715302,13002.883914009995,127.81686903000082,53488.11323112 2024-04-10,02:15:04.000,101,11091085,13685,0,1712715303,13002.93780449,127.79572164000274,53488.09925688001 2024-04-10,02:15:05.000,101,11091061,13805,0,1712715304,13002.93780449,127.81686903000082,53488.08528264 2024-04-10,02:15:06.000,101,11091075,13645,0,1712715305,13002.93106817999,127.84506554999825,53488.08528264 2024-04-10,02:15:07.000,101,11091095,13725,0,1712715306,13002.87044138999,127.84506554999825,53488.11323112 2024-04-10,02:15:08.000,101,11091052,13325,0,1712715307,13002.91759556,127.82391816000018,53488.127205360004 2024-04-10,02:15:09.000,101,11091070,13885,0,1712715308,13002.89738663,127.8380164199989,53488.029385680005 2024-04-10,02:15:10.000,101,11091091,13485,0,1712715309,13002.87044138999,127.84506554999825,53488.127205360004 2024-04-10,02:15:11.000,101,11091086,13605,0,1712715310,13002.85696877,127.87326207000297,53488.127205360004 2024-04-10,02:15:12.000,101,11091067,13285,0,1712715311,13002.883914009995,127.88736033000168,53488.05733416 2024-04-10,02:15:13.000,101,11091075,13405,0,1712715312,13002.87044138999,127.89440946000104,53488.12021824001 2024-04-10,02:15:14.000,101,11091052,13685,0,1712715313,13002.87044138999,127.8662129400036,53488.106244 2024-04-10,02:15:15.000,101,11091081,13405,0,1712715314,13002.91759556,127.8662129400036,53488.09925688001 2024-04-10,02:15:16.000,101,11091056,13525,0,1712715315,13002.95127710999,127.88031120000232,53488.08528264 2024-04-10,02:15:17.000,101,11091067,13445,0,1712715316,13002.89738663,127.88031120000232,53488.078295520005 2024-04-10,02:15:18.000,101,11091076,13805,0,1712715317,13002.95801342,127.90850771999976,53488.08528264 2024-04-10,02:15:19.000,101,11091093,13685,0,1712715318,13002.97148603999,127.89440946000104,53488.13419248 2024-04-10,02:15:20.000,101,11091053,13725,0,1712715319,13002.904122939995,127.91555684999912,53488.12021824001 2024-04-10,02:15:21.000,101,11091085,13565,0,1712715320,13002.924331869996,127.88031120000232,53488.05733416 2024-04-10,02:15:22.000,101,11091114,13645,0,1712715321,13002.95127710999,127.88736033000168,53488.078295520005 2024-04-10,02:15:23.000,101,11091077,13445,0,1712715322,13002.924331869996,127.88736033000168,53488.092269759996 2024-04-10,02:15:24.000,101,11091074,13525,0,1712715323,13002.95801342,127.8662129400036,53488.13419248 2024-04-10,02:15:25.000,101,11091059,13285,0,1712715324,13002.964749729996,127.88031120000232,53488.078295520005 2024-04-10,02:15:26.000,101,11091072,13645,0,1712715325,13002.944540799996,127.8662129400036,53488.078295520005 2024-04-10,02:15:27.000,101,11091113,13325,0,1712715326,13002.89738663,127.84506554999825,53488.05034704001 2024-04-10,02:15:28.000,101,11091099,13565,0,1712715327,13002.91759556,127.87326207000297,53488.02239856001 2024-04-10,02:15:29.000,101,11091095,13405,0,1712715328,13002.89738663,127.8662129400036,53488.00143720001 2024-04-10,02:15:30.000,101,11091061,13245,0,1712715329,13002.8771777,127.90850771999976,53487.980475840006 2024-04-10,02:15:31.000,101,11091086,13445,0,1712715330,13002.85696877,127.90850771999976,53488.00143720001 2024-04-10,02:15:32.000,101,11091083,13605,0,1712715331,13002.863705079995,127.88031120000232,53487.9665016 2024-04-10,02:15:33.000,101,11091097,13805,0,1712715332,13002.83675984,127.8662129400036,53488.078295520005 2024-04-10,02:15:34.000,101,11091066,13485,0,1712715333,13002.83675984,127.88031120000232,53488.0363728 2024-04-10,02:15:35.000,101,11091066,13285,0,1712715334,13002.782869359995,127.91555684999912,53488.00143720001 2024-04-10,02:15:36.000,101,11091087,13525,0,1712715335,13002.77613305,127.89440946000104,53487.97348872001 2024-04-10,02:15:37.000,101,11091078,13565,0,1712715336,13002.742451499995,127.92965510999784,53488.00143720001 2024-04-10,02:15:38.000,101,11091084,13765,0,1712715337,13002.77613305,127.95080250000319,53487.97348872001 2024-04-10,02:15:39.000,101,11091088,13365,0,1712715338,13002.722242569995,127.93670424000447,53488.00143720001 2024-04-10,02:15:40.000,101,11091090,13445,0,1712715339,13002.64814315999,127.94375337000383,53487.95252736001 2024-04-10,02:15:41.000,101,11091062,13325,0,1712715340,13002.62793422999,127.97899902000063,53488.00842432 2024-04-10,02:15:42.000,101,11091110,13525,0,1712715341,13002.61446161,127.99309727999935,53487.94554024 2024-04-10,02:15:43.000,101,11091090,13365,0,1712715342,13002.56730743999,127.95785163000255,53487.87566904 2024-04-10,02:15:44.000,101,11091112,13525,0,1712715343,13002.560571129994,127.97899902000063,53487.90361752001 2024-04-10,02:15:45.000,101,11091077,13725,0,1712715344,13002.533625889999,127.96490076000191,53487.910604640005 2024-04-10,02:15:46.000,101,11091105,13805,0,1712715345,13002.513416959999,128.0001464099987,53487.90361752001 2024-04-10,02:15:47.000,101,11091101,13645,0,1712715346,13002.459526479994,127.95785163000255,53487.8966304 2024-04-10,02:15:48.000,101,11091064,13565,0,1712715347,13002.425844929989,127.99309727999935,53487.86868192 2024-04-10,02:15:49.000,101,11091076,13325,0,1712715348,13002.412372309998,127.98604814999999,53487.86868192 2024-04-10,02:15:50.000,101,11091032,13325,0,1712715349,13002.378690759993,127.95080250000319,53487.84073344 2024-04-10,02:15:51.000,101,11091059,13285,0,1712715350,13002.358481829993,127.95785163000255,53487.80579784001 2024-04-10,02:15:52.000,101,11091028,13405,0,1712715351,13002.304591349988,127.92965510999784,53487.8267592 2024-04-10,02:15:53.000,101,11091027,13405,0,1712715352,13002.264173490003,127.9014585900004,53487.791823600004 2024-04-10,02:15:54.000,101,11091076,13365,0,1712715353,13002.277646109993,127.89440946000104,53487.77784936 2024-04-10,02:15:55.000,101,11091060,13245,0,1712715354,13002.243964560002,127.8662129400036,53487.76387512001 2024-04-10,02:15:56.000,101,11091036,13405,0,1712715355,13002.217019319993,127.90850771999976,53487.74990088 2024-04-10,02:15:57.000,101,11091062,13565,0,1712715356,13002.203546700002,127.91555684999912,53487.742913760005 2024-04-10,02:15:58.000,101,11091092,13485,0,1712715357,13002.163128840002,127.88736033000168,53487.742913760005 2024-04-10,02:15:59.000,101,11091076,13565,0,1712715358,13002.156392529992,127.8662129400036,53487.71496528001 2024-04-10,02:16:00.000,101,11091079,13405,0,1712715359,13002.115974669992,127.85211468000489,53487.68002968 2024-04-10,02:16:01.000,101,11091072,13405,0,1712715360,13002.115974669992,127.81686903000082,53487.67304256 2024-04-10,02:16:02.000,101,11091094,13485,0,1712715361,13002.109238359997,127.78162338000402,53487.6520812 2024-04-10,02:16:03.000,101,11091102,13645,0,1712715362,13002.035138949992,127.79572164000274,53487.624132720004 2024-04-10,02:16:04.000,101,11091082,13605,0,1712715363,13002.028402639997,127.76752511999803,53487.54028728 2024-04-10,02:16:05.000,101,11091106,13765,0,1712715364,13001.987984779997,127.76752511999803,53487.589197119996 2024-04-10,02:16:06.000,101,11091066,13645,0,1712715365,13001.987984779997,127.78162338000402,53487.58221 2024-04-10,02:16:07.000,101,11091098,13765,0,1712715366,13001.940830610001,127.71818121000251,53487.58221 2024-04-10,02:16:08.000,101,11091116,13285,0,1712715367,13001.994721089992,127.78162338000402,53487.58221 2024-04-10,02:16:09.000,101,11091087,13445,0,1712715368,13001.961039540001,127.72523034000187,53487.56124864 2024-04-10,02:16:10.000,101,11091104,13925,0,1712715369,13001.927357989996,127.71818121000251,53487.56823576001 2024-04-10,02:16:11.000,101,11091116,13525,0,1712715370,13001.920621680001,127.71818121000251,53487.526313040005 2024-04-10,02:16:12.000,101,11091104,13725,0,1712715371,13001.886940129996,127.67588642999908,53487.477403200006 2024-04-10,02:16:13.000,101,11091086,13805,0,1712715372,13001.873467509991,127.66883729999972,53487.50535168 2024-04-10,02:16:14.000,101,11091039,13565,0,1712715373,13001.853258579991,127.64064078000229,53487.46342896 2024-04-10,02:16:15.000,101,11091078,13565,0,1712715374,13001.846522269996,127.59834599999886,53487.477403200006 2024-04-10,02:16:16.000,101,11091105,13325,0,1712715375,13001.812840719991,127.57014948000142,53487.42849336001 2024-04-10,02:16:17.000,101,11091133,13605,0,1712715376,13001.772422859991,127.61949339000421,53487.421506239996 2024-04-10,02:16:18.000,101,11091047,13365,0,1712715377,13001.77915917,127.61244426000485,53487.407532000005 2024-04-10,02:16:19.000,101,11091048,13045,0,1712715378,13001.77915917,127.5912968699995,53487.421506239996 2024-04-10,02:16:20.000,101,11091070,13565,0,1712715379,13001.745477619996,127.54900209000334,53487.37958352001 2024-04-10,02:16:21.000,101,11091078,13565,0,1712715380,13001.765686549996,127.54195296000398,53487.4424676 2024-04-10,02:16:22.000,101,11091056,13445,0,1712715381,13001.69158713999,127.53490383000462,53487.38657064 2024-04-10,02:16:23.000,101,11091049,13525,0,1712715382,13001.65790559,127.54195296000398,53487.358622160005 2024-04-10,02:16:24.000,101,11091058,13525,0,1712715383,13001.69832345,127.54195296000398,53487.3376608 2024-04-10,02:16:25.000,101,11091053,13485,0,1712715384,13001.67811452,127.53490383000462,53487.37958352001 2024-04-10,02:16:26.000,101,11091099,13445,0,1712715385,13001.63096034999,127.52785469999799,53487.32368656 2024-04-10,02:16:27.000,101,11091081,13285,0,1712715386,13001.664641899995,127.52785469999799,53487.29573808 2024-04-10,02:16:28.000,101,11091088,13685,0,1712715387,13001.664641899995,127.49260905000119,53487.239841120005 2024-04-10,02:16:29.000,101,11091033,13485,0,1712715388,13001.65116927999,127.49260905000119,53487.26080248001 2024-04-10,02:16:30.000,101,11091091,13605,0,1712715389,13001.604015109995,127.52080556999863,53487.1979184 2024-04-10,02:16:31.000,101,11091035,13445,0,1712715390,13001.63096034999,127.50670730999991,53487.25381536001 2024-04-10,02:16:32.000,101,11091064,13685,0,1712715391,13001.61075141999,127.49965818000055,53487.2677896 2024-04-10,02:16:33.000,101,11091119,13285,0,1712715392,13001.624224039995,127.53490383000462,53487.23285400001 2024-04-10,02:16:34.000,101,11091012,13365,0,1712715393,13001.624224039995,127.53490383000462,53487.239841120005 2024-04-10,02:16:35.000,101,11091059,13405,0,1712715394,13001.604015109995,127.52080556999863,53487.2677896 2024-04-10,02:16:36.000,101,11091082,13645,0,1712715395,13001.624224039995,127.51375643999927,53487.239841120005 2024-04-10,02:16:37.000,101,11091116,13925,0,1712715396,13001.624224039995,127.53490383000462,53487.21189264001 2024-04-10,02:16:38.000,101,11091081,13605,0,1712715397,13001.644432969995,127.53490383000462,53487.21189264001 2024-04-10,02:16:39.000,101,11091039,13245,0,1712715398,13001.624224039995,127.53490383000462,53487.20490552 2024-04-10,02:16:40.000,101,11091084,13685,0,1712715399,13001.644432969995,127.58424774000014,53487.20490552 2024-04-10,02:16:41.000,101,11091083,13605,0,1712715400,13001.57033355999,127.54195296000398,53487.239841120005 2024-04-10,02:16:42.000,101,11091065,13765,0,1712715401,13001.5972788,127.5560512200027,53487.21887976 2024-04-10,02:16:43.000,101,11091071,13765,0,1712715402,13001.55686094,127.5560512200027,53487.21887976 2024-04-10,02:16:44.000,101,11091062,13565,0,1712715403,13001.55686094,127.54900209000334,53487.190931280005 2024-04-10,02:16:45.000,101,11091074,13245,0,1712715404,13001.55012462999,127.53490383000462,53487.24682824 2024-04-10,02:16:46.000,101,11091138,13405,0,1712715405,13001.51644308,127.5560512200027,53487.14900856 2024-04-10,02:16:47.000,101,11091053,13285,0,1712715406,13001.50970676999,127.53490383000462,53487.142021440006 2024-04-10,02:16:48.000,101,11091079,13605,0,1712715407,13001.48949783999,127.53490383000462,53487.17695704 2024-04-10,02:16:49.000,101,11091038,13365,0,1712715408,13001.45581629,127.52080556999863,53487.1280472 2024-04-10,02:16:50.000,101,11091113,13165,0,1712715409,13001.47602522,127.54195296000398,53487.16298280001 2024-04-10,02:16:51.000,101,11091098,13725,0,1712715410,13001.46928890999,127.51375643999927,53487.18394416001 2024-04-10,02:16:52.000,101,11091139,13725,0,1712715411,13001.442343669994,127.49260905000119,53487.13503432001 2024-04-10,02:16:53.000,101,11091065,13765,0,1712715412,13001.43560736,127.49965818000055,53487.13503432001 2024-04-10,02:16:54.000,101,11091016,13285,0,1712715413,13001.42887104999,127.48555992000183,53487.11407296001 2024-04-10,02:16:55.000,101,11091108,13565,0,1712715414,13001.442343669994,127.49260905000119,53487.142021440006 2024-04-10,02:16:56.000,101,11091112,13485,0,1712715415,13001.422134739994,127.47851079000247,53487.121060080004 2024-04-10,02:16:57.000,101,11091115,13565,0,1712715416,13001.43560736,127.46441253000376,53487.1280472 2024-04-10,02:16:58.000,101,11091066,13325,0,1712715417,13001.42887104999,127.49260905000119,53487.121060080004 2024-04-10,02:16:59.000,101,11091029,13365,0,1712715418,13001.41539843,127.49260905000119,53487.11407296001 2024-04-10,02:17:00.000,101,11091119,13525,0,1712715419,13001.482761529995,127.4573634000044,53487.11407296001 2024-04-10,02:17:01.000,101,11091087,13365,0,1712715420,13001.482761529995,127.47146166000311,53487.08612448001 2024-04-10,02:17:02.000,101,11091090,13485,0,1712715421,13001.502970459995,127.45031426999776,53487.11407296001 2024-04-10,02:17:03.000,101,11091064,13325,0,1712715422,13001.55686094,127.46441253000376,53487.058176 2024-04-10,02:17:04.000,101,11091022,13525,0,1712715423,13001.57033355999,127.47851079000247,53487.058176 2024-04-10,02:17:05.000,101,11091062,13765,0,1712715424,13001.57706987,127.48555992000183,53487.06516312001 2024-04-10,02:17:06.000,101,11091088,13605,0,1712715425,13001.63096034999,127.46441253000376,53487.10708584 2024-04-10,02:17:07.000,101,11091088,13085,0,1712715426,13001.69832345,127.47851079000247,53487.10009872 2024-04-10,02:17:08.000,101,11091052,13245,0,1712715427,13001.684850829995,127.43621600999904,53487.058176 2024-04-10,02:17:09.000,101,11091097,13405,0,1712715428,13001.71179606999,127.40097036000225,53487.072150240005 2024-04-10,02:17:10.000,101,11091093,13845,0,1712715429,13001.73874131,127.38687210000353,53487.142021440006 2024-04-10,02:17:11.000,101,11091070,13725,0,1712715430,13001.77915917,127.37982297000417,53487.06516312001 2024-04-10,02:17:12.000,101,11091067,13525,0,1712715431,13001.7993681,127.33047906000138,53487.10009872 2024-04-10,02:17:13.000,101,11091069,13645,0,1712715432,13001.81957703,127.33047906000138,53487.11407296001 2024-04-10,02:17:14.000,101,11091050,13645,0,1712715433,13001.880203820001,127.33047906000138,53487.10009872 2024-04-10,02:17:15.000,101,11091054,13685,0,1712715434,13001.873467509991,127.3445773200001,53487.06516312001 2024-04-10,02:17:16.000,101,11091064,13085,0,1712715435,13001.974512159992,127.28818427999795,53487.07913736 2024-04-10,02:17:17.000,101,11091072,13605,0,1712715436,13001.994721089992,127.28113514999859,53487.11407296001 2024-04-10,02:17:18.000,101,11091080,13245,0,1712715437,13002.014930019992,127.28113514999859,53487.11407296001 2024-04-10,02:17:19.000,101,11091108,13605,0,1712715438,13002.041875260002,127.28818427999795,53487.10708584 2024-04-10,02:17:20.000,101,11091059,12925,0,1712715439,13002.041875260002,127.28113514999859,53487.10009872 2024-04-10,02:17:21.000,101,11091059,13565,0,1712715440,13002.068820499997,127.30228254000394,53487.16298280001 2024-04-10,02:17:22.000,101,11091081,13685,0,1712715441,13002.149656219997,127.3093316700033,53487.21189264001 2024-04-10,02:17:23.000,101,11091056,13405,0,1712715442,13002.142919910002,127.29523341000458,53487.22586688 2024-04-10,02:17:24.000,101,11091098,13165,0,1712715443,13002.203546700002,127.25293863000115,53487.21189264001 2024-04-10,02:17:25.000,101,11091035,13605,0,1712715444,13002.163128840002,127.28818427999795,53487.15599568 2024-04-10,02:17:26.000,101,11091111,13725,0,1712715445,13002.163128840002,127.33047906000138,53487.23285400001 2024-04-10,02:17:27.000,101,11091073,13405,0,1712715446,13002.196810389993,127.29523341000458,53487.23285400001 2024-04-10,02:17:28.000,101,11091073,13485,0,1712715447,13002.243964560002,127.31638080000266,53487.22586688 2024-04-10,02:17:29.000,101,11091066,13365,0,1712715448,13002.284382419988,127.33752819000074,53487.239841120005 2024-04-10,02:17:30.000,101,11091082,13285,0,1712715449,13002.277646109993,127.35162644999946,53487.1979184 2024-04-10,02:17:31.000,101,11091069,13565,0,1712715450,13002.270909799998,127.35162644999946,53487.22586688 2024-04-10,02:17:32.000,101,11091089,13685,0,1712715451,13002.338272899993,127.3445773200001,53487.26080248001 2024-04-10,02:17:33.000,101,11091095,13765,0,1712715452,13002.345009209988,127.35867557999882,53487.26080248001 2024-04-10,02:17:34.000,101,11091074,13245,0,1712715453,13002.371954449998,127.35867557999882,53487.27477672 2024-04-10,02:17:35.000,101,11091093,13445,0,1712715454,13002.385427069989,127.32342993000202,53487.30272520001 2024-04-10,02:17:36.000,101,11091025,13285,0,1712715455,13002.392163379998,127.33047906000138,53487.26080248001 2024-04-10,02:17:37.000,101,11091093,13205,0,1712715456,13002.385427069989,127.37277384000481,53487.32368656 2024-04-10,02:17:38.000,101,11091035,13605,0,1712715457,13002.378690759993,127.35162644999946,53487.29573808 2024-04-10,02:17:39.000,101,11091065,13325,0,1712715458,13002.439317549994,127.3445773200001,53487.358622160005 2024-04-10,02:17:40.000,101,11091067,13445,0,1712715459,13002.405635999989,127.3445773200001,53487.33067368001 2024-04-10,02:17:41.000,101,11091101,13605,0,1712715460,13002.459526479994,127.33752819000074,53487.32368656 2024-04-10,02:17:42.000,101,11091081,13405,0,1712715461,13002.439317549994,127.33047906000138,53487.30272520001 2024-04-10,02:17:43.000,101,11091118,13245,0,1712715462,13002.425844929989,127.31638080000266,53487.32368656 2024-04-10,02:17:44.000,101,11091074,13565,0,1712715463,13002.439317549994,127.27408601999923,53487.3376608 2024-04-10,02:17:45.000,101,11091079,13485,0,1712715464,13002.405635999989,127.26703688999987,53487.33067368001 2024-04-10,02:17:46.000,101,11091067,13485,0,1712715465,13002.459526479994,127.25293863000115,53487.36560928 2024-04-10,02:17:47.000,101,11091112,13765,0,1712715466,13002.432581239998,127.25293863000115,53487.358622160005 2024-04-10,02:17:48.000,101,11091046,13565,0,1712715467,13002.398899689993,127.25293863000115,53487.37958352001 2024-04-10,02:17:49.000,101,11091106,13605,0,1712715468,13002.378690759993,127.25998776000051,53487.3725964 2024-04-10,02:17:50.000,101,11091069,13805,0,1712715469,13002.392163379998,127.2458895000018,53487.37958352001 2024-04-10,02:17:51.000,101,11091078,13645,0,1712715470,13002.338272899993,127.21769298000436,53487.3376608 2024-04-10,02:17:52.000,101,11091034,13605,0,1712715471,13002.351745519998,127.21769298000436,53487.33067368001 2024-04-10,02:17:53.000,101,11091107,13325,0,1712715472,13002.291118729998,127.21064384999772,53487.3376608 2024-04-10,02:17:54.000,101,11091020,13645,0,1712715473,13002.345009209988,127.20359471999836,53487.29573808 2024-04-10,02:17:55.000,101,11091119,13285,0,1712715474,13002.304591349988,127.16834907000157,53487.31669944 2024-04-10,02:17:56.000,101,11091096,13525,0,1712715475,13002.311327659998,127.196545589999,53487.38657064 2024-04-10,02:17:57.000,101,11091088,13805,0,1712715476,13002.291118729998,127.18244733000029,53487.30272520001 2024-04-10,02:17:58.000,101,11091070,13325,0,1712715477,13002.264173490003,127.16129994000221,53487.31669944 2024-04-10,02:17:59.000,101,11091086,13525,0,1712715478,13002.270909799998,127.14720168000349,53487.30272520001 2024-04-10,02:18:00.000,101,11091075,13285,0,1712715479,13002.250700869998,127.11900515999878,53487.28176384001 2024-04-10,02:18:01.000,101,11091060,13445,0,1712715480,13002.237228249993,127.10490690000006,53487.288750960004 2024-04-10,02:18:02.000,101,11091095,13565,0,1712715481,13002.210283009998,127.10490690000006,53487.288750960004 2024-04-10,02:18:03.000,101,11091066,13605,0,1712715482,13002.223755630002,127.08375951000198,53487.239841120005 2024-04-10,02:18:04.000,101,11091066,13445,0,1712715483,13002.223755630002,127.0626121200039,53487.21887976 2024-04-10,02:18:05.000,101,11091107,13445,0,1712715484,13002.190074079997,127.05556299000455,53487.25381536001 2024-04-10,02:18:06.000,101,11091094,13765,0,1712715485,13002.109238359997,127.03441559999919,53487.239841120005 2024-04-10,02:18:07.000,101,11091068,13765,0,1712715486,13002.115974669992,127.04146472999855,53487.27477672 2024-04-10,02:18:08.000,101,11091128,13245,0,1712715487,13002.115974669992,126.99212082000304,53487.2677896 2024-04-10,02:18:09.000,101,11091087,13485,0,1712715488,13002.068820499997,126.95687516999897,53487.21887976 2024-04-10,02:18:10.000,101,11091083,13685,0,1712715489,13002.062084190002,126.95687516999897,53487.26080248001 2024-04-10,02:18:11.000,101,11091099,13325,0,1712715490,13002.035138949992,126.95687516999897,53487.27477672 2024-04-10,02:18:12.000,101,11091079,13525,0,1712715491,13002.048611569997,126.94277691000025,53487.25381536001 2024-04-10,02:18:13.000,101,11091053,13565,0,1712715492,13002.021666330002,126.96392429999833,53487.26080248001 2024-04-10,02:18:14.000,101,11091052,13645,0,1712715493,13002.062084190002,126.97802256000432,53487.25381536001 2024-04-10,02:18:15.000,101,11091085,13245,0,1712715494,13002.021666330002,126.91458039000281,53487.288750960004 2024-04-10,02:18:16.000,101,11091043,13645,0,1712715495,13001.987984779997,126.9004821300041,53487.23285400001 2024-04-10,02:18:17.000,101,11091075,13925,0,1712715496,13002.001457400002,126.87933473999874,53487.1979184 2024-04-10,02:18:18.000,101,11091074,13605,0,1712715497,13001.954303229992,126.92162952000217,53487.22586688 2024-04-10,02:18:19.000,101,11091096,13925,0,1712715498,13001.987984779997,126.8863838699981,53487.190931280005 2024-04-10,02:18:20.000,101,11091083,13325,0,1712715499,13001.987984779997,126.87228560999938,53487.239841120005 2024-04-10,02:18:21.000,101,11091117,13485,0,1712715500,13001.961039540001,126.8863838699981,53487.21887976 2024-04-10,02:18:22.000,101,11091132,13485,0,1712715501,13002.001457400002,126.9004821300041,53487.20490552 2024-04-10,02:18:23.000,101,11091039,13445,0,1712715502,13002.008193709997,126.9004821300041,53487.28176384001 2024-04-10,02:18:24.000,101,11091069,13885,0,1712715503,13002.021666330002,126.90753126000345,53487.26080248001 2024-04-10,02:18:25.000,101,11091057,13445,0,1712715504,13002.014930019992,126.92867865000153,53487.2677896 2024-04-10,02:18:26.000,101,11091097,13485,0,1712715505,13002.041875260002,126.93572778000089,53487.24682824 2024-04-10,02:18:27.000,101,11091037,13685,0,1712715506,13002.075556809992,126.93572778000089,53487.288750960004 2024-04-10,02:18:28.000,101,11091105,13325,0,1712715507,13002.035138949992,126.93572778000089,53487.21887976 2024-04-10,02:18:29.000,101,11091066,13365,0,1712715508,13002.048611569997,126.92162952000217,53487.22586688 2024-04-10,02:18:30.000,101,11091077,13525,0,1712715509,13002.041875260002,126.96392429999833,53487.25381536001 2024-04-10,02:18:31.000,101,11091095,13685,0,1712715510,13002.028402639997,126.94277691000025,53487.2677896 2024-04-10,02:18:32.000,101,11091091,13405,0,1712715511,13002.048611569997,126.9498260399996,53487.23285400001 2024-04-10,02:18:33.000,101,11091079,13805,0,1712715512,13002.062084190002,126.9498260399996,53487.21887976 2024-04-10,02:18:34.000,101,11091039,13605,0,1712715513,13002.075556809992,126.97097342999768,53487.21189264001 2024-04-10,02:18:35.000,101,11091056,13405,0,1712715514,13002.082293120002,126.96392429999833,53487.20490552 2024-04-10,02:18:36.000,101,11091069,13445,0,1712715515,13002.095765739992,126.92162952000217,53487.2677896 2024-04-10,02:18:37.000,101,11091103,13445,0,1712715516,13002.089029429997,126.90753126000345,53487.20490552 2024-04-10,02:18:38.000,101,11091140,13885,0,1712715517,13002.122710980002,126.92867865000153,53487.2677896 2024-04-10,02:18:39.000,101,11091082,13685,0,1712715518,13002.163128840002,126.8863838699981,53487.26080248001 2024-04-10,02:18:40.000,101,11091061,13645,0,1712715519,13002.149656219997,126.87228560999938,53487.288750960004 2024-04-10,02:18:41.000,101,11091059,13565,0,1712715520,13002.156392529992,126.87228560999938,53487.27477672 2024-04-10,02:18:42.000,101,11091089,13285,0,1712715521,13002.163128840002,126.8511382200013,53487.29573808 2024-04-10,02:18:43.000,101,11091036,13405,0,1712715522,13002.257437179993,126.8511382200013,53487.2677896 2024-04-10,02:18:44.000,101,11091019,13685,0,1712715523,13002.291118729998,126.89343300000473,53487.28176384001 2024-04-10,02:18:45.000,101,11091115,13165,0,1712715524,13002.324800279988,126.81589257000451,53487.29573808 2024-04-10,02:18:46.000,101,11091091,13445,0,1712715525,13002.270909799998,126.81589257000451,53487.28176384001 2024-04-10,02:18:47.000,101,11091053,13485,0,1712715526,13002.304591349988,126.87228560999938,53487.3376608 2024-04-10,02:18:48.000,101,11091104,13605,0,1712715527,13002.331536589998,126.83703996000258,53487.31669944 2024-04-10,02:18:49.000,101,11091025,13525,0,1712715528,13002.371954449998,126.83703996000258,53487.30272520001 2024-04-10,02:18:50.000,101,11091058,13405,0,1712715529,13002.351745519998,126.82999083000323,53487.35163504001 2024-04-10,02:18:51.000,101,11091081,13445,0,1712715530,13002.331536589998,126.84408909000194,53487.3376608 2024-04-10,02:18:52.000,101,11091072,13805,0,1712715531,13002.371954449998,126.80884343999787,53487.40054488001 2024-04-10,02:18:53.000,101,11091063,13645,0,1712715532,13002.392163379998,126.83703996000258,53487.358622160005 2024-04-10,02:18:54.000,101,11091075,13445,0,1712715533,13002.405635999989,126.82999083000323,53487.39355776 2024-04-10,02:18:55.000,101,11091082,13605,0,1712715534,13002.425844929989,126.80884343999787,53487.46342896 2024-04-10,02:18:56.000,101,11091090,13885,0,1712715535,13002.466262789989,126.85818735000066,53487.42849336001 2024-04-10,02:18:57.000,101,11091041,13565,0,1712715536,13002.425844929989,126.86523648000002,53487.43548048 2024-04-10,02:18:58.000,101,11091081,13325,0,1712715537,13002.398899689993,126.85818735000066,53487.44945472001 2024-04-10,02:18:59.000,101,11091088,13285,0,1712715538,13002.405635999989,126.87933473999874,53487.50535168 2024-04-10,02:19:00.000,101,11091069,13365,0,1712715539,13002.412372309998,126.86523648000002,53487.49836456001 2024-04-10,02:19:01.000,101,11091092,13525,0,1712715540,13002.412372309998,126.92162952000217,53487.41451912 2024-04-10,02:19:02.000,101,11091100,13245,0,1712715541,13002.392163379998,126.91458039000281,53487.43548048 2024-04-10,02:19:03.000,101,11091104,13285,0,1712715542,13002.371954449998,126.97097342999768,53487.477403200006 2024-04-10,02:19:04.000,101,11091069,13245,0,1712715543,13002.385427069989,126.9991699500024,53487.49836456001 2024-04-10,02:19:05.000,101,11091116,13205,0,1712715544,13002.351745519998,127.01326821000112,53487.49836456001 2024-04-10,02:19:06.000,101,11091042,13365,0,1712715545,13002.338272899993,127.02736646999983,53487.54727440001 2024-04-10,02:19:07.000,101,11091077,13445,0,1712715546,13002.351745519998,127.04146472999855,53487.55426152 2024-04-10,02:19:08.000,101,11091088,13405,0,1712715547,13002.365218139988,127.04851385999791,53487.51932592001 2024-04-10,02:19:09.000,101,11091041,13325,0,1712715548,13002.378690759993,127.04851385999791,53487.55426152 2024-04-10,02:19:10.000,101,11091115,13565,0,1712715549,13002.358481829993,127.11900515999878,53487.53330016 2024-04-10,02:19:11.000,101,11091090,13645,0,1712715550,13002.351745519998,127.0978577700007,53487.56124864 2024-04-10,02:19:12.000,101,11091046,13325,0,1712715551,13002.338272899993,127.11900515999878,53487.55426152 2024-04-10,02:19:13.000,101,11091094,13965,0,1712715552,13002.345009209988,127.13310342000477,53487.54727440001 2024-04-10,02:19:14.000,101,11091103,13525,0,1712715553,13002.345009209988,127.13310342000477,53487.575222880005 2024-04-10,02:19:15.000,101,11091049,13365,0,1712715554,13002.358481829993,127.0626121200039,53487.58221 2024-04-10,02:19:16.000,101,11091131,13445,0,1712715555,13002.351745519998,127.08375951000198,53487.56124864 2024-04-10,02:19:17.000,101,11091103,13485,0,1712715556,13002.358481829993,127.10490690000006,53487.526313040005 2024-04-10,02:19:18.000,101,11091063,13365,0,1712715557,13002.345009209988,127.0626121200039,53487.60317136 2024-04-10,02:19:19.000,101,11091123,13885,0,1712715558,13002.365218139988,127.0978577700007,53487.61015848 2024-04-10,02:19:20.000,101,11091080,13885,0,1712715559,13002.318063969993,127.07671038000262,53487.61714560001 2024-04-10,02:19:21.000,101,11091093,13605,0,1712715560,13002.371954449998,127.12605428999814,53487.624132720004 2024-04-10,02:19:22.000,101,11091132,13725,0,1712715561,13002.345009209988,127.09080864000134,53487.61015848 2024-04-10,02:19:23.000,101,11091101,13445,0,1712715562,13002.345009209988,127.09080864000134,53487.59618424001 2024-04-10,02:19:24.000,101,11091116,13805,0,1712715563,13002.324800279988,127.10490690000006,53487.694003920005 2024-04-10,02:19:25.000,101,11091066,13325,0,1712715564,13002.318063969993,127.10490690000006,53487.66605544001 2024-04-10,02:19:26.000,101,11091093,13325,0,1712715565,13002.345009209988,127.09080864000134,53487.6520812 2024-04-10,02:19:27.000,101,11091096,13765,0,1712715566,13002.324800279988,127.12605428999814,53487.63810696001 2024-04-10,02:19:28.000,101,11091079,13765,0,1712715567,13002.270909799998,127.14720168000349,53487.645094080006 2024-04-10,02:19:29.000,101,11091040,13285,0,1712715568,13002.270909799998,127.14720168000349,53487.65906832 2024-04-10,02:19:30.000,101,11091067,13485,0,1712715569,13002.318063969993,127.16129994000221,53487.694003920005 2024-04-10,02:19:31.000,101,11091096,13845,0,1712715570,13002.304591349988,127.11900515999878,53487.6520812 2024-04-10,02:19:32.000,101,11091061,13325,0,1712715571,13002.331536589998,127.16834907000157,53487.68701680001 2024-04-10,02:19:33.000,101,11091105,13605,0,1712715572,13002.318063969993,127.17539820000093,53487.694003920005 2024-04-10,02:19:34.000,101,11091052,13245,0,1712715573,13002.324800279988,127.18949645999965,53487.68701680001 2024-04-10,02:19:35.000,101,11091093,13645,0,1712715574,13002.324800279988,127.23884037000244,53487.645094080006 2024-04-10,02:19:36.000,101,11091081,13365,0,1712715575,13002.324800279988,127.23179124000308,53487.63810696001 2024-04-10,02:19:37.000,101,11091111,13845,0,1712715576,13002.338272899993,127.20359471999836,53487.66605544001 2024-04-10,02:19:38.000,101,11091082,13445,0,1712715577,13002.365218139988,127.21769298000436,53487.70797816 2024-04-10,02:19:39.000,101,11091100,13565,0,1712715578,13002.412372309998,127.23179124000308,53487.70099104 2024-04-10,02:19:40.000,101,11091104,13605,0,1712715579,13002.419108619993,127.25998776000051,53487.742913760005 2024-04-10,02:19:41.000,101,11091088,13605,0,1712715580,13002.419108619993,127.23884037000244,53487.694003920005 2024-04-10,02:19:42.000,101,11091094,13405,0,1712715581,13002.432581239998,127.20359471999836,53487.68002968 2024-04-10,02:19:43.000,101,11091066,13285,0,1712715582,13002.459526479994,127.18949645999965,53487.61714560001 2024-04-10,02:19:44.000,101,11091032,13765,0,1712715583,13002.446053859989,127.18949645999965,53487.70797816 2024-04-10,02:19:45.000,101,11091082,13485,0,1712715584,13002.446053859989,127.18949645999965,53487.63810696001 2024-04-10,02:19:46.000,101,11091108,13125,0,1712715585,13002.432581239998,127.21769298000436,53487.68701680001 2024-04-10,02:19:47.000,101,11091056,13245,0,1712715586,13002.419108619993,127.16834907000157,53487.71496528001 2024-04-10,02:19:48.000,101,11091052,13405,0,1712715587,13002.432581239998,127.20359471999836,53487.68701680001 2024-04-10,02:19:49.000,101,11091113,13605,0,1712715588,13002.398899689993,127.16834907000157,53487.68002968 2024-04-10,02:19:50.000,101,11091089,13565,0,1712715589,13002.439317549994,127.18244733000029,53487.6520812 2024-04-10,02:19:51.000,101,11091054,13605,0,1712715590,13002.331536589998,127.196545589999,53487.68701680001 2024-04-10,02:19:52.000,101,11091111,13725,0,1712715591,13002.358481829993,127.17539820000093,53487.65906832 2024-04-10,02:19:53.000,101,11091093,13765,0,1712715592,13002.371954449998,127.14720168000349,53487.742913760005 2024-04-10,02:19:54.000,101,11091073,13285,0,1712715593,13002.311327659998,127.11900515999878,53487.6520812 2024-04-10,02:19:55.000,101,11091074,13285,0,1712715594,13002.270909799998,127.18244733000029,53487.68701680001 2024-04-10,02:19:56.000,101,11091056,13205,0,1712715595,13002.277646109993,127.14720168000349,53487.624132720004 2024-04-10,02:19:57.000,101,11090998,13405,0,1712715596,13002.243964560002,127.16834907000157,53487.6520812 2024-04-10,02:19:58.000,101,11091051,13525,0,1712715597,13002.243964560002,127.16834907000157,53487.65906832 2024-04-10,02:19:59.000,101,11091092,13725,0,1712715598,13002.243964560002,127.15425081000285,53487.66605544001 2024-04-10,02:20:00.000,101,11091092,13605,0,1712715599,13002.223755630002,127.14720168000349,53487.67304256 2024-04-10,02:20:01.000,101,11091061,13245,0,1712715600,13002.217019319993,127.10490690000006,53487.6520812 2024-04-10,02:20:02.000,101,11091130,13525,0,1712715601,13002.237228249993,127.14015255000413,53487.68002968 2024-04-10,02:20:03.000,101,11091071,13445,0,1712715602,13002.163128840002,127.17539820000093,53487.68002968 2024-04-10,02:20:04.000,101,11091084,13565,0,1712715603,13002.156392529992,127.14015255000413,53487.624132720004 2024-04-10,02:20:05.000,101,11091047,13765,0,1712715604,13002.129447289997,127.18949645999965,53487.63810696001 2024-04-10,02:20:06.000,101,11091089,13445,0,1712715605,13002.089029429997,127.196545589999,53487.70099104 2024-04-10,02:20:07.000,101,11091074,13325,0,1712715606,13002.122710980002,127.18244733000029,53487.63810696001 2024-04-10,02:20:08.000,101,11091071,13285,0,1712715607,13002.089029429997,127.21064384999772,53487.61714560001 2024-04-10,02:20:09.000,101,11091089,13485,0,1712715608,13002.089029429997,127.18949645999965,53487.56823576001 2024-04-10,02:20:10.000,101,11091088,13525,0,1712715609,13002.068820499997,127.23884037000244,53487.58221 2024-04-10,02:20:11.000,101,11091082,13605,0,1712715610,13002.082293120002,127.2458895000018,53487.63810696001 2024-04-10,02:20:12.000,101,11091058,13605,0,1712715611,13002.082293120002,127.23179124000308,53487.575222880005 2024-04-10,02:20:13.000,101,11091084,13605,0,1712715612,13002.082293120002,127.25293863000115,53487.56823576001 2024-04-10,02:20:14.000,101,11091100,13685,0,1712715613,13002.035138949992,127.23884037000244,53487.5123388 2024-04-10,02:20:15.000,101,11091079,13325,0,1712715614,13002.048611569997,127.29523341000458,53487.54028728 2024-04-10,02:20:16.000,101,11091089,13245,0,1712715615,13002.041875260002,127.28818427999795,53487.56124864 2024-04-10,02:20:17.000,101,11091056,13725,0,1712715616,13001.961039540001,127.3093316700033,53487.49836456001 2024-04-10,02:20:18.000,101,11091064,13685,0,1712715617,13001.954303229992,127.29523341000458,53487.53330016 2024-04-10,02:20:19.000,101,11091118,13165,0,1712715618,13001.940830610001,127.31638080000266,53487.54028728 2024-04-10,02:20:20.000,101,11091105,13645,0,1712715619,13001.940830610001,127.3093316700033,53487.51932592001 2024-04-10,02:20:21.000,101,11091050,13605,0,1712715620,13001.886940129996,127.28818427999795,53487.54028728 2024-04-10,02:20:22.000,101,11091072,13405,0,1712715621,13001.900412750001,127.27408601999923,53487.526313040005 2024-04-10,02:20:23.000,101,11091079,13285,0,1712715622,13001.907149059996,127.29523341000458,53487.50535168 2024-04-10,02:20:24.000,101,11091085,13605,0,1712715623,13001.873467509991,127.32342993000202,53487.50535168 2024-04-10,02:20:25.000,101,11091093,13285,0,1712715624,13001.859994890001,127.31638080000266,53487.54028728 2024-04-10,02:20:26.000,101,11091124,13485,0,1712715625,13001.873467509991,127.31638080000266,53487.48439032 2024-04-10,02:20:27.000,101,11091118,13645,0,1712715626,13001.873467509991,127.31638080000266,53487.46342896 2024-04-10,02:20:28.000,101,11091116,13725,0,1712715627,13001.826313339996,127.3093316700033,53487.51932592001 2024-04-10,02:20:29.000,101,11091086,13485,0,1712715628,13001.859994890001,127.33047906000138,53487.5123388 2024-04-10,02:20:30.000,101,11091056,13285,0,1712715629,13001.866731199996,127.3093316700033,53487.48439032 2024-04-10,02:20:31.000,101,11091115,13605,0,1712715630,13001.81957703,127.33047906000138,53487.54028728 2024-04-10,02:20:32.000,101,11091137,13405,0,1712715631,13001.833049649991,127.35867557999882,53487.43548048 2024-04-10,02:20:33.000,101,11091066,13485,0,1712715632,13001.846522269996,127.35162644999946,53487.44945472001 2024-04-10,02:20:34.000,101,11091055,13405,0,1712715633,13001.853258579991,127.39392123000289,53487.47041608001 2024-04-10,02:20:35.000,101,11091067,13245,0,1712715634,13001.853258579991,127.39392123000289,53487.47041608001 2024-04-10,02:20:36.000,101,11091066,13245,0,1712715635,13001.866731199996,127.43621600999904,53487.44945472001 2024-04-10,02:20:37.000,101,11091084,13605,0,1712715636,13001.880203820001,127.43621600999904,53487.456441840004 2024-04-10,02:20:38.000,101,11091073,13525,0,1712715637,13001.900412750001,127.47146166000311,53487.46342896 2024-04-10,02:20:39.000,101,11091077,13565,0,1712715638,13001.940830610001,127.49965818000055,53487.4424676 2024-04-10,02:20:40.000,101,11091101,13525,0,1712715639,13001.893676439991,127.49260905000119,53487.47041608001 2024-04-10,02:20:41.000,101,11091074,13285,0,1712715640,13001.920621680001,127.49965818000055,53487.456441840004 2024-04-10,02:20:42.000,101,11091101,13725,0,1712715641,13001.940830610001,127.51375643999927,53487.407532000005 2024-04-10,02:20:43.000,101,11091088,13445,0,1712715642,13001.954303229992,127.52785469999799,53487.407532000005 2024-04-10,02:20:44.000,101,11091062,13765,0,1712715643,13001.987984779997,127.52785469999799,53487.38657064 2024-04-10,02:20:45.000,101,11091050,13245,0,1712715644,13001.987984779997,127.54195296000398,53487.43548048 2024-04-10,02:20:46.000,101,11091099,13325,0,1712715645,13001.974512159992,127.54195296000398,53487.46342896 2024-04-10,02:20:47.000,101,11091049,13485,0,1712715646,13001.981248470001,127.50670730999991,53487.456441840004 2024-04-10,02:20:48.000,101,11091089,13765,0,1712715647,13001.987984779997,127.54195296000398,53487.43548048 2024-04-10,02:20:49.000,101,11091103,13725,0,1712715648,13001.987984779997,127.54195296000398,53487.407532000005 2024-04-10,02:20:50.000,101,11091083,13445,0,1712715649,13001.994721089992,127.49260905000119,53487.39355776 2024-04-10,02:20:51.000,101,11091089,13605,0,1712715650,13001.981248470001,127.49260905000119,53487.39355776 2024-04-10,02:20:52.000,101,11091076,13725,0,1712715651,13002.014930019992,127.45031426999776,53487.39355776 2024-04-10,02:20:53.000,101,11091064,13165,0,1712715652,13001.967775849997,127.45031426999776,53487.3725964 2024-04-10,02:20:54.000,101,11091110,13445,0,1712715653,13001.954303229992,127.4573634000044,53487.3376608 2024-04-10,02:20:55.000,101,11091057,13605,0,1712715654,13001.987984779997,127.43621600999904,53487.35163504001 2024-04-10,02:20:56.000,101,11091069,13405,0,1712715655,13001.974512159992,127.42211775000033,53487.421506239996 2024-04-10,02:20:57.000,101,11091096,13445,0,1712715656,13002.001457400002,127.42916687999968,53487.36560928 2024-04-10,02:20:58.000,101,11091087,13765,0,1712715657,13001.987984779997,127.4080194900016,53487.358622160005 2024-04-10,02:20:59.000,101,11091035,13525,0,1712715658,13002.001457400002,127.4080194900016,53487.421506239996 2024-04-10,02:21:00.000,101,11091117,13965,0,1712715659,13001.987984779997,127.41506862000097,53487.41451912 2024-04-10,02:21:01.000,101,11091072,13605,0,1712715660,13001.954303229992,127.4432651399984,53487.4424676 2024-04-10,02:21:02.000,101,11091091,13725,0,1712715661,13001.967775849997,127.42916687999968,53487.407532000005 2024-04-10,02:21:03.000,101,11091048,13445,0,1712715662,13002.001457400002,127.39392123000289,53487.3376608 2024-04-10,02:21:04.000,101,11091106,13805,0,1712715663,13002.014930019992,127.4432651399984,53487.37958352001 2024-04-10,02:21:05.000,101,11091103,13325,0,1712715664,13001.974512159992,127.45031426999776,53487.3376608 2024-04-10,02:21:06.000,101,11091079,13285,0,1712715665,13001.961039540001,127.45031426999776,53487.36560928 2024-04-10,02:21:07.000,101,11091077,13685,0,1712715666,13001.954303229992,127.47146166000311,53487.3376608 2024-04-10,02:21:08.000,101,11091064,13485,0,1712715667,13001.927357989996,127.48555992000183,53487.34464792 2024-04-10,02:21:09.000,101,11091005,13205,0,1712715668,13001.934094299992,127.50670730999991,53487.31669944 2024-04-10,02:21:10.000,101,11091066,13845,0,1712715669,13001.920621680001,127.47851079000247,53487.33067368001 2024-04-10,02:21:11.000,101,11091100,13645,0,1712715670,13001.907149059996,127.52080556999863,53487.30272520001 2024-04-10,02:21:12.000,101,11091052,13725,0,1712715671,13001.866731199996,127.52785469999799,53487.33067368001 2024-04-10,02:21:13.000,101,11091087,14085,0,1712715672,13001.866731199996,127.54195296000398,53487.34464792 2024-04-10,02:21:14.000,101,11091038,13525,0,1712715673,13001.853258579991,127.52080556999863,53487.288750960004 2024-04-10,02:21:15.000,101,11091087,13565,0,1712715674,13001.873467509991,127.52080556999863,53487.309712320006 2024-04-10,02:21:16.000,101,11091104,13925,0,1712715675,13001.826313339996,127.49965818000055,53487.288750960004 2024-04-10,02:21:17.000,101,11091090,13805,0,1712715676,13001.7993681,127.48555992000183,53487.288750960004 2024-04-10,02:21:18.000,101,11091061,13805,0,1712715677,13001.73874131,127.49965818000055,53487.21189264001 2024-04-10,02:21:19.000,101,11091028,13285,0,1712715678,13001.75221392999,127.48555992000183,53487.25381536001 2024-04-10,02:21:20.000,101,11091089,13765,0,1712715679,13001.71853238,127.48555992000183,53487.2677896 2024-04-10,02:21:21.000,101,11091095,13445,0,1712715680,13001.705059759995,127.49965818000055,53487.28176384001 2024-04-10,02:21:22.000,101,11091071,13125,0,1712715681,13001.63769666,127.47146166000311,53487.24682824 2024-04-10,02:21:23.000,101,11091095,13645,0,1712715682,13001.61748773,127.54900209000334,53487.26080248001 2024-04-10,02:21:24.000,101,11091051,13565,0,1712715683,13001.63096034999,127.53490383000462,53487.21189264001 2024-04-10,02:21:25.000,101,11091097,13405,0,1712715684,13001.63096034999,127.54195296000398,53487.1979184 2024-04-10,02:21:26.000,101,11091069,13925,0,1712715685,13001.5972788,127.52785469999799,53487.22586688 2024-04-10,02:21:27.000,101,11091081,13365,0,1712715686,13001.61075141999,127.54900209000334,53487.23285400001 2024-04-10,02:21:28.000,101,11091090,13165,0,1712715687,13001.59054248999,127.5560512200027,53487.20490552 2024-04-10,02:21:29.000,101,11091033,13565,0,1712715688,13001.583806179995,127.5912968699995,53487.190931280005 2024-04-10,02:21:30.000,101,11091125,13405,0,1712715689,13001.55686094,127.57014948000142,53487.15599568 2024-04-10,02:21:31.000,101,11091116,13285,0,1712715690,13001.51644308,127.59834599999886,53487.142021440006 2024-04-10,02:21:32.000,101,11091078,13685,0,1712715691,13001.523179389995,127.60539512999821,53487.15599568 2024-04-10,02:21:33.000,101,11091035,13725,0,1712715692,13001.52991569999,127.59834599999886,53487.072150240005 2024-04-10,02:21:34.000,101,11091026,13365,0,1712715693,13001.482761529995,127.60539512999821,53487.072150240005 2024-04-10,02:21:35.000,101,11091091,13765,0,1712715694,13001.46928890999,127.61244426000485,53487.05118888 2024-04-10,02:21:36.000,101,11091055,13205,0,1712715695,13001.49623415,127.61244426000485,53487.03721464 2024-04-10,02:21:37.000,101,11091110,13285,0,1712715696,13001.462552599995,127.61244426000485,53487.07913736 2024-04-10,02:21:38.000,101,11091035,13685,0,1712715697,13001.41539843,127.61949339000421,53487.072150240005 2024-04-10,02:21:39.000,101,11091059,13565,0,1712715698,13001.401925809994,127.64064078000229,53487.03721464 2024-04-10,02:21:40.000,101,11091065,13365,0,1712715699,13001.3951895,127.64064078000229,53487.06516312001 2024-04-10,02:21:41.000,101,11091093,13405,0,1712715700,13001.341299019994,127.64768991000165,53487.07913736 2024-04-10,02:21:42.000,101,11091100,13485,0,1712715701,13001.314353779999,127.64064078000229,53487.06516312001 2024-04-10,02:21:43.000,101,11091102,13365,0,1712715702,13001.287408539989,127.66178817000036,53487.05118888 2024-04-10,02:21:44.000,101,11091046,13485,0,1712715703,13001.246990679989,127.61949339000421,53487.04420176001 2024-04-10,02:21:45.000,101,11091091,13325,0,1712715704,13001.226781749989,127.62654252000357,53487.04420176001 2024-04-10,02:21:46.000,101,11091104,13285,0,1712715705,13001.179627579993,127.62654252000357,53486.99529192001 2024-04-10,02:21:47.000,101,11091078,13565,0,1712715706,13001.186363889989,127.5912968699995,53487.01625328001 2024-04-10,02:21:48.000,101,11091097,13685,0,1712715707,13001.139209719993,127.57719861000078,53486.974330560006 2024-04-10,02:21:49.000,101,11091070,13165,0,1712715708,13001.159418649993,127.58424774000014,53486.92542072001 2024-04-10,02:21:50.000,101,11091071,13445,0,1712715709,13001.125737099988,127.60539512999821,53486.93939496 2024-04-10,02:21:51.000,101,11091083,13325,0,1712715710,13001.071846619998,127.5912968699995,53486.89747224001 2024-04-10,02:21:52.000,101,11091085,13285,0,1712715711,13001.085319239988,127.57719861000078,53486.89048512 2024-04-10,02:21:53.000,101,11091089,13165,0,1712715712,13001.085319239988,127.56310035000206,53486.84157528 2024-04-10,02:21:54.000,101,11091089,13285,0,1712715713,13001.125737099988,127.59834599999886,53486.84856240001 2024-04-10,02:21:55.000,101,11091073,13805,0,1712715714,13001.125737099988,127.63359165000293,53486.84157528 2024-04-10,02:21:56.000,101,11091055,13325,0,1712715715,13001.119000789993,127.63359165000293,53486.86952376 2024-04-10,02:21:57.000,101,11091097,13445,0,1712715716,13001.172891269998,127.66178817000036,53486.855549520005 2024-04-10,02:21:58.000,101,11091113,13565,0,1712715717,13001.159418649993,127.73227947000123,53486.84856240001 2024-04-10,02:21:59.000,101,11091088,13525,0,1712715718,13001.152682339998,127.73932860000059,53486.855549520005 2024-04-10,02:22:00.000,101,11091072,13725,0,1712715719,13001.145946029988,127.75342685999931,53486.883498 2024-04-10,02:22:01.000,101,11091062,13445,0,1712715720,13001.166154959988,127.80981990000146,53486.883498 2024-04-10,02:22:02.000,101,11091090,13365,0,1712715721,13001.179627579993,127.78867251000338,53486.84157528 2024-04-10,02:22:03.000,101,11091096,14085,0,1712715722,13001.206572819989,127.80981990000146,53486.84157528 2024-04-10,02:22:04.000,101,11091043,13405,0,1712715723,13001.206572819989,127.83096728999953,53486.785678320004 2024-04-10,02:22:05.000,101,11091056,13325,0,1712715724,13001.233518059998,127.8380164199989,53486.86952376 2024-04-10,02:22:06.000,101,11091116,13525,0,1712715725,13001.213309129998,127.87326207000297,53486.83458816 2024-04-10,02:22:07.000,101,11091105,13405,0,1712715726,13001.186363889989,127.87326207000297,53486.806639680006 2024-04-10,02:22:08.000,101,11091041,13525,0,1712715727,13001.220045439994,127.8662129400036,53486.79965256001 2024-04-10,02:22:09.000,101,11091072,13285,0,1712715728,13001.199836509993,127.8662129400036,53486.82760104001 2024-04-10,02:22:10.000,101,11091031,13445,0,1712715729,13001.193100199998,127.85916381000425,53486.84157528 2024-04-10,02:22:11.000,101,11091068,13925,0,1712715730,13001.199836509993,127.88736033000168,53486.79965256001 2024-04-10,02:22:12.000,101,11091073,13765,0,1712715731,13001.220045439994,127.84506554999825,53486.855549520005 2024-04-10,02:22:13.000,101,11091076,13445,0,1712715732,13001.206572819989,127.78867251000338,53486.79266544 2024-04-10,02:22:14.000,101,11091058,13365,0,1712715733,13001.220045439994,127.80981990000146,53486.82061392 2024-04-10,02:22:15.000,101,11091110,13445,0,1712715734,13001.193100199998,127.81686903000082,53486.82061392 2024-04-10,02:22:16.000,101,11091089,13325,0,1712715735,13001.186363889989,127.78867251000338,53486.806639680006 2024-04-10,02:22:17.000,101,11091056,13325,0,1712715736,13001.152682339998,127.76752511999803,53486.82061392 2024-04-10,02:22:18.000,101,11091014,13445,0,1712715737,13001.193100199998,127.76047598999867,53486.785678320004 2024-04-10,02:22:19.000,101,11091052,13565,0,1712715738,13001.206572819989,127.72523034000187,53486.77170408 2024-04-10,02:22:20.000,101,11091052,13605,0,1712715739,13001.206572819989,127.71818121000251,53486.8136268 2024-04-10,02:22:21.000,101,11091043,13365,0,1712715740,13001.213309129998,127.69703382000444,53486.785678320004 2024-04-10,02:22:22.000,101,11091063,13325,0,1712715741,13001.193100199998,127.72523034000187,53486.71580712 2024-04-10,02:22:23.000,101,11091107,13245,0,1712715742,13001.186363889989,127.73932860000059,53486.77170408 2024-04-10,02:22:24.000,101,11091058,13725,0,1712715743,13001.213309129998,127.75342685999931,53486.83458816 2024-04-10,02:22:25.000,101,11091045,13725,0,1712715744,13001.226781749989,127.78867251000338,53486.77170408 2024-04-10,02:22:26.000,101,11091058,13445,0,1712715745,13001.233518059998,127.8027707700021,53486.785678320004 2024-04-10,02:22:27.000,101,11091067,13645,0,1712715746,13001.233518059998,127.83096728999953,53486.77170408 2024-04-10,02:22:28.000,101,11091067,13285,0,1712715747,13001.267199609989,127.82391816000018,53486.75772984001 2024-04-10,02:22:29.000,101,11091038,13605,0,1712715748,13001.246990679989,127.80981990000146,53486.79965256001 2024-04-10,02:22:30.000,101,11091034,13405,0,1712715749,13001.233518059998,127.84506554999825,53486.785678320004 2024-04-10,02:22:31.000,101,11091026,13285,0,1712715750,13001.273935919999,127.87326207000297,53486.72978136001 2024-04-10,02:22:32.000,101,11091105,13365,0,1712715751,13001.280672229994,127.90850771999976,53486.77170408 2024-04-10,02:22:33.000,101,11091047,13565,0,1712715752,13001.280672229994,127.90850771999976,53486.79266544 2024-04-10,02:22:34.000,101,11091051,13365,0,1712715753,13001.280672229994,127.88736033000168,53486.76471696 2024-04-10,02:22:35.000,101,11091057,13525,0,1712715754,13001.341299019994,127.87326207000297,53486.75772984001 2024-04-10,02:22:36.000,101,11091077,13925,0,1712715755,13001.321090089994,127.89440946000104,53486.76471696 2024-04-10,02:22:37.000,101,11091067,13925,0,1712715756,13001.294144849999,127.89440946000104,53486.79266544 2024-04-10,02:22:38.000,101,11091059,13365,0,1712715757,13001.280672229994,127.85916381000425,53486.72279424 2024-04-10,02:22:39.000,101,11091036,13445,0,1712715758,13001.287408539989,127.85211468000489,53486.75772984001 2024-04-10,02:22:40.000,101,11091021,13565,0,1712715759,13001.321090089994,127.84506554999825,53486.77869120001 2024-04-10,02:22:41.000,101,11091053,13645,0,1712715760,13001.307617469989,127.83096728999953,53486.79266544 2024-04-10,02:22:42.000,101,11091078,13525,0,1712715761,13001.321090089994,127.82391816000018,53486.75772984001 2024-04-10,02:22:43.000,101,11091055,13765,0,1712715762,13001.240254369994,127.79572164000274,53486.806639680006 2024-04-10,02:22:44.000,101,11091059,13565,0,1712715763,13001.260463299994,127.8380164199989,53486.806639680006 2024-04-10,02:22:45.000,101,11091055,13445,0,1712715764,13001.253726989999,127.8027707700021,53486.79266544 2024-04-10,02:22:46.000,101,11091091,13645,0,1712715765,13001.253726989999,127.80981990000146,53486.79965256001 2024-04-10,02:22:47.000,101,11091065,13285,0,1712715766,13001.220045439994,127.77457425000466,53486.84157528 2024-04-10,02:22:48.000,101,11091089,13525,0,1712715767,13001.233518059998,127.80981990000146,53486.75772984001 2024-04-10,02:22:49.000,101,11091036,13605,0,1712715768,13001.220045439994,127.8027707700021,53486.806639680006 2024-04-10,02:22:50.000,101,11091030,13325,0,1712715769,13001.206572819989,127.78162338000402,53486.84157528 2024-04-10,02:22:51.000,101,11091033,13325,0,1712715770,13001.159418649993,127.78162338000402,53486.84157528 2024-04-10,02:22:52.000,101,11091100,13525,0,1712715771,13001.226781749989,127.78162338000402,53486.79266544 2024-04-10,02:22:53.000,101,11091054,13605,0,1712715772,13001.152682339998,127.78162338000402,53486.855549520005 2024-04-10,02:22:54.000,101,11091055,13725,0,1712715773,13001.186363889989,127.77457425000466,53486.855549520005 2024-04-10,02:22:55.000,101,11091049,13245,0,1712715774,13001.206572819989,127.77457425000466,53486.79266544 2024-04-10,02:22:56.000,101,11091072,13485,0,1712715775,13001.172891269998,127.78162338000402,53486.82760104001 2024-04-10,02:22:57.000,101,11091099,13245,0,1712715776,13001.240254369994,127.78162338000402,53486.736768480005 2024-04-10,02:22:58.000,101,11091088,13525,0,1712715777,13001.253726989999,127.78867251000338,53486.75074272001 2024-04-10,02:22:59.000,101,11091002,13885,0,1712715778,13001.287408539989,127.78867251000338,53486.806639680006 2024-04-10,02:23:00.000,101,11091062,13605,0,1712715779,13001.294144849999,127.8027707700021,53486.82061392 2024-04-10,02:23:01.000,101,11091083,13725,0,1712715780,13001.246990679989,127.77457425000466,53486.84856240001 2024-04-10,02:23:02.000,101,11091044,13525,0,1712715781,13001.273935919999,127.78867251000338,53486.83458816 2024-04-10,02:23:03.000,101,11091033,13445,0,1712715782,13001.280672229994,127.8027707700021,53486.86952376 2024-04-10,02:23:04.000,101,11091094,13765,0,1712715783,13001.280672229994,127.83096728999953,53486.84157528 2024-04-10,02:23:05.000,101,11091071,13725,0,1712715784,13001.294144849999,127.85211468000489,53486.87651088001 2024-04-10,02:23:06.000,101,11091081,13325,0,1712715785,13001.267199609989,127.8380164199989,53486.87651088001 2024-04-10,02:23:07.000,101,11091059,13645,0,1712715786,13001.273935919999,127.88031120000232,53486.84157528 2024-04-10,02:23:08.000,101,11091105,13725,0,1712715787,13001.233518059998,127.85916381000425,53486.87651088001 2024-04-10,02:23:09.000,101,11091090,13725,0,1712715788,13001.213309129998,127.85916381000425,53486.82061392 2024-04-10,02:23:10.000,101,11091045,13565,0,1712715789,13001.213309129998,127.85211468000489,53486.84157528 2024-04-10,02:23:11.000,101,11091089,13525,0,1712715790,13001.193100199998,127.85211468000489,53486.79965256001 2024-04-10,02:23:22.000,101,11091096,13365,0,1712715801,13001.139209719993,128.03539206000278,53486.91843360001 2024-04-10,02:23:23.000,101,11091096,13525,0,1712715802,13001.159418649993,128.0847359699983,53486.94638208001 2024-04-10,02:23:24.000,101,11091106,13965,0,1712715803,13001.145946029988,128.09178509999765,53486.91843360001 2024-04-10,02:23:25.000,101,11091069,14005,0,1712715804,13001.159418649993,128.11998162000236,53486.96035632 2024-04-10,02:23:26.000,101,11091095,13725,0,1712715805,13001.098791859993,128.1481781399998,53486.92542072001 2024-04-10,02:23:27.000,101,11091048,13965,0,1712715806,13001.125737099988,128.16932552999788,53486.93939496 2024-04-10,02:23:28.000,101,11091075,13765,0,1712715807,13001.139209719993,128.2116203100013,53486.93939496 2024-04-10,02:23:29.000,101,11091145,13565,0,1712715808,13001.145946029988,128.2468659599981,53486.93939496 2024-04-10,02:23:30.000,101,11091060,13565,0,1712715809,13001.119000789993,128.26801335000346,53486.953369200004 2024-04-10,02:23:31.000,101,11091064,13765,0,1712715810,13001.132473409998,128.25391509000474,53486.974330560006 2024-04-10,02:23:32.000,101,11091071,13405,0,1712715811,13001.092055549998,128.2962098700009,53486.91144648 2024-04-10,02:23:33.000,101,11091099,13565,0,1712715812,13001.098791859993,128.30325900000025,53487.00926616 2024-04-10,02:23:34.000,101,11091094,13765,0,1712715813,13001.092055549998,128.28916074000153,53486.953369200004 2024-04-10,02:23:35.000,101,11091055,13445,0,1712715814,13001.078582929993,128.23981682999874,53486.99529192001 2024-04-10,02:23:36.000,101,11091056,13685,0,1712715815,13001.071846619998,128.23276769999939,53486.96035632 2024-04-10,02:23:37.000,101,11091062,13645,0,1712715816,13001.051637689998,128.23276769999939,53486.98131768 2024-04-10,02:23:38.000,101,11091097,13685,0,1712715817,13001.051637689998,128.23276769999939,53486.974330560006 2024-04-10,02:23:39.000,101,11091078,13045,0,1712715818,13001.044901380003,128.21866944000067,53486.953369200004 2024-04-10,02:23:40.000,101,11091072,13765,0,1712715819,13001.065110310003,128.2116203100013,53486.96734344001 2024-04-10,02:23:41.000,101,11091071,13685,0,1712715820,13001.085319239988,128.2116203100013,53486.96734344001 2024-04-10,02:23:42.000,101,11091072,13405,0,1712715821,13001.085319239988,128.21866944000067,53486.93939496 2024-04-10,02:23:43.000,101,11091101,13525,0,1712715822,13001.078582929993,128.21866944000067,53486.96035632 2024-04-10,02:23:44.000,101,11091053,13685,0,1712715823,13001.065110310003,128.20457118000195,53487.00926616 2024-04-10,02:23:45.000,101,11091117,13605,0,1712715824,13001.058373999993,128.22571857000003,53486.99529192001 2024-04-10,02:23:46.000,101,11091082,13485,0,1712715825,13001.092055549998,128.21866944000067,53487.01625328001 2024-04-10,02:23:47.000,101,11091060,13405,0,1712715826,13001.092055549998,128.21866944000067,53486.953369200004 2024-04-10,02:23:48.000,101,11091068,13765,0,1712715827,13001.119000789993,128.23981682999874,53487.01625328001 2024-04-10,02:23:49.000,101,11091034,13485,0,1712715828,13001.112264479998,128.25391509000474,53486.98131768 2024-04-10,02:23:50.000,101,11091073,13245,0,1712715829,13001.112264479998,128.27506248000282,53486.96035632 2024-04-10,02:23:51.000,101,11091084,13565,0,1712715830,13001.179627579993,128.30325900000025,53486.96035632 2024-04-10,02:23:52.000,101,11091086,13445,0,1712715831,13001.193100199998,128.31735725999897,53486.93939496 2024-04-10,02:23:53.000,101,11091089,13765,0,1712715832,13001.193100199998,128.3314555199977,53486.96035632 2024-04-10,02:23:54.000,101,11091070,13565,0,1712715833,13001.199836509993,128.32440638999833,53486.96035632 2024-04-10,02:23:55.000,101,11091044,13565,0,1712715834,13001.186363889989,128.33850465000432,53486.953369200004 2024-04-10,02:23:56.000,101,11091053,13525,0,1712715835,13001.246990679989,128.3103081299996,53486.98131768 2024-04-10,02:23:57.000,101,11091106,13085,0,1712715836,13001.260463299994,128.3596520400024,53486.93939496 2024-04-10,02:23:58.000,101,11091048,13205,0,1712715837,13001.260463299994,128.40194681999856,53486.92542072001 2024-04-10,02:23:59.000,101,11091048,13645,0,1712715838,13001.287408539989,128.37375030000112,53486.94638208001 2024-04-10,02:24:00.000,101,11091083,13485,0,1712715839,13001.321090089994,128.37375030000112,53486.91144648 2024-04-10,02:24:01.000,101,11091040,13845,0,1712715840,13001.294144849999,128.37375030000112,53486.96035632 2024-04-10,02:24:02.000,101,11091081,13605,0,1712715841,13001.267199609989,128.38079943000048,53486.96035632 2024-04-10,02:24:03.000,101,11091084,13445,0,1712715842,13001.287408539989,128.38079943000048,53486.953369200004 2024-04-10,02:24:04.000,101,11091055,13405,0,1712715843,13001.300881159994,128.37375030000112,53487.00926616 2024-04-10,02:24:05.000,101,11091051,13085,0,1712715844,13001.287408539989,128.38079943000048,53487.00227904 2024-04-10,02:24:06.000,101,11091083,13765,0,1712715845,13001.294144849999,128.36670117000176,53486.96734344001 2024-04-10,02:24:07.000,101,11091096,13685,0,1712715846,13001.300881159994,128.34555378000368,53486.94638208001 2024-04-10,02:24:08.000,101,11091074,13445,0,1712715847,13001.294144849999,128.34555378000368,53487.023240400005 2024-04-10,02:24:09.000,101,11091037,13565,0,1712715848,13001.314353779999,128.31735725999897,53487.03022752 2024-04-10,02:24:10.000,101,11091095,13725,0,1712715849,13001.294144849999,128.31735725999897,53486.974330560006 2024-04-10,02:24:11.000,101,11091092,13485,0,1712715850,13001.280672229994,128.3103081299996,53486.96734344001 2024-04-10,02:24:12.000,101,11091099,13405,0,1712715851,13001.260463299994,128.31735725999897,53486.96734344001 2024-04-10,02:24:13.000,101,11091108,13405,0,1712715852,13001.246990679989,128.3314555199977,53486.9883048 2024-04-10,02:24:14.000,101,11091079,13725,0,1712715853,13001.273935919999,128.35260291000304,53486.9883048 2024-04-10,02:24:15.000,101,11091090,13165,0,1712715854,13001.240254369994,128.34555378000368,53487.00227904 2024-04-10,02:24:16.000,101,11091117,13605,0,1712715855,13001.206572819989,128.40899594999792,53486.974330560006 2024-04-10,02:24:17.000,101,11091123,13605,0,1712715856,13001.199836509993,128.41604508000455,53486.9883048 2024-04-10,02:24:18.000,101,11091121,13485,0,1712715857,13001.166154959988,128.3948976899992,53486.974330560006 2024-04-10,02:24:19.000,101,11091050,13085,0,1712715858,13001.206572819989,128.4230942100039,53487.01625328001 2024-04-10,02:24:20.000,101,11091067,13645,0,1712715859,13001.139209719993,128.40899594999792,53486.94638208001 2024-04-10,02:24:21.000,101,11091081,13605,0,1712715860,13001.125737099988,128.43014334000327,53486.98131768 2024-04-10,02:24:22.000,101,11091061,13325,0,1712715861,13001.132473409998,128.46538899000006,53486.974330560006 2024-04-10,02:24:23.000,101,11091084,13685,0,1712715862,13001.132473409998,128.46538899000006,53486.98131768 2024-04-10,02:24:24.000,101,11091093,13405,0,1712715863,13001.098791859993,128.47243811999942,53486.96734344001 2024-04-10,02:24:25.000,101,11091096,13245,0,1712715864,13001.078582929993,128.45129073000135,53486.96734344001 2024-04-10,02:24:26.000,101,11091050,13805,0,1712715865,13001.085319239988,128.4583398600007,53486.93939496 2024-04-10,02:24:27.000,101,11091093,13285,0,1712715866,13001.065110310003,128.45129073000135,53486.96035632 2024-04-10,02:24:28.000,101,11091092,13485,0,1712715867,13001.051637689998,128.43014334000327,53486.9883048 2024-04-10,02:24:29.000,101,11091144,13525,0,1712715868,13001.011219829998,128.4583398600007,53486.93240784 2024-04-10,02:24:30.000,101,11091109,13685,0,1712715869,13001.004483520002,128.4230942100039,53486.96035632 2024-04-10,02:24:31.000,101,11091104,13805,0,1712715870,13000.937120419992,128.43719247000263,53486.96734344001 2024-04-10,02:24:32.000,101,11091110,13365,0,1712715871,13000.903438870002,128.38784855999984,53486.92542072001 2024-04-10,02:24:33.000,101,11091076,13565,0,1712715872,13000.910175179997,128.34555378000368,53486.974330560006 2024-04-10,02:24:34.000,101,11091076,13245,0,1712715873,13000.903438870002,128.31735725999897,53486.953369200004 2024-04-10,02:24:35.000,101,11091088,13725,0,1712715874,13000.842812080002,128.2962098700009,53486.93240784 2024-04-10,02:24:36.000,101,11091083,13405,0,1712715875,13000.829339459997,128.28211161000218,53486.93240784 2024-04-10,02:24:37.000,101,11091091,13725,0,1712715876,13000.809130529997,128.28211161000218,53486.94638208001 2024-04-10,02:24:38.000,101,11091051,13565,0,1712715877,13000.761976360001,128.27506248000282,53486.883498 2024-04-10,02:24:39.000,101,11091045,13325,0,1712715878,13000.728294809996,128.26801335000346,53486.91843360001 2024-04-10,02:24:40.000,101,11091080,13405,0,1712715879,13000.701349570001,128.23981682999874,53486.87651088001 2024-04-10,02:24:41.000,101,11091098,13325,0,1712715880,13000.654195399991,128.2609642200041,53486.84157528 2024-04-10,02:24:42.000,101,11091081,13285,0,1712715881,13000.654195399991,128.2609642200041,53486.84856240001 2024-04-10,02:24:43.000,101,11091078,13725,0,1712715882,13000.640722780001,128.25391509000474,53486.904459360005 2024-04-10,02:24:44.000,101,11091076,13565,0,1712715883,13000.60030492,128.2468659599981,53486.86952376 2024-04-10,02:24:45.000,101,11091093,13605,0,1712715884,13000.593568609991,128.3103081299996,53486.84856240001 2024-04-10,02:24:46.000,101,11091046,13565,0,1712715885,13000.55315074999,128.26801335000346,53486.785678320004 2024-04-10,02:24:47.000,101,11091076,13405,0,1712715886,13000.58009599,128.3103081299996,53486.84856240001 2024-04-10,02:24:48.000,101,11091062,13245,0,1712715887,13000.55315074999,128.30325900000025,53486.79965256001 2024-04-10,02:24:49.000,101,11091092,13285,0,1712715888,13000.55988706,128.3314555199977,53486.82760104001 2024-04-10,02:24:50.000,101,11091077,13245,0,1712715889,13000.53294181999,128.3596520400024,53486.82061392 2024-04-10,02:24:51.000,101,11091080,13445,0,1712715890,13000.546414439996,128.35260291000304,53486.785678320004 2024-04-10,02:24:52.000,101,11091075,13245,0,1712715891,13000.546414439996,128.37375030000112,53486.79266544 2024-04-10,02:24:53.000,101,11091060,13605,0,1712715892,13000.53294181999,128.35260291000304,53486.785678320004 2024-04-10,02:24:54.000,101,11091106,13765,0,1712715893,13000.55988706,128.34555378000368,53486.736768480005 2024-04-10,02:24:55.000,101,11091084,13165,0,1712715894,13000.55988706,128.34555378000368,53486.79266544 2024-04-10,02:24:56.000,101,11091077,13645,0,1712715895,13000.546414439996,128.38079943000048,53486.82061392 2024-04-10,02:24:57.000,101,11091057,13165,0,1712715896,13000.53967813,128.3314555199977,53486.76471696 2024-04-10,02:24:58.000,101,11091034,13725,0,1712715897,13000.505996579996,128.35260291000304,53486.76471696 2024-04-10,02:24:59.000,101,11091080,13445,0,1712715898,13000.47905134,128.3314555199977,53486.75074272001 2024-04-10,02:25:00.000,101,11091117,13525,0,1712715899,13000.43863348,128.34555378000368,53486.7437556 2024-04-10,02:25:01.000,101,11091044,13245,0,1712715900,13000.47231502999,128.31735725999897,53486.75772984001 2024-04-10,02:25:02.000,101,11091093,13445,0,1712715901,13000.43189716999,128.2962098700009,53486.75772984001 2024-04-10,02:25:03.000,101,11091096,13205,0,1712715902,13000.41168823999,128.28916074000153,53486.785678320004 2024-04-10,02:25:04.000,101,11091112,13285,0,1712715903,13000.41842455,128.23981682999874,53486.75074272001 2024-04-10,02:25:05.000,101,11091076,13605,0,1712715904,13000.39147930999,128.2609642200041,53486.76471696 2024-04-10,02:25:06.000,101,11091068,13565,0,1712715905,13000.425160859995,128.22571857000003,53486.736768480005 2024-04-10,02:25:07.000,101,11091108,13485,0,1712715906,13000.41842455,128.23276769999939,53486.70882000001 2024-04-10,02:25:08.000,101,11091065,13605,0,1712715907,13000.39821562,128.23276769999939,53486.75772984001 2024-04-10,02:25:09.000,101,11091072,13605,0,1712715908,13000.425160859995,128.20457118000195,53486.7437556 2024-04-10,02:25:10.000,101,11091067,13845,0,1712715909,13000.43863348,128.18342379000387,53486.77170408 2024-04-10,02:25:11.000,101,11091076,13485,0,1712715910,13000.45884241,128.20457118000195,53486.70882000001 2024-04-10,02:25:12.000,101,11091078,13965,0,1712715911,13000.47231502999,128.2468659599981,53486.71580712 2024-04-10,02:25:13.000,101,11091040,13685,0,1712715912,13000.485787649995,128.23276769999939,53486.69484576 2024-04-10,02:25:14.000,101,11091085,13445,0,1712715913,13000.505996579996,128.21866944000067,53486.70183288 2024-04-10,02:25:15.000,101,11091101,13445,0,1712715914,13000.53294181999,128.21866944000067,53486.70882000001 2024-04-10,02:25:16.000,101,11091091,13325,0,1712715915,13000.53294181999,128.2468659599981,53486.6738844 2024-04-10,02:25:17.000,101,11091061,13205,0,1712715916,13000.53294181999,128.2609642200041,53486.68087152001 2024-04-10,02:25:18.000,101,11091056,13525,0,1712715917,13000.53294181999,128.25391509000474,53486.66689728 2024-04-10,02:25:19.000,101,11091081,13445,0,1712715918,13000.58009599,128.27506248000282,53486.65292304 2024-04-10,02:25:20.000,101,11091069,13445,0,1712715919,13000.58009599,128.30325900000025,53486.59003896001 2024-04-10,02:25:21.000,101,11091079,13485,0,1712715920,13000.633986469991,128.28916074000153,53486.71580712 2024-04-10,02:25:22.000,101,11091096,13605,0,1712715921,13000.647459089996,128.3314555199977,53486.70882000001 2024-04-10,02:25:23.000,101,11091072,13725,0,1712715922,13000.701349570001,128.32440638999833,53486.71580712 2024-04-10,02:25:24.000,101,11091111,13685,0,1712715923,13000.714822189992,128.30325900000025,53486.72978136001 2024-04-10,02:25:25.000,101,11091066,13645,0,1712715924,13000.701349570001,128.34555378000368,53486.7437556 2024-04-10,02:25:26.000,101,11091086,13485,0,1712715925,13000.748503739997,128.34555378000368,53486.75074272001 2024-04-10,02:25:27.000,101,11091072,13405,0,1712715926,13000.755240049992,128.36670117000176,53486.76471696 2024-04-10,02:25:28.000,101,11091055,13245,0,1712715927,13000.815866839992,128.35260291000304,53486.76471696 2024-04-10,02:25:29.000,101,11091078,13405,0,1712715928,13000.849548389997,128.37375030000112,53486.75074272001 2024-04-10,02:25:30.000,101,11091079,13325,0,1712715929,13000.863021010002,128.36670117000176,53486.79266544 2024-04-10,02:25:31.000,101,11091112,13565,0,1712715930,13000.916911489992,128.3948976899992,53486.76471696 2024-04-10,02:25:32.000,101,11091102,13645,0,1712715931,13000.937120419992,128.40899594999792,53486.7437556 2024-04-10,02:25:33.000,101,11091066,13285,0,1712715932,13000.984274590002,128.40899594999792,53486.75772984001 2024-04-10,02:25:34.000,101,11091096,13725,0,1712715933,13001.011219829998,128.45129073000135,53486.82760104001 2024-04-10,02:25:35.000,101,11091067,13405,0,1712715934,13001.024692450002,128.43719247000263,53486.79965256001 2024-04-10,02:25:36.000,101,11091096,13565,0,1712715935,13001.085319239988,128.46538899000006,53486.82061392 2024-04-10,02:25:37.000,101,11091115,13445,0,1712715936,13001.119000789993,128.47948724999878,53486.75074272001 2024-04-10,02:25:38.000,101,11091131,13645,0,1712715937,13001.166154959988,128.4583398600007,53486.82061392 2024-04-10,02:25:39.000,101,11091050,13765,0,1712715938,13001.220045439994,128.43719247000263,53486.82061392 2024-04-10,02:25:40.000,101,11091077,13245,0,1712715939,13001.206572819989,128.45129073000135,53486.86253664 2024-04-10,02:25:41.000,101,11091115,13325,0,1712715940,13001.260463299994,128.50063464000414,53486.86952376 2024-04-10,02:25:42.000,101,11091068,13685,0,1712715941,13001.240254369994,128.46538899000006,53486.82760104001 2024-04-10,02:25:43.000,101,11091080,13365,0,1712715942,13001.267199609989,128.48653637999814,53486.883498 2024-04-10,02:25:44.000,101,11091041,13405,0,1712715943,13001.307617469989,128.49358551000478,53486.79965256001 2024-04-10,02:25:45.000,101,11091059,13325,0,1712715944,13001.314353779999,128.4583398600007,53486.87651088001 2024-04-10,02:25:46.000,101,11091069,13445,0,1712715945,13001.341299019994,128.45129073000135,53486.883498 2024-04-10,02:25:47.000,101,11091080,13565,0,1712715946,13001.374980569999,128.43719247000263,53486.86952376 2024-04-10,02:25:48.000,101,11091119,13485,0,1712715947,13001.42887104999,128.47948724999878,53486.94638208001 2024-04-10,02:25:49.000,101,11091008,13605,0,1712715948,13001.41539843,128.43014334000327,53486.89747224001 2024-04-10,02:25:50.000,101,11091097,13525,0,1712715949,13001.45581629,128.43014334000327,53486.93240784 2024-04-10,02:25:51.000,101,11091137,13645,0,1712715950,13001.49623415,128.3948976899992,53486.91843360001 2024-04-10,02:25:52.000,101,11091069,13565,0,1712715951,13001.48949783999,128.3948976899992,53486.93240784 2024-04-10,02:25:53.000,101,11091085,13805,0,1712715952,13001.50970676999,128.38079943000048,53486.953369200004 2024-04-10,02:25:54.000,101,11091084,13605,0,1712715953,13001.53665201,128.34555378000368,53486.93240784 2024-04-10,02:25:55.000,101,11091032,13685,0,1712715954,13001.47602522,128.34555378000368,53486.98131768 2024-04-10,02:25:56.000,101,11091064,13445,0,1712715955,13001.49623415,128.3596520400024,53486.99529192001 2024-04-10,02:25:57.000,101,11091100,13525,0,1712715956,13001.51644308,128.3103081299996,53486.98131768 2024-04-10,02:25:58.000,101,11091061,13565,0,1712715957,13001.543388319995,128.28916074000153,53486.98131768 2024-04-10,02:25:59.000,101,11091035,13485,0,1712715958,13001.55686094,128.2962098700009,53486.96734344001 2024-04-10,02:26:00.000,101,11091088,13685,0,1712715959,13001.55686094,128.30325900000025,53486.96734344001 2024-04-10,02:26:01.000,101,11091094,13405,0,1712715960,13001.55686094,128.27506248000282,53487.00227904 2024-04-10,02:26:02.000,101,11091092,13405,0,1712715961,13001.583806179995,128.28211161000218,53487.03022752 2024-04-10,02:26:03.000,101,11091072,13125,0,1712715962,13001.59054248999,128.2962098700009,53486.98131768 2024-04-10,02:26:04.000,101,11091099,13245,0,1712715963,13001.624224039995,128.25391509000474,53487.00926616 2024-04-10,02:26:05.000,101,11091054,13685,0,1712715964,13001.65790559,128.2468659599981,53487.058176 2024-04-10,02:26:06.000,101,11091097,13645,0,1712715965,13001.664641899995,128.2116203100013,53487.01625328001 2024-04-10,02:26:07.000,101,11091058,13485,0,1712715966,13001.684850829995,128.20457118000195,53486.99529192001 2024-04-10,02:26:08.000,101,11091062,13605,0,1712715967,13001.684850829995,128.22571857000003,53487.00227904 2024-04-10,02:26:09.000,101,11091046,13125,0,1712715968,13001.745477619996,128.19047292000323,53487.03022752 2024-04-10,02:26:10.000,101,11091103,13365,0,1712715969,13001.705059759995,128.21866944000067,53487.04420176001 2024-04-10,02:26:11.000,101,11091065,13805,0,1712715970,13001.765686549996,128.20457118000195,53487.072150240005 2024-04-10,02:26:12.000,101,11091069,13685,0,1712715971,13001.772422859991,128.16932552999788,53487.04420176001 2024-04-10,02:26:13.000,101,11091062,13805,0,1712715972,13001.7993681,128.1481781399998,53487.058176 2024-04-10,02:26:14.000,101,11091069,13405,0,1712715973,13001.792631789991,128.16227639999852,53487.00227904 2024-04-10,02:26:15.000,101,11091042,13685,0,1712715974,13001.806104409996,128.14112901000044,53487.023240400005 2024-04-10,02:26:16.000,101,11091051,13565,0,1712715975,13001.880203820001,128.15522726999916,53487.03721464 2024-04-10,02:26:17.000,101,11091070,13405,0,1712715976,13001.880203820001,128.11998162000236,53487.01625328001 2024-04-10,02:26:18.000,101,11091032,13325,0,1712715977,13001.900412750001,128.15522726999916,53487.00926616 2024-04-10,02:26:19.000,101,11091068,13245,0,1712715978,13001.947566919996,128.16227639999852,53486.99529192001 2024-04-10,02:26:20.000,101,11091092,13205,0,1712715979,13001.927357989996,128.15522726999916,53487.023240400005 2024-04-10,02:26:21.000,101,11091044,13565,0,1712715980,13001.961039540001,128.1481781399998,53486.98131768 2024-04-10,02:26:22.000,101,11091134,13525,0,1712715981,13002.008193709997,128.14112901000044,53487.00926616 2024-04-10,02:26:23.000,101,11091079,13365,0,1712715982,13002.035138949992,128.11998162000236,53487.00227904 2024-04-10,02:26:24.000,101,11091019,13485,0,1712715983,13002.082293120002,128.1481781399998,53487.04420176001 2024-04-10,02:26:25.000,101,11091079,13605,0,1712715984,13002.075556809992,128.11998162000236,53486.99529192001 2024-04-10,02:26:26.000,101,11091083,13205,0,1712715985,13002.149656219997,128.15522726999916,53487.01625328001 2024-04-10,02:26:27.000,101,11091115,13285,0,1712715986,13002.156392529992,128.1763746600045,53487.023240400005 2024-04-10,02:26:28.000,101,11091044,13245,0,1712715987,13002.210283009998,128.16227639999852,53487.04420176001 2024-04-10,02:26:29.000,101,11091069,13325,0,1712715988,13002.257437179993,128.1763746600045,53487.03022752 2024-04-10,02:26:30.000,101,11091085,13325,0,1712715989,13002.284382419988,128.16227639999852,53487.08612448001 2024-04-10,02:26:31.000,101,11091061,13365,0,1712715990,13002.358481829993,128.2116203100013,53487.1280472 2024-04-10,02:26:32.000,101,11091081,13405,0,1712715991,13002.378690759993,128.1975220500026,53487.16298280001 2024-04-10,02:26:33.000,101,11091079,13365,0,1712715992,13002.398899689993,128.1763746600045,53487.121060080004 2024-04-10,02:26:34.000,101,11091088,13365,0,1712715993,13002.432581239998,128.20457118000195,53487.1280472 2024-04-10,02:26:35.000,101,11091102,13205,0,1712715994,13002.472999099999,128.2116203100013,53487.1280472 2024-04-10,02:26:36.000,101,11091079,13285,0,1712715995,13002.520153269994,128.23276769999939,53487.15599568 2024-04-10,02:26:37.000,101,11091090,13525,0,1712715996,13002.533625889999,128.21866944000067,53487.09311160001 2024-04-10,02:26:38.000,101,11091059,13165,0,1712715997,13002.56730743999,128.20457118000195,53487.142021440006 2024-04-10,02:26:39.000,101,11091107,13685,0,1712715998,13002.60772529999,128.21866944000067,53487.22586688 2024-04-10,02:26:40.000,101,11091063,13365,0,1712715999,13002.62793422999,128.1975220500026,53487.18394416001 2024-04-10,02:26:41.000,101,11091100,13365,0,1712716000,13002.661615779994,128.1481781399998,53487.1979184 2024-04-10,02:26:42.000,101,11091118,13245,0,1712716001,13002.71550626,128.18342379000387,53487.24682824 2024-04-10,02:26:43.000,101,11091116,13525,0,1712716002,13002.722242569995,128.19047292000323,53487.239841120005 2024-04-10,02:26:44.000,101,11091034,13405,0,1712716003,13002.74918780999,128.1763746600045,53487.24682824 2024-04-10,02:26:45.000,101,11091092,13445,0,1712716004,13002.77613305,128.1763746600045,53487.23285400001 2024-04-10,02:26:46.000,101,11091108,13685,0,1712716005,13002.81655091,128.16227639999852,53487.239841120005 2024-04-10,02:26:47.000,101,11091112,13365,0,1712716006,13002.843496149995,128.14112901000044,53487.288750960004 2024-04-10,02:26:48.000,101,11091071,13205,0,1712716007,13002.843496149995,128.1481781399998,53487.25381536001 2024-04-10,02:26:49.000,101,11091108,13565,0,1712716008,13002.83002352999,128.112932490003,53487.21887976 2024-04-10,02:26:50.000,101,11091079,13525,0,1712716009,13002.883914009995,128.07768683999893,53487.2677896 2024-04-10,02:26:51.000,101,11091023,13765,0,1712716010,13002.883914009995,128.07063770999957,53487.2677896 2024-04-10,02:26:52.000,101,11091081,13565,0,1712716011,13002.87044138999,128.0847359699983,53487.31669944 2024-04-10,02:26:53.000,101,11091076,13445,0,1712716012,13002.85696877,128.07768683999893,53487.29573808 2024-04-10,02:26:54.000,101,11091050,13405,0,1712716013,13002.91085924999,128.05653945000086,53487.32368656 2024-04-10,02:26:55.000,101,11091062,13765,0,1712716014,13002.89065031999,128.0494903200015,53487.29573808 2024-04-10,02:26:56.000,101,11091147,13725,0,1712716015,13002.89065031999,128.04244119000214,53487.26080248001 2024-04-10,02:26:57.000,101,11091111,13525,0,1712716016,13002.89738663,128.02129380000406,53487.28176384001 2024-04-10,02:26:58.000,101,11091075,13325,0,1712716017,13002.91759556,127.99309727999935,53487.288750960004 2024-04-10,02:26:59.000,101,11091074,13405,0,1712716018,13002.93780449,127.95785163000255,53487.33067368001 2024-04-10,02:27:00.000,101,11091084,13365,0,1712716019,13002.91085924999,127.93670424000447,53487.29573808 2024-04-10,02:27:01.000,101,11091119,13765,0,1712716020,13002.93106817999,127.90850771999976,53487.288750960004 2024-04-10,02:27:02.000,101,11091092,13365,0,1712716021,13002.924331869996,127.89440946000104,53487.309712320006 2024-04-10,02:27:03.000,101,11091077,13365,0,1712716022,13002.924331869996,127.88736033000168,53487.32368656 2024-04-10,02:27:04.000,101,11091073,13485,0,1712716023,13002.93780449,127.88031120000232,53487.31669944 2024-04-10,02:27:05.000,101,11091085,13565,0,1712716024,13002.924331869996,127.88031120000232,53487.33067368001 2024-04-10,02:27:06.000,101,11091076,13205,0,1712716025,13002.944540799996,127.89440946000104,53487.32368656 2024-04-10,02:27:07.000,101,11091069,13885,0,1712716026,13002.91759556,127.90850771999976,53487.288750960004 2024-04-10,02:27:08.000,101,11091107,13325,0,1712716027,13002.944540799996,127.9014585900004,53487.32368656 2024-04-10,02:27:09.000,101,11091029,13605,0,1712716028,13002.924331869996,127.9014585900004,53487.3376608 2024-04-10,02:27:10.000,101,11091090,13365,0,1712716029,13002.904122939995,127.90850771999976,53487.32368656 2024-04-10,02:27:11.000,101,11091041,13525,0,1712716030,13002.904122939995,127.94375337000383,53487.31669944 2024-04-10,02:27:12.000,101,11091083,13325,0,1712716031,13002.91085924999,127.95785163000255,53487.33067368001 2024-04-10,02:27:13.000,101,11091059,13725,0,1712716032,13002.91085924999,128.0001464099987,53487.37958352001 2024-04-10,02:27:14.000,101,11091047,13405,0,1712716033,13002.91085924999,128.00719553999807,53487.35163504001 2024-04-10,02:27:15.000,101,11091077,13525,0,1712716034,13002.91085924999,128.0001464099987,53487.39355776 2024-04-10,02:27:16.000,101,11091077,13485,0,1712716035,13002.91759556,128.03539206000278,53487.36560928 2024-04-10,02:27:17.000,101,11091073,13485,0,1712716036,13002.91759556,128.05653945000086,53487.40054488001 2024-04-10,02:27:18.000,101,11091058,13525,0,1712716037,13002.904122939995,128.06358858000021,53487.36560928 2024-04-10,02:27:19.000,101,11091022,13285,0,1712716038,13002.984958659996,128.0847359699983,53487.407532000005 2024-04-10,02:27:20.000,101,11091078,13365,0,1712716039,13002.944540799996,128.12703075000172,53487.38657064 2024-04-10,02:27:21.000,101,11091082,13645,0,1712716040,13002.924331869996,128.12703075000172,53487.40054488001 2024-04-10,02:27:22.000,101,11091063,13245,0,1712716041,13002.97148603999,128.15522726999916,53487.43548048 2024-04-10,02:27:23.000,101,11091104,13405,0,1712716042,13002.984958659996,128.16932552999788,53487.44945472001 2024-04-10,02:27:24.000,101,11091059,13325,0,1712716043,13002.991694969991,128.19047292000323,53487.43548048 2024-04-10,02:27:25.000,101,11091109,13525,0,1712716044,13003.025376519996,128.14112901000044,53487.43548048 2024-04-10,02:27:26.000,101,11091062,13645,0,1712716045,13003.03884914,128.1481781399998,53487.48439032 2024-04-10,02:27:27.000,101,11091102,13285,0,1712716046,13003.05905807,128.18342379000387,53487.51932592001 2024-04-10,02:27:28.000,101,11091076,13605,0,1712716047,13003.065794379996,128.1763746600045,53487.49836456001 2024-04-10,02:27:29.000,101,11091088,13445,0,1712716048,13003.052321759991,128.1763746600045,53487.43548048 2024-04-10,02:27:30.000,101,11091142,13445,0,1712716049,13003.086003309996,128.1763746600045,53487.46342896 2024-04-10,02:27:31.000,101,11091056,13205,0,1712716050,13003.079267000001,128.1975220500026,53487.526313040005 2024-04-10,02:27:32.000,101,11091117,13565,0,1712716051,13003.106212239996,128.21866944000067,53487.49137744 2024-04-10,02:27:33.000,101,11091059,13485,0,1712716052,13003.065794379996,128.21866944000067,53487.46342896 2024-04-10,02:27:34.000,101,11091076,13405,0,1712716053,13003.079267000001,128.19047292000323,53487.53330016 2024-04-10,02:27:35.000,101,11091126,13685,0,1712716054,13003.05905807,128.1975220500026,53487.49836456001 2024-04-10,02:27:36.000,101,11091066,13285,0,1712716055,13003.032112829991,128.1975220500026,53487.5123388 2024-04-10,02:27:37.000,101,11091098,13405,0,1712716056,13003.052321759991,128.20457118000195,53487.526313040005 2024-04-10,02:27:38.000,101,11091078,13605,0,1712716057,13003.045585449996,128.19047292000323,53487.56124864 2024-04-10,02:27:39.000,101,11091089,13445,0,1712716058,13003.065794379996,128.1763746600045,53487.55426152 2024-04-10,02:27:40.000,101,11091076,13605,0,1712716059,13003.052321759991,128.1763746600045,53487.56823576001 2024-04-10,02:27:41.000,101,11091092,13125,0,1712716060,13003.045585449996,128.16227639999852,53487.58221 2024-04-10,02:27:42.000,101,11091069,13645,0,1712716061,13003.045585449996,128.1763746600045,53487.60317136 2024-04-10,02:27:43.000,101,11091073,13405,0,1712716062,13003.072530689991,128.19047292000323,53487.575222880005 2024-04-10,02:27:44.000,101,11091107,13845,0,1712716063,13003.086003309996,128.23276769999939,53487.59618424001 2024-04-10,02:27:45.000,101,11091051,13405,0,1712716064,13003.065794379996,128.23276769999939,53487.60317136 2024-04-10,02:27:46.000,101,11091029,13565,0,1712716065,13003.079267000001,128.25391509000474,53487.645094080006 2024-04-10,02:27:47.000,101,11091110,13285,0,1712716066,13003.079267000001,128.25391509000474,53487.60317136 2024-04-10,02:27:48.000,101,11091063,13605,0,1712716067,13003.086003309996,128.2609642200041,53487.63111984 2024-04-10,02:27:49.000,101,11091060,13285,0,1712716068,13003.146630099996,128.27506248000282,53487.63810696001 2024-04-10,02:27:50.000,101,11091079,13645,0,1712716069,13003.119684860001,128.28211161000218,53487.645094080006 2024-04-10,02:27:51.000,101,11091078,13285,0,1712716070,13003.112948549991,128.31735725999897,53487.624132720004 2024-04-10,02:27:52.000,101,11091088,13925,0,1712716071,13003.133157479991,128.28211161000218,53487.60317136 2024-04-10,02:27:53.000,101,11091096,13085,0,1712716072,13003.153366409992,128.28211161000218,53487.68701680001 2024-04-10,02:27:54.000,101,11091086,13685,0,1712716073,13003.112948549991,128.28916074000153,53487.68701680001 2024-04-10,02:27:55.000,101,11091036,13325,0,1712716074,13003.126421169996,128.28211161000218,53487.71496528001 2024-04-10,02:27:56.000,101,11091108,13125,0,1712716075,13003.133157479991,128.27506248000282,53487.73592664001 2024-04-10,02:27:57.000,101,11091141,13365,0,1712716076,13003.126421169996,128.28211161000218,53487.694003920005 2024-04-10,02:27:58.000,101,11091061,13565,0,1712716077,13003.119684860001,128.28211161000218,53487.694003920005 2024-04-10,02:27:59.000,101,11091103,13405,0,1712716078,13003.106212239996,128.2962098700009,53487.72893952 2024-04-10,02:28:00.000,101,11091104,13325,0,1712716079,13003.092739619991,128.30325900000025,53487.73592664001 2024-04-10,02:28:01.000,101,11091097,13605,0,1712716080,13003.099475930001,128.2962098700009,53487.742913760005 2024-04-10,02:28:02.000,101,11091058,13125,0,1712716081,13003.099475930001,128.3314555199977,53487.73592664001 2024-04-10,02:28:03.000,101,11091094,13525,0,1712716082,13003.099475930001,128.31735725999897,53487.72893952 2024-04-10,02:28:04.000,101,11091112,13685,0,1712716083,13003.119684860001,128.3948976899992,53487.71496528001 2024-04-10,02:28:05.000,101,11091092,13765,0,1712716084,13003.153366409992,128.40194681999856,53487.70797816 2024-04-10,02:28:06.000,101,11091110,13285,0,1712716085,13003.099475930001,128.4230942100039,53487.756887999996 2024-04-10,02:28:07.000,101,11091104,13645,0,1712716086,13003.173575339992,128.47243811999942,53487.80579784001 2024-04-10,02:28:08.000,101,11091103,13525,0,1712716087,13003.153366409992,128.47948724999878,53487.742913760005 2024-04-10,02:28:09.000,101,11091055,13525,0,1712716088,13003.166839029996,128.52883116000157,53487.756887999996 2024-04-10,02:28:10.000,101,11091084,13645,0,1712716089,13003.119684860001,128.6063715900018,53487.74990088 2024-04-10,02:28:11.000,101,11091071,13765,0,1712716090,13003.160102720001,128.62046985000052,53487.77086224 2024-04-10,02:28:12.000,101,11091096,13645,0,1712716091,13003.166839029996,128.66276463000395,53487.812784960006 2024-04-10,02:28:13.000,101,11091110,13525,0,1712716092,13003.173575339992,128.71210853999946,53487.80579784001 2024-04-10,02:28:14.000,101,11091038,13805,0,1712716093,13003.153366409992,128.72620679999818,53487.79881072 2024-04-10,02:28:15.000,101,11091075,13685,0,1712716094,13003.166839029996,128.72620679999818,53487.791823600004 2024-04-10,02:28:16.000,101,11091070,13405,0,1712716095,13003.213993199992,128.74735419000353,53487.79881072 2024-04-10,02:28:17.000,101,11091049,13085,0,1712716096,13003.247674749997,128.76145245000225,53487.8267592 2024-04-10,02:28:18.000,101,11091074,13365,0,1712716097,13003.247674749997,128.8037472299984,53487.84772056 2024-04-10,02:28:19.000,101,11091037,13565,0,1712716098,13003.254411059992,128.82489462000376,53487.8267592 2024-04-10,02:28:20.000,101,11091096,13565,0,1712716099,13003.301565230002,128.83194375000312,53487.88265616001 2024-04-10,02:28:21.000,101,11091099,13645,0,1712716100,13003.288092609997,128.82489462000376,53487.86868192 2024-04-10,02:28:22.000,101,11091070,13445,0,1712716101,13003.294828919992,128.86014027000056,53487.83374632001 2024-04-10,02:28:23.000,101,11091095,13645,0,1712716102,13003.335246779992,128.89538592000463,53487.861694800005 2024-04-10,02:28:24.000,101,11091081,13685,0,1712716103,13003.355455709992,128.9165333100027,53487.90361752001 2024-04-10,02:28:25.000,101,11091071,14085,0,1712716104,13003.348719399997,128.90948418000335,53487.91759176 2024-04-10,02:28:26.000,101,11091105,13525,0,1712716105,13003.389137259997,128.97292635000485,53487.88964328 2024-04-10,02:28:27.000,101,11091087,13565,0,1712716106,13003.409346189997,128.9799754800042,53487.95252736001 2024-04-10,02:28:28.000,101,11091076,13285,0,1712716107,13003.422818810002,129.015221130001,53487.93855312 2024-04-10,02:28:29.000,101,11091063,13605,0,1712716108,13003.443027740002,129.00817200000165,53487.93156600001 2024-04-10,02:28:30.000,101,11091114,13525,0,1712716109,13003.456500359993,129.0363685199991,53487.93156600001 2024-04-10,02:28:31.000,101,11091072,13485,0,1712716110,13003.483445600003,129.02931938999973,53487.980475840006 2024-04-10,02:28:32.000,101,11091120,13285,0,1712716111,13003.469972979998,129.0504667799978,53487.9665016 2024-04-10,02:28:33.000,101,11091102,13085,0,1712716112,13003.523863459988,129.0645650400038,53487.98746296 2024-04-10,02:28:34.000,101,11091075,13205,0,1712716113,13003.550808699998,129.05751591000444,53487.99445008 2024-04-10,02:28:35.000,101,11091102,13605,0,1712716114,13003.604699179989,129.05751591000444,53488.01541144 2024-04-10,02:28:36.000,101,11091137,13245,0,1712716115,13003.611435489998,129.07866330000252,53487.99445008 2024-04-10,02:28:37.000,101,11091111,13485,0,1712716116,13003.678798589994,129.09276156000124,53488.00842432 2024-04-10,02:28:38.000,101,11091078,13685,0,1712716117,13003.658589659994,129.1139089499993,53487.980475840006 2024-04-10,02:28:39.000,101,11091051,13325,0,1712716118,13003.678798589994,129.12095807999867,53487.9665016 2024-04-10,02:28:40.000,101,11091112,13725,0,1712716119,13003.719216449994,129.10685981999995,53488.0363728 2024-04-10,02:28:41.000,101,11091081,13565,0,1712716120,13003.732689069999,129.12800720999803,53488.00143720001 2024-04-10,02:28:42.000,101,11091060,13245,0,1712716121,13003.78657954999,129.14915460000338,53487.97348872001 2024-04-10,02:28:43.000,101,11091092,13405,0,1712716122,13003.82699740999,129.14210547000403,53488.02239856001 2024-04-10,02:28:44.000,101,11091031,13685,0,1712716123,13003.820261099994,129.18440025000018,53488.00842432 2024-04-10,02:28:45.000,101,11091071,13485,0,1712716124,13003.84720633999,129.21964590000425,53488.01541144 2024-04-10,02:28:46.000,101,11091103,13565,0,1712716125,13003.840470029994,129.2478424200017,53488.00842432 2024-04-10,02:28:47.000,101,11091077,13605,0,1712716126,13003.88762419999,129.20554763999826,53488.05034704001 2024-04-10,02:28:48.000,101,11091070,13365,0,1712716127,13003.89436051,129.2619406800004,53488.06432128 2024-04-10,02:28:49.000,101,11091130,13725,0,1712716128,13003.901096819995,129.32538285000192,53488.07130840001 2024-04-10,02:28:50.000,101,11091047,13525,0,1712716129,13003.96845991999,129.31833372000256,53488.08528264 2024-04-10,02:28:51.000,101,11091076,14085,0,1712716130,13003.97519623,129.29013719999784,53488.0363728 2024-04-10,02:28:52.000,101,11091090,13405,0,1712716131,13004.082977189995,129.29013719999784,53488.02239856001 2024-04-10,02:28:53.000,101,11091115,13605,0,1712716132,13004.03582302,129.28308806999848,53488.07130840001 2024-04-10,02:28:54.000,101,11091054,13605,0,1712716133,13004.08971349999,129.25489155000105,53488.092269759996 2024-04-10,02:28:55.000,101,11091092,13285,0,1712716134,13004.103186119995,129.27603893999913,53488.07130840001 2024-04-10,02:28:56.000,101,11091167,13325,0,1712716135,13004.15034028999,129.28308806999848,53488.06432128 2024-04-10,02:28:57.000,101,11091082,12925,0,1712716136,13004.210967079991,129.26898980999977,53488.029385680005 2024-04-10,02:28:58.000,101,11091098,13285,0,1712716137,13004.204230769996,129.29013719999784,53488.09925688001 2024-04-10,02:28:59.000,101,11091043,13725,0,1712716138,13004.184021839996,129.27603893999913,53488.05034704001 2024-04-10,02:29:00.000,101,11091076,13165,0,1712716139,13004.210967079991,129.28308806999848,53488.12021824001 2024-04-10,02:29:01.000,101,11091120,13525,0,1712716140,13004.204230769996,129.28308806999848,53488.106244 2024-04-10,02:29:02.000,101,11091092,13245,0,1712716141,13004.163812909996,129.28308806999848,53488.092269759996 2024-04-10,02:29:03.000,101,11091108,12965,0,1712716142,13004.210967079991,129.28308806999848,53488.16214096 2024-04-10,02:29:04.000,101,11091052,13165,0,1712716143,13004.23791232,129.29013719999784,53488.14117960001 2024-04-10,02:29:05.000,101,11091087,13485,0,1712716144,13004.224439699996,129.26898980999977,53488.14117960001 2024-04-10,02:29:06.000,101,11091084,13365,0,1712716145,13004.285066489996,129.2619406800004,53488.18310232 2024-04-10,02:29:07.000,101,11091096,13485,0,1712716146,13004.285066489996,129.28308806999848,53488.13419248 2024-04-10,02:29:08.000,101,11091051,13645,0,1712716147,13004.271593869991,129.27603893999913,53488.12021824001 2024-04-10,02:29:09.000,101,11091084,13365,0,1712716148,13004.271593869991,129.28308806999848,53488.14117960001 2024-04-10,02:29:10.000,101,11091067,13405,0,1712716149,13004.298539110001,129.27603893999913,53488.13419248 2024-04-10,02:29:11.000,101,11091127,13685,0,1712716150,13004.312011729991,129.29013719999784,53488.16214096 2024-04-10,02:29:12.000,101,11091059,13605,0,1712716151,13004.345693279996,129.3112845900032,53488.127205360004 2024-04-10,02:29:13.000,101,11091114,14165,0,1712716152,13004.359165900001,129.2478424200017,53488.1761152 2024-04-10,02:29:14.000,101,11091098,13285,0,1712716153,13004.365902209996,129.25489155000105,53488.11323112 2024-04-10,02:29:15.000,101,11091106,13285,0,1712716154,13004.365902209996,129.26898980999977,53488.16214096 2024-04-10,02:29:16.000,101,11091094,13445,0,1712716155,13004.460210550002,129.21964590000425,53488.13419248 2024-04-10,02:29:17.000,101,11091087,13245,0,1712716156,13004.514101029992,129.20554763999826,53488.16912808001 2024-04-10,02:29:18.000,101,11091072,13405,0,1712716157,13004.473683169992,129.2478424200017,53488.16912808001 2024-04-10,02:29:19.000,101,11091080,13565,0,1712716158,13004.493892099992,129.24079329000233,53488.148166720006 2024-04-10,02:29:20.000,101,11091063,13365,0,1712716159,13004.520837340002,129.24079329000233,53488.14117960001 2024-04-10,02:29:21.000,101,11091059,13565,0,1712716160,13004.554518889992,129.25489155000105,53488.148166720006 2024-04-10,02:29:32.000,101,11091062,13605,0,1712716171,13004.527573649997,129.09276156000124,53488.20406368 2024-04-10,02:29:33.000,101,11091091,13565,0,1712716172,13004.581464130002,129.05751591000444,53488.2110508 2024-04-10,02:29:34.000,101,11091082,13645,0,1712716173,13004.567991509997,129.0363685199991,53488.1761152 2024-04-10,02:29:35.000,101,11091053,13605,0,1712716174,13004.581464130002,129.02931938999973,53488.15515384 2024-04-10,02:29:36.000,101,11091061,13925,0,1712716175,13004.594936749992,129.02931938999973,53488.21803792001 2024-04-10,02:29:37.000,101,11091090,13605,0,1712716176,13004.567991509997,129.015221130001,53488.20406368 2024-04-10,02:29:38.000,101,11091077,13485,0,1712716177,13004.574727819992,128.95882808999886,53488.20406368 2024-04-10,02:29:39.000,101,11091074,13525,0,1712716178,13004.534309959992,128.95882808999886,53488.12021824001 2024-04-10,02:29:40.000,101,11091099,13245,0,1712716179,13004.514101029992,128.902435050004,53488.13419248 2024-04-10,02:29:41.000,101,11091075,13605,0,1712716180,13004.541046270002,128.92358244000206,53488.16912808001 2024-04-10,02:29:42.000,101,11091036,13365,0,1712716181,13004.520837340002,128.902435050004,53488.13419248 2024-04-10,02:29:43.000,101,11091073,13525,0,1712716182,13004.520837340002,128.92358244000206,53488.16214096 2024-04-10,02:29:44.000,101,11091094,13245,0,1712716183,13004.534309959992,128.86014027000056,53488.13419248 2024-04-10,02:29:45.000,101,11091108,13685,0,1712716184,13004.547782579997,128.88128765999863,53488.16912808001 2024-04-10,02:29:46.000,101,11091049,13365,0,1712716185,13004.547782579997,128.83899288000248,53488.18310232 2024-04-10,02:29:47.000,101,11091049,13565,0,1712716186,13004.534309959992,128.87423852999927,53488.14117960001 2024-04-10,02:29:48.000,101,11091065,13405,0,1712716187,13004.527573649997,128.89538592000463,53488.06432128 2024-04-10,02:29:49.000,101,11091051,13485,0,1712716188,13004.520837340002,128.84604201000184,53488.127205360004 2024-04-10,02:29:50.000,101,11091113,13725,0,1712716189,13004.466946859997,128.89538592000463,53488.106244 2024-04-10,02:29:51.000,101,11091061,13405,0,1712716190,13004.527573649997,128.8530911400012,53488.14117960001 2024-04-10,02:29:52.000,101,11091061,13245,0,1712716191,13004.507364719997,128.87423852999927,53488.11323112 2024-04-10,02:29:53.000,101,11091067,13245,0,1712716192,13004.460210550002,128.86718939999992,53488.05034704001 2024-04-10,02:29:54.000,101,11091099,13525,0,1712716193,13004.460210550002,128.88128765999863,53488.106244 2024-04-10,02:29:55.000,101,11091097,13725,0,1712716194,13004.433265309992,128.86014027000056,53488.00842432 2024-04-10,02:29:56.000,101,11091112,13605,0,1712716195,13004.440001620002,128.84604201000184,53488.06432128 2024-04-10,02:29:57.000,101,11091083,13485,0,1712716196,13004.392847449992,128.83899288000248,53488.029385680005 2024-04-10,02:29:58.000,101,11091069,13405,0,1712716197,13004.426528999997,128.8530911400012,53488.106244 2024-04-10,02:29:59.000,101,11091077,13525,0,1712716198,13004.426528999997,128.81079635999777,53488.15515384 2024-04-10,02:30:00.000,101,11091091,13605,0,1712716199,13004.413056379992,128.81079635999777,53488.12021824001 2024-04-10,02:30:01.000,101,11091100,13365,0,1712716200,13004.406320069997,128.78259984000033,53488.127205360004 2024-04-10,02:30:02.000,101,11091040,13285,0,1712716201,13004.352429589992,128.72620679999818,53488.05733416 2024-04-10,02:30:03.000,101,11091062,13245,0,1712716202,13004.379374830001,128.77555071000097,53488.05733416 2024-04-10,02:30:04.000,101,11091084,13925,0,1712716203,13004.399583760001,128.74030506000418,53488.08528264 2024-04-10,02:30:05.000,101,11091088,13445,0,1712716204,13004.399583760001,128.71915766999882,53488.08528264 2024-04-10,02:30:06.000,101,11091047,13405,0,1712716205,13004.379374830001,128.74030506000418,53488.01541144 2024-04-10,02:30:07.000,101,11091046,13405,0,1712716206,13004.345693279996,128.74735419000353,53488.092269759996 2024-04-10,02:30:08.000,101,11091083,13325,0,1712716207,13004.338956970001,128.74030506000418,53488.04335992 2024-04-10,02:30:09.000,101,11091092,13485,0,1712716208,13004.399583760001,128.7544033200029,53488.127205360004 2024-04-10,02:30:10.000,101,11091118,13645,0,1712716209,13004.359165900001,128.74030506000418,53488.029385680005 2024-04-10,02:30:11.000,101,11091091,13565,0,1712716210,13004.332220659991,128.76145245000225,53488.07130840001 2024-04-10,02:30:12.000,101,11091078,13285,0,1712716211,13004.345693279996,128.77555071000097,53488.092269759996 2024-04-10,02:30:13.000,101,11091057,13525,0,1712716212,13004.338956970001,128.7896489699997,53488.07130840001 2024-04-10,02:30:14.000,101,11091111,13645,0,1712716213,13004.338956970001,128.79669809999905,53488.078295520005 2024-04-10,02:30:15.000,101,11091101,13445,0,1712716214,13004.332220659991,128.79669809999905,53488.09925688001 2024-04-10,02:30:16.000,101,11091047,13365,0,1712716215,13004.352429589992,128.8178454900044,53488.06432128 2024-04-10,02:30:17.000,101,11091023,13405,0,1712716216,13004.345693279996,128.84604201000184,53488.078295520005 2024-04-10,02:30:18.000,101,11091072,13565,0,1712716217,13004.325484349996,128.83194375000312,53488.0363728 2024-04-10,02:30:19.000,101,11091062,13165,0,1712716218,13004.359165900001,128.81079635999777,53488.06432128 2024-04-10,02:30:20.000,101,11091089,13805,0,1712716219,13004.365902209996,128.82489462000376,53488.07130840001 2024-04-10,02:30:21.000,101,11091092,13645,0,1712716220,13004.379374830001,128.84604201000184,53488.13419248 2024-04-10,02:30:22.000,101,11091082,13525,0,1712716221,13004.345693279996,128.8037472299984,53488.09925688001 2024-04-10,02:30:23.000,101,11091111,13805,0,1712716222,13004.345693279996,128.79669809999905,53488.08528264 2024-04-10,02:30:24.000,101,11091104,13565,0,1712716223,13004.352429589992,128.82489462000376,53488.08528264 2024-04-10,02:30:25.000,101,11091077,13405,0,1712716224,13004.379374830001,128.83899288000248,53488.106244 2024-04-10,02:30:26.000,101,11091094,13685,0,1712716225,13004.365902209996,128.84604201000184,53488.02239856001 2024-04-10,02:30:27.000,101,11091115,13565,0,1712716226,13004.345693279996,128.8178454900044,53488.029385680005 2024-04-10,02:30:28.000,101,11091082,14005,0,1712716227,13004.365902209996,128.8178454900044,53488.02239856001 2024-04-10,02:30:29.000,101,11091100,13565,0,1712716228,13004.392847449992,128.8037472299984,53488.01541144 2024-04-10,02:30:30.000,101,11091067,13765,0,1712716229,13004.372638519992,128.8037472299984,53488.02239856001 2024-04-10,02:30:31.000,101,11091073,13565,0,1712716230,13004.365902209996,128.82489462000376,53487.99445008 2024-04-10,02:30:32.000,101,11091063,13725,0,1712716231,13004.365902209996,128.8530911400012,53488.0363728 2024-04-10,02:30:33.000,101,11091080,13485,0,1712716232,13004.419792690001,128.8037472299984,53488.05034704001 2024-04-10,02:30:34.000,101,11091076,13405,0,1712716233,13004.433265309992,128.83194375000312,53488.05733416 2024-04-10,02:30:35.000,101,11091102,13445,0,1712716234,13004.460210550002,128.84604201000184,53488.08528264 2024-04-10,02:30:36.000,101,11091141,13725,0,1712716235,13004.426528999997,128.86014027000056,53488.02239856001 2024-04-10,02:30:37.000,101,11091114,13405,0,1712716236,13004.480419480002,128.9165333100027,53488.12021824001 2024-04-10,02:30:38.000,101,11091076,13805,0,1712716237,13004.473683169992,128.92358244000206,53488.09925688001 2024-04-10,02:30:39.000,101,11091102,13765,0,1712716238,13004.500628410002,128.9517789599995,53488.106244 2024-04-10,02:30:40.000,101,11091085,13605,0,1712716239,13004.547782579997,128.9517789599995,53488.12021824001 2024-04-10,02:30:41.000,101,11091076,13605,0,1712716240,13004.541046270002,129.00817200000165,53488.08528264 2024-04-10,02:30:42.000,101,11091082,13845,0,1712716241,13004.601673060002,129.07161417000316,53488.05733416 2024-04-10,02:30:43.000,101,11091077,13685,0,1712716242,13004.561255200002,129.05751591000444,53488.09925688001 2024-04-10,02:30:44.000,101,11091075,13845,0,1712716243,13004.588200439997,129.1139089499993,53488.127205360004 2024-04-10,02:30:45.000,101,11091075,13725,0,1712716244,13004.594936749992,129.14210547000403,53488.13419248 2024-04-10,02:30:46.000,101,11091092,13325,0,1712716245,13004.621881990002,129.17735112000082,53488.127205360004 2024-04-10,02:30:47.000,101,11091050,13445,0,1712716246,13004.608409369997,129.14210547000403,53488.16214096 2024-04-10,02:30:48.000,101,11091064,13405,0,1712716247,13004.628618299997,129.13505634000467,53488.20406368 2024-04-10,02:30:49.000,101,11091051,13725,0,1712716248,13004.669036159998,129.21964590000425,53488.2110508 2024-04-10,02:30:50.000,101,11091102,13605,0,1712716249,13004.642090920002,129.2125967700049,53488.197076560005 2024-04-10,02:30:51.000,101,11091087,13565,0,1712716250,13004.615145679993,129.2619406800004,53488.20406368 2024-04-10,02:30:52.000,101,11091072,13845,0,1712716251,13004.669036159998,129.24079329000233,53488.21803792001 2024-04-10,02:30:53.000,101,11091072,13565,0,1712716252,13004.669036159998,129.23374416000297,53488.21803792001 2024-04-10,02:30:54.000,101,11091102,13325,0,1712716253,13004.716190329993,129.26898980999977,53488.21803792001 2024-04-10,02:30:55.000,101,11091079,13525,0,1712716254,13004.695981399993,129.28308806999848,53488.245986400005 2024-04-10,02:30:56.000,101,11091127,13605,0,1712716255,13004.695981399993,129.29718633000448,53488.21803792001 2024-04-10,02:30:57.000,101,11091102,13605,0,1712716256,13004.709454019998,129.3112845900032,53488.280922 2024-04-10,02:30:58.000,101,11091099,13485,0,1712716257,13004.716190329993,129.34653024,53488.259960639996 2024-04-10,02:30:59.000,101,11091069,13605,0,1712716258,13004.736399259993,129.32538285000192,53488.27393488 2024-04-10,02:31:00.000,101,11091077,13645,0,1712716259,13004.743135569988,129.36767762999807,53488.294896240004 2024-04-10,02:31:01.000,101,11091075,13565,0,1712716260,13004.770080809998,129.40292328000214,53488.30188336 2024-04-10,02:31:02.000,101,11091078,13925,0,1712716261,13004.803762359988,129.38882502000342,53488.280922 2024-04-10,02:31:03.000,101,11091049,13525,0,1712716262,13004.837443909993,129.43816892999894,53488.30887048001 2024-04-10,02:31:04.000,101,11091008,13605,0,1712716263,13004.823971289989,129.46636545000365,53488.30188336 2024-04-10,02:31:05.000,101,11091155,13805,0,1712716264,13004.837443909993,129.4593163200043,53488.35778032001 2024-04-10,02:31:06.000,101,11091101,13565,0,1712716265,13004.918279629994,129.4945619700011,53488.34380608 2024-04-10,02:31:07.000,101,11091096,13765,0,1712716266,13004.945224869989,129.50161110000045,53488.364767440005 2024-04-10,02:31:08.000,101,11091088,13765,0,1712716267,13004.98564272999,129.50161110000045,53488.43463864001 2024-04-10,02:31:09.000,101,11091074,13245,0,1712716268,13005.00585165999,129.5086602299998,53488.38572880001 2024-04-10,02:31:10.000,101,11091060,13685,0,1712716269,13005.06647844999,129.54390588000388,53488.43463864001 2024-04-10,02:31:11.000,101,11091112,13565,0,1712716270,13005.07321476,129.5580041400026,53488.39970304 2024-04-10,02:31:12.000,101,11091079,13765,0,1712716271,13005.100159999995,129.54390588000388,53488.51149696 2024-04-10,02:31:13.000,101,11091110,13685,0,1712716272,13005.13384155,129.55095501000324,53488.52547120001 2024-04-10,02:31:14.000,101,11091087,13565,0,1712716273,13005.16752309999,129.52980761999788,53488.47656136001 2024-04-10,02:31:15.000,101,11091063,13805,0,1712716274,13005.18773202999,129.58620066000003,53488.51848408 2024-04-10,02:31:16.000,101,11091091,13405,0,1712716275,13005.24835881999,129.55095501000324,53488.53944544 2024-04-10,02:31:17.000,101,11091117,13925,0,1712716276,13005.27530406,129.56505327000195,53488.52547120001 2024-04-10,02:31:18.000,101,11091135,13605,0,1712716277,13005.30898560999,129.61439718000474,53488.56739392 2024-04-10,02:31:19.000,101,11091070,13805,0,1712716278,13005.322458229995,129.58620066000003,53488.53944544 2024-04-10,02:31:20.000,101,11091107,13685,0,1712716279,13005.342667159995,129.57915153000067,53488.595342399996 2024-04-10,02:31:21.000,101,11091085,13765,0,1712716280,13005.37634871,129.60029891999875,53488.57438104001 2024-04-10,02:31:22.000,101,11091090,13605,0,1712716281,13005.39655764,129.60029891999875,53488.56739392 2024-04-10,02:31:23.000,101,11091091,13565,0,1712716282,13005.443711809996,129.61439718000474,53488.595342399996 2024-04-10,02:31:24.000,101,11091109,13565,0,1712716283,13005.484129669996,129.6214463100041,53488.651239360006 2024-04-10,02:31:25.000,101,11091093,13285,0,1712716284,13005.511074909991,129.62849544000346,53488.6652136 2024-04-10,02:31:26.000,101,11091155,13285,0,1712716285,13005.517811220001,129.62849544000346,53488.651239360006 2024-04-10,02:31:27.000,101,11091129,13765,0,1712716286,13005.524547529996,129.5932497899994,53488.67918784 2024-04-10,02:31:28.000,101,11091116,13565,0,1712716287,13005.605383249997,129.58620066000003,53488.70713632 2024-04-10,02:31:29.000,101,11091042,13645,0,1712716288,13005.652537419992,129.5721024000013,53488.72809768 2024-04-10,02:31:30.000,101,11091084,13565,0,1712716289,13005.672746349992,129.60029891999875,53488.700149200005 2024-04-10,02:31:31.000,101,11091107,13245,0,1712716290,13005.706427899997,129.57915153000067,53488.70713632 2024-04-10,02:31:32.000,101,11091082,13245,0,1712716291,13005.746845759997,129.58620066000003,53488.74207192001 2024-04-10,02:31:33.000,101,11091077,13445,0,1712716292,13005.773790999992,129.58620066000003,53488.7350848 2024-04-10,02:31:34.000,101,11091109,13445,0,1712716293,13005.868099339998,129.55095501000324,53488.7350848 2024-04-10,02:31:35.000,101,11091120,13805,0,1712716294,13005.847890409997,129.55095501000324,53488.79098176001 2024-04-10,02:31:36.000,101,11091128,13445,0,1712716295,13005.908517199998,129.56505327000195,53488.79098176001 2024-04-10,02:31:37.000,101,11091096,13245,0,1712716296,13005.908517199998,129.57915153000067,53488.763033279996 2024-04-10,02:31:38.000,101,11091103,13605,0,1712716297,13005.996089229993,129.53685675000452,53488.84687872 2024-04-10,02:31:39.000,101,11091065,13525,0,1712716298,13006.036507089993,129.57915153000067,53488.84687872 2024-04-10,02:31:40.000,101,11091115,13365,0,1712716299,13006.056716019993,129.56505327000195,53488.82591736 2024-04-10,02:31:41.000,101,11091045,13325,0,1712716300,13006.097133879994,129.54390588000388,53488.85386584 2024-04-10,02:31:42.000,101,11091123,13485,0,1712716301,13006.070188639998,129.54390588000388,53488.8748272 2024-04-10,02:31:43.000,101,11091122,13645,0,1712716302,13006.117342809994,129.51570935999916,53488.8748272 2024-04-10,02:31:44.000,101,11091092,13605,0,1712716303,13006.18470590999,129.54390588000388,53488.93771128001 2024-04-10,02:31:45.000,101,11091074,13645,0,1712716304,13006.198178529994,129.54390588000388,53488.95168552 2024-04-10,02:31:46.000,101,11091092,13565,0,1712716305,13006.191442219999,129.5086602299998,53488.92373704 2024-04-10,02:31:47.000,101,11091124,13565,0,1712716306,13006.25206901,129.52980761999788,53489.02854384001 2024-04-10,02:31:48.000,101,11091155,13565,0,1712716307,13006.28575055999,129.51570935999916,53489.02854384001 2024-04-10,02:31:49.000,101,11091060,14085,0,1712716308,13006.319432109995,129.52275848999852,53489.00059536 2024-04-10,02:31:50.000,101,11091090,13365,0,1712716309,13006.359849969995,129.5086602299998,53489.00059536 2024-04-10,02:31:51.000,101,11091110,13125,0,1712716310,13006.38679520999,129.5086602299998,53489.07745368001 2024-04-10,02:31:52.000,101,11091149,13285,0,1712716311,13006.40700413999,129.48046371000237,53489.05649232001 2024-04-10,02:31:53.000,101,11091099,13605,0,1712716312,13006.45415831,129.51570935999916,53489.035530960005 2024-04-10,02:31:54.000,101,11091074,13245,0,1712716313,13006.48783985999,129.4945619700011,53489.0145696 2024-04-10,02:31:55.000,101,11091086,13485,0,1712716314,13006.50804878999,129.5086602299998,53489.02155672 2024-04-10,02:31:56.000,101,11091149,13525,0,1712716315,13006.49457617,129.48751284000173,53489.035530960005 2024-04-10,02:31:57.000,101,11091072,13445,0,1712716316,13006.50804878999,129.46636545000365,53489.05649232001 2024-04-10,02:31:58.000,101,11091106,13245,0,1712716317,13006.54846664999,129.46636545000365,53489.02155672 2024-04-10,02:31:59.000,101,11091046,13365,0,1712716318,13006.561939269995,129.43111979999958,53489.12636352001 2024-04-10,02:32:00.000,101,11091081,13605,0,1712716319,13006.56867557999,129.46636545000365,53489.084440800005 2024-04-10,02:32:01.000,101,11091087,13125,0,1712716320,13006.58888450999,129.4099724100015,53489.11238928 2024-04-10,02:32:02.000,101,11091063,13925,0,1712716321,13006.622566059996,129.40292328000214,53489.11238928 2024-04-10,02:32:03.000,101,11091087,13245,0,1712716322,13006.67645654,129.42407067000022,53489.11238928 2024-04-10,02:32:04.000,101,11091074,13485,0,1712716323,13006.662983919996,129.40292328000214,53489.154312000006 2024-04-10,02:32:05.000,101,11091113,13285,0,1712716324,13006.669720229991,129.38177589000406,53489.18226048 2024-04-10,02:32:06.000,101,11091092,13445,0,1712716325,13006.689929159991,129.39587415000278,53489.19623472001 2024-04-10,02:32:07.000,101,11091095,13845,0,1712716326,13006.689929159991,129.38882502000342,53489.133350640004 2024-04-10,02:32:08.000,101,11091094,13605,0,1712716327,13006.723610709996,129.3606284999987,53489.17527336001 2024-04-10,02:32:09.000,101,11091131,13445,0,1712716328,13006.790973809992,129.4099724100015,53489.19623472001 2024-04-10,02:32:10.000,101,11091117,13685,0,1712716329,13006.750555949991,129.36767762999807,53489.23815744 2024-04-10,02:32:11.000,101,11091069,13405,0,1712716330,13006.784237499996,129.38882502000342,53489.23117032 2024-04-10,02:32:12.000,101,11091109,13085,0,1712716331,13006.777501190001,129.38177589000406,53489.19623472001 2024-04-10,02:32:13.000,101,11091061,13365,0,1712716332,13006.777501190001,129.38882502000342,53489.17527336001 2024-04-10,02:32:14.000,101,11091079,13525,0,1712716333,13006.804446429996,129.42407067000022,53489.23117032 2024-04-10,02:32:15.000,101,11091098,13605,0,1712716334,13006.790973809992,129.40292328000214,53489.21020896 2024-04-10,02:32:16.000,101,11091135,13325,0,1712716335,13006.784237499996,129.41702154000086,53489.23117032 2024-04-10,02:32:17.000,101,11091074,13245,0,1712716336,13006.797710120001,129.38882502000342,53489.2591188 2024-04-10,02:32:18.000,101,11091110,13405,0,1712716337,13006.811182739992,129.43816892999894,53489.23117032 2024-04-10,02:32:19.000,101,11091096,13685,0,1712716338,13006.804446429996,129.45226718999766,53489.2591188 2024-04-10,02:32:20.000,101,11091100,13645,0,1712716339,13006.770764879991,129.4452180599983,53489.2591188 2024-04-10,02:32:21.000,101,11091087,13645,0,1712716340,13006.777501190001,129.42407067000022,53489.301041520004 2024-04-10,02:32:22.000,101,11091095,13525,0,1712716341,13006.743819639996,129.46636545000365,53489.2591188 2024-04-10,02:32:23.000,101,11091093,13725,0,1712716342,13006.804446429996,129.46636545000365,53489.301041520004 2024-04-10,02:32:24.000,101,11091120,13485,0,1712716343,13006.777501190001,129.46636545000365,53489.28706728 2024-04-10,02:32:25.000,101,11091080,13565,0,1712716344,13006.757292260001,129.4452180599983,53489.34296424001 2024-04-10,02:32:26.000,101,11091131,13925,0,1712716345,13006.804446429996,129.45226718999766,53489.266105919996 2024-04-10,02:32:27.000,101,11091094,13365,0,1712716346,13006.790973809992,129.4593163200043,53489.28706728 2024-04-10,02:32:28.000,101,11091097,13485,0,1712716347,13006.804446429996,129.4452180599983,53489.370912720005 2024-04-10,02:32:29.000,101,11091092,13645,0,1712716348,13006.811182739992,129.43816892999894,53489.32899 2024-04-10,02:32:30.000,101,11091109,13685,0,1712716349,13006.784237499996,129.42407067000022,53489.370912720005 2024-04-10,02:32:31.000,101,11091094,13845,0,1712716350,13006.757292260001,129.473414580003,53489.32899 2024-04-10,02:32:42.000,101,11091060,13405,0,1712716361,13006.689929159991,129.473414580003,53489.33597712 2024-04-10,02:32:43.000,101,11091088,13525,0,1712716362,13006.69666547,129.46636545000365,53489.370912720005 2024-04-10,02:32:44.000,101,11091112,13445,0,1712716363,13006.669720229991,129.4593163200043,53489.37789984 2024-04-10,02:32:45.000,101,11091113,13725,0,1712716364,13006.683192849996,129.48046371000237,53489.34296424001 2024-04-10,02:32:46.000,101,11091073,13565,0,1712716365,13006.649511299991,129.48751284000173,53489.32899 2024-04-10,02:32:47.000,101,11091069,13405,0,1712716366,13006.59562082,129.4593163200043,53489.3988612 2024-04-10,02:32:48.000,101,11091080,13565,0,1712716367,13006.56867557999,129.48046371000237,53489.36392560001 2024-04-10,02:32:49.000,101,11091119,13605,0,1712716368,13006.52825771999,129.43816892999894,53489.39187408001 2024-04-10,02:32:50.000,101,11091088,13565,0,1712716369,13006.53499403,129.43111979999958,53489.35693848 2024-04-10,02:32:51.000,101,11091091,13845,0,1712716370,13006.501312479995,129.4452180599983,53489.34995136 2024-04-10,02:32:52.000,101,11091100,13325,0,1712716371,13006.460894619995,129.46636545000365,53489.34995136 2024-04-10,02:32:53.000,101,11091084,13525,0,1712716372,13006.44742199999,129.4099724100015,53489.31501576001 2024-04-10,02:32:54.000,101,11091064,13645,0,1712716373,13006.40700413999,129.42407067000022,53489.322002880006 2024-04-10,02:32:55.000,101,11091098,13165,0,1712716374,13006.39353152,129.43111979999958,53489.31501576001 2024-04-10,02:32:56.000,101,11091086,13405,0,1712716375,13006.41374045,129.39587415000278,53489.301041520004 2024-04-10,02:32:57.000,101,11091051,13245,0,1712716376,13006.359849969995,129.39587415000278,53489.322002880006 2024-04-10,02:32:58.000,101,11091091,13285,0,1712716377,13006.32616841999,129.38882502000342,53489.34296424001 2024-04-10,02:32:59.000,101,11091068,13485,0,1712716378,13006.27227794,129.33243198000127,53489.301041520004 2024-04-10,02:33:00.000,101,11091072,13245,0,1712716379,13006.279014249994,129.33243198000127,53489.34296424001 2024-04-10,02:33:01.000,101,11091117,13805,0,1712716380,13006.218387459994,129.3112845900032,53489.34296424001 2024-04-10,02:33:02.000,101,11091096,13565,0,1712716381,13006.20491483999,129.31833372000256,53489.24514456001 2024-04-10,02:33:03.000,101,11091053,13805,0,1712716382,13006.191442219999,129.29718633000448,53489.301041520004 2024-04-10,02:33:04.000,101,11091077,13645,0,1712716383,13006.198178529994,129.26898980999977,53489.2591188 2024-04-10,02:33:05.000,101,11091103,13605,0,1712716384,13006.117342809994,129.30423546000384,53489.23117032 2024-04-10,02:33:06.000,101,11091105,13565,0,1712716385,13006.090397569998,129.2619406800004,53489.29405440001 2024-04-10,02:33:07.000,101,11091089,13565,0,1712716386,13006.076924949994,129.31833372000256,53489.252131680005 2024-04-10,02:33:08.000,101,11091091,13445,0,1712716387,13006.049979709998,129.29718633000448,53489.28706728 2024-04-10,02:33:09.000,101,11091085,13165,0,1712716388,13006.009561849998,129.3112845900032,53489.252131680005 2024-04-10,02:33:10.000,101,11091084,13205,0,1712716389,13006.002825539988,129.25489155000105,53489.23117032 2024-04-10,02:33:11.000,101,11091076,13605,0,1712716390,13005.996089229993,129.29013719999784,53489.1892476 2024-04-10,02:33:12.000,101,11091094,13565,0,1712716391,13005.989352919998,129.30423546000384,53489.18226048 2024-04-10,02:33:13.000,101,11091076,13365,0,1712716392,13005.989352919998,129.29013719999784,53489.22418320001 2024-04-10,02:33:14.000,101,11091045,13205,0,1712716393,13005.996089229993,129.24079329000233,53489.203221840005 2024-04-10,02:33:15.000,101,11091077,13445,0,1712716394,13005.982616609988,129.30423546000384,53489.1892476 2024-04-10,02:33:16.000,101,11091094,14045,0,1712716395,13005.955671369993,129.27603893999913,53489.22418320001 2024-04-10,02:33:17.000,101,11091087,13525,0,1712716396,13005.975880299993,129.26898980999977,53489.18226048 2024-04-10,02:33:18.000,101,11091114,13605,0,1712716397,13005.975880299993,129.26898980999977,53489.154312000006 2024-04-10,02:33:19.000,101,11091108,13725,0,1712716398,13005.989352919998,129.28308806999848,53489.12636352001 2024-04-10,02:33:20.000,101,11091085,13325,0,1712716399,13005.989352919998,129.29718633000448,53489.14033776 2024-04-10,02:33:21.000,101,11091099,13325,0,1712716400,13005.955671369993,129.28308806999848,53489.14033776 2024-04-10,02:33:22.000,101,11091111,13405,0,1712716401,13005.975880299993,129.27603893999913,53489.154312000006 2024-04-10,02:33:23.000,101,11091108,13205,0,1712716402,13005.982616609988,129.28308806999848,53489.16828624 2024-04-10,02:33:24.000,101,11091098,13645,0,1712716403,13005.935462439993,129.29013719999784,53489.12636352001 2024-04-10,02:33:25.000,101,11091083,13445,0,1712716404,13005.948935059998,129.26898980999977,53489.10540216001 2024-04-10,02:33:26.000,101,11091119,13525,0,1712716405,13005.928726129998,129.24079329000233,53489.11238928 2024-04-10,02:33:27.000,101,11091076,13405,0,1712716406,13005.921989820003,129.2266950300036,53489.12636352001 2024-04-10,02:33:28.000,101,11091133,13285,0,1712716407,13005.915253509993,129.25489155000105,53489.12636352001 2024-04-10,02:33:29.000,101,11091096,13285,0,1712716408,13005.908517199998,129.24079329000233,53489.07046656 2024-04-10,02:33:30.000,101,11091130,13525,0,1712716409,13005.881571960002,129.23374416000297,53489.09142792 2024-04-10,02:33:31.000,101,11091103,12885,0,1712716410,13005.868099339998,129.25489155000105,53489.04251808 2024-04-10,02:33:32.000,101,11091123,13725,0,1712716411,13005.861363030002,129.21964590000425,53489.05649232001 2024-04-10,02:33:33.000,101,11091061,13365,0,1712716412,13005.847890409997,129.23374416000297,53489.11238928 2024-04-10,02:33:34.000,101,11091097,13405,0,1712716413,13005.854626719993,129.23374416000297,53489.06347944 2024-04-10,02:33:35.000,101,11091033,13325,0,1712716414,13005.847890409997,129.20554763999826,53489.0495052 2024-04-10,02:33:36.000,101,11091076,13285,0,1712716415,13005.807472549997,129.19144937999954,53489.04251808 2024-04-10,02:33:37.000,101,11091103,13645,0,1712716416,13005.814208859993,129.1984985099989,53489.0495052 2024-04-10,02:33:38.000,101,11091124,13365,0,1712716417,13005.767054689997,129.2266950300036,53489.0495052 2024-04-10,02:33:39.000,101,11091067,13445,0,1712716418,13005.787263619997,129.2125967700049,53489.07745368001 2024-04-10,02:33:40.000,101,11091080,13645,0,1712716419,13005.760318380002,129.20554763999826,53489.07745368001 2024-04-10,02:33:41.000,101,11091063,13245,0,1712716420,13005.740109450002,129.17735112000082,53489.00059536 2024-04-10,02:33:42.000,101,11091080,13685,0,1712716421,13005.740109450002,129.17735112000082,53488.986621120006 2024-04-10,02:33:43.000,101,11091127,13205,0,1712716422,13005.746845759997,129.1632528600021,53489.02854384001 2024-04-10,02:33:44.000,101,11091102,13445,0,1712716423,13005.713164209992,129.1632528600021,53488.965659760004 2024-04-10,02:33:45.000,101,11091106,13645,0,1712716424,13005.733373139992,129.12800720999803,53488.99360824 2024-04-10,02:33:46.000,101,11091082,13565,0,1712716425,13005.713164209992,129.12800720999803,53489.02854384001 2024-04-10,02:33:47.000,101,11091104,13685,0,1712716426,13005.733373139992,129.0998106900006,53488.99360824 2024-04-10,02:33:48.000,101,11091076,13445,0,1712716427,13005.726636829997,129.10685981999995,53489.035530960005 2024-04-10,02:33:49.000,101,11091118,13365,0,1712716428,13005.733373139992,129.08571243000188,53488.97264688 2024-04-10,02:33:50.000,101,11091142,13525,0,1712716429,13005.753582069992,129.09276156000124,53488.965659760004 2024-04-10,02:33:51.000,101,11091062,13685,0,1712716430,13005.780527310002,129.0504667799978,53488.9446984 2024-04-10,02:33:52.000,101,11091109,13605,0,1712716431,13005.800736240002,129.0645650400038,53488.95867264001 2024-04-10,02:33:53.000,101,11091109,13205,0,1712716432,13005.800736240002,129.0645650400038,53488.97264688 2024-04-10,02:33:54.000,101,11091059,13325,0,1712716433,13005.820945170002,129.02227026000037,53489.02155672 2024-04-10,02:33:55.000,101,11091121,13405,0,1712716434,13005.827681479997,129.015221130001,53488.965659760004 2024-04-10,02:33:56.000,101,11091095,13565,0,1712716435,13005.847890409997,129.04341764999845,53488.97963400001 2024-04-10,02:33:57.000,101,11091110,13765,0,1712716436,13005.868099339998,129.015221130001,53488.95867264001 2024-04-10,02:33:58.000,101,11091057,13445,0,1712716437,13005.895044579993,128.98702461000357,53488.95867264001 2024-04-10,02:33:59.000,101,11091108,13565,0,1712716438,13005.888308269998,128.9799754800042,53488.99360824 2024-04-10,02:34:00.000,101,11091081,13805,0,1712716439,13005.908517199998,128.9517789599995,53488.92373704 2024-04-10,02:34:01.000,101,11091070,13445,0,1712716440,13005.895044579993,128.94472983000014,53488.95168552 2024-04-10,02:34:02.000,101,11091080,13405,0,1712716441,13005.888308269998,128.93768070000078,53488.9446984 2024-04-10,02:34:03.000,101,11091115,13165,0,1712716442,13005.908517199998,128.92358244000206,53488.986621120006 2024-04-10,02:34:04.000,101,11091109,13485,0,1712716443,13005.915253509993,128.93768070000078,53488.95867264001 2024-04-10,02:34:05.000,101,11091125,13365,0,1712716444,13005.895044579993,128.93768070000078,53488.90277568 2024-04-10,02:34:06.000,101,11091130,13405,0,1712716445,13005.901780890003,128.9165333100027,53488.97264688 2024-04-10,02:34:07.000,101,11091099,13525,0,1712716446,13005.881571960002,128.93063157000142,53488.97264688 2024-04-10,02:34:08.000,101,11091122,13365,0,1712716447,13005.874835649993,128.92358244000206,53488.9446984 2024-04-10,02:34:09.000,101,11091072,13605,0,1712716448,13005.861363030002,128.93768070000078,53488.9446984 2024-04-10,02:34:10.000,101,11091060,13485,0,1712716449,13005.820945170002,128.92358244000206,53488.9446984 2024-04-10,02:34:11.000,101,11091112,13565,0,1712716450,13005.841154100002,128.9165333100027,53488.93771128001 2024-04-10,02:34:12.000,101,11091114,13885,0,1712716451,13005.834417789993,128.92358244000206,53488.916749920005 2024-04-10,02:34:13.000,101,11091115,13365,0,1712716452,13005.847890409997,128.9165333100027,53488.90277568 2024-04-10,02:34:14.000,101,11091074,13245,0,1712716453,13005.861363030002,128.89538592000463,53488.95867264001 2024-04-10,02:34:15.000,101,11091156,13285,0,1712716454,13005.841154100002,128.888336789998,53488.9446984 2024-04-10,02:34:16.000,101,11091107,13925,0,1712716455,13005.854626719993,128.87423852999927,53488.90976280001 2024-04-10,02:34:17.000,101,11091080,13405,0,1712716456,13005.834417789993,128.88128765999863,53488.88181432 2024-04-10,02:34:18.000,101,11091079,13365,0,1712716457,13005.935462439993,128.84604201000184,53488.92373704 2024-04-10,02:34:19.000,101,11091103,13445,0,1712716458,13005.915253509993,128.83899288000248,53488.9446984 2024-04-10,02:34:20.000,101,11091109,13645,0,1712716459,13005.928726129998,128.86718939999992,53488.8748272 2024-04-10,02:34:21.000,101,11091076,13405,0,1712716460,13005.928726129998,128.84604201000184,53488.8748272 2024-04-10,02:34:22.000,101,11091082,13205,0,1712716461,13005.955671369993,128.79669809999905,53488.90976280001 2024-04-10,02:34:23.000,101,11091095,13485,0,1712716462,13005.969143989998,128.81079635999777,53488.90277568 2024-04-10,02:34:24.000,101,11091094,13245,0,1712716463,13006.002825539988,128.7685015800016,53488.86085296001 2024-04-10,02:34:25.000,101,11091131,13525,0,1712716464,13006.049979709998,128.77555071000097,53488.88880144001 2024-04-10,02:34:26.000,101,11091116,13285,0,1712716465,13006.049979709998,128.73325593000482,53488.88880144001 2024-04-10,02:34:27.000,101,11091095,13605,0,1712716466,13006.083661259989,128.74030506000418,53488.867840080005 2024-04-10,02:34:28.000,101,11091120,13405,0,1712716467,13006.097133879994,128.71210853999946,53488.8748272 2024-04-10,02:34:29.000,101,11091132,13485,0,1712716468,13006.090397569998,128.69096115000139,53488.818930240006 2024-04-10,02:34:30.000,101,11091047,13565,0,1712716469,13006.110606499999,128.67686289000267,53488.8748272 2024-04-10,02:34:31.000,101,11091051,13365,0,1712716470,13006.130815429999,128.6557155000046,53488.916749920005 2024-04-10,02:34:32.000,101,11091094,13245,0,1712716471,13006.177969599994,128.66276463000395,53488.89578856 2024-04-10,02:34:33.000,101,11091091,13765,0,1712716472,13006.177969599994,128.61342072000116,53488.86085296001 2024-04-10,02:34:34.000,101,11091104,13565,0,1712716473,13006.20491483999,128.58522420000372,53488.797968880004 2024-04-10,02:34:35.000,101,11091074,13725,0,1712716474,13006.218387459994,128.5429294200003,53488.85386584 2024-04-10,02:34:36.000,101,11091088,13565,0,1712716475,13006.238596389994,128.53588029000093,53488.90976280001 2024-04-10,02:34:37.000,101,11091072,13445,0,1712716476,13006.29248687,128.5217820300022,53488.83989160001 2024-04-10,02:34:38.000,101,11091107,13685,0,1712716477,13006.3126958,128.49358551000478,53488.930724159996 2024-04-10,02:34:39.000,101,11091089,13765,0,1712716478,13006.319432109995,128.47243811999942,53488.88181432 2024-04-10,02:34:40.000,101,11091098,13245,0,1712716479,13006.3126958,128.45129073000135,53488.804956 2024-04-10,02:34:41.000,101,11091107,13325,0,1712716480,13006.34637734999,128.46538899000006,53488.8748272 2024-04-10,02:34:42.000,101,11091114,13445,0,1712716481,13006.32616841999,128.38079943000048,53488.88880144001 2024-04-10,02:34:43.000,101,11091071,13485,0,1712716482,13006.3126958,128.3596520400024,53488.85386584 2024-04-10,02:34:44.000,101,11091140,13685,0,1712716483,13006.37332259,128.3948976899992,53488.804956 2024-04-10,02:34:45.000,101,11091103,13605,0,1712716484,13006.40700413999,128.37375030000112,53488.8748272 2024-04-10,02:34:46.000,101,11091127,13365,0,1712716485,13006.380058899995,128.40899594999792,53488.86085296001 2024-04-10,02:34:47.000,101,11091065,13125,0,1712716486,13006.40700413999,128.33850465000432,53488.88181432 2024-04-10,02:34:48.000,101,11091072,13405,0,1712716487,13006.39353152,128.35260291000304,53488.83290448 2024-04-10,02:34:49.000,101,11091098,13365,0,1712716488,13006.44742199999,128.3314555199977,53488.88181432 2024-04-10,02:34:50.000,101,11091038,13525,0,1712716489,13006.46763092999,128.3314555199977,53488.88181432 2024-04-10,02:34:51.000,101,11091037,13325,0,1712716490,13006.48783985999,128.30325900000025,53488.88880144001 2024-04-10,02:34:52.000,101,11091042,13325,0,1712716491,13006.460894619995,128.2962098700009,53488.930724159996 2024-04-10,02:34:53.000,101,11091088,13605,0,1712716492,13006.52825771999,128.3103081299996,53488.90277568 2024-04-10,02:34:54.000,101,11091043,13365,0,1712716493,13006.55520296,128.34555378000368,53488.85386584 2024-04-10,02:34:55.000,101,11091087,13285,0,1712716494,13006.57541189,128.30325900000025,53488.92373704 2024-04-10,02:34:56.000,101,11091029,13445,0,1712716495,13006.60909343999,128.3103081299996,53489.0145696 2024-04-10,02:34:57.000,101,11091074,13405,0,1712716496,13006.649511299991,128.32440638999833,53488.9446984 2024-04-10,02:34:58.000,101,11091083,13525,0,1712716497,13006.669720229991,128.35260291000304,53488.95867264001 2024-04-10,02:34:59.000,101,11091100,13565,0,1712716498,13006.710138089991,128.3596520400024,53488.97264688 2024-04-10,02:35:00.000,101,11091099,13605,0,1712716499,13006.723610709996,128.43014334000327,53488.97963400001 2024-04-10,02:35:01.000,101,11091109,13285,0,1712716500,13006.743819639996,128.41604508000455,53488.986621120006 2024-04-10,02:35:02.000,101,11091040,13485,0,1712716501,13006.770764879991,128.46538899000006,53489.06347944 2024-04-10,02:35:03.000,101,11091082,13685,0,1712716502,13006.790973809992,128.47243811999942,53489.07046656 2024-04-10,02:35:04.000,101,11091138,13205,0,1712716503,13006.838127980001,128.51473290000285,53489.084440800005 2024-04-10,02:35:05.000,101,11091063,13285,0,1712716504,13006.892018459992,128.56407680999837,53489.07745368001 2024-04-10,02:35:06.000,101,11091044,13405,0,1712716505,13006.912227389992,128.57817507000436,53489.1193764 2024-04-10,02:35:07.000,101,11091127,13445,0,1712716506,13006.905491079997,128.59932246000244,53489.14732488001 2024-04-10,02:35:08.000,101,11091110,13525,0,1712716507,13006.939172630002,128.63456810999924,53489.19623472001 2024-04-10,02:35:09.000,101,11091107,13405,0,1712716508,13006.979590490002,128.6557155000046,53489.203221840005 2024-04-10,02:35:10.000,101,11091105,13325,0,1712716509,13007.020008350002,128.6557155000046,53489.266105919996 2024-04-10,02:35:11.000,101,11091089,13365,0,1712716510,13007.026744659997,128.68391202000203,53489.266105919996 2024-04-10,02:35:12.000,101,11091056,13445,0,1712716511,13007.087371449998,128.66276463000395,53489.252131680005 2024-04-10,02:35:13.000,101,11091099,13445,0,1712716512,13007.168207169998,128.69096115000139,53489.24514456001 2024-04-10,02:35:14.000,101,11091082,13645,0,1712716513,13007.222097649988,128.7050594100001,53489.28706728 2024-04-10,02:35:15.000,101,11091107,13925,0,1712716514,13007.296197059994,128.72620679999818,53489.370912720005 2024-04-10,02:35:16.000,101,11091103,13645,0,1712716515,13007.350087539999,128.73325593000482,53489.34296424001 2024-04-10,02:35:17.000,101,11091124,13525,0,1712716516,13007.417450639994,128.71915766999882,53489.39187408001 2024-04-10,02:35:18.000,101,11091141,13245,0,1712716517,13007.42418694999,128.74735419000353,53489.41283544001 2024-04-10,02:35:19.000,101,11091080,13325,0,1712716518,13007.50502266999,128.7685015800016,53489.41283544001 2024-04-10,02:35:20.000,101,11091109,13605,0,1712716519,13007.51175898,128.77555071000097,53489.48270664001 2024-04-10,02:35:21.000,101,11091102,13245,0,1712716520,13007.54544052999,128.74735419000353,53489.433796799996 2024-04-10,02:35:22.000,101,11091116,13165,0,1712716521,13007.64648517999,128.79669809999905,53489.52462936 2024-04-10,02:35:23.000,101,11091111,13605,0,1712716522,13007.700375659995,128.79669809999905,53489.51764224 2024-04-10,02:35:24.000,101,11091055,13725,0,1712716523,13007.72732089999,128.8037472299984,53489.55257784 2024-04-10,02:35:25.000,101,11091074,13445,0,1712716524,13007.81489293,128.8178454900044,53489.5735392 2024-04-10,02:35:26.000,101,11091059,13285,0,1712716525,13007.888992339991,128.83899288000248,53489.601487679996 2024-04-10,02:35:27.000,101,11091115,13485,0,1712716526,13007.996773300001,128.8530911400012,53489.66437176 2024-04-10,02:35:28.000,101,11091118,13205,0,1712716527,13007.996773300001,128.86014027000056,53489.61546192 2024-04-10,02:35:29.000,101,11091107,13445,0,1712716528,13008.097817950002,128.82489462000376,53489.657384640006 2024-04-10,02:35:30.000,101,11091119,13565,0,1712716529,13008.144972119997,128.86718939999992,53489.69930736001 2024-04-10,02:35:31.000,101,11091077,13925,0,1712716530,13008.266225699997,128.89538592000463,53489.706294480005 2024-04-10,02:35:32.000,101,11091118,13485,0,1712716531,13008.353797729993,128.88128765999863,53489.68533312 2024-04-10,02:35:33.000,101,11091123,13285,0,1712716532,13008.380742969988,128.90948418000335,53489.72026872 2024-04-10,02:35:34.000,101,11091095,13485,0,1712716533,13008.360534039988,128.90948418000335,53489.73424296 2024-04-10,02:35:35.000,101,11091059,13445,0,1712716534,13008.434633449993,128.88128765999863,53489.755204320005 2024-04-10,02:35:36.000,101,11091091,13165,0,1712716535,13008.508732859998,128.86718939999992,53489.804114160004 2024-04-10,02:35:37.000,101,11091103,13445,0,1712716536,13008.535678099994,128.888336789998,53489.84603688001 2024-04-10,02:35:38.000,101,11091094,13485,0,1712716537,13008.60304119999,128.88128765999863,53489.81110128 2024-04-10,02:35:39.000,101,11091085,13565,0,1712716538,13008.650195369999,128.888336789998,53489.86699824001 2024-04-10,02:35:40.000,101,11091081,13525,0,1712716539,13008.68387691999,128.86718939999992,53489.873985360005 2024-04-10,02:35:41.000,101,11091113,13565,0,1712716540,13008.737767399994,128.88128765999863,53489.853024000004 2024-04-10,02:35:42.000,101,11091126,13285,0,1712716541,13008.798394189995,128.8530911400012,53489.83904976 2024-04-10,02:35:43.000,101,11091102,13205,0,1712716542,13008.85228467,128.84604201000184,53489.8879596 2024-04-10,02:35:44.000,101,11091102,13565,0,1712716543,13008.92638407999,128.86014027000056,53489.92988232 2024-04-10,02:35:45.000,101,11091120,13525,0,1712716544,13008.960065629995,128.8530911400012,53489.95084368 2024-04-10,02:35:46.000,101,11091029,13725,0,1712716545,13009.020692419996,128.888336789998,53489.95084368 2024-04-10,02:35:47.000,101,11091077,13285,0,1712716546,13009.061110279996,128.902435050004,53490.00674064 2024-04-10,02:35:48.000,101,11091091,13525,0,1712716547,13009.121737069996,128.9165333100027,53489.992766400006 2024-04-10,02:35:49.000,101,11091127,13365,0,1712716548,13009.09479183,128.94472983000014,53490.05565048 2024-04-10,02:35:50.000,101,11091079,13605,0,1712716549,13009.162154929996,128.94472983000014,53490.06962472 2024-04-10,02:35:51.000,101,11091103,13445,0,1712716550,13009.202572789996,129.00817200000165,53490.10456032 2024-04-10,02:35:52.000,101,11091098,13525,0,1712716551,13009.276672200001,129.00817200000165,53490.10456032 2024-04-10,02:35:53.000,101,11091114,13605,0,1712716552,13009.310353749992,129.0011228700023,53490.12552168 2024-04-10,02:35:54.000,101,11091084,13445,0,1712716553,13009.364244229997,129.0363685199991,53490.1674444 2024-04-10,02:35:55.000,101,11091093,13405,0,1712716554,13009.391189469992,129.05751591000444,53490.13250880001 2024-04-10,02:35:56.000,101,11091088,13685,0,1712716555,13009.485497809997,129.07866330000252,53490.17443152 2024-04-10,02:35:57.000,101,11091073,13605,0,1712716556,13009.485497809997,129.0645650400038,53490.20238000001 2024-04-10,02:35:58.000,101,11091086,13485,0,1712716557,13009.525915669998,129.07866330000252,53490.20238000001 2024-04-10,02:35:59.000,101,11091056,13285,0,1712716558,13009.573069839993,129.12095807999867,53490.23032848001 2024-04-10,02:36:00.000,101,11091102,13325,0,1712716559,13009.633696629993,129.07866330000252,53490.26526408 2024-04-10,02:36:01.000,101,11091145,13365,0,1712716560,13009.701059729989,129.12095807999867,53490.28622544 2024-04-10,02:36:02.000,101,11091083,13605,0,1712716561,13009.754950209994,129.10685981999995,53490.27923832001 2024-04-10,02:36:03.000,101,11091108,13365,0,1712716562,13009.84252223999,129.10685981999995,53490.328148160006 2024-04-10,02:36:04.000,101,11091046,13245,0,1712716563,13009.855994859994,129.14210547000403,53490.356096640004 2024-04-10,02:36:05.000,101,11091136,13885,0,1712716564,13009.88294009999,129.14915460000338,53490.3421224 2024-04-10,02:36:06.000,101,11091123,13645,0,1712716565,13009.93009427,129.13505634000467,53490.377058000005 2024-04-10,02:36:07.000,101,11091106,13605,0,1712716566,13009.957039509995,129.10685981999995,53490.36308376 2024-04-10,02:36:08.000,101,11091127,13725,0,1712716567,13010.03113892,129.10685981999995,53490.40500648 2024-04-10,02:36:09.000,101,11091037,13525,0,1712716568,13010.04461153999,129.1139089499993,53490.43295496 2024-04-10,02:36:10.000,101,11091144,13605,0,1712716569,13010.09176571,129.0645650400038,53490.46090344 2024-04-10,02:36:11.000,101,11091107,13445,0,1712716570,13010.159128809995,129.04341764999845,53490.44692920001 2024-04-10,02:36:12.000,101,11091137,13285,0,1712716571,13010.199546669995,129.015221130001,53490.48885192001 2024-04-10,02:36:13.000,101,11091093,13285,0,1712716572,13010.22649190999,128.99407374000293,53490.43994208 2024-04-10,02:36:14.000,101,11091106,13525,0,1712716573,13010.26690976999,128.94472983000014,53490.46090344 2024-04-10,02:36:15.000,101,11091098,13285,0,1712716574,13010.320800249996,128.89538592000463,53490.495839040006 2024-04-10,02:36:16.000,101,11091102,13525,0,1712716575,13010.361218109996,128.90948418000335,53490.425967840005 2024-04-10,02:36:17.000,101,11091110,13605,0,1712716576,13010.421844899996,128.8530911400012,53490.41898072001 2024-04-10,02:36:18.000,101,11091134,13525,0,1712716577,13010.462262759997,128.83194375000312,53490.41898072001 2024-04-10,02:36:19.000,101,11091048,13205,0,1712716578,13010.536362170002,128.81079635999777,53490.50981328 2024-04-10,02:36:20.000,101,11091119,13405,0,1712716579,13010.583516339997,128.76145245000225,53490.50282616 2024-04-10,02:36:21.000,101,11091091,13125,0,1712716580,13010.637406820002,128.71915766999882,53490.48885192001 2024-04-10,02:36:22.000,101,11091131,13085,0,1712716581,13010.704769919997,128.69801028000074,53490.46090344 2024-04-10,02:36:23.000,101,11091117,13645,0,1712716582,13010.778869330003,128.64866636999795,53490.523787520004 2024-04-10,02:36:24.000,101,11091127,13285,0,1712716583,13010.873177669993,128.64866636999795,53490.593658720005 2024-04-10,02:36:25.000,101,11091123,13245,0,1712716584,13010.900122909989,128.6557155000046,53490.61462008001 2024-04-10,02:36:26.000,101,11091075,13325,0,1712716585,13010.940540769989,128.62751897999988,53490.60763296 2024-04-10,02:36:27.000,101,11091148,13245,0,1712716586,13011.007903869999,128.59932246000244,53490.63558144001 2024-04-10,02:36:28.000,101,11091086,13405,0,1712716587,13011.12242113999,128.59932246000244,53490.642568560004 2024-04-10,02:36:29.000,101,11091009,13765,0,1712716588,13011.16283899999,128.56407680999837,53490.663529920006 2024-04-10,02:36:30.000,101,11091136,13525,0,1712716589,13011.24367471999,128.56407680999837,53490.64955568 2024-04-10,02:36:31.000,101,11091120,13285,0,1712716590,13011.277356269995,128.57817507000436,53490.663529920006 2024-04-10,02:36:32.000,101,11091098,13365,0,1712716591,13011.34471936999,128.59932246000244,53490.691478400004 2024-04-10,02:36:33.000,101,11091103,13605,0,1712716592,13011.378400919995,128.557027679999,53490.663529920006 2024-04-10,02:36:34.000,101,11091083,13325,0,1712716593,13011.506390809991,128.54997854999965,53490.69846552 2024-04-10,02:36:35.000,101,11091122,13565,0,1712716594,13011.53333605,128.5429294200003,53490.74737536 2024-04-10,02:36:36.000,101,11091140,13205,0,1712716595,13011.560281289996,128.557027679999,53490.726414 2024-04-10,02:36:37.000,101,11091097,13365,0,1712716596,13011.627644389991,128.56407680999837,53490.69846552 2024-04-10,02:36:38.000,101,11091133,13605,0,1712716597,13011.708480109992,128.56407680999837,53490.74038824 2024-04-10,02:36:39.000,101,11091097,13605,0,1712716598,13011.782579519997,128.57817507000436,53490.82423368001 2024-04-10,02:36:40.000,101,11091087,13405,0,1712716599,13011.836470000002,128.56407680999837,53490.80327232001 2024-04-10,02:36:41.000,101,11091093,13525,0,1712716600,13011.910569409993,128.53588029000093,53490.880130640006 2024-04-10,02:36:42.000,101,11091135,13925,0,1712716601,13011.977932510003,128.57112593999773,53490.90109200001 2024-04-10,02:36:43.000,101,11091141,13565,0,1712716602,13012.045295609998,128.56407680999837,53490.88711776 2024-04-10,02:36:44.000,101,11091079,13645,0,1712716603,13012.085713469998,128.557027679999,53490.880130640006 2024-04-10,02:36:45.000,101,11091093,13445,0,1712716604,13012.213703359994,128.53588029000093,53490.95000184001 2024-04-10,02:36:46.000,101,11091097,13725,0,1712716605,13012.247384909999,128.54997854999965,53490.90807912 2024-04-10,02:36:47.000,101,11091076,13485,0,1712716606,13012.34842956,128.54997854999965,53490.96397608 2024-04-10,02:36:48.000,101,11091118,13445,0,1712716607,13012.375374799994,128.53588029000093,53490.97096320001 2024-04-10,02:36:49.000,101,11091075,13125,0,1712716608,13012.48989207,128.5429294200003,53491.026860160004 2024-04-10,02:36:50.000,101,11091098,13245,0,1712716609,13012.53030993,128.53588029000093,53491.01987304001 2024-04-10,02:36:51.000,101,11091108,13565,0,1712716610,13012.617881959995,128.57817507000436,53491.06878288001 2024-04-10,02:37:02.000,101,11091107,13485,0,1712716621,13013.170259379993,128.56407680999837,53491.37621616001 2024-04-10,02:37:03.000,101,11091095,13445,0,1712716622,13013.190468309993,128.50063464000414,53491.41115176 2024-04-10,02:37:04.000,101,11091079,13485,0,1712716623,13013.251095099993,128.5076837700035,53491.481022960004 2024-04-10,02:37:05.000,101,11091143,13285,0,1712716624,13013.291512959993,128.52883116000157,53491.432113120005 2024-04-10,02:37:06.000,101,11091096,13765,0,1712716625,13013.325194509998,128.5217820300022,53491.48801008 2024-04-10,02:37:07.000,101,11091089,13885,0,1712716626,13013.379084989989,128.53588029000093,53491.52294568001 2024-04-10,02:37:08.000,101,11091121,13525,0,1712716627,13013.426239159999,128.53588029000093,53491.53691992 2024-04-10,02:37:09.000,101,11091066,13405,0,1712716628,13013.473393329994,128.5429294200003,53491.550894160006 2024-04-10,02:37:10.000,101,11091087,13565,0,1712716629,13013.493602259994,128.53588029000093,53491.57185552001 2024-04-10,02:37:11.000,101,11091116,13605,0,1712716630,13013.56770167,128.557027679999,53491.65570096 2024-04-10,02:37:12.000,101,11091103,13605,0,1712716631,13013.58117428999,128.5429294200003,53491.6347396 2024-04-10,02:37:13.000,101,11091070,13685,0,1712716632,13013.655273699995,128.58522420000372,53491.61377824 2024-04-10,02:37:14.000,101,11091099,13525,0,1712716633,13013.70916418,128.61342072000116,53491.67666232 2024-04-10,02:37:15.000,101,11091111,13405,0,1712716634,13013.736109419995,128.56407680999837,53491.71159792001 2024-04-10,02:37:16.000,101,11091107,13765,0,1712716635,13013.837154069995,128.58522420000372,53491.75352064 2024-04-10,02:37:17.000,101,11091037,13205,0,1712716636,13013.85062669,128.6063715900018,53491.76050776001 2024-04-10,02:37:18.000,101,11091110,13445,0,1712716637,13013.93146241,128.58522420000372,53491.79544336 2024-04-10,02:37:19.000,101,11091065,13565,0,1712716638,13014.032507060001,128.62751897999988,53491.80243048 2024-04-10,02:37:20.000,101,11091057,13685,0,1712716639,13014.066188609992,128.63456810999924,53491.87928880001 2024-04-10,02:37:21.000,101,11091100,13485,0,1712716640,13014.133551710001,128.64866636999795,53491.89326304 2024-04-10,02:37:22.000,101,11091104,13405,0,1712716641,13014.187442189992,128.6416172399986,53491.87928880001 2024-04-10,02:37:23.000,101,11091088,13245,0,1712716642,13014.261541599997,128.66276463000395,53491.90025016 2024-04-10,02:37:24.000,101,11091057,13405,0,1712716643,13014.288486839992,128.67686289000267,53491.94217288 2024-04-10,02:37:25.000,101,11091140,13645,0,1712716644,13014.396267800003,128.69801028000074,53491.95614712001 2024-04-10,02:37:26.000,101,11091123,14005,0,1712716645,13014.423213039998,128.71915766999882,53491.99108272 2024-04-10,02:37:27.000,101,11091072,13485,0,1712716646,13014.504048759998,128.71915766999882,53492.06794104 2024-04-10,02:37:28.000,101,11091102,13685,0,1712716647,13014.578148169989,128.74030506000418,53492.07492816001 2024-04-10,02:37:29.000,101,11091089,13405,0,1712716648,13014.618566029989,128.74735419000353,53492.06794104 2024-04-10,02:37:30.000,101,11091101,13485,0,1712716649,13014.652247579994,128.76145245000225,53492.10986376 2024-04-10,02:37:31.000,101,11091117,13605,0,1712716650,13014.692665439994,128.7896489699997,53492.0889024 2024-04-10,02:37:32.000,101,11091095,13605,0,1712716651,13014.753292229994,128.8037472299984,53492.172747840006 2024-04-10,02:37:33.000,101,11091114,13405,0,1712716652,13014.813919019995,128.81079635999777,53492.23563192 2024-04-10,02:37:34.000,101,11091074,13525,0,1712716653,13014.84760057,128.8178454900044,53492.200696320004 2024-04-10,02:37:35.000,101,11091114,13325,0,1712716654,13014.92169997999,128.8530911400012,53492.28454176 2024-04-10,02:37:36.000,101,11091061,13405,0,1712716655,13014.96211783999,128.8530911400012,53492.298516 2024-04-10,02:37:37.000,101,11091070,13445,0,1712716656,13014.995799389995,128.8530911400012,53492.319477360004 2024-04-10,02:37:38.000,101,11091067,13485,0,1712716657,13015.036217249995,128.86718939999992,53492.33345160001 2024-04-10,02:37:39.000,101,11091114,13365,0,1712716658,13015.11031666,128.88128765999863,53492.389348560006 2024-04-10,02:37:40.000,101,11091091,13605,0,1712716659,13015.13052559,128.9165333100027,53492.39633568 2024-04-10,02:37:41.000,101,11091076,13245,0,1712716660,13015.17094345,128.90948418000335,53492.33345160001 2024-04-10,02:37:42.000,101,11091098,13485,0,1712716661,13015.204624999991,128.94472983000014,53492.38236144001 2024-04-10,02:37:43.000,101,11091120,13445,0,1712716662,13015.231570240001,129.015221130001,53492.44524552 2024-04-10,02:37:44.000,101,11091112,13725,0,1712716663,13015.245042859991,129.05751591000444,53492.438258400005 2024-04-10,02:37:45.000,101,11091099,13725,0,1712716664,13015.325878579992,129.04341764999845,53492.508129600006 2024-04-10,02:37:46.000,101,11091111,13205,0,1712716665,13015.352823820002,129.05751591000444,53492.46620688 2024-04-10,02:37:47.000,101,11091084,13165,0,1712716666,13015.386505369992,129.0645650400038,53492.49415536 2024-04-10,02:37:48.000,101,11091085,13645,0,1712716667,13015.406714299992,129.0645650400038,53492.50114248001 2024-04-10,02:37:49.000,101,11091151,13485,0,1712716668,13015.440395849997,129.09276156000124,53492.56402656 2024-04-10,02:37:50.000,101,11091070,13365,0,1712716669,13015.467341089992,129.09276156000124,53492.58498792 2024-04-10,02:37:51.000,101,11091119,13765,0,1712716670,13015.447132159992,129.08571243000188,53492.59197504 2024-04-10,02:37:52.000,101,11091167,13805,0,1712716671,13015.507758949992,129.1139089499993,53492.64787200001 2024-04-10,02:37:53.000,101,11091127,13405,0,1712716672,13015.507758949992,129.08571243000188,53492.63389776 2024-04-10,02:37:54.000,101,11091098,13485,0,1712716673,13015.568385739993,129.0998106900006,53492.64088488 2024-04-10,02:37:55.000,101,11091107,13485,0,1712716674,13015.541440499997,129.07161417000316,53492.654859120004 2024-04-10,02:37:56.000,101,11091081,13645,0,1712716675,13015.561649429997,129.07866330000252,53492.64787200001 2024-04-10,02:37:57.000,101,11091125,13485,0,1712716676,13015.602067289998,129.0645650400038,53492.69678184001 2024-04-10,02:37:58.000,101,11091105,13645,0,1712716677,13015.595330980002,129.07161417000316,53492.71075608 2024-04-10,02:37:59.000,101,11091076,13405,0,1712716678,13015.615539910003,129.0645650400038,53492.654859120004 2024-04-10,02:38:00.000,101,11091086,13325,0,1712716679,13015.635748840003,129.04341764999845,53492.6828076 2024-04-10,02:38:01.000,101,11091104,13365,0,1712716680,13015.629012529993,129.05751591000444,53492.69678184001 2024-04-10,02:38:02.000,101,11091106,13365,0,1712716681,13015.642485149998,129.015221130001,53492.7526788 2024-04-10,02:38:03.000,101,11091097,13405,0,1712716682,13015.622276219998,129.00817200000165,53492.81556288001 2024-04-10,02:38:04.000,101,11091054,13525,0,1712716683,13015.635748840003,129.00817200000165,53492.80158864 2024-04-10,02:38:05.000,101,11091087,13325,0,1712716684,13015.649221459993,129.0011228700023,53492.78062728 2024-04-10,02:38:06.000,101,11091109,13525,0,1712716685,13015.595330980002,128.9799754800042,53492.81556288001 2024-04-10,02:38:07.000,101,11091096,13605,0,1712716686,13015.649221459993,128.97292635000485,53492.82953712 2024-04-10,02:38:08.000,101,11091111,13605,0,1712716687,13015.581858359998,128.93063157000142,53492.773640160005 2024-04-10,02:38:09.000,101,11091138,13565,0,1712716688,13015.602067289998,128.92358244000206,53492.75966592 2024-04-10,02:38:10.000,101,11091103,13565,0,1712716689,13015.575122050002,128.92358244000206,53492.73870456 2024-04-10,02:38:11.000,101,11091072,13725,0,1712716690,13015.581858359998,128.902435050004,53492.81556288001 2024-04-10,02:38:12.000,101,11091090,13645,0,1712716691,13015.588594669993,128.902435050004,53492.80857576 2024-04-10,02:38:13.000,101,11091103,13205,0,1712716692,13015.588594669993,128.888336789998,53492.79460152001 2024-04-10,02:38:14.000,101,11091119,13605,0,1712716693,13015.575122050002,128.86718939999992,53492.773640160005 2024-04-10,02:38:15.000,101,11091087,13525,0,1712716694,13015.561649429997,128.83899288000248,53492.80158864 2024-04-10,02:38:16.000,101,11091122,13445,0,1712716695,13015.581858359998,128.83899288000248,53492.80158864 2024-04-10,02:38:17.000,101,11091125,13565,0,1712716696,13015.581858359998,128.79669809999905,53492.78062728 2024-04-10,02:38:18.000,101,11091116,13405,0,1712716697,13015.568385739993,128.81079635999777,53492.76665304001 2024-04-10,02:38:19.000,101,11091090,13605,0,1712716698,13015.581858359998,128.79669809999905,53492.724730320006 2024-04-10,02:38:20.000,101,11091098,13445,0,1712716699,13015.588594669993,128.74735419000353,53492.76665304001 2024-04-10,02:38:21.000,101,11091127,13405,0,1712716700,13015.595330980002,128.76145245000225,53492.724730320006 2024-04-10,02:38:22.000,101,11091082,13565,0,1712716701,13015.608803599993,128.71210853999946,53492.71774320001 2024-04-10,02:38:23.000,101,11091120,13685,0,1712716702,13015.622276219998,128.71210853999946,53492.76665304001 2024-04-10,02:38:24.000,101,11091076,13765,0,1712716703,13015.629012529993,128.7050594100001,53492.7876144 2024-04-10,02:38:25.000,101,11091092,13605,0,1712716704,13015.622276219998,128.71915766999882,53492.74569168001 2024-04-10,02:38:26.000,101,11091111,13485,0,1712716705,13015.676166699988,128.71210853999946,53492.7526788 2024-04-10,02:38:27.000,101,11091101,13125,0,1712716706,13015.676166699988,128.71210853999946,53492.71075608 2024-04-10,02:38:28.000,101,11091097,13885,0,1712716707,13015.689639319993,128.69096115000139,53492.724730320006 2024-04-10,02:38:29.000,101,11091125,13365,0,1712716708,13015.703111939998,128.6698137600033,53492.71774320001 2024-04-10,02:38:30.000,101,11091163,13005,0,1712716709,13015.682903009998,128.69801028000074,53492.724730320006 2024-04-10,02:38:31.000,101,11091094,13325,0,1712716710,13015.696375629988,128.68391202000203,53492.73171744 2024-04-10,02:38:32.000,101,11091125,13925,0,1712716711,13015.716584559988,128.69096115000139,53492.724730320006 2024-04-10,02:38:33.000,101,11091105,13685,0,1712716712,13015.689639319993,128.66276463000395,53492.64088488 2024-04-10,02:38:34.000,101,11091094,13525,0,1712716713,13015.716584559988,128.67686289000267,53492.71774320001 2024-04-10,02:38:35.000,101,11091092,13565,0,1712716714,13015.716584559988,128.68391202000203,53492.773640160005 2024-04-10,02:38:36.000,101,11091101,13405,0,1712716715,13015.730057179993,128.69096115000139,53492.69678184001 2024-04-10,02:38:37.000,101,11091104,13405,0,1712716716,13015.716584559988,128.64866636999795,53492.73171744 2024-04-10,02:38:38.000,101,11091101,13525,0,1712716717,13015.709848249993,128.62046985000052,53492.7526788 2024-04-10,02:38:39.000,101,11091104,13365,0,1712716718,13015.709848249993,128.6416172399986,53492.75966592 2024-04-10,02:38:40.000,101,11091062,13245,0,1712716719,13015.709848249993,128.62046985000052,53492.79460152001 2024-04-10,02:38:41.000,101,11091108,13765,0,1712716720,13015.662694079998,128.61342072000116,53492.773640160005 2024-04-10,02:38:42.000,101,11091059,13605,0,1712716721,13015.689639319993,128.62046985000052,53492.75966592 2024-04-10,02:38:43.000,101,11091072,13205,0,1712716722,13015.655957769988,128.6063715900018,53492.6828076 2024-04-10,02:38:44.000,101,11091105,13645,0,1712716723,13015.682903009998,128.62751897999988,53492.69678184001 2024-04-10,02:38:45.000,101,11091132,13405,0,1712716724,13015.649221459993,128.58522420000372,53492.71075608 2024-04-10,02:38:46.000,101,11091113,13765,0,1712716725,13015.635748840003,128.57817507000436,53492.73171744 2024-04-10,02:38:47.000,101,11091080,13485,0,1712716726,13015.608803599993,128.57112593999773,53492.75966592 2024-04-10,02:38:48.000,101,11091135,13565,0,1712716727,13015.575122050002,128.57817507000436,53492.73171744 2024-04-10,02:38:49.000,101,11091096,13725,0,1712716728,13015.548176809993,128.5429294200003,53492.724730320006 2024-04-10,02:38:50.000,101,11091099,13405,0,1712716729,13015.534704190002,128.53588029000093,53492.69678184001 2024-04-10,02:38:51.000,101,11091111,13285,0,1712716730,13015.554913120002,128.51473290000285,53492.773640160005 2024-04-10,02:38:52.000,101,11091145,13445,0,1712716731,13015.534704190002,128.49358551000478,53492.76665304001 2024-04-10,02:38:53.000,101,11091099,13445,0,1712716732,13015.494286330002,128.47948724999878,53492.7526788 2024-04-10,02:38:54.000,101,11091148,13685,0,1712716733,13015.453868470002,128.47948724999878,53492.73870456 2024-04-10,02:38:55.000,101,11091072,13485,0,1712716734,13015.406714299992,128.47948724999878,53492.75966592 2024-04-10,02:38:56.000,101,11091126,13485,0,1712716735,13015.413450610002,128.47948724999878,53492.80158864 2024-04-10,02:38:57.000,101,11091121,13565,0,1712716736,13015.433659540002,128.49358551000478,53492.74569168001 2024-04-10,02:38:58.000,101,11091129,13565,0,1712716737,13015.386505369992,128.49358551000478,53492.76665304001 2024-04-10,02:38:59.000,101,11091095,13565,0,1712716738,13015.359560129997,128.47948724999878,53492.74569168001 2024-04-10,02:39:00.000,101,11091092,13365,0,1712716739,13015.373032750002,128.5217820300022,53492.74569168001 2024-04-10,02:39:01.000,101,11091103,13645,0,1712716740,13015.312405960001,128.53588029000093,53492.7526788 2024-04-10,02:39:02.000,101,11091101,13405,0,1712716741,13015.332614890001,128.5217820300022,53492.71774320001 2024-04-10,02:39:03.000,101,11091058,13005,0,1712716742,13015.332614890001,128.58522420000372,53492.73171744 2024-04-10,02:39:04.000,101,11091101,13325,0,1712716743,13015.352823820002,128.56407680999837,53492.78062728 2024-04-10,02:39:05.000,101,11091117,13205,0,1712716744,13015.332614890001,128.6063715900018,53492.73870456 2024-04-10,02:39:06.000,101,11091085,13325,0,1712716745,13015.285460719992,128.59227333000308,53492.73171744 2024-04-10,02:39:07.000,101,11091130,13445,0,1712716746,13015.278724409996,128.6698137600033,53492.75966592 2024-04-10,02:39:08.000,101,11091112,13565,0,1712716747,13015.245042859991,128.67686289000267,53492.7876144 2024-04-10,02:39:09.000,101,11091122,13565,0,1712716748,13015.238306549996,128.69801028000074,53492.74569168001 2024-04-10,02:39:10.000,101,11091088,13285,0,1712716749,13015.238306549996,128.71915766999882,53492.75966592 2024-04-10,02:39:11.000,101,11091092,13365,0,1712716750,13015.197888689996,128.72620679999818,53492.81556288001 2024-04-10,02:39:12.000,101,11091099,13605,0,1712716751,13015.204624999991,128.74735419000353,53492.822550000004 2024-04-10,02:39:13.000,101,11091067,13685,0,1712716752,13015.164207139991,128.78259984000033,53492.822550000004 2024-04-10,02:39:14.000,101,11091080,13365,0,1712716753,13015.17094345,128.82489462000376,53492.81556288001 2024-04-10,02:39:15.000,101,11091099,13565,0,1712716754,13015.184416069991,128.83194375000312,53492.83652424001 2024-04-10,02:39:16.000,101,11091132,13165,0,1712716755,13015.184416069991,128.83899288000248,53492.78062728 2024-04-10,02:39:17.000,101,11091122,13525,0,1712716756,13015.197888689996,128.90948418000335,53492.74569168001 2024-04-10,02:39:18.000,101,11091082,13325,0,1712716757,13015.204624999991,128.89538592000463,53492.73171744 2024-04-10,02:39:19.000,101,11091143,13365,0,1712716758,13015.245042859991,128.9165333100027,53492.773640160005 2024-04-10,02:39:20.000,101,11091071,13485,0,1712716759,13015.231570240001,128.95882808999886,53492.76665304001 2024-04-10,02:39:21.000,101,11091142,13405,0,1712716760,13015.258515479996,128.97292635000485,53492.7876144 2024-04-10,02:39:22.000,101,11091115,13485,0,1712716761,13015.292197030001,128.98702461000357,53492.773640160005 2024-04-10,02:39:23.000,101,11091078,13405,0,1712716762,13015.352823820002,128.99407374000293,53492.80158864 2024-04-10,02:39:24.000,101,11091133,13165,0,1712716763,13015.386505369992,129.015221130001,53492.822550000004 2024-04-10,02:39:25.000,101,11091139,13085,0,1712716764,13015.426923229992,129.0363685199991,53492.80857576 2024-04-10,02:39:26.000,101,11091082,13325,0,1712716765,13015.494286330002,129.02227026000037,53492.843511360006 2024-04-10,02:39:27.000,101,11091087,13925,0,1712716766,13015.494286330002,129.0363685199991,53492.8574856 2024-04-10,02:39:28.000,101,11091081,13565,0,1712716767,13015.541440499997,129.02227026000037,53492.871459840004 2024-04-10,02:39:29.000,101,11091130,13765,0,1712716768,13015.561649429997,129.0645650400038,53492.86447272001 2024-04-10,02:39:30.000,101,11091099,13365,0,1712716769,13015.608803599993,129.0645650400038,53492.871459840004 2024-04-10,02:39:31.000,101,11091081,13285,0,1712716770,13015.655957769988,129.08571243000188,53492.90639544 2024-04-10,02:39:32.000,101,11091095,13525,0,1712716771,13015.696375629988,129.10685981999995,53492.88543408001 2024-04-10,02:39:33.000,101,11091104,13805,0,1712716772,13015.770475039993,129.13505634000467,53492.85049848 2024-04-10,02:39:34.000,101,11091088,13365,0,1712716773,13015.831101829994,129.17030199000146,53492.9273568 2024-04-10,02:39:35.000,101,11091039,13325,0,1712716774,13015.878255999989,129.1632528600021,53492.94831816 2024-04-10,02:39:36.000,101,11091099,13605,0,1712716775,13015.945619099999,129.17735112000082,53492.90639544 2024-04-10,02:39:37.000,101,11091116,13965,0,1712716776,13016.033191129995,129.1632528600021,53492.98325376001 2024-04-10,02:39:38.000,101,11091143,13485,0,1712716777,13016.10729054,129.17735112000082,53493.011202240006 2024-04-10,02:39:39.000,101,11091057,13485,0,1712716778,13016.20833519,129.19144937999954,53493.01818936 2024-04-10,02:39:40.000,101,11091112,13285,0,1712716779,13016.24201673999,129.2266950300036,53493.02517648 2024-04-10,02:39:41.000,101,11091122,13285,0,1712716780,13016.295907219996,129.2478424200017,53493.01818936 2024-04-10,02:39:42.000,101,11091111,13845,0,1712716781,13016.37000663,129.2619406800004,53493.08107344001 2024-04-10,02:39:43.000,101,11091071,13645,0,1712716782,13016.403688179991,129.2619406800004,53493.12998328001 2024-04-10,02:39:44.000,101,11091116,13525,0,1712716783,13016.444106039991,129.2619406800004,53493.12299616 2024-04-10,02:39:45.000,101,11091149,13525,0,1712716784,13016.524941759992,129.25489155000105,53493.157931760004 2024-04-10,02:39:46.000,101,11091116,12925,0,1712716785,13016.599041169997,129.28308806999848,53493.22081584001 2024-04-10,02:39:47.000,101,11091087,13565,0,1712716786,13016.686613199992,129.29718633000448,53493.21382872 2024-04-10,02:39:48.000,101,11091134,13605,0,1712716787,13016.767448919993,129.2619406800004,53493.19985448001 2024-04-10,02:39:49.000,101,11091092,13605,0,1712716788,13016.834812020003,129.27603893999913,53493.30466128 2024-04-10,02:39:50.000,101,11091124,13445,0,1712716789,13016.902175119998,129.29013719999784,53493.26972568001 2024-04-10,02:39:51.000,101,11091069,13645,0,1712716790,13016.929120359993,129.29013719999784,53493.276712800005 2024-04-10,02:39:52.000,101,11091117,13885,0,1712716791,13016.989747149993,129.33243198000127,53493.33959688001 2024-04-10,02:39:53.000,101,11091121,13565,0,1712716792,13017.084055489999,129.31833372000256,53493.36055824 2024-04-10,02:39:54.000,101,11091143,13405,0,1712716793,13017.151418589994,129.30423546000384,53493.3815196 2024-04-10,02:39:55.000,101,11091120,13325,0,1712716794,13017.232254309994,129.33948111000063,53493.41645520001 2024-04-10,02:39:56.000,101,11091116,13445,0,1712716795,13017.29961740999,129.33243198000127,53493.41645520001 2024-04-10,02:39:57.000,101,11091106,13805,0,1712716796,13017.40066205999,129.39587415000278,53493.43741656001 2024-04-10,02:39:58.000,101,11091133,13205,0,1712716797,13017.4276073,129.39587415000278,53493.43042944 2024-04-10,02:39:59.000,101,11091098,13285,0,1712716798,13017.46128884999,129.39587415000278,53493.54921048 2024-04-10,02:40:00.000,101,11091086,13525,0,1712716799,13017.52865195,129.43111979999958,53493.493313520004 2024-04-10,02:40:01.000,101,11091115,13325,0,1712716800,13017.54212456999,129.43111979999958,53493.521262 2024-04-10,02:40:02.000,101,11091059,13245,0,1712716801,13017.602751359991,129.45226718999766,53493.52824912 2024-04-10,02:40:03.000,101,11091107,13445,0,1712716802,13017.670114460001,129.4452180599983,53493.5911332 2024-04-10,02:40:04.000,101,11091140,13725,0,1712716803,13017.683587079991,129.43816892999894,53493.59812032 2024-04-10,02:40:05.000,101,11091093,13285,0,1712716804,13017.777895419997,129.473414580003,53493.61908168 2024-04-10,02:40:06.000,101,11091072,13605,0,1712716805,13017.838522209997,129.46636545000365,53493.64004304 2024-04-10,02:40:07.000,101,11091165,13285,0,1712716806,13017.872203760002,129.48046371000237,53493.681965760006 2024-04-10,02:40:08.000,101,11091126,13525,0,1712716807,13017.919357929997,129.46636545000365,53493.66799152 2024-04-10,02:40:09.000,101,11091097,13325,0,1712716808,13017.966512099993,129.43111979999958,53493.67497864001 2024-04-10,02:40:10.000,101,11091128,13285,0,1712716809,13018.033875200003,129.48046371000237,53493.71690136 2024-04-10,02:40:11.000,101,11091124,13405,0,1712716810,13018.101238299998,129.4452180599983,53493.74484984 2024-04-10,02:40:12.000,101,11091110,13485,0,1712716811,13018.134919849988,129.473414580003,53493.75882408 2024-04-10,02:40:13.000,101,11091065,13285,0,1712716812,13018.141656159998,129.48046371000237,53493.70292712001 2024-04-10,02:40:14.000,101,11091088,13525,0,1712716813,13018.215755569989,129.48751284000173,53493.73786272 2024-04-10,02:40:15.000,101,11091083,13445,0,1712716814,13018.195546639989,129.5086602299998,53493.72388848001 2024-04-10,02:40:16.000,101,11091073,13445,0,1712716815,13018.283118669999,129.5086602299998,53493.75183696001 2024-04-10,02:40:17.000,101,11091140,13565,0,1712716816,13018.303327599999,129.53685675000452,53493.78677256 2024-04-10,02:40:18.000,101,11091117,13765,0,1712716817,13018.35721807999,129.58620066000003,53493.77279832001 2024-04-10,02:40:19.000,101,11091060,13205,0,1712716818,13018.43805379999,129.57915153000067,53493.84266952001 2024-04-10,02:40:20.000,101,11091107,13925,0,1712716819,13018.47847165999,129.61439718000474,53493.849656640006 2024-04-10,02:40:21.000,101,11091103,13725,0,1712716820,13018.51888951999,129.6214463100041,53493.82170816001 2024-04-10,02:40:22.000,101,11091170,13725,0,1712716821,13018.572779999995,129.62849544000346,53493.87061800001 2024-04-10,02:40:23.000,101,11091105,13565,0,1712716822,13018.592988929995,129.64259370000218,53493.877605120004 2024-04-10,02:40:24.000,101,11091118,13405,0,1712716823,13018.633406789995,129.6566919600009,53493.93350208 2024-04-10,02:40:25.000,101,11091092,13405,0,1712716824,13018.673824649995,129.67079021999962,53493.96145056 2024-04-10,02:40:26.000,101,11091094,13325,0,1712716825,13018.7075062,129.68488847999834,53493.96145056 2024-04-10,02:40:27.000,101,11091151,13325,0,1712716826,13018.734451439996,129.67079021999962,53493.95446344 2024-04-10,02:40:28.000,101,11091103,13445,0,1712716827,13018.76139667999,129.68488847999834,53493.91952784001 2024-04-10,02:40:29.000,101,11091088,13405,0,1712716828,13018.815287159996,129.67783934999898,53493.96145056 2024-04-10,02:40:30.000,101,11091115,13565,0,1712716829,13018.875913949996,129.67079021999962,53493.92651496 2024-04-10,02:40:31.000,101,11091073,13285,0,1712716830,13018.882650259991,129.68488847999834,53493.98939904001 2024-04-10,02:40:32.000,101,11091141,13645,0,1712716831,13018.936540739996,129.67079021999962,53494.02433464 2024-04-10,02:40:33.000,101,11091081,13325,0,1712716832,13018.976958599997,129.67079021999962,53493.996386160004 2024-04-10,02:40:34.000,101,11091098,13565,0,1712716833,13019.071266940002,129.64259370000218,53494.08721872001 2024-04-10,02:40:35.000,101,11091114,13645,0,1712716834,13019.104948489992,129.64964283000154,53494.09420584 2024-04-10,02:40:36.000,101,11091144,13565,0,1712716835,13019.145366349992,129.67783934999898,53494.066257360006 2024-04-10,02:40:37.000,101,11091122,13565,0,1712716836,13019.212729450002,129.62849544000346,53494.09420584 2024-04-10,02:40:38.000,101,11091096,13765,0,1712716837,13019.266619929993,129.63554457000282,53494.07324448 2024-04-10,02:40:39.000,101,11091066,13965,0,1712716838,13019.293565169988,129.64964283000154,53494.07324448 2024-04-10,02:40:40.000,101,11091105,13885,0,1712716839,13019.340719339998,129.6566919600009,53494.09420584 2024-04-10,02:40:41.000,101,11091120,13605,0,1712716840,13019.401346129998,129.64964283000154,53494.08721872001 2024-04-10,02:40:42.000,101,11091088,13285,0,1712716841,13019.441763989998,129.6566919600009,53494.13612856001 2024-04-10,02:40:43.000,101,11091122,13565,0,1712716842,13019.455236609989,129.6214463100041,53494.115167200005 2024-04-10,02:40:44.000,101,11091060,13325,0,1712716843,13019.455236609989,129.64964283000154,53494.19202552 2024-04-10,02:40:45.000,101,11091117,13525,0,1712716844,13019.522599709999,129.67079021999962,53494.15708992001 2024-04-10,02:40:46.000,101,11091106,13565,0,1712716845,13019.55628125999,129.68488847999834,53494.19202552 2024-04-10,02:40:47.000,101,11091123,13925,0,1712716846,13019.57649018999,129.67783934999898,53494.185038400006 2024-04-10,02:40:48.000,101,11091081,13565,0,1712716847,13019.589962809994,129.67783934999898,53494.20599976001 2024-04-10,02:40:49.000,101,11091098,13605,0,1712716848,13019.630380669994,129.6919376099977,53494.22696112001 2024-04-10,02:40:50.000,101,11091096,13565,0,1712716849,13019.589962809994,129.63554457000282,53494.24093536 2024-04-10,02:40:51.000,101,11091117,13725,0,1712716850,13019.64385329,129.67079021999962,53494.282858080005 2024-04-10,02:40:52.000,101,11091126,13725,0,1712716851,13019.69774376999,129.64964283000154,53494.26888384 2024-04-10,02:40:53.000,101,11091097,13525,0,1712716852,13019.711216389995,129.63554457000282,53494.26189672 2024-04-10,02:40:54.000,101,11091048,13245,0,1712716853,13019.73816162999,129.62849544000346,53494.219974 2024-04-10,02:40:55.000,101,11091097,13405,0,1712716854,13019.76510687,129.61439718000474,53494.22696112001 2024-04-10,02:40:56.000,101,11091139,14085,0,1712716855,13019.751634249995,129.6073480499981,53494.233948240006 2024-04-10,02:40:57.000,101,11091118,13445,0,1712716856,13019.7853158,129.62849544000346,53494.22696112001 2024-04-10,02:40:58.000,101,11091177,13645,0,1712716857,13019.85941520999,129.63554457000282,53494.282858080005 2024-04-10,02:40:59.000,101,11091089,13445,0,1712716858,13019.84594259,129.5932497899994,53494.31080656 2024-04-10,02:41:00.000,101,11091150,13285,0,1712716859,13019.82573366,129.58620066000003,53494.282858080005 2024-04-10,02:41:01.000,101,11091139,13445,0,1712716860,13019.852678899995,129.60029891999875,53494.30381944001 2024-04-10,02:41:02.000,101,11091120,13085,0,1712716861,13019.88636045,129.55095501000324,53494.24792248 2024-04-10,02:41:03.000,101,11091149,13805,0,1712716862,13019.89983306999,129.5580041400026,53494.31080656 2024-04-10,02:41:04.000,101,11091071,13565,0,1712716863,13019.92004199999,129.51570935999916,53494.27587096001 2024-04-10,02:41:05.000,101,11091144,13205,0,1712716864,13019.87962413999,129.50161110000045,53494.29683232 2024-04-10,02:41:06.000,101,11091158,13485,0,1712716865,13019.893096759995,129.4945619700011,53494.282858080005 2024-04-10,02:41:07.000,101,11091138,13165,0,1712716866,13019.90656938,129.48046371000237,53494.33875504 2024-04-10,02:41:08.000,101,11091115,12965,0,1712716867,13019.90656938,129.48046371000237,53494.33875504 2024-04-10,02:41:09.000,101,11091086,13445,0,1712716868,13019.92004199999,129.46636545000365,53494.32478080001 2024-04-10,02:41:10.000,101,11091115,13605,0,1712716869,13019.92677831,129.45226718999766,53494.3597164 2024-04-10,02:41:11.000,101,11091128,13725,0,1712716870,13019.893096759995,129.4945619700011,53494.38766488 2024-04-10,02:41:12.000,101,11091097,13445,0,1712716871,13019.872887829995,129.45226718999766,53494.37369064001 2024-04-10,02:41:13.000,101,11091090,13525,0,1712716872,13019.913305689995,129.42407067000022,53494.36670352 2024-04-10,02:41:14.000,101,11091088,13325,0,1712716873,13019.893096759995,129.42407067000022,53494.3597164 2024-04-10,02:41:15.000,101,11091118,13405,0,1712716874,13019.893096759995,129.40292328000214,53494.352729280006 2024-04-10,02:41:16.000,101,11091162,13445,0,1712716875,13019.913305689995,129.39587415000278,53494.39465200001 2024-04-10,02:41:17.000,101,11091136,13565,0,1712716876,13019.852678899995,129.39587415000278,53494.38766488 2024-04-10,02:41:18.000,101,11091121,13485,0,1712716877,13019.87962413999,129.38177589000406,53494.37369064001 2024-04-10,02:41:19.000,101,11091093,13645,0,1712716878,13019.88636045,129.36767762999807,53494.39465200001 2024-04-10,02:41:20.000,101,11091108,13445,0,1712716879,13019.893096759995,129.3747267600047,53494.3597164 2024-04-10,02:41:21.000,101,11091145,13525,0,1712716880,13019.852678899995,129.35357936999935,53494.36670352 2024-04-10,02:41:22.000,101,11091114,13565,0,1712716881,13019.79878841999,129.35357936999935,53494.32478080001 2024-04-10,02:41:23.000,101,11091092,13525,0,1712716882,13019.812261039995,129.30423546000384,53494.38766488 2024-04-10,02:41:24.000,101,11091066,13525,0,1712716883,13019.79878841999,129.31833372000256,53494.331767920004 2024-04-10,02:41:25.000,101,11091128,13765,0,1712716884,13019.731425319995,129.26898980999977,53494.32478080001 2024-04-10,02:41:26.000,101,11091095,13325,0,1712716885,13019.71795269999,129.2478424200017,53494.31779368 2024-04-10,02:41:27.000,101,11091140,13365,0,1712716886,13019.691007459995,129.1984985099989,53494.32478080001 2024-04-10,02:41:28.000,101,11091102,13485,0,1712716887,13019.66406222,129.19144937999954,53494.30381944001 2024-04-10,02:41:29.000,101,11091133,13085,0,1712716888,13019.630380669994,129.12095807999867,53494.30381944001 2024-04-10,02:41:30.000,101,11091080,13645,0,1712716889,13019.65732590999,129.08571243000188,53494.331767920004 2024-04-10,02:41:31.000,101,11091174,13405,0,1712716890,13019.62364436,129.02227026000037,53494.352729280006 2024-04-10,02:41:32.000,101,11091141,13645,0,1712716891,13019.55628125999,129.0011228700023,53494.331767920004 2024-04-10,02:41:33.000,101,11091116,13325,0,1712716892,13019.563017569999,128.97292635000485,53494.24093536 2024-04-10,02:41:34.000,101,11091119,13525,0,1712716893,13019.495654469989,128.96587721999822,53494.24792248 2024-04-10,02:41:35.000,101,11091154,13525,0,1712716894,13019.475445539989,128.9165333100027,53494.24093536 2024-04-10,02:41:36.000,101,11091085,13245,0,1712716895,13019.475445539989,128.89538592000463,53494.26189672 2024-04-10,02:41:37.000,101,11091091,13525,0,1712716896,13019.482181849999,128.86014027000056,53494.24792248 2024-04-10,02:41:38.000,101,11091088,13445,0,1712716897,13019.421555059998,128.83194375000312,53494.233948240006 2024-04-10,02:41:39.000,101,11091089,13685,0,1712716898,13019.414818749989,128.82489462000376,53494.19202552 2024-04-10,02:41:40.000,101,11091079,13445,0,1712716899,13019.381137199998,128.8178454900044,53494.17805128001 2024-04-10,02:41:41.000,101,11091079,13445,0,1712716900,13019.367664579993,128.7685015800016,53494.19202552 2024-04-10,02:41:42.000,101,11091072,13405,0,1712716901,13019.347455649993,128.7544033200029,53494.26189672 2024-04-10,02:41:43.000,101,11091095,13285,0,1712716902,13019.340719339998,128.74735419000353,53494.233948240006 2024-04-10,02:41:44.000,101,11091081,13245,0,1712716903,13019.320510409998,128.72620679999818,53494.20599976001 2024-04-10,02:41:45.000,101,11091147,13405,0,1712716904,13019.347455649993,128.6698137600033,53494.19901264 2024-04-10,02:41:46.000,101,11091093,13045,0,1712716905,13019.333983029988,128.6698137600033,53494.219974 2024-04-10,02:41:47.000,101,11091115,13685,0,1712716906,13019.313774099988,128.6557155000046,53494.185038400006 2024-04-10,02:41:48.000,101,11091177,13325,0,1712716907,13019.307037789993,128.62046985000052,53494.19901264 2024-04-10,02:41:49.000,101,11091089,13445,0,1712716908,13019.313774099988,128.6557155000046,53494.164077040004 2024-04-10,02:41:50.000,101,11091094,13245,0,1712716909,13019.286828859993,128.6698137600033,53494.17805128001 2024-04-10,02:41:51.000,101,11091173,13405,0,1712716910,13019.286828859993,128.6416172399986,53494.19901264 2024-04-10,02:41:52.000,101,11091112,13405,0,1712716911,13019.239674689998,128.61342072000116,53494.15708992001 2024-04-10,02:41:53.000,101,11091084,13325,0,1712716912,13019.259883619998,128.59227333000308,53494.10119296 2024-04-10,02:41:54.000,101,11091122,13565,0,1712716913,13019.259883619998,128.62046985000052,53494.17106416 2024-04-10,02:41:55.000,101,11091092,13405,0,1712716914,13019.246410999993,128.62751897999988,53494.19901264 2024-04-10,02:41:56.000,101,11091123,13445,0,1712716915,13019.226202069993,128.6063715900018,53494.10818008001 2024-04-10,02:41:57.000,101,11091135,13605,0,1712716916,13019.205993139993,128.59227333000308,53494.10119296 2024-04-10,02:41:58.000,101,11091069,13365,0,1712716917,13019.205993139993,128.59227333000308,53494.14311568 2024-04-10,02:41:59.000,101,11091085,13365,0,1712716918,13019.185784209993,128.58522420000372,53494.0802316 2024-04-10,02:42:00.000,101,11091104,13245,0,1712716919,13019.226202069993,128.56407680999837,53494.12215432 2024-04-10,02:42:01.000,101,11091108,13325,0,1712716920,13019.185784209993,128.62046985000052,53494.08721872001 2024-04-10,02:42:02.000,101,11091127,13245,0,1712716921,13019.179047899997,128.57112593999773,53494.10818008001 2024-04-10,02:42:03.000,101,11091054,12965,0,1712716922,13019.179047899997,128.59227333000308,53494.09420584 2024-04-10,02:42:04.000,101,11091095,13285,0,1712716923,13019.158838969997,128.61342072000116,53494.12914144 2024-04-10,02:42:05.000,101,11091137,13365,0,1712716924,13019.111684800002,128.6416172399986,53494.14311568 2024-04-10,02:42:06.000,101,11091085,13445,0,1712716925,13019.118421109997,128.64866636999795,53494.07324448 2024-04-10,02:42:07.000,101,11091135,13605,0,1712716926,13019.111684800002,128.67686289000267,53494.03830888001 2024-04-10,02:42:08.000,101,11091057,13525,0,1712716927,13019.064530629992,128.62751897999988,53494.03830888001 2024-04-10,02:42:09.000,101,11091079,13325,0,1712716928,13019.057794319997,128.66276463000395,53494.045296000004 2024-04-10,02:42:10.000,101,11091123,13325,0,1712716929,13019.017376459997,128.6698137600033,53494.07324448 2024-04-10,02:42:11.000,101,11091133,13405,0,1712716930,13018.963485979992,128.68391202000203,53494.045296000004 2024-04-10,02:42:12.000,101,11091143,13605,0,1712716931,13018.943277049992,128.7050594100001,53494.01036040001 2024-04-10,02:42:13.000,101,11091071,13365,0,1712716932,13018.896122879996,128.66276463000395,53493.996386160004 2024-04-10,02:42:14.000,101,11091118,13365,0,1712716933,13018.82875978,128.6416172399986,53493.98241192 2024-04-10,02:42:15.000,101,11091073,13325,0,1712716934,13018.76813299,128.62751897999988,53494.02433464 2024-04-10,02:42:16.000,101,11091105,13405,0,1712716935,13018.74118774999,128.6063715900018,53493.98939904001 2024-04-10,02:42:17.000,101,11091108,13325,0,1712716936,13018.68729727,128.59227333000308,53493.92651496 2024-04-10,02:42:18.000,101,11091094,13325,0,1712716937,13018.62667048,128.59227333000308,53493.96145056 2024-04-10,02:42:19.000,101,11091090,13285,0,1712716938,13018.57951630999,128.5429294200003,53493.93350208 2024-04-10,02:42:20.000,101,11091102,13485,0,1712716939,13018.51888951999,128.5076837700035,53493.898566480006 2024-04-10,02:42:21.000,101,11091137,13965,0,1712716940,13018.46499904,128.45129073000135,53493.91952784001 2024-04-10,02:42:22.000,101,11091105,13325,0,1712716941,13018.370690699994,128.4583398600007,53493.898566480006 2024-04-10,02:42:23.000,101,11091099,13405,0,1712716942,13018.35721807999,128.40899594999792,53493.849656640006 2024-04-10,02:42:24.000,101,11091120,13485,0,1712716943,13018.296591289989,128.3948976899992,53493.85664376 2024-04-10,02:42:25.000,101,11091139,13405,0,1712716944,13018.222491879998,128.34555378000368,53493.877605120004 2024-04-10,02:42:26.000,101,11091112,13365,0,1712716945,13018.155128779988,128.3314555199977,53493.88459224 2024-04-10,02:42:27.000,101,11091124,13485,0,1712716946,13018.094501989988,128.38079943000048,53493.81472104 2024-04-10,02:42:28.000,101,11091118,13245,0,1712716947,13018.060820439998,128.33850465000432,53493.779785440005 2024-04-10,02:42:29.000,101,11091095,13805,0,1712716948,13017.939566859997,128.33850465000432,53493.75882408 2024-04-10,02:42:30.000,101,11091077,13685,0,1712716949,13017.899148999997,128.34555378000368,53493.75882408 2024-04-10,02:42:31.000,101,11091160,13405,0,1712716950,13017.858731139997,128.3596520400024,53493.73786272 2024-04-10,02:42:32.000,101,11091118,13685,0,1712716951,13017.804840659992,128.35260291000304,53493.74484984 2024-04-10,02:42:33.000,101,11091146,13525,0,1712716952,13017.710532320001,128.34555378000368,53493.69594 2024-04-10,02:42:34.000,101,11091114,13245,0,1712716953,13017.670114460001,128.34555378000368,53493.69594 2024-04-10,02:42:35.000,101,11091122,13565,0,1712716954,13017.622960289991,128.38784855999984,53493.64703016 2024-04-10,02:42:36.000,101,11091123,13685,0,1712716955,13017.596015049996,128.35260291000304,53493.661004400004 2024-04-10,02:42:37.000,101,11091114,13325,0,1712716956,13017.515179329996,128.36670117000176,53493.61908168 2024-04-10,02:42:38.000,101,11091136,13445,0,1712716957,13017.474761469995,128.3596520400024,53493.612094560005 2024-04-10,02:42:39.000,101,11091102,13445,0,1712716958,13017.40739837,128.3948976899992,53493.58414608001 2024-04-10,02:42:40.000,101,11091117,13325,0,1712716959,13017.36024419999,128.38784855999984,53493.54921048 2024-04-10,02:42:41.000,101,11091136,13605,0,1712716960,13017.30635372,128.36670117000176,53493.514274880006 2024-04-10,02:42:42.000,101,11091122,13765,0,1712716961,13017.252463239995,128.3948976899992,53493.514274880006 2024-04-10,02:42:43.000,101,11091132,13525,0,1712716962,13017.19857275999,128.38079943000048,53493.50030064 2024-04-10,02:42:44.000,101,11091064,13205,0,1712716963,13017.057110249989,128.38079943000048,53493.4513908 2024-04-10,02:42:45.000,101,11091086,13525,0,1712716964,13017.003219769998,128.33850465000432,53493.43741656001 2024-04-10,02:42:46.000,101,11091104,13405,0,1712716965,13016.949329289993,128.34555378000368,53493.43042944 2024-04-10,02:42:47.000,101,11091146,13325,0,1712716966,13016.848284639993,128.35260291000304,53493.40946808 2024-04-10,02:42:48.000,101,11091110,13405,0,1712716967,13016.753976300002,128.3103081299996,53493.374532480004 2024-04-10,02:42:49.000,101,11091084,13285,0,1712716968,13016.652931650002,128.3103081299996,53493.36055824 2024-04-10,02:42:50.000,101,11091078,13525,0,1712716969,13016.545150689992,128.28916074000153,53493.26972568001 2024-04-10,02:42:51.000,101,11091119,13325,0,1712716970,13016.491260210001,128.28916074000153,53493.26972568001 2024-04-10,02:42:52.000,101,11091130,13605,0,1712716971,13016.403688179991,128.28916074000153,53493.227802960006 2024-04-10,02:42:53.000,101,11091110,13845,0,1712716972,13016.30264352999,128.25391509000474,53493.178893120006 2024-04-10,02:42:54.000,101,11091137,13245,0,1712716973,13016.255489359995,128.26801335000346,53493.14395752 2024-04-10,02:42:55.000,101,11091117,13165,0,1712716974,13016.20159887999,128.2468659599981,53493.1369704 2024-04-10,02:42:56.000,101,11091079,13485,0,1712716975,13016.114026849995,128.27506248000282,53493.07408632 2024-04-10,02:42:57.000,101,11091110,13325,0,1712716976,13016.093817919995,128.2468659599981,53493.109021920005 2024-04-10,02:42:58.000,101,11091108,12965,0,1712716977,13016.00624589,128.23276769999939,53492.997228 2024-04-10,02:42:59.000,101,11091134,13405,0,1712716978,13015.932146479994,128.23981682999874,53492.997228 2024-04-10,02:43:00.000,101,11091128,13485,0,1712716979,13015.878255999989,128.2468659599981,53492.997228 2024-04-10,02:43:01.000,101,11091114,13405,0,1712716980,13015.831101829994,128.2609642200041,53492.96229240001 2024-04-10,02:43:02.000,101,11091160,13565,0,1712716981,13015.804156589998,128.26801335000346,53492.88543408001 2024-04-10,02:43:03.000,101,11091125,13125,0,1712716982,13015.757002419989,128.26801335000346,53492.91338256001 2024-04-10,02:43:04.000,101,11091121,13325,0,1712716983,13015.696375629988,128.2962098700009,53492.8574856 2024-04-10,02:43:05.000,101,11091115,13605,0,1712716984,13015.649221459993,128.27506248000282,53492.85049848 2024-04-10,02:43:06.000,101,11091130,13245,0,1712716985,13015.595330980002,128.26801335000346,53492.7876144 2024-04-10,02:43:07.000,101,11091127,13725,0,1712716986,13015.561649429997,128.2609642200041,53492.74569168001 2024-04-10,02:43:08.000,101,11091134,13485,0,1712716987,13015.494286330002,128.27506248000282,53492.7526788 2024-04-10,02:43:09.000,101,11091136,13085,0,1712716988,13015.420186919997,128.22571857000003,53492.71774320001 2024-04-10,02:43:10.000,101,11091154,13285,0,1712716989,13015.366296439992,128.21866944000067,53492.654859120004 2024-04-10,02:43:11.000,101,11091115,13445,0,1712716990,13015.285460719992,128.23276769999939,53492.63389776 2024-04-10,02:43:12.000,101,11091120,13445,0,1712716991,13015.19115238,128.20457118000195,53492.57101368 2024-04-10,02:43:13.000,101,11091131,13325,0,1712716992,13015.13052559,128.20457118000195,53492.51511672 2024-04-10,02:43:14.000,101,11091124,13485,0,1712716993,13015.056426179995,128.1763746600045,53492.557039440006 2024-04-10,02:43:15.000,101,11091101,13245,0,1712716994,13014.98232676999,128.15522726999916,53492.55005232001 2024-04-10,02:43:16.000,101,11091113,13485,0,1712716995,13014.94864522,128.12703075000172,53492.52210384 2024-04-10,02:43:17.000,101,11091105,13565,0,1712716996,13014.84760057,128.0988342300043,53492.389348560006 2024-04-10,02:43:18.000,101,11091158,13485,0,1712716997,13014.82065532999,128.07063770999957,53492.368387200004 2024-04-10,02:43:19.000,101,11091170,13565,0,1712716998,13014.76002853999,128.06358858000021,53492.41729704 2024-04-10,02:43:20.000,101,11091093,13445,0,1712716999,13014.665720199999,128.04244119000214,53492.35441296 2024-04-10,02:43:21.000,101,11091162,13405,0,1712717000,13014.591620789994,128.05653945000086,53492.31249024001 2024-04-10,02:43:22.000,101,11091122,13445,0,1712717001,13014.544466619998,128.00719553999807,53492.30550312 2024-04-10,02:43:23.000,101,11091077,13525,0,1712717002,13014.470367209993,128.00719553999807,53492.270567520005 2024-04-10,02:43:24.000,101,11091131,13525,0,1712717003,13014.389531489993,127.98604814999999,53492.25659328 2024-04-10,02:43:25.000,101,11091133,13485,0,1712717004,13014.301959459997,127.97899902000063,53492.18672208 2024-04-10,02:43:26.000,101,11091124,13525,0,1712717005,13014.254805290002,127.99309727999935,53492.12383800001 2024-04-10,02:43:27.000,101,11091106,13565,0,1712717006,13014.207651119992,127.98604814999999,53492.12383800001 2024-04-10,02:43:28.000,101,11091095,13485,0,1712717007,13014.160496949997,128.0001464099987,53492.0889024 2024-04-10,02:43:29.000,101,11091066,13125,0,1712717008,13014.106606469992,128.0142446700047,53492.005056960006 2024-04-10,02:43:30.000,101,11091114,13445,0,1712717009,13014.066188609992,128.00719553999807,53492.005056960006 2024-04-10,02:43:31.000,101,11091143,13285,0,1712717010,13014.032507060001,128.06358858000021,53492.01204408 2024-04-10,02:43:32.000,101,11091140,13245,0,1712717011,13013.958407649996,128.03539206000278,53491.97012136 2024-04-10,02:43:33.000,101,11091129,13445,0,1712717012,13013.877571929996,128.05653945000086,53491.95614712001 2024-04-10,02:43:34.000,101,11091120,13725,0,1712717013,13013.7899999,128.0847359699983,53491.9142244 2024-04-10,02:43:35.000,101,11091084,13405,0,1712717014,13013.76979097,128.11998162000236,53491.92819864001 2024-04-10,02:43:36.000,101,11091100,13445,0,1712717015,13013.756318349995,128.09178509999765,53491.89326304 2024-04-10,02:43:37.000,101,11091136,13645,0,1712717016,13013.64853739,128.10588336000365,53491.87230168 2024-04-10,02:43:38.000,101,11091138,13405,0,1712717017,13013.655273699995,128.11998162000236,53491.74653352 2024-04-10,02:43:39.000,101,11091109,13405,0,1712717018,13013.56096535999,128.10588336000365,53491.73954640001 2024-04-10,02:43:40.000,101,11091096,13325,0,1712717019,13013.486865949999,128.0847359699983,53491.73255928 2024-04-10,02:43:41.000,101,11091104,13405,0,1712717020,13013.473393329994,128.11998162000236,53491.718585040006 2024-04-10,02:43:42.000,101,11091130,13245,0,1712717021,13013.419502849989,128.07768683999893,53491.65570096 2024-04-10,02:43:43.000,101,11091108,13085,0,1712717022,13013.392557609994,128.0988342300043,53491.697623680004 2024-04-10,02:43:44.000,101,11091158,13725,0,1712717023,13013.358876059989,128.0988342300043,53491.66268808001 2024-04-10,02:43:45.000,101,11091079,13245,0,1712717024,13013.325194509998,128.06358858000021,53491.61377824 2024-04-10,02:43:46.000,101,11091082,13365,0,1712717025,13013.284776649998,128.10588336000365,53491.58582976 2024-04-10,02:43:47.000,101,11091112,13085,0,1712717026,13013.237622479988,128.112932490003,53491.5648684 2024-04-10,02:43:48.000,101,11091152,13445,0,1712717027,13013.210677239993,128.10588336000365,53491.57185552001 2024-04-10,02:43:49.000,101,11091083,13365,0,1712717028,13013.190468309993,128.112932490003,53491.55788128 2024-04-10,02:43:50.000,101,11091121,13365,0,1712717029,13013.123105209997,128.15522726999916,53491.47403584001 2024-04-10,02:43:51.000,101,11091110,13445,0,1712717030,13013.102896279997,128.16227639999852,53491.53691992 2024-04-10,02:43:52.000,101,11091073,13285,0,1712717031,13013.096159970002,128.19047292000323,53491.44608736 2024-04-10,02:43:53.000,101,11091090,13285,0,1712717032,13013.116368900002,128.2468659599981,53491.432113120005 2024-04-10,02:43:54.000,101,11091089,13365,0,1712717033,13013.062478419997,128.2609642200041,53491.41115176 2024-04-10,02:43:55.000,101,11091131,13165,0,1712717034,13013.049005799992,128.2609642200041,53491.383203280006 2024-04-10,02:43:56.000,101,11091059,13005,0,1712717035,13013.062478419997,128.26801335000346,53491.362241920004 2024-04-10,02:43:57.000,101,11091099,13565,0,1712717036,13013.055742110002,128.27506248000282,53491.3203192 2024-04-10,02:43:58.000,101,11091023,13205,0,1712717037,13013.015324250002,128.33850465000432,53491.32730632001 2024-04-10,02:43:59.000,101,11091095,13365,0,1712717038,13013.001851629997,128.37375030000112,53491.35525480001 2024-04-10,02:44:00.000,101,11091080,13165,0,1712717039,13013.022060559997,128.3314555199977,53491.30634496001 2024-04-10,02:44:01.000,101,11091083,13045,0,1712717040,13013.008587939992,128.40899594999792,53491.29935784 2024-04-10,02:44:02.000,101,11091171,13565,0,1712717041,13012.988379009992,128.38079943000048,53491.29237072 2024-04-10,02:44:03.000,101,11091107,13165,0,1712717042,13012.961433769997,128.38079943000048,53491.32730632001 2024-04-10,02:44:04.000,101,11091134,13405,0,1712717043,13012.961433769997,128.43719247000263,53491.29935784 2024-04-10,02:44:05.000,101,11091094,13405,0,1712717044,13012.927752219992,128.41604508000455,53491.215512400006 2024-04-10,02:44:06.000,101,11091106,13165,0,1712717045,13012.900806979997,128.4230942100039,53491.18756392001 2024-04-10,02:44:07.000,101,11091099,13365,0,1712717046,13012.927752219992,128.43719247000263,53491.215512400006 2024-04-10,02:44:08.000,101,11091145,13605,0,1712717047,13012.894070670001,128.46538899000006,53491.22948664 2024-04-10,02:44:09.000,101,11091117,13245,0,1712717048,13012.894070670001,128.47948724999878,53491.194551040004 2024-04-10,02:44:10.000,101,11091112,13405,0,1712717049,13012.880598049996,128.50063464000414,53491.18756392001 2024-04-10,02:44:11.000,101,11091099,13445,0,1712717050,13012.880598049996,128.50063464000414,53491.15961544001 2024-04-10,02:44:12.000,101,11091085,13605,0,1712717051,13012.900806979997,128.52883116000157,53491.20153816 2024-04-10,02:44:13.000,101,11091120,13005,0,1712717052,13012.873861740001,128.49358551000478,53491.18756392001 2024-04-10,02:44:14.000,101,11091121,13405,0,1712717053,13012.887334359992,128.49358551000478,53491.15262832 2024-04-10,02:44:15.000,101,11091088,13485,0,1712717054,13012.880598049996,128.49358551000478,53491.13865408001 2024-04-10,02:44:16.000,101,11091104,13365,0,1712717055,13012.873861740001,128.49358551000478,53491.145641200004 2024-04-10,02:44:17.000,101,11091094,13565,0,1712717056,13012.867125429992,128.51473290000285,53491.145641200004 2024-04-10,02:44:18.000,101,11091090,13125,0,1712717057,13012.880598049996,128.48653637999814,53491.13865408001 2024-04-10,02:44:19.000,101,11091098,13525,0,1712717058,13012.853652810001,128.5076837700035,53491.12467984 2024-04-10,02:44:20.000,101,11091122,13285,0,1712717059,13012.867125429992,128.52883116000157,53491.06179576 2024-04-10,02:44:21.000,101,11091062,13645,0,1712717060,13012.853652810001,128.56407680999837,53491.08974424001 2024-04-10,02:44:22.000,101,11091095,13405,0,1712717061,13012.840180189996,128.53588029000093,53491.08275712 2024-04-10,02:44:23.000,101,11091077,13765,0,1712717062,13012.846916499991,128.54997854999965,53491.096731360005 2024-04-10,02:44:24.000,101,11091128,13325,0,1712717063,13012.833443880001,128.54997854999965,53491.03384728 2024-04-10,02:44:25.000,101,11091054,13405,0,1712717064,13012.799762329996,128.56407680999837,53491.05480864 2024-04-10,02:44:26.000,101,11091075,13165,0,1712717065,13012.793026020001,128.61342072000116,53491.08974424001 2024-04-10,02:44:27.000,101,11091073,13485,0,1712717066,13012.819971259996,128.62751897999988,53491.06878288001 2024-04-10,02:44:28.000,101,11091095,13565,0,1712717067,13012.77281709,128.63456810999924,53491.01288592 2024-04-10,02:44:29.000,101,11091096,13445,0,1712717068,13012.759344469996,128.62751897999988,53491.03384728 2024-04-10,02:44:30.000,101,11091072,13445,0,1712717069,13012.786289709991,128.63456810999924,53491.10371848 2024-04-10,02:44:31.000,101,11091128,13565,0,1712717070,13012.793026020001,128.62046985000052,53491.06179576 2024-04-10,02:44:32.000,101,11091133,13485,0,1712717071,13012.766080779991,128.57112593999773,53491.05480864 2024-04-10,02:44:33.000,101,11091081,13485,0,1712717072,13012.725662919991,128.59227333000308,53491.01987304001 2024-04-10,02:44:34.000,101,11091107,13765,0,1712717073,13012.77281709,128.6063715900018,53491.0058988 2024-04-10,02:44:35.000,101,11091151,13325,0,1712717074,13012.75260816,128.59932246000244,53490.977950320004 2024-04-10,02:44:36.000,101,11091077,13565,0,1712717075,13012.73239923,128.58522420000372,53490.98493744 2024-04-10,02:44:37.000,101,11091120,13685,0,1712717076,13012.68524505999,128.59227333000308,53490.97096320001 2024-04-10,02:44:38.000,101,11091092,13325,0,1712717077,13012.65156351,128.58522420000372,53490.95000184001 2024-04-10,02:44:39.000,101,11091081,13245,0,1712717078,13012.61114565,128.56407680999837,53490.94301472 2024-04-10,02:44:40.000,101,11091066,13845,0,1712717079,13012.53030993,128.54997854999965,53490.88711776 2024-04-10,02:44:41.000,101,11091077,13565,0,1712717080,13012.55051886,128.58522420000372,53490.97096320001 2024-04-10,02:44:42.000,101,11091085,13725,0,1712717081,13012.557255169995,128.59932246000244,53490.94301472 2024-04-10,02:44:43.000,101,11091062,13245,0,1712717082,13012.537046239995,128.54997854999965,53490.94301472 2024-04-10,02:44:44.000,101,11091112,13285,0,1712717083,13012.516837309995,128.53588029000093,53490.92205336001 2024-04-10,02:44:45.000,101,11091109,13445,0,1712717084,13012.50336468999,128.56407680999837,53490.89410488 2024-04-10,02:44:46.000,101,11091109,13365,0,1712717085,13012.496628379995,128.5429294200003,53490.95000184001 2024-04-10,02:44:47.000,101,11091039,13605,0,1712717086,13012.46294682999,128.54997854999965,53490.92205336001 2024-04-10,02:44:48.000,101,11091123,13285,0,1712717087,13012.476419449995,128.52883116000157,53490.880130640006 2024-04-10,02:44:49.000,101,11091063,13445,0,1712717088,13012.456210519995,128.51473290000285,53490.87314352001 2024-04-10,02:44:50.000,101,11091085,13485,0,1712717089,13012.40905635,128.57112593999773,53490.859169280004 2024-04-10,02:44:51.000,101,11091094,13765,0,1712717090,13012.476419449995,128.6063715900018,53490.859169280004 2024-04-10,02:44:52.000,101,11091114,13565,0,1712717091,13012.46294682999,128.57112593999773,53490.8661564 2024-04-10,02:44:53.000,101,11091097,13445,0,1712717092,13012.48315575999,128.57112593999773,53490.85218216001 2024-04-10,02:44:54.000,101,11091131,13365,0,1712717093,13012.476419449995,128.54997854999965,53490.83820792 2024-04-10,02:44:55.000,101,11091123,13365,0,1712717094,13012.46968314,128.57112593999773,53490.84519504 2024-04-10,02:44:56.000,101,11091108,13285,0,1712717095,13012.46968314,128.54997854999965,53490.83820792 2024-04-10,02:44:57.000,101,11091088,13525,0,1712717096,13012.46294682999,128.53588029000093,53490.7962852 2024-04-10,02:44:58.000,101,11091053,13325,0,1712717097,13012.436001589995,128.54997854999965,53490.78929808 2024-04-10,02:44:59.000,101,11091122,13565,0,1712717098,13012.42926528,128.5217820300022,53490.810259440004 2024-04-10,02:45:00.000,101,11091120,13605,0,1712717099,13012.395583729995,128.47948724999878,53490.74038824 2024-04-10,02:45:01.000,101,11091119,13485,0,1712717100,13012.42252896999,128.46538899000006,53490.76833672 2024-04-10,02:45:02.000,101,11091086,13085,0,1712717101,13012.375374799994,128.40899594999792,53490.77532384 2024-04-10,02:45:03.000,101,11091161,13445,0,1712717102,13012.355165869994,128.41604508000455,53490.7962852 2024-04-10,02:45:04.000,101,11091149,13605,0,1712717103,13012.334956939994,128.34555378000368,53490.74737536 2024-04-10,02:45:05.000,101,11091121,13245,0,1712717104,13012.28106645999,128.30325900000025,53490.726414 2024-04-10,02:45:06.000,101,11091124,13365,0,1712717105,13012.233912289994,128.2962098700009,53490.68449128001 2024-04-10,02:45:07.000,101,11091082,13685,0,1712717106,13012.233912289994,128.27506248000282,53490.67750416 2024-04-10,02:45:08.000,101,11091132,13565,0,1712717107,13012.166549189998,128.22571857000003,53490.642568560004 2024-04-10,02:45:09.000,101,11091100,13325,0,1712717108,13012.146340259998,128.20457118000195,53490.712439760006 2024-04-10,02:45:10.000,101,11091098,13405,0,1712717109,13012.139603949989,128.1481781399998,53490.69846552 2024-04-10,02:45:11.000,101,11091145,13565,0,1712717110,13012.099186089989,128.1481781399998,53490.69846552 2024-04-10,02:45:12.000,101,11091100,13405,0,1712717111,13012.078977159988,128.11998162000236,53490.63558144001 2024-04-10,02:45:13.000,101,11091120,13085,0,1712717112,13012.045295609998,128.09178509999765,53490.663529920006 2024-04-10,02:45:14.000,101,11091095,13405,0,1712717113,13011.998141440003,128.05653945000086,53490.64955568 2024-04-10,02:45:15.000,101,11091073,13565,0,1712717114,13011.964459889998,128.02129380000406,53490.68449128001 2024-04-10,02:45:16.000,101,11091119,13645,0,1712717115,13011.924042029998,127.98604814999999,53490.6216072 2024-04-10,02:45:17.000,101,11091112,13605,0,1712717116,13011.930778339993,127.97194989000127,53490.62859432 2024-04-10,02:45:18.000,101,11091092,13605,0,1712717117,13011.890360479993,127.98604814999999,53490.60763296 2024-04-10,02:45:19.000,101,11091057,13405,0,1712717118,13011.856678930002,127.97194989000127,53490.57269736 2024-04-10,02:45:20.000,101,11091130,13365,0,1712717119,13011.809524759992,127.95080250000319,53490.55872312 2024-04-10,02:45:21.000,101,11091093,13405,0,1712717120,13011.836470000002,127.92965510999784,53490.55872312 2024-04-10,02:45:22.000,101,11091100,13605,0,1712717121,13011.769106899992,127.90850771999976,53490.551736 2024-04-10,02:45:23.000,101,11091116,13285,0,1712717122,13011.721952729997,127.92965510999784,53490.53776176001 2024-04-10,02:45:24.000,101,11091131,13285,0,1712717123,13011.681534869997,127.91555684999912,53490.495839040006 2024-04-10,02:45:25.000,101,11091092,13445,0,1712717124,13011.681534869997,127.90850771999976,53490.523787520004 2024-04-10,02:45:26.000,101,11091115,13725,0,1712717125,13011.627644389991,127.89440946000104,53490.48885192001 2024-04-10,02:45:27.000,101,11091092,13325,0,1712717126,13011.627644389991,127.92260597999848,53490.46789056001 2024-04-10,02:45:28.000,101,11091128,13525,0,1712717127,13011.600699149996,127.9014585900004,53490.46090344 2024-04-10,02:45:29.000,101,11091099,13405,0,1712717128,13011.546808669991,127.90850771999976,53490.46789056001 2024-04-10,02:45:30.000,101,11091109,13605,0,1712717129,13011.526599739991,127.9014585900004,53490.50282616 2024-04-10,02:45:31.000,101,11091084,13645,0,1712717130,13011.51312712,127.9014585900004,53490.474877680004 2024-04-10,02:45:32.000,101,11091064,13845,0,1712717131,13011.44576401999,127.85916381000425,53490.356096640004 2024-04-10,02:45:33.000,101,11091118,13525,0,1712717132,13011.45250033,127.88736033000168,53490.307186800004 2024-04-10,02:45:34.000,101,11091060,13485,0,1712717133,13011.39187354,127.8662129400036,53490.3421224 2024-04-10,02:45:35.000,101,11091085,13565,0,1712717134,13011.358191989995,127.85916381000425,53490.28622544 2024-04-10,02:45:36.000,101,11091113,13405,0,1712717135,13011.297565199995,127.84506554999825,53490.33513528 2024-04-10,02:45:37.000,101,11091120,13805,0,1712717136,13011.26388364999,127.84506554999825,53490.26526408 2024-04-10,02:45:38.000,101,11091112,13445,0,1712717137,13011.26388364999,127.8027707700021,53490.30019968001 2024-04-10,02:45:39.000,101,11091130,13485,0,1712717138,13011.176311619995,127.8027707700021,53490.307186800004 2024-04-10,02:45:40.000,101,11091087,13645,0,1712717139,13011.12242113999,127.74637772999995,53490.27923832001 2024-04-10,02:45:41.000,101,11091103,14165,0,1712717140,13011.06179434999,127.73227947000123,53490.28622544 2024-04-10,02:45:42.000,101,11091123,13685,0,1712717141,13011.028112799999,127.71113208000315,53490.258276960005 2024-04-10,02:45:43.000,101,11091131,13685,0,1712717142,13010.980958629989,127.64064078000229,53490.25128984001 2024-04-10,02:45:44.000,101,11091072,13325,0,1712717143,13010.920331839989,127.64064078000229,53490.2373156 2024-04-10,02:45:45.000,101,11091092,13485,0,1712717144,13010.900122909989,127.60539512999821,53490.22334136 2024-04-10,02:45:46.000,101,11091081,13565,0,1712717145,13010.852968739993,127.56310035000206,53490.18141864001 2024-04-10,02:45:47.000,101,11091111,13525,0,1712717146,13010.839496119988,127.5912968699995,53490.18141864001 2024-04-10,02:45:48.000,101,11091117,13565,0,1712717147,13010.751924089993,127.56310035000206,53490.11853456 2024-04-10,02:45:49.000,101,11091092,13405,0,1712717148,13010.751924089993,127.57014948000142,53490.10456032 2024-04-10,02:45:50.000,101,11091118,13845,0,1712717149,13010.718242540002,127.57014948000142,53490.139495920004 2024-04-10,02:45:51.000,101,11091125,13685,0,1712717150,13010.704769919997,127.52080556999863,53490.10456032 2024-04-10,02:45:52.000,101,11091107,13885,0,1712717151,13010.691297299993,127.52785469999799,53490.0975732 2024-04-10,02:45:53.000,101,11091159,13725,0,1712717152,13010.677824680002,127.52080556999863,53490.041676240005 2024-04-10,02:45:54.000,101,11091079,13565,0,1712717153,13010.657615750002,127.49260905000119,53490.10456032 2024-04-10,02:45:55.000,101,11091090,13845,0,1712717154,13010.603725269997,127.47851079000247,53490.08359896001 2024-04-10,02:45:56.000,101,11091109,13525,0,1712717155,13010.570043719992,127.47146166000311,53490.0975732 2024-04-10,02:45:57.000,101,11091097,13205,0,1712717156,13010.543098479997,127.42211775000033,53490.06962472 2024-04-10,02:45:58.000,101,11091105,13485,0,1712717157,13010.583516339997,127.42916687999968,53490.05565048 2024-04-10,02:45:59.000,101,11091070,13565,0,1712717158,13010.576780030002,127.38687210000353,53490.03468912001 2024-04-10,02:46:00.000,101,11091115,13325,0,1712717159,13010.570043719992,127.37982297000417,53490.07661184 2024-04-10,02:46:01.000,101,11091119,12925,0,1712717160,13010.596988960002,127.33752819000074,53490.0975732 2024-04-10,02:46:02.000,101,11091129,13165,0,1712717161,13010.596988960002,127.37982297000417,53490.13250880001 2024-04-10,02:46:03.000,101,11091124,13325,0,1712717162,13010.583516339997,127.37982297000417,53490.11853456 2024-04-10,02:46:04.000,101,11091065,13565,0,1712717163,13010.556571100002,127.37982297000417,53490.06263760001 2024-04-10,02:46:05.000,101,11091161,13245,0,1712717164,13010.583516339997,127.35867557999882,53490.11853456 2024-04-10,02:46:06.000,101,11091105,13805,0,1712717165,13010.556571100002,127.35162644999946,53490.0975732 2024-04-10,02:46:07.000,101,11091153,13485,0,1712717166,13010.502680619997,127.35867557999882,53490.0975732 2024-04-10,02:46:08.000,101,11091130,13445,0,1712717167,13010.468999069992,127.33047906000138,53490.05565048 2024-04-10,02:46:09.000,101,11091060,13445,0,1712717168,13010.462262759997,127.33047906000138,53490.06263760001 2024-04-10,02:46:10.000,101,11091121,13525,0,1712717169,13010.442053829996,127.31638080000266,53489.98577928001 2024-04-10,02:46:11.000,101,11091119,13565,0,1712717170,13010.394899660001,127.25998776000051,53489.97879216 2024-04-10,02:46:12.000,101,11091071,13365,0,1712717171,13010.347745489991,127.27408601999923,53489.96481792001 2024-04-10,02:46:13.000,101,11091135,13325,0,1712717172,13010.327536559991,127.21769298000436,53489.971805040004 2024-04-10,02:46:14.000,101,11091057,13165,0,1712717173,13010.307327629991,127.196545589999,53489.992766400006 2024-04-10,02:46:15.000,101,11091099,13245,0,1712717174,13010.300591319996,127.14015255000413,53490.020714880004 2024-04-10,02:46:16.000,101,11091134,13525,0,1712717175,13010.260173459996,127.09080864000134,53490.03468912001 2024-04-10,02:46:17.000,101,11091131,13525,0,1712717176,13010.219755599996,127.02031734000047,53489.98577928001 2024-04-10,02:46:18.000,101,11091143,13485,0,1712717177,13010.17260143,127.00621908000176,53490.020714880004 2024-04-10,02:46:19.000,101,11091106,13565,0,1712717178,13010.19281036,126.95687516999897,53490.01372776001 2024-04-10,02:46:20.000,101,11091138,13365,0,1712717179,13010.19281036,126.90753126000345,53489.971805040004 2024-04-10,02:46:21.000,101,11091144,13565,0,1712717180,13010.18607404999,126.94277691000025,53489.95084368 2024-04-10,02:46:22.000,101,11091109,13725,0,1712717181,13010.159128809995,126.89343300000473,53489.98577928001 2024-04-10,02:46:23.000,101,11091110,13245,0,1712717182,13010.138919879995,126.90753126000345,53489.922895200005 2024-04-10,02:46:24.000,101,11091101,13285,0,1712717183,13010.11197464,126.92162952000217,53489.86001112 2024-04-10,02:46:25.000,101,11091117,13645,0,1712717184,13010.118710949995,126.9004821300041,53489.91590808001 2024-04-10,02:46:26.000,101,11091081,13685,0,1712717185,13010.11197464,126.89343300000473,53489.94385656001 2024-04-10,02:46:27.000,101,11091116,13765,0,1712717186,13010.06482046999,126.86523648000002,53489.90892096 2024-04-10,02:46:28.000,101,11091101,13285,0,1712717187,13010.00419367999,126.90753126000345,53489.873985360005 2024-04-10,02:46:29.000,101,11091101,13325,0,1712717188,13009.97051213,126.87933473999874,53489.84603688001 2024-04-10,02:46:30.000,101,11091137,13365,0,1712717189,13009.96377581999,126.89343300000473,53489.81808840001 2024-04-10,02:46:31.000,101,11091121,13725,0,1712717190,13009.936830579994,126.86523648000002,53489.81808840001 2024-04-10,02:46:32.000,101,11091109,13245,0,1712717191,13009.94356688999,126.83703996000258,53489.84603688001 2024-04-10,02:46:33.000,101,11091159,13525,0,1712717192,13009.916621649994,126.82999083000323,53489.83904976 2024-04-10,02:46:34.000,101,11091096,13525,0,1712717193,13009.90314902999,126.7876960499998,53489.81110128 2024-04-10,02:46:35.000,101,11091114,13325,0,1712717194,13009.855994859994,126.76654866000172,53489.804114160004 2024-04-10,02:46:36.000,101,11091135,13245,0,1712717195,13009.84252223999,126.74540127000364,53489.76219144 2024-04-10,02:46:37.000,101,11091129,13245,0,1712717196,13009.82231330999,126.72425387999829,53489.7831528 2024-04-10,02:46:38.000,101,11091098,13285,0,1712717197,13009.808840689999,126.71720474999893,53489.77616568001 2024-04-10,02:46:39.000,101,11091107,13765,0,1712717198,13009.741477589989,126.6537625800047,53489.74123008 2024-04-10,02:46:40.000,101,11091126,13405,0,1712717199,13009.674114489993,126.61146780000126,53489.73424296 2024-04-10,02:46:41.000,101,11091125,13605,0,1712717200,13009.593278769993,126.6044186700019,53489.76219144 2024-04-10,02:46:42.000,101,11091071,13405,0,1712717201,13009.566333529998,126.55507475999912,53489.72026872 2024-04-10,02:46:43.000,101,11091124,13565,0,1712717202,13009.519179360002,126.52687824000168,53489.74123008 2024-04-10,02:46:44.000,101,11091102,13445,0,1712717203,13009.478761500002,126.51277998000296,53489.65039752001 2024-04-10,02:46:45.000,101,11091078,13805,0,1712717204,13009.438343640002,126.48458345999825,53489.67135888 2024-04-10,02:46:46.000,101,11091132,13605,0,1712717205,13009.370980539992,126.46343607000017,53489.69232024 2024-04-10,02:46:47.000,101,11091113,13405,0,1712717206,13009.330562679992,126.42819042000338,53489.66437176 2024-04-10,02:46:48.000,101,11091121,13445,0,1712717207,13009.276672200001,126.3929447699993,53489.65039752001 2024-04-10,02:46:49.000,101,11091123,13085,0,1712717208,13009.222781719996,126.37884651000059,53489.61546192 2024-04-10,02:46:50.000,101,11091086,13445,0,1712717209,13009.182363859996,126.31540433999908,53489.58052632001 2024-04-10,02:46:51.000,101,11091125,13525,0,1712717210,13009.135209690001,126.294256950001,53489.58052632001 2024-04-10,02:46:52.000,101,11091091,13045,0,1712717211,13009.128473379991,126.23081477999949,53489.538603600005 2024-04-10,02:46:53.000,101,11091101,13565,0,1712717212,13009.067846589991,126.23786390999885,53489.601487679996 2024-04-10,02:46:54.000,101,11091140,13365,0,1712717213,13009.04763765999,126.27310956000292,53489.51764224 2024-04-10,02:46:55.000,101,11091120,13605,0,1712717214,13009.03416504,126.23786390999885,53489.52462936 2024-04-10,02:46:56.000,101,11091109,13405,0,1712717215,13009.01395611,126.25196217000484,53489.48270664001 2024-04-10,02:46:57.000,101,11091139,13565,0,1712717216,13008.98701086999,126.25196217000484,53489.55257784 2024-04-10,02:46:58.000,101,11091129,13405,0,1712717217,13009.000483489996,126.23081477999949,53489.51764224 2024-04-10,02:46:59.000,101,11091098,13605,0,1712717218,13008.980274559995,126.23081477999949,53489.48270664001 2024-04-10,02:47:00.000,101,11091106,13325,0,1712717219,13008.960065629995,126.23786390999885,53489.52462936 2024-04-10,02:47:01.000,101,11091105,13805,0,1712717220,13008.96680193999,126.23786390999885,53489.468732400004 2024-04-10,02:47:02.000,101,11091104,13845,0,1712717221,13008.92638407999,126.22376565000013,53489.51065512001 2024-04-10,02:47:03.000,101,11091130,13525,0,1712717222,13008.95332932,126.2590113000042,53489.44777104 2024-04-10,02:47:04.000,101,11091130,13085,0,1712717223,13008.939856699995,126.23786390999885,53489.46174528001 2024-04-10,02:47:05.000,101,11091099,13565,0,1712717224,13008.939856699995,126.28720782000164,53489.40584832 2024-04-10,02:47:06.000,101,11091129,13405,0,1712717225,13008.91291146,126.2590113000042,53489.41283544001 2024-04-10,02:47:07.000,101,11091123,13245,0,1712717226,13008.90617514999,126.25196217000484,53489.39187408001 2024-04-10,02:47:08.000,101,11091108,13365,0,1712717227,13008.919647769995,126.22376565000013,53489.36392560001 2024-04-10,02:47:09.000,101,11091144,13405,0,1712717228,13008.8724936,126.18852000000334,53489.32899 2024-04-10,02:47:10.000,101,11091056,13245,0,1712717229,13008.86575728999,126.20966739000141,53489.34995136 2024-04-10,02:47:11.000,101,11091080,13205,0,1712717230,13008.83207574,126.18147087000398,53489.33597712 2024-04-10,02:47:12.000,101,11091119,13445,0,1712717231,13008.80513049999,126.16737260999798,53489.322002880006 2024-04-10,02:47:13.000,101,11091130,13325,0,1712717232,13008.76471263999,126.12507783000183,53489.37789984 2024-04-10,02:47:14.000,101,11091130,13365,0,1712717233,13008.757976329995,126.09688131000439,53489.29405440001 2024-04-10,02:47:15.000,101,11091104,13605,0,1712717234,13008.677140609994,126.06868478999968,53489.28008016 2024-04-10,02:47:16.000,101,11091077,12925,0,1712717235,13008.68387691999,126.01934088000417,53489.23815744 2024-04-10,02:47:17.000,101,11091138,13165,0,1712717236,13008.636722749994,125.96294784000202,53489.23117032 2024-04-10,02:47:18.000,101,11091140,13125,0,1712717237,13008.596304889994,125.96999697000138,53489.203221840005 2024-04-10,02:47:19.000,101,11091160,13645,0,1712717238,13008.576095959994,125.95589871000266,53489.21020896 2024-04-10,02:47:20.000,101,11091069,13445,0,1712717239,13008.528941789998,125.89950567000051,53489.17527336001 2024-04-10,02:47:21.000,101,11091084,13405,0,1712717240,13008.488523929998,125.86426002000371,53489.203221840005 2024-04-10,02:47:22.000,101,11091118,13085,0,1712717241,13008.481787619989,125.84311262999836,53489.18226048 2024-04-10,02:47:23.000,101,11091078,13165,0,1712717242,13008.481787619989,125.81491611000092,53489.133350640004 2024-04-10,02:47:24.000,101,11091133,13925,0,1712717243,13008.448106069998,125.8008178500022,53489.154312000006 2024-04-10,02:47:25.000,101,11091081,13805,0,1712717244,13008.421160829988,125.8008178500022,53489.18226048 2024-04-10,02:47:26.000,101,11091074,13685,0,1712717245,13008.387479279998,125.77967046000413,53489.098415039996 2024-04-10,02:47:27.000,101,11091127,13285,0,1712717246,13008.360534039988,125.74442481000006,53489.06347944 2024-04-10,02:47:28.000,101,11091124,13565,0,1712717247,13008.320116180003,125.75852306999877,53489.07046656 2024-04-10,02:47:29.000,101,11091097,13565,0,1712717248,13008.313379869993,125.75147393999941,53489.06347944 2024-04-10,02:47:30.000,101,11091116,13685,0,1712717249,13008.293170939993,125.71622829000262,53489.07046656 2024-04-10,02:47:31.000,101,11091139,13325,0,1712717250,13008.259489390002,125.69508090000454,53489.1193764 2024-04-10,02:47:32.000,101,11091119,13525,0,1712717251,13008.266225699997,125.69508090000454,53489.11238928 2024-04-10,02:47:33.000,101,11091162,13405,0,1712717252,13008.259489390002,125.69508090000454,53489.07745368001 2024-04-10,02:47:34.000,101,11091115,13605,0,1712717253,13008.279698320002,125.69508090000454,53489.10540216001 2024-04-10,02:47:35.000,101,11091157,13605,0,1712717254,13008.266225699997,125.73032655000134,53489.02854384001 2024-04-10,02:47:36.000,101,11091155,13365,0,1712717255,13008.306643559998,125.73032655000134,53489.05649232001 2024-04-10,02:47:37.000,101,11091117,13525,0,1712717256,13008.286434629998,125.77262133000477,53488.97963400001 2024-04-10,02:47:38.000,101,11091095,13445,0,1712717257,13008.279698320002,125.73032655000134,53489.00758248001 2024-04-10,02:47:39.000,101,11091137,13525,0,1712717258,13008.306643559998,125.80786698000156,53489.02854384001 2024-04-10,02:47:40.000,101,11091131,13325,0,1712717259,13008.326852489998,125.8008178500022,53489.035530960005 2024-04-10,02:47:41.000,101,11091112,13285,0,1712717260,13008.313379869993,125.8008178500022,53489.02854384001 2024-04-10,02:47:42.000,101,11091136,13485,0,1712717261,13008.313379869993,125.78671959000349,53489.02854384001 2024-04-10,02:47:43.000,101,11091138,13485,0,1712717262,13008.333588799993,125.76557219999813,53488.986621120006 2024-04-10,02:47:44.000,101,11091098,13485,0,1712717263,13008.293170939993,125.77967046000413,53489.00059536 2024-04-10,02:47:45.000,101,11091163,13725,0,1712717264,13008.259489390002,125.8008178500022,53489.02155672 2024-04-10,02:47:46.000,101,11091087,13365,0,1712717265,13008.259489390002,125.75852306999877,53489.0145696 2024-04-10,02:47:47.000,101,11091086,13765,0,1712717266,13008.259489390002,125.70917916000326,53488.9446984 2024-04-10,02:47:48.000,101,11091110,13445,0,1712717267,13008.225807839997,125.69508090000454,53488.9446984 2024-04-10,02:47:49.000,101,11091185,13365,0,1712717268,13008.225807839997,125.71622829000262,53488.9446984 2024-04-10,02:47:50.000,101,11091124,13525,0,1712717269,13008.171917359992,125.6880317699979,53488.930724159996 2024-04-10,02:47:51.000,101,11091159,13485,0,1712717270,13008.178653670002,125.7021300300039,53488.965659760004 2024-04-10,02:47:52.000,101,11091130,13965,0,1712717271,13008.158444740002,125.7021300300039,53488.930724159996 2024-04-10,02:47:53.000,101,11091109,13685,0,1712717272,13008.192126289992,125.68098263999855,53488.965659760004 2024-04-10,02:47:54.000,101,11091123,13565,0,1712717273,13008.144972119997,125.65983525000047,53488.916749920005 2024-04-10,02:47:55.000,101,11091116,13485,0,1712717274,13008.178653670002,125.67393350999919,53488.89578856 2024-04-10,02:47:56.000,101,11091135,13485,0,1712717275,13008.118026880002,125.66688437999983,53488.930724159996 2024-04-10,02:47:57.000,101,11091152,13325,0,1712717276,13008.131499499992,125.65278612000111,53488.88880144001 2024-04-10,02:47:58.000,101,11091084,13085,0,1712717277,13008.131499499992,125.66688437999983,53488.93771128001 2024-04-10,02:47:59.000,101,11091102,13725,0,1712717278,13008.131499499992,125.63868786000239,53488.93771128001 2024-04-10,02:48:00.000,101,11091133,13765,0,1712717279,13008.131499499992,125.62458960000367,53488.92373704 2024-04-10,02:48:01.000,101,11091140,13925,0,1712717280,13008.131499499992,125.60344220999832,53488.916749920005 2024-04-10,02:48:02.000,101,11091134,13565,0,1712717281,13008.192126289992,125.60344220999832,53488.92373704 2024-04-10,02:48:03.000,101,11091092,13565,0,1712717282,13008.144972119997,125.58229482000024,53488.90277568 2024-04-10,02:48:04.000,101,11091148,13765,0,1712717283,13008.151708429992,125.61754047000431,53488.930724159996 2024-04-10,02:48:05.000,101,11091143,13165,0,1712717284,13008.165181049997,125.60344220999832,53488.8748272 2024-04-10,02:48:06.000,101,11091064,13245,0,1712717285,13008.138235810002,125.60344220999832,53488.90277568 2024-04-10,02:48:07.000,101,11091144,13685,0,1712717286,13008.165181049997,125.59639307999896,53488.867840080005 2024-04-10,02:48:08.000,101,11091115,13365,0,1712717287,13008.165181049997,125.61049133999768,53488.88181432 2024-04-10,02:48:09.000,101,11091099,13565,0,1712717288,13008.131499499992,125.61754047000431,53488.916749920005 2024-04-10,02:48:10.000,101,11091102,13405,0,1712717289,13008.131499499992,125.61754047000431,53488.83290448 2024-04-10,02:48:11.000,101,11091139,13325,0,1712717290,13008.104554259997,125.60344220999832,53488.867840080005 2024-04-10,02:48:12.000,101,11091119,13445,0,1712717291,13008.124763189997,125.61754047000431,53488.85386584 2024-04-10,02:48:13.000,101,11091110,13365,0,1712717292,13008.084345329997,125.62458960000367,53488.90976280001 2024-04-10,02:48:14.000,101,11091118,13445,0,1712717293,13008.057400090001,125.63163873000303,53488.83989160001 2024-04-10,02:48:15.000,101,11091111,13205,0,1712717294,13008.064136399997,125.63868786000239,53488.77700752 2024-04-10,02:48:16.000,101,11091081,13445,0,1712717295,13008.023718539996,125.64573699000175,53488.83989160001 2024-04-10,02:48:17.000,101,11091095,13405,0,1712717296,13008.010245919992,125.6880317699979,53488.85386584 2024-04-10,02:48:18.000,101,11091125,13205,0,1712717297,13007.990036989991,125.66688437999983,53488.82591736 2024-04-10,02:48:19.000,101,11091097,13445,0,1712717298,13007.996773300001,125.67393350999919,53488.867840080005 2024-04-10,02:48:20.000,101,11091125,13165,0,1712717299,13007.936146510001,125.6880317699979,53488.84687872 2024-04-10,02:48:21.000,101,11091117,13605,0,1712717300,13007.976564370001,125.66688437999983,53488.83989160001 2024-04-10,02:48:22.000,101,11091115,13405,0,1712717301,13007.936146510001,125.65983525000047,53488.85386584 2024-04-10,02:48:23.000,101,11091100,13405,0,1712717302,13007.942882819996,125.68098263999855,53488.83989160001 2024-04-10,02:48:24.000,101,11091123,13685,0,1712717303,13007.909201269991,125.69508090000454,53488.818930240006 2024-04-10,02:48:25.000,101,11091083,13525,0,1712717304,13007.888992339991,125.7021300300039,53488.83989160001 2024-04-10,02:48:26.000,101,11091146,13725,0,1712717305,13007.91593758,125.70917916000326,53488.804956 2024-04-10,02:48:27.000,101,11091155,13445,0,1712717306,13007.929410199991,125.72327742000198,53488.86085296001 2024-04-10,02:48:28.000,101,11091094,13325,0,1712717307,13007.929410199991,125.70917916000326,53488.84687872 2024-04-10,02:48:29.000,101,11091135,13565,0,1712717308,13007.909201269991,125.70917916000326,53488.81194312001 2024-04-10,02:48:30.000,101,11091115,13165,0,1712717309,13007.909201269991,125.71622829000262,53488.77002040001 2024-04-10,02:48:31.000,101,11091071,13205,0,1712717310,13007.91593758,125.75852306999877,53488.804956 2024-04-10,02:48:32.000,101,11091127,13205,0,1712717311,13007.949619129991,125.77967046000413,53488.83989160001 2024-04-10,02:48:33.000,101,11091098,13325,0,1712717312,13007.922673889996,125.79376872000284,53488.797968880004 2024-04-10,02:48:34.000,101,11091103,13205,0,1712717313,13007.909201269991,125.78671959000349,53488.79098176001 2024-04-10,02:48:35.000,101,11091120,13365,0,1712717314,13007.942882819996,125.8008178500022,53488.78399464 2024-04-10,02:48:36.000,101,11091107,13605,0,1712717315,13007.949619129991,125.75852306999877,53488.86085296001 2024-04-10,02:48:37.000,101,11091086,13645,0,1712717316,13007.922673889996,125.80786698000156,53488.88181432 2024-04-10,02:48:38.000,101,11091087,13605,0,1712717317,13007.936146510001,125.87835828000243,53488.85386584 2024-04-10,02:48:39.000,101,11091095,13565,0,1712717318,13007.942882819996,125.89950567000051,53488.83290448 2024-04-10,02:48:40.000,101,11091103,13805,0,1712717319,13007.909201269991,125.89950567000051,53488.85386584 2024-04-10,02:48:41.000,101,11091068,13325,0,1712717320,13007.888992339991,125.87130915000307,53488.867840080005 2024-04-10,02:48:42.000,101,11091057,13085,0,1712717321,13007.82836554999,125.89950567000051,53488.79098176001 2024-04-10,02:48:43.000,101,11091088,13365,0,1712717322,13007.81489293,125.90655479999987,53488.88181432 2024-04-10,02:48:44.000,101,11091089,13205,0,1712717323,13007.841838169996,125.92065305999859,53488.81194312001 2024-04-10,02:48:45.000,101,11091125,13445,0,1712717324,13007.80815661999,125.88540741000179,53488.83989160001 2024-04-10,02:48:46.000,101,11091115,13405,0,1712717325,13007.801420309996,125.91360392999923,53488.818930240006 2024-04-10,02:48:47.000,101,11091098,13445,0,1712717326,13007.76773875999,125.91360392999923,53488.867840080005 2024-04-10,02:48:48.000,101,11091117,13485,0,1712717327,13007.740793519995,125.89950567000051,53488.88181432 2024-04-10,02:48:49.000,101,11091111,13805,0,1712717328,13007.71384828,125.92065305999859,53488.804956 2024-04-10,02:48:50.000,101,11091135,13445,0,1712717329,13007.69363935,125.92770218999794,53488.81194312001 2024-04-10,02:48:51.000,101,11091114,13365,0,1712717330,13007.66669410999,125.9488495800033,53488.818930240006 2024-04-10,02:48:52.000,101,11091089,13765,0,1712717331,13007.64648517999,125.92065305999859,53488.84687872 2024-04-10,02:48:53.000,101,11091098,13525,0,1712717332,13007.5925947,125.90655479999987,53488.85386584 2024-04-10,02:48:54.000,101,11091123,13245,0,1712717333,13007.58585838999,125.93475132000458,53488.818930240006 2024-04-10,02:48:55.000,101,11091127,13605,0,1712717334,13007.579122079995,125.86426002000371,53488.797968880004 2024-04-10,02:48:56.000,101,11091160,13445,0,1712717335,13007.518495289994,125.94180045000394,53488.818930240006 2024-04-10,02:48:57.000,101,11091102,13405,0,1712717336,13007.498286359994,125.94180045000394,53488.797968880004 2024-04-10,02:48:58.000,101,11091109,13365,0,1712717337,13007.51175898,125.94180045000394,53488.75604616 2024-04-10,02:48:59.000,101,11091119,13325,0,1712717338,13007.451132189999,125.95589871000266,53488.78399464 2024-04-10,02:49:00.000,101,11091092,13165,0,1712717339,13007.49155005,125.9488495800033,53488.81194312001 2024-04-10,02:49:01.000,101,11091133,13405,0,1712717340,13007.48481373999,125.9488495800033,53488.77700752 2024-04-10,02:49:02.000,101,11091089,13765,0,1712717341,13007.457868499994,125.96294784000202,53488.77700752 2024-04-10,02:49:03.000,101,11091122,13245,0,1712717342,13007.457868499994,125.97704610000073,53488.70713632 2024-04-10,02:49:04.000,101,11091119,13605,0,1712717343,13007.46460480999,125.94180045000394,53488.70713632 2024-04-10,02:49:05.000,101,11091086,13405,0,1712717344,13007.44439587999,125.9488495800033,53488.68617496 2024-04-10,02:49:06.000,101,11091084,13125,0,1712717345,13007.417450639994,125.97704610000073,53488.70713632 2024-04-10,02:49:07.000,101,11091089,13285,0,1712717346,13007.410714329999,125.95589871000266,53488.69316208001 2024-04-10,02:49:08.000,101,11091072,13565,0,1712717347,13007.40397801999,125.99819348999881,53488.74207192001 2024-04-10,02:49:09.000,101,11091104,13285,0,1712717348,13007.350087539999,125.9488495800033,53488.67220072001 2024-04-10,02:49:10.000,101,11091131,13565,0,1712717349,13007.329878609999,125.95589871000266,53488.69316208001 2024-04-10,02:49:11.000,101,11091113,13525,0,1712717350,13007.323142299989,125.93475132000458,53488.7350848 2024-04-10,02:49:12.000,101,11091091,13365,0,1712717351,13007.282724439989,125.9488495800033,53488.651239360006 2024-04-10,02:49:13.000,101,11091081,13605,0,1712717352,13007.269251819998,125.92770218999794,53488.70713632 2024-04-10,02:49:14.000,101,11091149,13525,0,1712717353,13007.228833959998,125.9488495800033,53488.6652136 2024-04-10,02:49:15.000,101,11091106,13445,0,1712717354,13007.161470859988,125.92770218999794,53488.60931664 2024-04-10,02:49:16.000,101,11091099,13525,0,1712717355,13007.107580379998,125.92065305999859,53488.61630376 2024-04-10,02:49:17.000,101,11091078,13405,0,1712717356,13007.087371449998,125.92065305999859,53488.58835528 2024-04-10,02:49:18.000,101,11091104,13245,0,1712717357,13007.040217280002,125.86426002000371,53488.62329088001 2024-04-10,02:49:19.000,101,11091118,13485,0,1712717358,13007.026744659997,125.87130915000307,53488.62329088001 2024-04-10,02:49:20.000,101,11091099,13165,0,1712717359,13006.959381560002,125.85721089000435,53488.581368160005 2024-04-10,02:49:21.000,101,11091099,13565,0,1712717360,13006.959381560002,125.79376872000284,53488.581368160005 2024-04-10,02:49:22.000,101,11091122,13405,0,1712717361,13006.918963700002,125.76557219999813,53488.5604068 2024-04-10,02:49:23.000,101,11091089,13405,0,1712717362,13006.851600599992,125.73032655000134,53488.56739392 2024-04-10,02:49:24.000,101,11091170,13325,0,1712717363,13006.858336910002,125.7373756800007,53488.58835528 2024-04-10,02:49:25.000,101,11091099,13485,0,1712717364,13006.831391669992,125.70917916000326,53488.54643256 2024-04-10,02:49:26.000,101,11091117,13565,0,1712717365,13006.811182739992,125.6880317699979,53488.49752272 2024-04-10,02:49:27.000,101,11091087,13605,0,1712717366,13006.743819639996,125.65278612000111,53488.53944544 2024-04-10,02:49:28.000,101,11091076,13485,0,1712717367,13006.730347019991,125.6880317699979,53488.483548480006 2024-04-10,02:49:29.000,101,11091122,13565,0,1712717368,13006.737083330001,125.69508090000454,53488.43463864001 2024-04-10,02:49:30.000,101,11091143,13245,0,1712717369,13006.689929159991,125.6880317699979,53488.413677280005 2024-04-10,02:49:31.000,101,11091085,13885,0,1712717370,13006.629302369991,125.68098263999855,53488.37874168 2024-04-10,02:49:32.000,101,11091141,13365,0,1712717371,13006.57541189,125.67393350999919,53488.40669016001 2024-04-10,02:49:33.000,101,11091088,13605,0,1712717372,13006.52825771999,125.65983525000047,53488.40669016001 2024-04-10,02:49:34.000,101,11091111,13325,0,1712717373,13006.52825771999,125.63163873000303,53488.38572880001 2024-04-10,02:49:35.000,101,11091147,13485,0,1712717374,13006.47436724,125.63163873000303,53488.40669016001 2024-04-10,02:49:36.000,101,11091089,13445,0,1712717375,13006.43394938,125.60344220999832,53488.39271592 2024-04-10,02:49:37.000,101,11091085,13405,0,1712717376,13006.39353152,125.60344220999832,53488.364767440005 2024-04-10,02:49:38.000,101,11091126,13325,0,1712717377,13006.380058899995,125.60344220999832,53488.37874168 2024-04-10,02:49:39.000,101,11091124,13565,0,1712717378,13006.339641039995,125.58229482000024,53488.39271592 2024-04-10,02:49:40.000,101,11091112,13285,0,1712717379,13006.359849969995,125.5540983000028,53488.37175456 2024-04-10,02:49:41.000,101,11091141,13365,0,1712717380,13006.279014249994,125.58229482000024,53488.315857600006 2024-04-10,02:49:42.000,101,11091120,13605,0,1712717381,13006.27227794,125.57524569000088,53488.32983184 2024-04-10,02:49:43.000,101,11091156,13285,0,1712717382,13006.22512376999,125.54000004000409,53488.315857600006 2024-04-10,02:49:44.000,101,11091153,13245,0,1712717383,13006.177969599994,125.51180351999938,53488.294896240004 2024-04-10,02:49:45.000,101,11091131,13405,0,1712717384,13006.151024359999,125.51885264999873,53488.30188336 2024-04-10,02:49:46.000,101,11091096,13365,0,1712717385,13006.130815429999,125.51885264999873,53488.245986400005 2024-04-10,02:49:47.000,101,11091112,13245,0,1712717386,13006.117342809994,125.47655787000258,53488.21803792001 2024-04-10,02:49:48.000,101,11091105,13165,0,1712717387,13006.049979709998,125.46245961000386,53488.26694776001 2024-04-10,02:49:49.000,101,11091103,13125,0,1712717388,13006.076924949994,125.4554104800045,53488.23899928001 2024-04-10,02:49:50.000,101,11091135,13485,0,1712717389,13006.036507089993,125.44836134999787,53488.27393488 2024-04-10,02:49:51.000,101,11091135,13565,0,1712717390,13006.036507089993,125.40606657000171,53488.2110508 2024-04-10,02:49:52.000,101,11091080,13485,0,1712717391,13005.982616609988,125.44836134999787,53488.21803792001 2024-04-10,02:49:53.000,101,11091172,13445,0,1712717392,13005.962407679988,125.42016483000043,53488.16912808001 2024-04-10,02:49:54.000,101,11091137,13285,0,1712717393,13005.955671369993,125.41311570000107,53488.1761152 2024-04-10,02:49:55.000,101,11091097,13445,0,1712717394,13005.935462439993,125.39901744000235,53488.18310232 2024-04-10,02:49:56.000,101,11091102,13645,0,1712717395,13005.868099339998,125.40606657000171,53488.13419248 2024-04-10,02:49:57.000,101,11091130,13405,0,1712717396,13005.861363030002,125.39901744000235,53488.16214096 2024-04-10,02:49:58.000,101,11091127,13285,0,1712717397,13005.814208859993,125.391968310003,53488.078295520005 2024-04-10,02:49:59.000,101,11091108,13765,0,1712717398,13005.760318380002,125.37082091999764,53488.11323112 2024-04-10,02:50:00.000,101,11091119,13325,0,1712717399,13005.746845759997,125.36377178999828,53488.08528264 2024-04-10,02:50:01.000,101,11091089,13245,0,1712717400,13005.679482660002,125.35672265999892,53488.08528264 2024-04-10,02:50:02.000,101,11091080,13485,0,1712717401,13005.666010039997,125.37787005000428,53488.08528264 2024-04-10,02:50:03.000,101,11091109,13565,0,1712717402,13005.652537419992,125.33557527000085,53488.05733416 2024-04-10,02:50:04.000,101,11091119,13245,0,1712717403,13005.558229080001,125.25803484000062,53488.078295520005 2024-04-10,02:50:05.000,101,11091083,13325,0,1712717404,13005.531283839991,125.25803484000062,53488.07130840001 2024-04-10,02:50:06.000,101,11091132,13445,0,1712717405,13005.511074909991,125.25098571000126,53488.0363728 2024-04-10,02:50:07.000,101,11091124,13325,0,1712717406,13005.504338599996,125.21574006000446,53488.05733416 2024-04-10,02:50:08.000,101,11091099,13605,0,1712717407,13005.484129669996,125.18754353999975,53487.980475840006 2024-04-10,02:50:09.000,101,11091111,13325,0,1712717408,13005.403293949996,125.11705223999888,53488.04335992 2024-04-10,02:50:10.000,101,11091116,13525,0,1712717409,13005.38982132999,125.08180659000209,53487.9665016 2024-04-10,02:50:11.000,101,11091155,13085,0,1712717410,13005.35613978,125.03951180999866,53487.959514480004 2024-04-10,02:50:12.000,101,11091128,13045,0,1712717411,13005.362876089996,125.01836442000058,53487.9665016 2024-04-10,02:50:13.000,101,11091087,13245,0,1712717412,13005.34940346999,124.97606964000443,53487.980475840006 2024-04-10,02:50:14.000,101,11091149,13405,0,1712717413,13005.32919453999,124.94082399000035,53487.94554024 2024-04-10,02:50:15.000,101,11091126,13445,0,1712717414,13005.26856774999,124.933774860001,53487.97348872001 2024-04-10,02:50:16.000,101,11091101,13245,0,1712717415,13005.26856774999,124.91262747000292,53487.924578879996 2024-04-10,02:50:17.000,101,11091116,13325,0,1712717416,13005.26856774999,124.92672573000164,53487.94554024 2024-04-10,02:50:18.000,101,11091084,13165,0,1712717417,13005.180995719995,124.8985292100042,53487.94554024 2024-04-10,02:50:19.000,101,11091106,13645,0,1712717418,13005.140577859995,124.91262747000292,53487.910604640005 2024-04-10,02:50:20.000,101,11091128,13445,0,1712717419,13005.11363262,124.89148008000484,53487.84772056 2024-04-10,02:50:21.000,101,11091188,13605,0,1712717420,13005.06647844999,124.8844309499982,53487.86868192 2024-04-10,02:50:22.000,101,11091094,13365,0,1712717421,13004.999115349994,124.90557834000356,53487.861694800005 2024-04-10,02:50:23.000,101,11091131,13405,0,1712717422,13004.98564272999,124.8985292100042,53487.812784960006 2024-04-10,02:50:24.000,101,11091120,13765,0,1712717423,13004.96543379999,124.85623443000077,53487.81977208 2024-04-10,02:50:25.000,101,11091143,13445,0,1712717424,13004.911543319999,124.87033268999949,53487.79881072 2024-04-10,02:50:26.000,101,11091092,13685,0,1712717425,13004.864389149989,124.87033268999949,53487.77086224 2024-04-10,02:50:27.000,101,11091109,13405,0,1712717426,13004.810498669998,124.83508704000269,53487.77086224 2024-04-10,02:50:28.000,101,11091138,13685,0,1712717427,13004.790289739998,124.81393965000461,53487.812784960006 2024-04-10,02:50:29.000,101,11091089,13325,0,1712717428,13004.756608189993,124.79984138999862,53487.812784960006 2024-04-10,02:50:30.000,101,11091109,13645,0,1712717429,13004.709454019998,124.7857431299999,53487.77086224 2024-04-10,02:50:31.000,101,11091079,13485,0,1712717430,13004.689245089998,124.77164487000118,53487.7219524 2024-04-10,02:50:32.000,101,11091126,13645,0,1712717431,13004.635354609993,124.74344835000375,53487.72893952 2024-04-10,02:50:33.000,101,11091106,13565,0,1712717432,13004.608409369997,124.70115357000032,53487.73592664001 2024-04-10,02:50:34.000,101,11091049,13445,0,1712717433,13004.588200439997,124.7504974800031,53487.66605544001 2024-04-10,02:50:35.000,101,11091175,13325,0,1712717434,13004.534309959992,124.72935008999775,53487.68701680001 2024-04-10,02:50:36.000,101,11091164,13645,0,1712717435,13004.493892099992,124.70115357000032,53487.6520812 2024-04-10,02:50:37.000,101,11091126,13205,0,1712717436,13004.466946859997,124.67295705000288,53487.66605544001 2024-04-10,02:50:38.000,101,11091102,13405,0,1712717437,13004.426528999997,124.64476052999817,53487.6520812 2024-04-10,02:50:39.000,101,11091095,13285,0,1712717438,13004.426528999997,124.63066226999945,53487.645094080006 2024-04-10,02:50:40.000,101,11091111,13485,0,1712717439,13004.345693279996,124.59541662000265,53487.61714560001 2024-04-10,02:50:41.000,101,11091134,13485,0,1712717440,13004.298539110001,124.60246575000201,53487.63111984 2024-04-10,02:50:42.000,101,11091074,13485,0,1712717441,13004.271593869991,124.59541662000265,53487.58221 2024-04-10,02:50:43.000,101,11091117,13365,0,1712717442,13004.264857559996,124.58131836000393,53487.58221 2024-04-10,02:50:44.000,101,11091100,13085,0,1712717443,13004.244648629996,124.56017096999858,53487.624132720004 2024-04-10,02:50:45.000,101,11091166,13845,0,1712717444,13004.1570766,124.5390235800005,53487.53330016 2024-04-10,02:50:46.000,101,11091160,13805,0,1712717445,13004.13013135999,124.53197445000114,53487.58221 2024-04-10,02:50:47.000,101,11091103,13645,0,1712717446,13004.13013135999,124.51082706000307,53487.60317136 2024-04-10,02:50:48.000,101,11091141,13925,0,1712717447,13004.09644981,124.52492532000178,53487.56823576001 2024-04-10,02:50:49.000,101,11091089,12965,0,1712717448,13003.98866884999,124.50377793000371,53487.54727440001 2024-04-10,02:50:50.000,101,11091125,13565,0,1712717449,13004.01561409,124.53197445000114,53487.5123388 2024-04-10,02:50:51.000,101,11091078,13605,0,1712717450,13004.002141469995,124.53197445000114,53487.56124864 2024-04-10,02:50:52.000,101,11091139,13565,0,1712717451,13003.93477837,124.51787619000243,53487.54028728 2024-04-10,02:50:53.000,101,11091136,13485,0,1712717452,13003.92804205999,124.53197445000114,53487.456441840004 2024-04-10,02:50:54.000,101,11091096,13325,0,1712717453,13003.88762419999,124.50377793000371,53487.41451912 2024-04-10,02:50:55.000,101,11091126,13445,0,1712717454,13003.84720633999,124.50377793000371,53487.44945472001 2024-04-10,02:50:56.000,101,11091097,13285,0,1712717455,13003.793315859999,124.45443402000092,53487.47041608001 2024-04-10,02:50:57.000,101,11091147,13325,0,1712717456,13003.74616168999,124.42623750000348,53487.42849336001 2024-04-10,02:50:58.000,101,11091113,13125,0,1712717457,13003.732689069999,124.44738489000156,53487.39355776 2024-04-10,02:50:59.000,101,11091066,13445,0,1712717458,13003.685534899989,124.40509010999813,53487.48439032 2024-04-10,02:51:00.000,101,11091108,13605,0,1712717459,13003.638380729994,124.38394272000005,53487.38657064 2024-04-10,02:51:01.000,101,11091103,13285,0,1712717460,13003.624908109989,124.38394272000005,53487.41451912 2024-04-10,02:51:02.000,101,11091125,13525,0,1712717461,13003.591226559998,124.34869707000325,53487.37958352001 2024-04-10,02:51:03.000,101,11091129,13285,0,1712717462,13003.584490249988,124.35574620000261,53487.37958352001 2024-04-10,02:51:04.000,101,11091083,13405,0,1712717463,13003.584490249988,124.36984446000133,53487.358622160005 2024-04-10,02:51:05.000,101,11091123,13445,0,1712717464,13003.510390839998,124.35574620000261,53487.41451912 2024-04-10,02:51:06.000,101,11091102,13565,0,1712717465,13003.523863459988,124.38394272000005,53487.3725964 2024-04-10,02:51:07.000,101,11091132,13765,0,1712717466,13003.490181909998,124.41213924000476,53487.34464792 2024-04-10,02:51:08.000,101,11091128,13405,0,1712717467,13003.436291429993,124.36984446000133,53487.43548048 2024-04-10,02:51:09.000,101,11091119,13565,0,1712717468,13003.395873569993,124.39804097999877,53487.3376608 2024-04-10,02:51:10.000,101,11091141,13605,0,1712717469,13003.355455709992,124.40509010999813,53487.33067368001 2024-04-10,02:51:11.000,101,11091084,13525,0,1712717470,13003.389137259997,124.43328663000284,53487.33067368001 2024-04-10,02:51:12.000,101,11091138,13925,0,1712717471,13003.355455709992,124.39099184999941,53487.35163504001 2024-04-10,02:51:13.000,101,11091073,12965,0,1712717472,13003.335246779992,124.41213924000476,53487.37958352001 2024-04-10,02:51:14.000,101,11091129,13085,0,1712717473,13003.321774160002,124.40509010999813,53487.3376608 2024-04-10,02:51:15.000,101,11091143,13765,0,1712717474,13003.301565230002,124.41918837000412,53487.30272520001 2024-04-10,02:51:16.000,101,11091130,13445,0,1712717475,13003.341983090002,124.41213924000476,53487.31669944 2024-04-10,02:51:17.000,101,11091165,13245,0,1712717476,13003.240938440002,124.4403357600022,53487.30272520001 2024-04-10,02:51:18.000,101,11091095,13685,0,1712717477,13003.261147370002,124.43328663000284,53487.31669944 2024-04-10,02:51:19.000,101,11091117,13445,0,1712717478,13003.213993199992,124.42623750000348,53487.2677896 2024-04-10,02:51:20.000,101,11091077,14085,0,1712717479,13003.234202129992,124.4403357600022,53487.30272520001 2024-04-10,02:51:21.000,101,11091118,14005,0,1712717480,13003.187047959997,124.41213924000476,53487.25381536001 2024-04-10,02:51:22.000,101,11091134,13445,0,1712717481,13003.153366409992,124.4403357600022,53487.27477672 2024-04-10,02:51:23.000,101,11091104,13205,0,1712717482,13003.153366409992,124.46148315000028,53487.27477672 2024-04-10,02:51:24.000,101,11091120,13285,0,1712717483,13003.166839029996,124.44738489000156,53487.21887976 2024-04-10,02:51:25.000,101,11091113,13485,0,1712717484,13003.126421169996,124.41918837000412,53487.22586688 2024-04-10,02:51:26.000,101,11091119,13445,0,1712717485,13003.146630099996,124.44738489000156,53487.26080248001 2024-04-10,02:51:27.000,101,11091102,13605,0,1712717486,13003.099475930001,124.4403357600022,53487.1979184 2024-04-10,02:51:28.000,101,11091097,13325,0,1712717487,13003.112948549991,124.46148315000028,53487.239841120005 2024-04-10,02:51:29.000,101,11091085,13445,0,1712717488,13003.146630099996,124.43328663000284,53487.26080248001 2024-04-10,02:51:30.000,101,11091093,13205,0,1712717489,13003.065794379996,124.41213924000476,53487.16298280001 2024-04-10,02:51:31.000,101,11091086,13085,0,1712717490,13003.045585449996,124.38394272000005,53487.21189264001 2024-04-10,02:51:32.000,101,11091156,13725,0,1712717491,13003.086003309996,124.38394272000005,53487.20490552 2024-04-10,02:51:33.000,101,11091098,13325,0,1712717492,13003.05905807,124.36984446000133,53487.17695704 2024-04-10,02:51:34.000,101,11091120,13445,0,1712717493,13003.065794379996,124.34869707000325,53487.20490552 2024-04-10,02:51:35.000,101,11091133,13805,0,1712717494,13003.032112829991,124.34869707000325,53487.142021440006 2024-04-10,02:51:36.000,101,11091159,13485,0,1712717495,13003.03884914,124.3275496799979,53487.16298280001 2024-04-10,02:51:37.000,101,11091114,13605,0,1712717496,13003.011903899991,124.28525490000175,53487.13503432001 2024-04-10,02:51:38.000,101,11091085,13525,0,1712717497,13002.991694969991,124.28525490000175,53487.142021440006 2024-04-10,02:51:39.000,101,11091125,13245,0,1712717498,13002.97148603999,124.27115664000303,53487.17695704 2024-04-10,02:51:40.000,101,11091069,13325,0,1712717499,13002.93106817999,124.24296011999832,53487.21887976 2024-04-10,02:51:41.000,101,11091102,13765,0,1712717500,13002.95801342,124.20066534000216,53487.13503432001 2024-04-10,02:51:42.000,101,11091105,13445,0,1712717501,13002.97148603999,124.20771447000152,53487.15599568 2024-04-10,02:51:43.000,101,11091140,13285,0,1712717502,13002.95801342,124.17246882000472,53487.11407296001 2024-04-10,02:51:44.000,101,11091096,13405,0,1712717503,13002.97822235,124.15837055999873,53487.1280472 2024-04-10,02:51:45.000,101,11091069,13445,0,1712717504,13002.924331869996,124.18656708000344,53487.142021440006 2024-04-10,02:51:46.000,101,11091128,13405,0,1712717505,13002.91759556,124.17951795000408,53487.11407296001 2024-04-10,02:51:47.000,101,11091089,13245,0,1712717506,13002.95127710999,124.20066534000216,53487.07913736 2024-04-10,02:51:48.000,101,11091114,13405,0,1712717507,13002.91085924999,124.16541968999809,53487.11407296001 2024-04-10,02:51:49.000,101,11091108,13445,0,1712717508,13002.85696877,124.15837055999873,53487.058176 2024-04-10,02:51:50.000,101,11091122,13765,0,1712717509,13002.87044138999,124.18656708000344,53487.07913736 2024-04-10,02:51:51.000,101,11091089,13245,0,1712717510,13002.823287219995,124.17951795000408,53487.08612448001 2024-04-10,02:51:52.000,101,11091104,13525,0,1712717511,13002.843496149995,124.15837055999873,53487.06516312001 2024-04-10,02:51:53.000,101,11091115,13525,0,1712717512,13002.81655091,124.20066534000216,53487.03721464 2024-04-10,02:51:54.000,101,11091141,13445,0,1712717513,13002.79634198,124.16541968999809,53487.01625328001 2024-04-10,02:51:55.000,101,11091128,13365,0,1712717514,13002.79634198,124.17951795000408,53487.03721464 2024-04-10,02:51:56.000,101,11091125,13525,0,1712717515,13002.782869359995,124.14427230000001,53486.98131768 2024-04-10,02:51:57.000,101,11091155,13445,0,1712717516,13002.80981459999,124.16541968999809,53486.9883048 2024-04-10,02:51:58.000,101,11091131,13565,0,1712717517,13002.78960566999,124.16541968999809,53487.023240400005 2024-04-10,02:51:59.000,101,11091134,13565,0,1712717518,13002.78960566999,124.12312491000193,53486.974330560006 2024-04-10,02:52:00.000,101,11091111,13725,0,1712717519,13002.77613305,124.10902665000322,53486.9883048 2024-04-10,02:52:01.000,101,11091104,13645,0,1712717520,13002.78960566999,124.10197752000386,53486.96035632 2024-04-10,02:52:02.000,101,11091139,13365,0,1712717521,13002.83002352999,124.1301740400013,53486.91843360001 2024-04-10,02:52:03.000,101,11091075,13325,0,1712717522,13002.83002352999,124.11607578000257,53486.974330560006 2024-04-10,02:52:04.000,101,11091137,13205,0,1712717523,13002.81655091,124.11607578000257,53486.96734344001 2024-04-10,02:52:05.000,101,11091109,13205,0,1712717524,13002.803078289995,124.08787925999786,53486.93240784 2024-04-10,02:52:06.000,101,11091144,13525,0,1712717525,13002.85696877,124.12312491000193,53486.94638208001 2024-04-10,02:52:07.000,101,11091086,13325,0,1712717526,13002.83002352999,124.08787925999786,53486.93939496 2024-04-10,02:52:08.000,101,11091068,13525,0,1712717527,13002.81655091,124.0808301299985,53486.91144648 2024-04-10,02:52:09.000,101,11091081,13565,0,1712717528,13002.85023245999,124.08787925999786,53486.98131768 2024-04-10,02:52:10.000,101,11091139,13405,0,1712717529,13002.803078289995,124.10902665000322,53486.98131768 2024-04-10,02:52:11.000,101,11091156,13565,0,1712717530,13002.81655091,124.10902665000322,53487.00227904 2024-04-10,02:52:12.000,101,11091141,13565,0,1712717531,13002.83002352999,124.06673186999978,53486.93240784 2024-04-10,02:52:13.000,101,11091118,13445,0,1712717532,13002.77613305,124.01033883000491,53486.904459360005 2024-04-10,02:52:14.000,101,11091091,13525,0,1712717533,13002.76939673999,124.03148622000299,53486.974330560006 2024-04-10,02:52:15.000,101,11091080,13645,0,1712717534,13002.74918780999,124.02443709000363,53486.92542072001 2024-04-10,02:52:16.000,101,11091119,13365,0,1712717535,13002.71550626,124.04558448000171,53486.91843360001 2024-04-10,02:52:17.000,101,11091126,13485,0,1712717536,13002.76939673999,123.98919143999956,53486.93939496 2024-04-10,02:52:18.000,101,11091141,13605,0,1712717537,13002.73571519,123.97509318000084,53486.98131768 2024-04-10,02:52:19.000,101,11091155,13925,0,1712717538,13002.73571519,124.00328969999828,53486.953369200004 2024-04-10,02:52:20.000,101,11091119,13365,0,1712717539,13002.73571519,123.96804405000148,53486.94638208001 2024-04-10,02:52:21.000,101,11091115,13405,0,1712717540,13002.762660429995,123.97509318000084,53486.99529192001 2024-04-10,02:52:22.000,101,11091131,13325,0,1712717541,13002.74918780999,123.99624056999892,53486.92542072001 2024-04-10,02:52:23.000,101,11091129,13205,0,1712717542,13002.78960566999,124.01033883000491,53486.93939496 2024-04-10,02:52:24.000,101,11091168,13525,0,1712717543,13002.843496149995,124.01033883000491,53486.92542072001 2024-04-10,02:52:25.000,101,11091131,13765,0,1712717544,13002.823287219995,124.03148622000299,53486.93240784 2024-04-10,02:52:26.000,101,11091159,13085,0,1712717545,13002.83002352999,124.02443709000363,53486.974330560006 2024-04-10,02:52:27.000,101,11091099,13685,0,1712717546,13002.85023245999,124.03148622000299,53486.99529192001 2024-04-10,02:52:28.000,101,11091141,13645,0,1712717547,13002.83675984,124.05263361000107,53486.98131768 2024-04-10,02:52:29.000,101,11091140,13445,0,1712717548,13002.83002352999,124.0808301299985,53486.974330560006 2024-04-10,02:52:30.000,101,11091080,13565,0,1712717549,13002.87044138999,124.0949283900045,53486.98131768 2024-04-10,02:52:31.000,101,11091104,13525,0,1712717550,13002.85696877,124.11607578000257,53487.00227904 2024-04-10,02:52:32.000,101,11091102,13565,0,1712717551,13002.85023245999,124.12312491000193,53486.96734344001 2024-04-10,02:52:33.000,101,11091111,13845,0,1712717552,13002.87044138999,124.12312491000193,53486.98131768 2024-04-10,02:52:34.000,101,11091115,13405,0,1712717553,13002.89065031999,124.17951795000408,53487.00227904 2024-04-10,02:52:35.000,101,11091105,13365,0,1712717554,13002.83002352999,124.17951795000408,53486.93939496 2024-04-10,02:52:36.000,101,11091128,13365,0,1712717555,13002.83002352999,124.1936162100028,53486.94638208001 2024-04-10,02:52:37.000,101,11091155,13325,0,1712717556,13002.823287219995,124.22181273000024,53486.92542072001 2024-04-10,02:52:38.000,101,11091126,13565,0,1712717557,13002.79634198,124.20771447000152,53487.00227904 2024-04-10,02:52:39.000,101,11091108,13445,0,1712717558,13002.742451499995,124.18656708000344,53486.96734344001 2024-04-10,02:52:40.000,101,11091126,13205,0,1712717559,13002.72897887999,124.22181273000024,53486.953369200004 2024-04-10,02:52:41.000,101,11091149,13605,0,1712717560,13002.6750884,124.21476360000088,53486.99529192001 2024-04-10,02:52:42.000,101,11091167,13165,0,1712717561,13002.69529733,124.17246882000472,53486.96734344001 2024-04-10,02:52:43.000,101,11091117,13485,0,1712717562,13002.70876994999,124.15132142999937,53486.99529192001 2024-04-10,02:52:44.000,101,11091121,13485,0,1712717563,13002.681824709995,124.16541968999809,53486.98131768 2024-04-10,02:52:45.000,101,11091144,13445,0,1712717564,13002.621197919994,124.15132142999937,53486.93939496 2024-04-10,02:52:46.000,101,11091103,13085,0,1712717565,13002.574043749999,124.14427230000001,53486.93939496 2024-04-10,02:52:47.000,101,11091136,13205,0,1712717566,13002.58751636999,124.11607578000257,53486.93240784 2024-04-10,02:52:48.000,101,11091108,13085,0,1712717567,13002.506680649989,124.0808301299985,53486.92542072001 2024-04-10,02:52:49.000,101,11091134,13445,0,1712717568,13002.493208029999,124.0808301299985,53486.953369200004 2024-04-10,02:52:50.000,101,11091096,13805,0,1712717569,13002.459526479994,124.08787925999786,53486.91144648 2024-04-10,02:52:51.000,101,11091135,13685,0,1712717570,13002.459526479994,124.07378099999914,53486.93939496 2024-04-10,02:52:52.000,101,11091117,13485,0,1712717571,13002.425844929989,124.02443709000363,53486.89747224001 2024-04-10,02:52:53.000,101,11091141,13525,0,1712717572,13002.425844929989,124.0808301299985,53486.89048512 2024-04-10,02:52:54.000,101,11091142,13565,0,1712717573,13002.398899689993,124.05263361000107,53486.91843360001 2024-04-10,02:52:55.000,101,11091106,13285,0,1712717574,13002.365218139988,124.05968274000043,53486.93240784 2024-04-10,02:52:56.000,101,11091167,13525,0,1712717575,13002.345009209988,124.06673186999978,53486.91843360001 2024-04-10,02:52:57.000,101,11091138,13485,0,1712717576,13002.311327659998,124.07378099999914,53486.89747224001 2024-04-10,02:52:58.000,101,11091132,13365,0,1712717577,13002.304591349988,124.0949283900045,53486.82760104001 2024-04-10,02:52:59.000,101,11091158,13485,0,1712717578,13002.284382419988,124.07378099999914,53486.84856240001 2024-04-10,02:53:00.000,101,11091145,13685,0,1712717579,13002.284382419988,124.0808301299985,53486.82061392 2024-04-10,02:53:01.000,101,11091135,13405,0,1712717580,13002.270909799998,124.07378099999914,53486.79965256001 2024-04-10,02:53:02.000,101,11091101,13285,0,1712717581,13002.210283009998,124.0949283900045,53486.785678320004 2024-04-10,02:53:03.000,101,11091154,13605,0,1712717582,13002.217019319993,124.0949283900045,53486.84157528 2024-04-10,02:53:04.000,101,11091127,13005,0,1712717583,13002.142919910002,124.10197752000386,53486.77170408 2024-04-10,02:53:05.000,101,11091131,13525,0,1712717584,13002.163128840002,124.08787925999786,53486.79965256001 2024-04-10,02:53:06.000,101,11091127,13565,0,1712717585,13002.102502050002,124.12312491000193,53486.82061392 2024-04-10,02:53:07.000,101,11091161,13445,0,1712717586,13002.068820499997,124.10902665000322,53486.79266544 2024-04-10,02:53:08.000,101,11091097,13485,0,1712717587,13002.109238359997,124.13722317000065,53486.72978136001 2024-04-10,02:53:09.000,101,11091136,13565,0,1712717588,13002.048611569997,124.11607578000257,53486.72978136001 2024-04-10,02:53:10.000,101,11091113,13725,0,1712717589,13001.974512159992,124.11607578000257,53486.7437556 2024-04-10,02:53:11.000,101,11091109,13285,0,1712717590,13001.967775849997,124.12312491000193,53486.75074272001 2024-04-10,02:53:12.000,101,11091190,13565,0,1712717591,13001.940830610001,124.10197752000386,53486.75074272001 2024-04-10,02:53:13.000,101,11091097,13405,0,1712717592,13001.900412750001,124.14427230000001,53486.76471696 2024-04-10,02:53:14.000,101,11091118,13845,0,1712717593,13001.853258579991,124.16541968999809,53486.6738844 2024-04-10,02:53:15.000,101,11091174,13445,0,1712717594,13001.826313339996,124.1936162100028,53486.70882000001 2024-04-10,02:53:16.000,101,11091105,13685,0,1712717595,13001.772422859991,124.18656708000344,53486.70882000001 2024-04-10,02:53:17.000,101,11091129,13685,0,1712717596,13001.73200499999,124.21476360000088,53486.65991016001 2024-04-10,02:53:18.000,101,11091088,13725,0,1712717597,13001.73200499999,124.20771447000152,53486.63196168001 2024-04-10,02:53:19.000,101,11091109,13485,0,1712717598,13001.664641899995,124.21476360000088,53486.64593592 2024-04-10,02:53:20.000,101,11091166,13325,0,1712717599,13001.644432969995,124.22181273000024,53486.63196168001 2024-04-10,02:53:21.000,101,11091173,13485,0,1712717600,13001.63096034999,124.23591098999896,53486.62497456 2024-04-10,02:53:22.000,101,11091161,13605,0,1712717601,13001.63769666,124.20771447000152,53486.65292304 2024-04-10,02:53:23.000,101,11091145,13445,0,1712717602,13001.563597249995,124.22181273000024,53486.569077600005 2024-04-10,02:53:24.000,101,11091111,13565,0,1712717603,13001.53665201,124.27115664000303,53486.59702608 2024-04-10,02:53:25.000,101,11091101,13285,0,1712717604,13001.52991569999,124.25705838000431,53486.57606472 2024-04-10,02:53:26.000,101,11091099,13765,0,1712717605,13001.482761529995,124.26410751000367,53486.59003896001 2024-04-10,02:53:27.000,101,11091099,13445,0,1712717606,13001.46928890999,124.25705838000431,53486.569077600005 2024-04-10,02:53:28.000,101,11091104,13605,0,1712717607,13001.41539843,124.27115664000303,53486.58305184001 2024-04-10,02:53:29.000,101,11091176,13325,0,1712717608,13001.41539843,124.27820577000239,53486.56209048001 2024-04-10,02:53:30.000,101,11091134,13365,0,1712717609,13001.34803532999,124.2923040300011,53486.58305184001 2024-04-10,02:53:31.000,101,11091149,13485,0,1712717610,13001.32782639999,124.30640228999982,53486.56209048001 2024-04-10,02:53:32.000,101,11091142,13405,0,1712717611,13001.307617469989,124.31345141999918,53486.45728368 2024-04-10,02:53:33.000,101,11091122,13485,0,1712717612,13001.273935919999,124.30640228999982,53486.520167760005 2024-04-10,02:53:34.000,101,11091126,13205,0,1712717613,13001.246990679989,124.3275496799979,53486.4992064 2024-04-10,02:53:35.000,101,11091132,13285,0,1712717614,13001.233518059998,124.36279533000197,53486.49221928001 2024-04-10,02:53:36.000,101,11091089,13485,0,1712717615,13001.186363889989,124.38394272000005,53486.47824504 2024-04-10,02:53:37.000,101,11091135,13365,0,1712717616,13001.125737099988,124.39804097999877,53486.55510336 2024-04-10,02:53:38.000,101,11091104,13405,0,1712717617,13001.119000789993,124.41213924000476,53486.46427080001 2024-04-10,02:53:39.000,101,11091096,13485,0,1712717618,13001.071846619998,124.41213924000476,53486.44330944001 2024-04-10,02:53:40.000,101,11091084,13485,0,1712717619,13001.031428759998,124.43328663000284,53486.46427080001 2024-04-10,02:53:41.000,101,11091162,13405,0,1712717620,13000.997747209993,124.4403357600022,53486.42234808001 2024-04-10,02:53:42.000,101,11091097,13605,0,1712717621,13001.004483520002,124.46148315000028,53486.40837384 2024-04-10,02:53:43.000,101,11091126,13325,0,1712717622,13000.991010899997,124.49672880000435,53486.45728368 2024-04-10,02:53:44.000,101,11091112,13485,0,1712717623,13000.937120419992,124.51787619000243,53486.42234808001 2024-04-10,02:53:45.000,101,11091084,13765,0,1712717624,13000.916911489992,124.48263053999835,53486.38042536 2024-04-10,02:53:46.000,101,11091095,13405,0,1712717625,13000.950593039997,124.50377793000371,53486.34548976001 2024-04-10,02:53:47.000,101,11091133,13085,0,1712717626,13000.910175179997,124.51082706000307,53486.401386720005 2024-04-10,02:53:48.000,101,11091068,13245,0,1712717627,13000.923647800002,124.53197445000114,53486.44330944001 2024-04-10,02:53:49.000,101,11091115,13485,0,1712717628,13000.910175179997,124.5390235800005,53486.36645112 2024-04-10,02:53:50.000,101,11091164,13325,0,1712717629,13000.937120419992,124.55312183999922,53486.39439960001 2024-04-10,02:53:51.000,101,11091080,13165,0,1712717630,13000.930384109997,124.55312183999922,53486.37343824001 2024-04-10,02:53:52.000,101,11091059,13405,0,1712717631,13000.903438870002,124.56017096999858,53486.352476880005 2024-04-10,02:53:53.000,101,11091087,13685,0,1712717632,13000.937120419992,124.57426923000457,53486.38741248 2024-04-10,02:53:54.000,101,11091155,13605,0,1712717633,13000.943856730002,124.62361314000009,53486.38741248 2024-04-10,02:53:55.000,101,11091152,13365,0,1712717634,13000.923647800002,124.61656401000073,53486.36645112 2024-04-10,02:53:56.000,101,11091102,13365,0,1712717635,13000.930384109997,124.60951488000137,53486.36645112 2024-04-10,02:53:57.000,101,11091078,13445,0,1712717636,13000.883229940002,124.61656401000073,53486.31754128 2024-04-10,02:53:58.000,101,11091128,13645,0,1712717637,13000.863021010002,124.64476052999817,53486.31754128 2024-04-10,02:53:59.000,101,11091080,13485,0,1712717638,13000.869757319997,124.67295705000288,53486.32452840001 2024-04-10,02:54:00.000,101,11091100,13165,0,1712717639,13000.842812080002,124.65885879000416,53486.33850264 2024-04-10,02:54:01.000,101,11091099,13285,0,1712717640,13000.775448979992,124.65885879000416,53486.282605680004 2024-04-10,02:54:02.000,101,11091119,13205,0,1712717641,13000.782185290002,124.64476052999817,53486.303567040006 2024-04-10,02:54:03.000,101,11091097,13045,0,1712717642,13000.721558500001,124.65885879000416,53486.2895928 2024-04-10,02:54:04.000,101,11091100,13605,0,1712717643,13000.694613259991,124.6518096600048,53486.303567040006 2024-04-10,02:54:05.000,101,11091063,13405,0,1712717644,13000.687876949996,124.66590792000352,53486.31055416 2024-04-10,02:54:06.000,101,11091113,13285,0,1712717645,13000.640722780001,124.6518096600048,53486.31055416 2024-04-10,02:54:07.000,101,11091123,13245,0,1712717646,13000.627250159996,124.65885879000416,53486.31055416 2024-04-10,02:54:08.000,101,11091097,13405,0,1712717647,13000.593568609991,124.63066226999945,53486.33850264 2024-04-10,02:54:09.000,101,11091134,13605,0,1712717648,13000.546414439996,124.6518096600048,53486.303567040006 2024-04-10,02:54:10.000,101,11091086,13325,0,1712717649,13000.5194692,124.64476052999817,53486.29657992001 2024-04-10,02:54:11.000,101,11091141,13325,0,1712717650,13000.505996579996,124.6518096600048,53486.303567040006 2024-04-10,02:54:12.000,101,11091094,13725,0,1712717651,13000.47231502999,124.66590792000352,53486.26164432 2024-04-10,02:54:13.000,101,11091080,13685,0,1712717652,13000.45884241,124.6870553100016,53486.27561856001 2024-04-10,02:54:14.000,101,11091123,13805,0,1712717653,13000.45210609999,124.69410444000096,53486.21273448 2024-04-10,02:54:15.000,101,11091110,13445,0,1712717654,13000.47905134,124.68000618000224,53486.282605680004 2024-04-10,02:54:16.000,101,11091071,13405,0,1712717655,13000.43189716999,124.74344835000375,53486.24068296 2024-04-10,02:54:17.000,101,11091091,13325,0,1712717656,13000.41168823999,124.70115357000032,53486.2895928 2024-04-10,02:54:18.000,101,11091092,13325,0,1712717657,13000.37800669,124.69410444000096,53486.26164432 2024-04-10,02:54:19.000,101,11091106,13285,0,1712717658,13000.41168823999,124.70115357000032,53486.29657992001 2024-04-10,02:54:20.000,101,11091102,13365,0,1712717659,13000.364534069995,124.72935008999775,53486.24767008001 2024-04-10,02:54:21.000,101,11091134,13285,0,1712717660,13000.303907279995,124.70820269999967,53486.24767008001 2024-04-10,02:54:22.000,101,11091063,13605,0,1712717661,13000.303907279995,124.72935008999775,53486.21273448 2024-04-10,02:54:23.000,101,11091127,13365,0,1712717662,13000.29717097,124.72935008999775,53486.22670872001 2024-04-10,02:54:24.000,101,11091113,13365,0,1712717663,13000.27022572999,124.70115357000032,53486.21273448 2024-04-10,02:54:25.000,101,11091080,13085,0,1712717664,13000.25675311,124.68000618000224,53486.21273448 2024-04-10,02:54:26.000,101,11091093,13365,0,1712717665,13000.20959893999,124.6518096600048,53486.21273448 2024-04-10,02:54:27.000,101,11091093,13285,0,1712717666,13000.16918107999,124.6377113999988,53486.20574736001 2024-04-10,02:54:28.000,101,11091135,13485,0,1712717667,13000.14897214999,124.6377113999988,53486.19177312 2024-04-10,02:54:29.000,101,11091104,13325,0,1712717668,13000.10855428999,124.6518096600048,53486.184786000005 2024-04-10,02:54:30.000,101,11091095,13645,0,1712717669,13000.115290599999,124.66590792000352,53486.21273448 2024-04-10,02:54:31.000,101,11091131,13565,0,1712717670,12999.994037019998,124.66590792000352,53486.16382464 2024-04-10,02:54:32.000,101,11091085,13525,0,1712717671,12999.967091779989,124.64476052999817,53486.2197216 2024-04-10,02:54:33.000,101,11091139,13525,0,1712717672,12999.906464989988,124.60951488000137,53486.17081176 2024-04-10,02:54:34.000,101,11091064,13605,0,1712717673,12999.859310819993,124.62361314000009,53486.17081176 2024-04-10,02:54:35.000,101,11091060,13565,0,1712717674,12999.832365579998,124.60951488000137,53486.15683752001 2024-04-10,02:54:36.000,101,11091123,13325,0,1712717675,12999.798684029993,124.61656401000073,53486.12888904001 2024-04-10,02:54:37.000,101,11091141,13365,0,1712717676,12999.751529859997,124.56017096999858,53486.15683752001 2024-04-10,02:54:38.000,101,11091106,13605,0,1712717677,12999.697639379992,124.56722009999794,53486.114914800004 2024-04-10,02:54:39.000,101,11091130,13245,0,1712717678,12999.684166760002,124.56017096999858,53486.12190192 2024-04-10,02:54:40.000,101,11091110,14085,0,1712717679,12999.677430449992,124.55312183999922,53486.07299208 2024-04-10,02:54:41.000,101,11091134,13445,0,1712717680,12999.623539970002,124.53197445000114,53486.08696632001 2024-04-10,02:54:42.000,101,11091108,13125,0,1712717681,12999.616803659992,124.53197445000114,53486.10792768001 2024-04-10,02:54:43.000,101,11091072,13325,0,1712717682,12999.603331040002,124.57426923000457,53486.05203072 2024-04-10,02:54:44.000,101,11091046,13325,0,1712717683,12999.556176869992,124.54607270999986,53486.05203072 2024-04-10,02:54:45.000,101,11091085,13405,0,1712717684,12999.515759009992,124.55312183999922,53486.05901784001 2024-04-10,02:54:46.000,101,11091129,13525,0,1712717685,12999.535967939992,124.56722009999794,53486.03106936 2024-04-10,02:54:47.000,101,11091143,13645,0,1712717686,12999.509022699996,124.58131836000393,53486.0450436 2024-04-10,02:54:48.000,101,11091114,13285,0,1712717687,12999.488813769996,124.56017096999858,53486.03805648001 2024-04-10,02:54:49.000,101,11091154,13725,0,1712717688,12999.461868530001,124.5390235800005,53485.98215952 2024-04-10,02:54:50.000,101,11091097,13085,0,1712717689,12999.448395909996,124.60246575000201,53486.017095120005 2024-04-10,02:54:51.000,101,11091116,13485,0,1712717690,12999.38103281,124.56722009999794,53485.968185280006 2024-04-10,02:54:52.000,101,11091125,13325,0,1712717691,12999.374296499991,124.58131836000393,53485.99613376 2024-04-10,02:54:53.000,101,11091064,13445,0,1712717692,12999.354087569991,124.53197445000114,53485.92626256 2024-04-10,02:54:54.000,101,11091159,13525,0,1712717693,12999.306933399996,124.5390235800005,53485.91228832001 2024-04-10,02:54:55.000,101,11091129,13445,0,1712717694,12999.327142329996,124.5390235800005,53485.91927544001 2024-04-10,02:54:56.000,101,11091107,13365,0,1712717695,12999.286724469996,124.52492532000178,53485.95421104 2024-04-10,02:54:57.000,101,11091114,13405,0,1712717696,12999.306933399996,124.51787619000243,53485.92626256 2024-04-10,02:54:58.000,101,11091107,13525,0,1712717697,12999.27998816,124.49672880000435,53485.91927544001 2024-04-10,02:54:59.000,101,11091100,13125,0,1712717698,12999.27998816,124.46853227999964,53485.898314080005 2024-04-10,02:55:00.000,101,11091125,13285,0,1712717699,12999.23283398999,124.49672880000435,53485.91927544001 2024-04-10,02:55:01.000,101,11091104,13605,0,1712717700,12999.21936137,124.51787619000243,53485.87036560001 2024-04-10,02:55:02.000,101,11091107,13285,0,1712717701,12999.19915244,124.5390235800005,53485.9053012 2024-04-10,02:55:03.000,101,11091119,13405,0,1712717702,12999.21936137,124.5390235800005,53485.91927544001 2024-04-10,02:55:04.000,101,11091120,13245,0,1712717703,12999.226097679995,124.55312183999922,53485.92626256 2024-04-10,02:55:05.000,101,11091087,13445,0,1712717704,12999.19915244,124.56017096999858,53485.85639136 2024-04-10,02:55:06.000,101,11091096,13365,0,1712717705,12999.205888749995,124.60246575000201,53485.84241712001 2024-04-10,02:55:07.000,101,11091117,13365,0,1712717706,12999.19915244,124.6377113999988,53485.86337848 2024-04-10,02:55:08.000,101,11091095,13405,0,1712717707,12999.205888749995,124.6377113999988,53485.87036560001 2024-04-10,02:55:09.000,101,11091092,13365,0,1712717708,12999.19915244,124.65885879000416,53485.87036560001 2024-04-10,02:55:10.000,101,11091133,13325,0,1712717709,12999.21262505999,124.66590792000352,53485.898314080005 2024-04-10,02:55:11.000,101,11091094,13445,0,1712717710,12999.17220719999,124.70820269999967,53485.88433984 2024-04-10,02:55:12.000,101,11091137,13285,0,1712717711,12999.19241612999,124.71525182999903,53485.898314080005 2024-04-10,02:55:13.000,101,11091108,13525,0,1712717712,12999.19915244,124.70820269999967,53485.87735272 2024-04-10,02:55:14.000,101,11091117,13125,0,1712717713,12999.21262505999,124.72230095999839,53485.86337848 2024-04-10,02:55:15.000,101,11091110,13205,0,1712717714,12999.185679819995,124.72935008999775,53485.88433984 2024-04-10,02:55:16.000,101,11091163,13285,0,1712717715,12999.15873458,124.75754661000246,53485.947223920004 2024-04-10,02:55:17.000,101,11091116,13045,0,1712717716,12999.11831672,124.75754661000246,53485.88433984 2024-04-10,02:55:18.000,101,11091105,13245,0,1712717717,12999.13178933999,124.79279225999926,53485.87036560001 2024-04-10,02:55:19.000,101,11091096,13525,0,1712717718,12999.13178933999,124.76459574000182,53485.85639136 2024-04-10,02:55:20.000,101,11091135,13245,0,1712717719,12999.13178933999,124.74344835000375,53485.91927544001 2024-04-10,02:55:21.000,101,11091128,13925,0,1712717720,12999.11158040999,124.79279225999926,53485.98215952 2024-04-10,02:55:22.000,101,11091119,13765,0,1712717721,12999.13178933999,124.7857431299999,53485.91927544001 2024-04-10,02:55:23.000,101,11091133,13765,0,1712717722,12999.13852565,124.7857431299999,53485.93324968 2024-04-10,02:55:24.000,101,11091109,13485,0,1712717723,12999.11831672,124.79984138999862,53485.89132696001 2024-04-10,02:55:25.000,101,11091115,13605,0,1712717724,12999.145261959995,124.80689051999798,53485.92626256 2024-04-10,02:55:26.000,101,11091149,13605,0,1712717725,12999.13852565,124.77869400000054,53485.968185280006 2024-04-10,02:55:27.000,101,11091124,13845,0,1712717726,12999.13852565,124.76459574000182,53485.98215952 2024-04-10,02:55:28.000,101,11091174,13405,0,1712717727,12999.165470889995,124.79279225999926,53485.93324968 2024-04-10,02:55:29.000,101,11091121,13085,0,1712717728,12999.17220719999,124.79984138999862,53485.95421104 2024-04-10,02:55:30.000,101,11091115,13485,0,1712717729,12999.23283398999,124.77164487000118,53485.9751724 2024-04-10,02:55:31.000,101,11091103,13405,0,1712717730,12999.21262505999,124.77869400000054,53485.99613376 2024-04-10,02:55:32.000,101,11091176,13525,0,1712717731,12999.21936137,124.81393965000461,53486.01010800001 2024-04-10,02:55:33.000,101,11091115,13645,0,1712717732,12999.246306609995,124.80689051999798,53485.99613376 2024-04-10,02:55:34.000,101,11091111,13205,0,1712717733,12999.25977923,124.79984138999862,53485.96119816001 2024-04-10,02:55:35.000,101,11091103,13405,0,1712717734,12999.266515539995,124.79984138999862,53485.95421104 2024-04-10,02:55:36.000,101,11091159,13565,0,1712717735,12999.27325184999,124.79984138999862,53485.98914664001 2024-04-10,02:55:37.000,101,11091113,13285,0,1712717736,12999.266515539995,124.77869400000054,53485.9751724 2024-04-10,02:55:38.000,101,11091120,13205,0,1712717737,12999.27325184999,124.77164487000118,53485.96119816001 2024-04-10,02:55:39.000,101,11091106,13245,0,1712717738,12999.27325184999,124.7504974800031,53486.017095120005 2024-04-10,02:55:40.000,101,11091123,13605,0,1712717739,12999.27325184999,124.72230095999839,53485.98215952 2024-04-10,02:55:41.000,101,11091140,13645,0,1712717740,12999.23283398999,124.72935008999775,53485.99613376 2024-04-10,02:55:42.000,101,11091087,13205,0,1712717741,12999.27998816,124.71525182999903,53485.99613376 2024-04-10,02:55:43.000,101,11091134,13325,0,1712717742,12999.27325184999,124.67295705000288,53486.05901784001 2024-04-10,02:55:44.000,101,11091124,13565,0,1712717743,12999.30019709,124.6870553100016,53486.0450436 2024-04-10,02:55:45.000,101,11091097,13645,0,1712717744,12999.25977923,124.6518096600048,53486.05203072 2024-04-10,02:55:46.000,101,11091140,13405,0,1712717745,12999.27998816,124.63066226999945,53486.03805648001 2024-04-10,02:55:47.000,101,11091059,13325,0,1712717746,12999.32040602,124.61656401000073,53486.01010800001 2024-04-10,02:55:48.000,101,11091109,13485,0,1712717747,12999.29346077999,124.5883674900033,53486.0450436 2024-04-10,02:55:49.000,101,11091106,13485,0,1712717748,12999.33387863999,124.59541662000265,53485.99613376 2024-04-10,02:55:50.000,101,11091119,13245,0,1712717749,12999.34061495,124.56722009999794,53486.05203072 2024-04-10,02:55:51.000,101,11091139,13405,0,1712717750,12999.347351259996,124.58131836000393,53486.05203072 2024-04-10,02:55:52.000,101,11091085,13645,0,1712717751,12999.38103281,124.57426923000457,53486.01010800001 2024-04-10,02:55:53.000,101,11091166,13525,0,1712717752,12999.38103281,124.55312183999922,53486.03106936 2024-04-10,02:55:54.000,101,11091122,13125,0,1712717753,12999.407978049996,124.58131836000393,53486.05901784001 2024-04-10,02:55:55.000,101,11091143,13365,0,1712717754,12999.38103281,124.55312183999922,53486.0450436 2024-04-10,02:55:56.000,101,11091096,13725,0,1712717755,12999.394505429991,124.56722009999794,53486.03805648001 2024-04-10,02:55:57.000,101,11091112,13365,0,1712717756,12999.428186979996,124.55312183999922,53486.07299208 2024-04-10,02:55:58.000,101,11091088,13605,0,1712717757,12999.394505429991,124.55312183999922,53486.066004960005 2024-04-10,02:55:59.000,101,11091130,13085,0,1712717758,12999.441659600001,124.57426923000457,53486.066004960005 2024-04-10,02:56:00.000,101,11091107,13565,0,1712717759,12999.448395909996,124.54607270999986,53485.98215952 2024-04-10,02:56:01.000,101,11091151,13325,0,1712717760,12999.441659600001,124.56017096999858,53486.01010800001 2024-04-10,02:56:02.000,101,11091165,13245,0,1712717761,12999.448395909996,124.60246575000201,53486.0450436 2024-04-10,02:56:03.000,101,11091139,13525,0,1712717762,12999.441659600001,124.60246575000201,53486.0450436 2024-04-10,02:56:04.000,101,11091101,13165,0,1712717763,12999.468604839996,124.59541662000265,53486.01010800001 2024-04-10,02:56:05.000,101,11091173,13565,0,1712717764,12999.475341149991,124.5883674900033,53486.017095120005 2024-04-10,02:56:06.000,101,11091120,13245,0,1712717765,12999.448395909996,124.56722009999794,53486.03805648001 2024-04-10,02:56:07.000,101,11091089,13605,0,1712717766,12999.428186979996,124.56722009999794,53486.05203072 2024-04-10,02:56:08.000,101,11091162,13325,0,1712717767,12999.448395909996,124.56017096999858,53486.01010800001 2024-04-10,02:56:09.000,101,11091062,13285,0,1712717768,12999.455132219991,124.57426923000457,53486.08696632001 2024-04-10,02:56:10.000,101,11091081,13925,0,1712717769,12999.434923289991,124.5390235800005,53486.08696632001 2024-04-10,02:56:11.000,101,11091144,14085,0,1712717770,12999.441659600001,124.52492532000178,53486.0450436 2024-04-10,02:56:12.000,101,11091089,13285,0,1712717771,12999.394505429991,124.49672880000435,53486.00312088 2024-04-10,02:56:13.000,101,11091124,13405,0,1712717772,12999.421450670001,124.46148315000028,53486.05203072 2024-04-10,02:56:14.000,101,11091135,13285,0,1712717773,12999.387769119996,124.44738489000156,53486.02408224 2024-04-10,02:56:15.000,101,11091139,13765,0,1712717774,12999.36082388,124.4403357600022,53486.01010800001 2024-04-10,02:56:16.000,101,11091142,13285,0,1712717775,12999.32040602,124.41918837000412,53486.00312088 2024-04-10,02:56:17.000,101,11091133,13605,0,1712717776,12999.25304291999,124.42623750000348,53485.98914664001 2024-04-10,02:56:18.000,101,11091121,13485,0,1712717777,12999.266515539995,124.39804097999877,53485.98914664001 2024-04-10,02:56:19.000,101,11091125,13525,0,1712717778,12999.21262505999,124.36279533000197,53485.99613376 2024-04-10,02:56:20.000,101,11091133,13405,0,1712717779,12999.17894351,124.39804097999877,53485.947223920004 2024-04-10,02:56:21.000,101,11091128,13485,0,1712717780,12999.145261959995,124.37689359000069,53485.93324968 2024-04-10,02:56:22.000,101,11091130,13485,0,1712717781,12999.11158040999,124.3416479400039,53485.96119816001 2024-04-10,02:56:23.000,101,11091169,13485,0,1712717782,12999.104844099995,124.36279533000197,53485.9751724 2024-04-10,02:56:24.000,101,11091130,13285,0,1712717783,12999.104844099995,124.33459881000454,53485.98215952 2024-04-10,02:56:25.000,101,11091120,13525,0,1712717784,12999.07116254999,124.32050054999854,53485.96119816001 2024-04-10,02:56:26.000,101,11091162,13405,0,1712717785,12999.024008379994,124.31345141999918,53485.92626256 2024-04-10,02:56:27.000,101,11091135,13285,0,1712717786,12999.03074468999,124.32050054999854,53485.93324968 2024-04-10,02:56:28.000,101,11091165,13245,0,1712717787,12998.99032682999,124.28525490000175,53485.9053012 2024-04-10,02:56:29.000,101,11091131,13765,0,1712717788,12998.97011789999,124.24296011999832,53485.92626256 2024-04-10,02:56:30.000,101,11091110,13285,0,1712717789,12998.943172659994,124.25705838000431,53485.91228832001 2024-04-10,02:56:31.000,101,11091128,13165,0,1712717790,12998.90949110999,124.20066534000216,53485.898314080005 2024-04-10,02:56:32.000,101,11091112,13605,0,1712717791,12998.896018489999,124.23591098999896,53485.87036560001 2024-04-10,02:56:33.000,101,11091114,13565,0,1712717792,12998.882545869994,124.16541968999809,53485.83543 2024-04-10,02:56:34.000,101,11091059,13285,0,1712717793,12998.896018489999,124.15837055999873,53485.82844288 2024-04-10,02:56:35.000,101,11091155,13485,0,1712717794,12998.869073249989,124.12312491000193,53485.87036560001 2024-04-10,02:56:36.000,101,11091109,13325,0,1712717795,12998.801710149994,124.10902665000322,53485.86337848 2024-04-10,02:56:37.000,101,11091090,13285,0,1712717796,12998.761292289993,124.08787925999786,53485.87735272 2024-04-10,02:56:38.000,101,11091107,13285,0,1712717797,12998.741083359993,124.08787925999786,53485.82844288 2024-04-10,02:56:39.000,101,11091107,13725,0,1712717798,12998.653511329998,124.04558448000171,53485.849404240005 2024-04-10,02:56:40.000,101,11091047,13925,0,1712717799,12998.599620849993,124.01033883000491,53485.80748152 2024-04-10,02:56:41.000,101,11091120,13165,0,1712717800,12998.565939300002,123.9821423100002,53485.7655588 2024-04-10,02:56:42.000,101,11091107,13685,0,1712717801,12998.498576199992,123.9821423100002,53485.74459744001 2024-04-10,02:56:43.000,101,11091091,13685,0,1712717802,12998.458158339992,123.93984753000404,53485.75857168 2024-04-10,02:56:44.000,101,11091090,13325,0,1712717803,12998.411004169997,123.93279840000469,53485.75158456001 2024-04-10,02:56:45.000,101,11091143,13685,0,1712717804,12998.390795239997,123.91165100999933,53485.72363608001 2024-04-10,02:56:46.000,101,11091103,13485,0,1712717805,12998.343641070001,123.89050362000125,53485.75158456001 2024-04-10,02:56:47.000,101,11091117,13325,0,1712717806,12998.309959519996,123.84820883999782,53485.71664896 2024-04-10,02:56:48.000,101,11091083,13445,0,1712717807,12998.289750589996,123.8341105799991,53485.73761032 2024-04-10,02:56:49.000,101,11091129,13525,0,1712717808,12998.249332729996,123.77771754000423,53485.74459744001 2024-04-10,02:56:50.000,101,11091134,13605,0,1712717809,12998.208914869996,123.75657014999888,53485.6956876 2024-04-10,02:56:51.000,101,11091099,13365,0,1712717810,12998.175233319991,123.75657014999888,53485.64677776 2024-04-10,02:56:52.000,101,11091122,13325,0,1712717811,12998.188705939996,123.74247189000016,53485.64677776 2024-04-10,02:56:53.000,101,11091144,13405,0,1712717812,12998.148288079996,123.700177110004,53485.64677776 2024-04-10,02:56:54.000,101,11091134,13525,0,1712717813,12998.11460652999,123.68607884999801,53485.67472624001 2024-04-10,02:56:55.000,101,11091116,13365,0,1712717814,12998.09439759999,123.72837363000144,53485.56991944 2024-04-10,02:56:56.000,101,11091131,13965,0,1712717815,12998.05397973999,123.67902971999865,53485.660752 2024-04-10,02:56:57.000,101,11091123,13445,0,1712717816,12998.06071605,123.6719805899993,53485.660752 2024-04-10,02:56:58.000,101,11091129,13165,0,1712717817,12998.05397973999,123.67902971999865,53485.62581640001 2024-04-10,02:56:59.000,101,11091106,13325,0,1712717818,12997.97988033,123.74247189000016,53485.54895808 2024-04-10,02:57:00.000,101,11091120,13405,0,1712717819,12997.966407709995,123.71427537000272,53485.5908808 2024-04-10,02:57:01.000,101,11091096,13285,0,1712717820,12997.95293508999,123.72837363000144,53485.514022480005 2024-04-10,02:57:02.000,101,11091082,13765,0,1712717821,12997.9596714,123.72132450000208,53485.514022480005 2024-04-10,02:57:03.000,101,11091120,13605,0,1712717822,12997.966407709995,123.700177110004,53485.54197096 2024-04-10,02:57:04.000,101,11091127,13605,0,1712717823,12997.9596714,123.67902971999865,53485.58389368001 2024-04-10,02:57:05.000,101,11091129,13605,0,1712717824,12997.95293508999,123.67902971999865,53485.47908688 2024-04-10,02:57:06.000,101,11091126,13365,0,1712717825,12997.885571989995,123.62263668000378,53485.52799672 2024-04-10,02:57:07.000,101,11091114,13725,0,1712717826,12997.87883568,123.6719805899993,53485.58389368001 2024-04-10,02:57:08.000,101,11091118,13365,0,1712717827,12997.89904461,123.700177110004,53485.57690656001 2024-04-10,02:57:09.000,101,11091104,13405,0,1712717828,12997.905780919995,123.72132450000208,53485.5210096 2024-04-10,02:57:10.000,101,11091082,13445,0,1712717829,12997.885571989995,123.67902971999865,53485.54197096 2024-04-10,02:57:11.000,101,11091119,13765,0,1712717830,12997.885571989995,123.700177110004,53485.48607400001 2024-04-10,02:57:12.000,101,11091160,13605,0,1712717831,12997.845154129995,123.72132450000208,53485.52799672 2024-04-10,02:57:13.000,101,11091116,13365,0,1712717832,12997.81147257999,123.70722624000337,53485.5210096 2024-04-10,02:57:14.000,101,11091143,13405,0,1712717833,12997.81820889,123.74952101999952,53485.54197096 2024-04-10,02:57:15.000,101,11091158,13605,0,1712717834,12997.77105471999,123.77066841000487,53485.562932320005 2024-04-10,02:57:16.000,101,11091126,13405,0,1712717835,12997.81147257999,123.79181580000295,53485.52799672 2024-04-10,02:57:17.000,101,11091148,13285,0,1712717836,12997.79126364999,123.82001232000039,53485.56991944 2024-04-10,02:57:18.000,101,11091158,13485,0,1712717837,12997.784527339994,123.81296319000103,53485.53498384001 2024-04-10,02:57:19.000,101,11091160,13285,0,1712717838,12997.79126364999,123.82706144999975,53485.57690656001 2024-04-10,02:57:20.000,101,11091149,13725,0,1712717839,12997.784527339994,123.8341105799991,53485.62581640001 2024-04-10,02:57:21.000,101,11091153,13485,0,1712717840,12997.79126364999,123.8834544900019,53485.59786792 2024-04-10,02:57:22.000,101,11091122,13445,0,1712717841,12997.764318409994,123.90460187999997,53485.62581640001 2024-04-10,02:57:23.000,101,11091122,13365,0,1712717842,12997.723900549994,123.89755275000061,53485.57690656001 2024-04-10,02:57:24.000,101,11091145,13405,0,1712717843,12997.744109479994,123.93279840000469,53485.611842160004 2024-04-10,02:57:25.000,101,11091120,13245,0,1712717844,12997.703691619994,123.97509318000084,53485.63979064 2024-04-10,02:57:26.000,101,11091171,13205,0,1712717845,12997.676746379999,123.96099492000212,53485.5908808 2024-04-10,02:57:27.000,101,11091130,13605,0,1712717846,12997.636328519999,123.95394579000276,53485.5908808 2024-04-10,02:57:28.000,101,11091120,13365,0,1712717847,12997.575701729998,123.96804405000148,53485.63979064 2024-04-10,02:57:29.000,101,11091139,13565,0,1712717848,12997.616119589999,123.9821423100002,53485.65376488001 2024-04-10,02:57:30.000,101,11091134,13445,0,1712717849,12997.562229109993,123.99624056999892,53485.611842160004 2024-04-10,02:57:31.000,101,11091108,13685,0,1712717850,12997.501602319993,124.01033883000491,53485.59786792 2024-04-10,02:57:32.000,101,11091118,13525,0,1712717851,12997.494866009998,123.9821423100002,53485.63979064 2024-04-10,02:57:33.000,101,11091125,13165,0,1712717852,12997.440975529993,123.9821423100002,53485.63979064 2024-04-10,02:57:34.000,101,11091109,13325,0,1712717853,12997.454448149998,124.01033883000491,53485.6956876 2024-04-10,02:57:35.000,101,11091105,13365,0,1712717854,12997.440975529993,124.04558448000171,53485.64677776 2024-04-10,02:57:36.000,101,11091142,13205,0,1712717855,12997.420766599993,124.05968274000043,53485.64677776 2024-04-10,02:57:37.000,101,11091113,13485,0,1712717856,12997.407293980003,124.07378099999914,53485.68870048 2024-04-10,02:57:38.000,101,11091136,13565,0,1712717857,12997.366876120002,124.10197752000386,53485.62581640001 2024-04-10,02:57:39.000,101,11091156,13525,0,1712717858,12997.353403499998,124.15132142999937,53485.61882928 2024-04-10,02:57:40.000,101,11091114,13285,0,1712717859,12997.353403499998,124.12312491000193,53485.63979064 2024-04-10,02:57:41.000,101,11091091,13685,0,1712717860,12997.339930879993,124.16541968999809,53485.6956876 2024-04-10,02:57:42.000,101,11091148,13365,0,1712717861,12997.339930879993,124.20066534000216,53485.72363608001 2024-04-10,02:57:43.000,101,11091142,13365,0,1712717862,12997.312985639997,124.22181273000024,53485.6956876 2024-04-10,02:57:44.000,101,11091112,13405,0,1712717863,12997.326458260002,124.26410751000367,53485.75158456001 2024-04-10,02:57:45.000,101,11091128,13605,0,1712717864,12997.279304089992,124.2923040300011,53485.67472624001 2024-04-10,02:57:46.000,101,11091135,13445,0,1712717865,12997.272567779997,124.29935316000046,53485.71664896 2024-04-10,02:57:47.000,101,11091154,13765,0,1712717866,12997.259095159992,124.32050054999854,53485.71664896 2024-04-10,02:57:48.000,101,11091153,13285,0,1712717867,12997.252358849997,124.3416479400039,53485.77254592001 2024-04-10,02:57:49.000,101,11091161,13565,0,1712717868,12997.205204680002,124.37689359000069,53485.7655588 2024-04-10,02:57:50.000,101,11091137,13245,0,1712717869,12997.205204680002,124.41918837000412,53485.71664896 2024-04-10,02:57:51.000,101,11091123,13405,0,1712717870,12997.184995750002,124.39804097999877,53485.70267472001 2024-04-10,02:57:52.000,101,11091138,13445,0,1712717871,12997.205204680002,124.42623750000348,53485.77254592001 2024-04-10,02:57:53.000,101,11091142,13485,0,1712717872,12997.144577890002,124.46853227999964,53485.67472624001 2024-04-10,02:57:54.000,101,11091101,13445,0,1712717873,12997.164786820002,124.475581409999,53485.6956876 2024-04-10,02:57:55.000,101,11091156,13725,0,1712717874,12997.164786820002,124.49672880000435,53485.70966184 2024-04-10,02:57:56.000,101,11091165,13405,0,1712717875,12997.090687409996,124.50377793000371,53485.70267472001 2024-04-10,02:57:57.000,101,11091142,13325,0,1712717876,12997.144577890002,124.52492532000178,53485.6956876 2024-04-10,02:57:58.000,101,11091100,13565,0,1712717877,12997.124368960001,124.58131836000393,53485.6956876 2024-04-10,02:57:59.000,101,11091160,13445,0,1712717878,12997.117632649992,124.56722009999794,53485.71664896 2024-04-10,02:58:00.000,101,11091098,13285,0,1712717879,12997.117632649992,124.5883674900033,53485.75158456001 2024-04-10,02:58:01.000,101,11091130,13285,0,1712717880,12997.090687409996,124.5883674900033,53485.6956876 2024-04-10,02:58:02.000,101,11091133,13525,0,1712717881,12997.117632649992,124.61656401000073,53485.70267472001 2024-04-10,02:58:03.000,101,11091174,13845,0,1712717882,12997.171523129997,124.63066226999945,53485.6956876 2024-04-10,02:58:04.000,101,11091116,13445,0,1712717883,12997.184995750002,124.6377113999988,53485.7655588 2024-04-10,02:58:05.000,101,11091147,13445,0,1712717884,12997.198468369992,124.68000618000224,53485.70966184 2024-04-10,02:58:06.000,101,11091170,13405,0,1712717885,12997.232149919997,124.70820269999967,53485.681713360005 2024-04-10,02:58:07.000,101,11091099,13245,0,1712717886,12997.265831470002,124.74344835000375,53485.681713360005 2024-04-10,02:58:08.000,101,11091131,13565,0,1712717887,12997.245622540002,124.76459574000182,53485.73761032 2024-04-10,02:58:09.000,101,11091121,13285,0,1712717888,12997.265831470002,124.7857431299999,53485.70966184 2024-04-10,02:58:10.000,101,11091115,13365,0,1712717889,12997.272567779997,124.76459574000182,53485.72363608001 2024-04-10,02:58:11.000,101,11091157,13605,0,1712717890,12997.252358849997,124.82098878000397,53485.75158456001 2024-04-10,02:58:12.000,101,11091127,13565,0,1712717891,12997.259095159992,124.84918530000141,53485.75158456001 2024-04-10,02:58:13.000,101,11091170,13445,0,1712717892,12997.272567779997,124.81393965000461,53485.71664896 2024-04-10,02:58:14.000,101,11091123,13365,0,1712717893,12997.312985639997,124.87033268999949,53485.779533040004 2024-04-10,02:58:15.000,101,11091143,13485,0,1712717894,12997.279304089992,124.83508704000269,53485.73761032 2024-04-10,02:58:16.000,101,11091119,13365,0,1712717895,12997.306249330002,124.86328356000013,53485.779533040004 2024-04-10,02:58:17.000,101,11091130,13565,0,1712717896,12997.346667190002,124.84918530000141,53485.73761032 2024-04-10,02:58:18.000,101,11091123,13565,0,1712717897,12997.333194569997,124.87033268999949,53485.75857168 2024-04-10,02:58:19.000,101,11091112,13365,0,1712717898,12997.339930879993,124.86328356000013,53485.75857168 2024-04-10,02:58:20.000,101,11091151,13245,0,1712717899,12997.346667190002,124.87033268999949,53485.73761032 2024-04-10,02:58:21.000,101,11091147,13605,0,1712717900,12997.360139809993,124.85623443000077,53485.74459744001 2024-04-10,02:58:22.000,101,11091140,13765,0,1712717901,12997.353403499998,124.87738181999885,53485.74459744001 2024-04-10,02:58:23.000,101,11091148,13405,0,1712717902,12997.387085050002,124.8844309499982,53485.82145576001 2024-04-10,02:58:24.000,101,11091127,13405,0,1712717903,12997.400557669993,124.90557834000356,53485.82844288 2024-04-10,02:58:25.000,101,11091160,13325,0,1712717904,12997.508338629988,124.94787311999971,53485.84241712001 2024-04-10,02:58:26.000,101,11091143,13285,0,1712717905,12997.481393389993,124.96197137999843,53485.82844288 2024-04-10,02:58:27.000,101,11091121,13525,0,1712717906,12997.501602319993,125.01836442000058,53485.81446864 2024-04-10,02:58:28.000,101,11091153,13445,0,1712717907,12997.535283869998,124.9972170300025,53485.849404240005 2024-04-10,02:58:29.000,101,11091124,13645,0,1712717908,12997.542020179993,125.02541354999994,53485.87735272 2024-04-10,02:58:30.000,101,11091154,13405,0,1712717909,12997.575701729998,125.05361007000465,53485.82844288 2024-04-10,02:58:31.000,101,11091126,13805,0,1712717910,12997.542020179993,125.06770833000337,53485.86337848 2024-04-10,02:58:32.000,101,11091080,13485,0,1712717911,12997.555492799998,125.06770833000337,53485.85639136 2024-04-10,02:58:33.000,101,11091127,13125,0,1712717912,12997.595910659998,125.08885572000145,53485.87036560001 2024-04-10,02:58:34.000,101,11091148,13285,0,1712717913,12997.595910659998,125.10295398000017,53485.87036560001 2024-04-10,02:58:35.000,101,11091157,13405,0,1712717914,12997.649801139989,125.0959048500008,53485.87735272 2024-04-10,02:58:36.000,101,11091124,13245,0,1712717915,12997.643064829994,125.0959048500008,53485.85639136 2024-04-10,02:58:37.000,101,11091132,13565,0,1712717916,12997.69021899999,125.13819963000424,53485.86337848 2024-04-10,02:58:38.000,101,11091146,13325,0,1712717917,12997.703691619994,125.18049441000039,53485.83543 2024-04-10,02:58:39.000,101,11091079,13325,0,1712717918,12997.676746379999,125.18049441000039,53485.849404240005 2024-04-10,02:58:40.000,101,11091150,13125,0,1712717919,12997.764318409994,125.18754353999975,53485.81446864 2024-04-10,02:58:41.000,101,11091142,13405,0,1712717920,12997.744109479994,125.17344528000103,53485.86337848 2024-04-10,02:58:42.000,101,11091074,13205,0,1712717921,12997.79799996,125.20164179999847,53485.83543 2024-04-10,02:58:43.000,101,11091135,13325,0,1712717922,12997.85189043999,125.20164179999847,53485.87735272 2024-04-10,02:58:44.000,101,11091166,13605,0,1712717923,12997.865363059995,125.22278919000382,53485.849404240005 2024-04-10,02:58:45.000,101,11091155,13325,0,1712717924,12997.89904461,125.20164179999847,53485.87735272 2024-04-10,02:58:46.000,101,11091163,13245,0,1712717925,12997.93946247,125.2439365800019,53485.898314080005 2024-04-10,02:58:47.000,101,11091135,13285,0,1712717926,12997.95293508999,125.22983832000318,53485.83543 2024-04-10,02:58:48.000,101,11091127,13285,0,1712717927,12997.97314401999,125.21574006000446,53485.9053012 2024-04-10,02:58:49.000,101,11091136,13405,0,1712717928,12998.00008926,125.17344528000103,53485.92626256 2024-04-10,02:58:50.000,101,11091087,13565,0,1712717929,12998.027034499995,125.22983832000318,53485.88433984 2024-04-10,02:58:51.000,101,11091134,13165,0,1712717930,12998.05397973999,125.2439365800019,53485.91228832001 2024-04-10,02:58:52.000,101,11091066,13565,0,1712717931,12998.067452359996,125.25803484000062,53485.91228832001 2024-04-10,02:58:53.000,101,11091109,13445,0,1712717932,12998.07418866999,125.25098571000126,53485.9053012 2024-04-10,02:58:54.000,101,11091123,13405,0,1712717933,12998.10113391,125.20869092999783,53485.92626256 2024-04-10,02:58:55.000,101,11091106,13685,0,1712717934,12998.12134284,125.20164179999847,53485.93324968 2024-04-10,02:58:56.000,101,11091087,13285,0,1712717935,12998.11460652999,125.16639615000167,53485.91228832001 2024-04-10,02:58:57.000,101,11091082,13605,0,1712717936,12998.148288079996,125.11705223999888,53485.91927544001 2024-04-10,02:58:58.000,101,11091065,13605,0,1712717937,12998.1617607,125.11000310999952,53485.94023680001 2024-04-10,02:58:59.000,101,11091119,13285,0,1712717938,12998.168497009996,125.04656093999802,53485.9751724 2024-04-10,02:59:00.000,101,11091185,13365,0,1712717939,12998.208914869996,125.0324626799993,53485.947223920004 2024-04-10,02:59:01.000,101,11091146,13365,0,1712717940,12998.208914869996,125.04656093999802,53485.95421104 2024-04-10,02:59:02.000,101,11091132,13245,0,1712717941,12998.222387490001,125.01131529000122,53485.93324968 2024-04-10,02:59:03.000,101,11091125,13485,0,1712717942,12998.262805350001,124.98311877000378,53485.9751724 2024-04-10,02:59:04.000,101,11091102,13605,0,1712717943,12998.283014280001,125.01131529000122,53485.947223920004 2024-04-10,02:59:05.000,101,11091099,13205,0,1712717944,12998.283014280001,124.97606964000443,53485.9751724 2024-04-10,02:59:06.000,101,11091078,13445,0,1712717945,12998.316695829992,124.96902050999779,53485.89132696001 2024-04-10,02:59:07.000,101,11091107,13925,0,1712717946,12998.323432140001,124.94787311999971,53485.92626256 2024-04-10,02:59:08.000,101,11091150,13485,0,1712717947,12998.336904759992,124.98311877000378,53485.96119816001 2024-04-10,02:59:09.000,101,11091171,13485,0,1712717948,12998.357113689992,124.94787311999971,53485.99613376 2024-04-10,02:59:10.000,101,11091132,13445,0,1712717949,12998.330168449997,124.94787311999971,53486.01010800001 2024-04-10,02:59:11.000,101,11091112,13165,0,1712717950,12998.336904759992,124.94082399000035,53485.9751724 2024-04-10,02:59:12.000,101,11091089,13565,0,1712717951,12998.343641070001,124.91262747000292,53485.9751724 2024-04-10,02:59:13.000,101,11091105,13685,0,1712717952,12998.343641070001,124.91262747000292,53485.9751724 2024-04-10,02:59:14.000,101,11091120,13485,0,1712717953,12998.343641070001,124.8844309499982,53486.0450436 2024-04-10,02:59:15.000,101,11091091,13005,0,1712717954,12998.343641070001,124.84918530000141,53485.98215952 2024-04-10,02:59:16.000,101,11091101,13325,0,1712717955,12998.336904759992,124.82803791000333,53485.98914664001 2024-04-10,02:59:17.000,101,11091110,13405,0,1712717956,12998.343641070001,124.77869400000054,53486.00312088 2024-04-10,02:59:18.000,101,11091162,13165,0,1712717957,12998.330168449997,124.77869400000054,53486.03106936 2024-04-10,02:59:19.000,101,11091161,13365,0,1712717958,12998.323432140001,124.77164487000118,53485.9751724 2024-04-10,02:59:20.000,101,11091083,13485,0,1712717959,12998.370586309997,124.7504974800031,53486.01010800001 2024-04-10,02:59:21.000,101,11091096,13445,0,1712717960,12998.323432140001,124.70115357000032,53485.99613376 2024-04-10,02:59:22.000,101,11091106,13445,0,1712717961,12998.370586309997,124.69410444000096,53485.95421104 2024-04-10,02:59:23.000,101,11091148,13325,0,1712717962,12998.390795239997,124.6518096600048,53486.03805648001 2024-04-10,02:59:24.000,101,11091168,13485,0,1712717963,12998.411004169997,124.60246575000201,53486.0450436 2024-04-10,02:59:25.000,101,11091108,13325,0,1712717964,12998.384058930002,124.6377113999988,53486.03106936 2024-04-10,02:59:26.000,101,11091093,13565,0,1712717965,12998.404267860002,124.5883674900033,53485.95421104 2024-04-10,02:59:27.000,101,11091121,13365,0,1712717966,12998.370586309997,124.55312183999922,53486.02408224 2024-04-10,02:59:28.000,101,11091172,13165,0,1712717967,12998.350377379997,124.52492532000178,53486.00312088 2024-04-10,02:59:29.000,101,11091168,13485,0,1712717968,12998.390795239997,124.51787619000243,53485.99613376 2024-04-10,02:59:30.000,101,11091145,13205,0,1712717969,12998.357113689992,124.475581409999,53486.03805648001 2024-04-10,02:59:31.000,101,11091142,13405,0,1712717970,12998.323432140001,124.41918837000412,53485.98914664001 2024-04-10,02:59:32.000,101,11091119,13485,0,1712717971,12998.323432140001,124.39804097999877,53486.017095120005 2024-04-10,02:59:33.000,101,11091136,13485,0,1712717972,12998.262805350001,124.37689359000069,53486.01010800001 2024-04-10,02:59:34.000,101,11091133,13565,0,1712717973,12998.289750589996,124.34869707000325,53485.98914664001 2024-04-10,02:59:35.000,101,11091088,13605,0,1712717974,12998.242596420001,124.3416479400039,53485.95421104 2024-04-10,02:59:36.000,101,11091101,13165,0,1712717975,12998.229123799996,124.29935316000046,53486.01010800001 2024-04-10,02:59:37.000,101,11091144,13325,0,1712717976,12998.235860109991,124.26410751000367,53486.017095120005 2024-04-10,02:59:38.000,101,11091109,13565,0,1712717977,12998.262805350001,124.20771447000152,53486.00312088 2024-04-10,02:59:39.000,101,11091168,13445,0,1712717978,12998.242596420001,124.20066534000216,53486.05901784001 2024-04-10,02:59:40.000,101,11091129,13605,0,1712717979,12998.229123799996,124.16541968999809,53486.0450436 2024-04-10,02:59:41.000,101,11091121,13645,0,1712717980,12998.222387490001,124.17246882000472,53486.0450436 2024-04-10,02:59:42.000,101,11091110,13325,0,1712717981,12998.20217856,124.15837055999873,53486.08696632001 2024-04-10,02:59:43.000,101,11091140,13245,0,1712717982,12998.20217856,124.13722317000065,53486.0450436 2024-04-10,02:59:44.000,101,11091091,13725,0,1712717983,12998.20217856,124.1301740400013,53486.01010800001 2024-04-10,02:59:45.000,101,11091134,13365,0,1712717984,12998.208914869996,124.11607578000257,53486.05901784001 2024-04-10,02:59:46.000,101,11091159,13365,0,1712717985,12998.229123799996,124.12312491000193,53486.08696632001 2024-04-10,02:59:47.000,101,11091131,13245,0,1712717986,12998.222387490001,124.10902665000322,53486.0450436 2024-04-10,02:59:48.000,101,11091107,13325,0,1712717987,12998.195442249991,124.14427230000001,53486.05901784001 2024-04-10,02:59:49.000,101,11091164,13125,0,1712717988,12998.175233319991,124.11607578000257,53486.07299208 2024-04-10,02:59:50.000,101,11091094,13565,0,1712717989,12998.168497009996,124.10197752000386,53486.05203072 2024-04-10,02:59:51.000,101,11091113,13365,0,1712717990,12998.134815459991,124.06673186999978,53486.017095120005 2024-04-10,02:59:52.000,101,11091132,13125,0,1712717991,12998.175233319991,124.03853535000235,53486.07299208 2024-04-10,02:59:53.000,101,11091086,13605,0,1712717992,12998.155024389991,124.05968274000043,53486.09395344 2024-04-10,02:59:54.000,101,11091094,13085,0,1712717993,12998.134815459991,124.01738796000427,53486.05203072 2024-04-10,02:59:55.000,101,11091116,13525,0,1712717994,12998.11460652999,124.02443709000363,53486.09395344 2024-04-10,02:59:56.000,101,11091136,13605,0,1712717995,12998.10113391,124.03853535000235,53486.114914800004 2024-04-10,02:59:57.000,101,11091147,13685,0,1712717996,12998.087661289996,124.03148622000299,53486.07997920001 2024-04-10,02:59:58.000,101,11091114,13485,0,1712717997,12998.05397973999,124.00328969999828,53486.08696632001 2024-04-10,02:59:59.000,101,11091119,13245,0,1712717998,12998.05397973999,124.03853535000235,53486.09395344 2024-04-10,03:00:00.000,101,11091104,13285,0,1712717999,12998.04050712,124.01738796000427,53486.10094056 2024-04-10,03:00:01.000,101,11091161,13405,0,1712718000,12998.08092498,124.04558448000171,53486.12190192 2024-04-10,03:00:02.000,101,11091114,13605,0,1712718001,12998.047243429995,124.02443709000363,53486.135876160006 2024-04-10,03:00:03.000,101,11091107,13485,0,1712718002,12997.97988033,124.04558448000171,53486.114914800004 2024-04-10,03:00:04.000,101,11091166,13245,0,1712718003,12998.006825569995,124.03148622000299,53486.10094056 2024-04-10,03:00:05.000,101,11091187,13565,0,1712718004,12998.006825569995,124.05263361000107,53486.10792768001 2024-04-10,03:00:06.000,101,11091118,13725,0,1712718005,12997.97314401999,124.05263361000107,53486.16382464 2024-04-10,03:00:07.000,101,11091122,13565,0,1712718006,12997.95293508999,124.06673186999978,53486.16382464 2024-04-10,03:00:08.000,101,11091119,13405,0,1712718007,12997.9596714,124.12312491000193,53486.135876160006 2024-04-10,03:00:09.000,101,11091116,13285,0,1712718008,12997.966407709995,124.08787925999786,53486.184786000005 2024-04-10,03:00:10.000,101,11091115,13245,0,1712718009,12997.986616639995,124.0949283900045,53486.17779888001 2024-04-10,03:00:11.000,101,11091157,13125,0,1712718010,12998.006825569995,124.15132142999937,53486.22670872001 2024-04-10,03:00:12.000,101,11091143,13405,0,1712718011,12997.99335294999,124.12312491000193,53486.233695840005 2024-04-10,03:00:13.000,101,11091108,13205,0,1712718012,12998.00008926,124.16541968999809,53486.233695840005 2024-04-10,03:00:14.000,101,11091140,13365,0,1712718013,12998.00008926,124.18656708000344,53486.22670872001 2024-04-10,03:00:15.000,101,11091165,13445,0,1712718014,12998.00008926,124.17246882000472,53486.17081176 2024-04-10,03:00:16.000,101,11091108,13325,0,1712718015,12998.03377080999,124.22181273000024,53486.282605680004 2024-04-10,03:00:17.000,101,11091116,13765,0,1712718016,12998.006825569995,124.18656708000344,53486.21273448 2024-04-10,03:00:18.000,101,11091129,13405,0,1712718017,12998.00008926,124.22181273000024,53486.2197216 2024-04-10,03:00:19.000,101,11091092,13565,0,1712718018,12998.01356187999,124.24296011999832,53486.26863144 2024-04-10,03:00:20.000,101,11091127,13565,0,1712718019,12998.02029819,124.26410751000367,53486.26863144 2024-04-10,03:00:21.000,101,11091148,13405,0,1712718020,12998.027034499995,124.26410751000367,53486.2197216 2024-04-10,03:00:22.000,101,11091091,13725,0,1712718021,12997.986616639995,124.27115664000303,53486.24767008001 2024-04-10,03:00:23.000,101,11091166,13485,0,1712718022,12998.006825569995,124.26410751000367,53486.21273448 2024-04-10,03:00:24.000,101,11091123,13325,0,1712718023,12998.03377080999,124.26410751000367,53486.24767008001 2024-04-10,03:00:25.000,101,11091147,13565,0,1712718024,12997.986616639995,124.27820577000239,53486.26863144 2024-04-10,03:00:26.000,101,11091144,13165,0,1712718025,12997.986616639995,124.27115664000303,53486.27561856001 2024-04-10,03:00:27.000,101,11091111,13525,0,1712718026,12997.97314401999,124.30640228999982,53486.233695840005 2024-04-10,03:00:28.000,101,11091166,13245,0,1712718027,12997.966407709995,124.30640228999982,53486.31055416 2024-04-10,03:00:29.000,101,11091132,13645,0,1712718028,12997.91925354,124.31345141999918,53486.24767008001 2024-04-10,03:00:30.000,101,11091103,13845,0,1712718029,12997.89230829999,124.30640228999982,53486.24767008001 2024-04-10,03:00:31.000,101,11091144,13245,0,1712718030,12997.91925354,124.31345141999918,53486.2895928 2024-04-10,03:00:32.000,101,11091096,13565,0,1712718031,12997.91925354,124.3416479400039,53486.2895928 2024-04-10,03:00:33.000,101,11091090,13645,0,1712718032,12997.865363059995,124.32050054999854,53486.33151552 2024-04-10,03:00:34.000,101,11091073,13045,0,1712718033,12997.91251722999,124.33459881000454,53486.29657992001 2024-04-10,03:00:35.000,101,11091123,13405,0,1712718034,12997.93272615999,124.33459881000454,53486.33151552 2024-04-10,03:00:36.000,101,11091131,13605,0,1712718035,12997.91251722999,124.35574620000261,53486.2895928 2024-04-10,03:00:37.000,101,11091128,13285,0,1712718036,12997.885571989995,124.35574620000261,53486.33850264 2024-04-10,03:00:38.000,101,11091151,13405,0,1712718037,12997.865363059995,124.39099184999941,53486.39439960001 2024-04-10,03:00:39.000,101,11091139,13165,0,1712718038,12997.93272615999,124.43328663000284,53486.34548976001 2024-04-10,03:00:40.000,101,11091141,13605,0,1712718039,12997.946198779995,124.40509010999813,53486.38042536 2024-04-10,03:00:41.000,101,11091130,13245,0,1712718040,12997.91925354,124.39804097999877,53486.352476880005 2024-04-10,03:00:42.000,101,11091114,13645,0,1712718041,12997.946198779995,124.42623750000348,53486.38042536 2024-04-10,03:00:43.000,101,11091094,13245,0,1712718042,12997.93272615999,124.40509010999813,53486.359464 2024-04-10,03:00:44.000,101,11091074,13445,0,1712718043,12997.97314401999,124.43328663000284,53486.40837384 2024-04-10,03:00:45.000,101,11091150,13325,0,1712718044,12997.946198779995,124.41213924000476,53486.38042536 2024-04-10,03:00:46.000,101,11091107,13365,0,1712718045,12997.9596714,124.4403357600022,53486.41536096001 2024-04-10,03:00:47.000,101,11091131,13645,0,1712718046,12997.97314401999,124.43328663000284,53486.38741248 2024-04-10,03:00:48.000,101,11091160,13605,0,1712718047,12997.99335294999,124.41213924000476,53486.43632232 2024-04-10,03:00:49.000,101,11091159,13165,0,1712718048,12998.04050712,124.41918837000412,53486.401386720005 2024-04-10,03:00:50.000,101,11091168,13205,0,1712718049,12998.01356187999,124.43328663000284,53486.38741248 2024-04-10,03:00:51.000,101,11091174,13565,0,1712718050,12998.047243429995,124.4403357600022,53486.46427080001 2024-04-10,03:00:52.000,101,11091116,13325,0,1712718051,12998.05397973999,124.46853227999964,53486.4293352 2024-04-10,03:00:53.000,101,11091144,13805,0,1712718052,12998.067452359996,124.46853227999964,53486.471257920006 2024-04-10,03:00:54.000,101,11091128,13925,0,1712718053,12998.08092498,124.44738489000156,53486.43632232 2024-04-10,03:00:55.000,101,11091121,13685,0,1712718054,12998.087661289996,124.46148315000028,53486.45728368 2024-04-10,03:00:56.000,101,11091144,13485,0,1712718055,12998.107870219996,124.4403357600022,53486.4293352 2024-04-10,03:00:57.000,101,11091137,13125,0,1712718056,12998.11460652999,124.42623750000348,53486.471257920006 2024-04-10,03:00:58.000,101,11091152,13125,0,1712718057,12998.128079149996,124.43328663000284,53486.48523216 2024-04-10,03:00:59.000,101,11091149,13405,0,1712718058,12998.168497009996,124.43328663000284,53486.450296560004 2024-04-10,03:01:00.000,101,11091168,13525,0,1712718059,12998.175233319991,124.45443402000092,53486.4992064 2024-04-10,03:01:01.000,101,11091170,13205,0,1712718060,12998.18196963,124.42623750000348,53486.4992064 2024-04-10,03:01:02.000,101,11091158,13085,0,1712718061,12998.229123799996,124.48263053999835,53486.471257920006 2024-04-10,03:01:03.000,101,11091138,13645,0,1712718062,12998.249332729996,124.46148315000028,53486.44330944001 2024-04-10,03:01:04.000,101,11091126,13605,0,1712718063,12998.262805350001,124.46148315000028,53486.50619352 2024-04-10,03:01:05.000,101,11091101,13125,0,1712718064,12998.283014280001,124.4403357600022,53486.45728368 2024-04-10,03:01:06.000,101,11091146,13565,0,1712718065,12998.303223210001,124.43328663000284,53486.47824504 2024-04-10,03:01:07.000,101,11091102,13605,0,1712718066,12998.316695829992,124.41918837000412,53486.4992064 2024-04-10,03:01:08.000,101,11091140,13245,0,1712718067,12998.357113689992,124.45443402000092,53486.49221928001 2024-04-10,03:01:09.000,101,11091096,13485,0,1712718068,12998.336904759992,124.45443402000092,53486.520167760005 2024-04-10,03:01:10.000,101,11091154,13165,0,1712718069,12998.363850000002,124.42623750000348,53486.51318064001 2024-04-10,03:01:11.000,101,11091133,13605,0,1712718070,12998.431213099997,124.42623750000348,53486.52715488 2024-04-10,03:01:12.000,101,11091116,13565,0,1712718071,12998.424476790002,124.42623750000348,53486.55510336 2024-04-10,03:01:13.000,101,11091126,13405,0,1712718072,12998.485103580002,124.38394272000005,53486.51318064001 2024-04-10,03:01:14.000,101,11091125,13645,0,1712718073,12998.498576199992,124.39099184999941,53486.4992064 2024-04-10,03:01:15.000,101,11091145,13525,0,1712718074,12998.525521440002,124.35574620000261,53486.56209048001 2024-04-10,03:01:16.000,101,11091146,13605,0,1712718075,12998.545730370002,124.34869707000325,53486.57606472 2024-04-10,03:01:17.000,101,11091120,13245,0,1712718076,12998.545730370002,124.3416479400039,53486.59003896001 2024-04-10,03:01:18.000,101,11091159,13285,0,1712718077,12998.626566090003,124.3275496799979,53486.638948800006 2024-04-10,03:01:19.000,101,11091160,13365,0,1712718078,12998.640038709993,124.33459881000454,53486.61100032001 2024-04-10,03:01:20.000,101,11091129,13445,0,1712718079,12998.646775019988,124.29935316000046,53486.55510336 2024-04-10,03:01:21.000,101,11091166,13285,0,1712718080,12998.687192879988,124.29935316000046,53486.59003896001 2024-04-10,03:01:22.000,101,11091138,13085,0,1712718081,12998.693929189998,124.27115664000303,53486.61100032001 2024-04-10,03:01:23.000,101,11091134,13645,0,1712718082,12998.734347049998,124.27115664000303,53486.62497456 2024-04-10,03:01:24.000,101,11091149,13405,0,1712718083,12998.714138119998,124.2288618599996,53486.59702608 2024-04-10,03:01:25.000,101,11091167,13645,0,1712718084,12998.734347049998,124.1936162100028,53486.65991016001 2024-04-10,03:01:26.000,101,11091133,13445,0,1712718085,12998.747819669989,124.17951795000408,53486.687858640005 2024-04-10,03:01:27.000,101,11091123,13285,0,1712718086,12998.781501219994,124.16541968999809,53486.64593592 2024-04-10,03:01:28.000,101,11091177,13645,0,1712718087,12998.774764909998,124.14427230000001,53486.63196168001 2024-04-10,03:01:29.000,101,11091118,13565,0,1712718088,12998.828655389989,124.13722317000065,53486.63196168001 2024-04-10,03:01:30.000,101,11091133,13645,0,1712718089,12998.821919079994,124.10902665000322,53486.59003896001 2024-04-10,03:01:31.000,101,11091174,13285,0,1712718090,12998.848864319989,124.11607578000257,53486.638948800006 2024-04-10,03:01:32.000,101,11091123,13085,0,1712718091,12998.855600629999,124.10902665000322,53486.65292304 2024-04-10,03:01:33.000,101,11091091,13365,0,1712718092,12998.862336939994,124.10197752000386,53486.687858640005 2024-04-10,03:01:34.000,101,11091086,13285,0,1712718093,12998.855600629999,124.08787925999786,53486.63196168001 2024-04-10,03:01:35.000,101,11091158,13445,0,1712718094,12998.875809559999,124.07378099999914,53486.70183288 2024-04-10,03:01:36.000,101,11091128,13405,0,1712718095,12998.855600629999,124.04558448000171,53486.65991016001 2024-04-10,03:01:37.000,101,11091090,13645,0,1712718096,12998.90949110999,124.04558448000171,53486.687858640005 2024-04-10,03:01:38.000,101,11091114,13605,0,1712718097,12998.90949110999,124.02443709000363,53486.638948800006 2024-04-10,03:01:39.000,101,11091102,13565,0,1712718098,12998.956645279999,124.01033883000491,53486.72279424 2024-04-10,03:01:40.000,101,11091145,13285,0,1712718099,12999.01053575999,123.97509318000084,53486.6738844 2024-04-10,03:01:41.000,101,11091134,13405,0,1712718100,12999.044217309995,123.96099492000212,53486.69484576 2024-04-10,03:01:42.000,101,11091165,14165,0,1712718101,12999.07116254999,123.96099492000212,53486.72279424 2024-04-10,03:01:43.000,101,11091122,13245,0,1712718102,12999.05095361999,123.89755275000061,53486.72279424 2024-04-10,03:01:44.000,101,11091108,13445,0,1712718103,12999.07116254999,123.91870013999869,53486.72279424 2024-04-10,03:01:45.000,101,11091141,13525,0,1712718104,12999.11158040999,123.90460187999997,53486.75074272001 2024-04-10,03:01:46.000,101,11091096,13405,0,1712718105,12999.11158040999,123.90460187999997,53486.7437556 2024-04-10,03:01:47.000,101,11091165,13645,0,1712718106,12999.125053029995,123.91165100999933,53486.75074272001 2024-04-10,03:01:48.000,101,11091129,13725,0,1712718107,12999.13852565,123.89050362000125,53486.687858640005 2024-04-10,03:01:49.000,101,11091138,13205,0,1712718108,12999.185679819995,123.84820883999782,53486.77869120001 2024-04-10,03:01:50.000,101,11091115,13565,0,1712718109,12999.15199826999,123.87640536000254,53486.77869120001 2024-04-10,03:01:51.000,101,11091133,13325,0,1712718110,12999.17220719999,123.87640536000254,53486.8136268 2024-04-10,03:01:52.000,101,11091119,13365,0,1712718111,12999.185679819995,123.86230710000382,53486.736768480005 2024-04-10,03:01:53.000,101,11091133,13325,0,1712718112,12999.19915244,123.86935623000318,53486.79266544 2024-04-10,03:01:54.000,101,11091107,13485,0,1712718113,12999.21262505999,123.86935623000318,53486.83458816 2024-04-10,03:01:55.000,101,11091135,13485,0,1712718114,12999.21262505999,123.8341105799991,53486.79266544 2024-04-10,03:01:56.000,101,11091151,13405,0,1712718115,12999.21936137,123.84115970999846,53486.855549520005 2024-04-10,03:01:57.000,101,11091161,13565,0,1712718116,12999.21936137,123.81296319000103,53486.82061392 2024-04-10,03:01:58.000,101,11091142,13405,0,1712718117,12999.27325184999,123.82001232000039,53486.84157528 2024-04-10,03:01:59.000,101,11091108,13405,0,1712718118,12999.27325184999,123.81296319000103,53486.84856240001 2024-04-10,03:02:00.000,101,11091120,13085,0,1712718119,12999.23283398999,123.84115970999846,53486.89747224001 2024-04-10,03:02:01.000,101,11091156,13525,0,1712718120,12999.27325184999,123.81296319000103,53486.84856240001 2024-04-10,03:02:02.000,101,11091154,13565,0,1712718121,12999.246306609995,123.85525797000446,53486.883498 2024-04-10,03:02:03.000,101,11091139,13845,0,1712718122,12999.27998816,123.86935623000318,53486.91843360001 2024-04-10,03:02:04.000,101,11091111,13605,0,1712718123,12999.27325184999,123.84820883999782,53486.92542072001 2024-04-10,03:02:05.000,101,11091168,13645,0,1712718124,12999.29346077999,123.80591406000167,53486.904459360005 2024-04-10,03:02:06.000,101,11091123,13485,0,1712718125,12999.32040602,123.82706144999975,53486.904459360005 2024-04-10,03:02:07.000,101,11091144,13285,0,1712718126,12999.32040602,123.79886493000231,53486.93240784 2024-04-10,03:02:08.000,101,11091116,13405,0,1712718127,12999.306933399996,123.81296319000103,53486.96035632 2024-04-10,03:02:09.000,101,11091117,13405,0,1712718128,12999.25304291999,123.79886493000231,53486.96035632 2024-04-10,03:02:10.000,101,11091089,13325,0,1712718129,12999.25977923,123.77066841000487,53487.00227904 2024-04-10,03:02:11.000,101,11091177,13445,0,1712718130,12999.29346077999,123.80591406000167,53487.01625328001 2024-04-10,03:02:12.000,101,11091151,13485,0,1712718131,12999.286724469996,123.78476667000359,53486.953369200004 2024-04-10,03:02:13.000,101,11091132,13525,0,1712718132,12999.29346077999,123.75657014999888,53486.96035632 2024-04-10,03:02:14.000,101,11091182,13245,0,1712718133,12999.33387863999,123.77771754000423,53486.96035632 2024-04-10,03:02:15.000,101,11091145,13485,0,1712718134,12999.347351259996,123.76361927999824,53486.953369200004 2024-04-10,03:02:16.000,101,11091157,13285,0,1712718135,12999.31366970999,123.79181580000295,53486.974330560006 2024-04-10,03:02:17.000,101,11091141,13485,0,1712718136,12999.32040602,123.77066841000487,53486.99529192001 2024-04-10,03:02:18.000,101,11091131,13325,0,1712718137,12999.32040602,123.74952101999952,53486.92542072001 2024-04-10,03:02:19.000,101,11091159,13725,0,1712718138,12999.306933399996,123.76361927999824,53486.96035632 2024-04-10,03:02:20.000,101,11091125,13605,0,1712718139,12999.327142329996,123.75657014999888,53486.953369200004 2024-04-10,03:02:21.000,101,11091103,13445,0,1712718140,12999.32040602,123.77066841000487,53487.00926616 2024-04-10,03:02:22.000,101,11091135,13405,0,1712718141,12999.306933399996,123.77066841000487,53486.953369200004 2024-04-10,03:02:23.000,101,11091147,13325,0,1712718142,12999.266515539995,123.77771754000423,53486.98131768 2024-04-10,03:02:24.000,101,11091151,13845,0,1712718143,12999.27325184999,123.77066841000487,53486.98131768 2024-04-10,03:02:25.000,101,11091096,13605,0,1712718144,12999.286724469996,123.77771754000423,53486.9883048 2024-04-10,03:02:26.000,101,11091160,13485,0,1712718145,12999.2395703,123.80591406000167,53486.93939496 2024-04-10,03:02:27.000,101,11091151,13685,0,1712718146,12999.27998816,123.77771754000423,53486.93240784 2024-04-10,03:02:28.000,101,11091129,13365,0,1712718147,12999.25977923,123.79886493000231,53486.9883048 2024-04-10,03:02:29.000,101,11091142,13165,0,1712718148,12999.23283398999,123.82001232000039,53486.96035632 2024-04-10,03:02:30.000,101,11091135,13165,0,1712718149,12999.21936137,123.84820883999782,53486.96035632 2024-04-10,03:02:31.000,101,11091103,13245,0,1712718150,12999.205888749995,123.8341105799991,53487.00227904 2024-04-10,03:02:32.000,101,11091144,13085,0,1712718151,12999.226097679995,123.82001232000039,53486.96035632 2024-04-10,03:02:33.000,101,11091151,13565,0,1712718152,12999.21262505999,123.79181580000295,53486.96035632 2024-04-10,03:02:34.000,101,11091156,13325,0,1712718153,12999.19915244,123.82001232000039,53486.9883048 2024-04-10,03:02:35.000,101,11091176,13565,0,1712718154,12999.185679819995,123.86230710000382,53487.03721464 2024-04-10,03:02:36.000,101,11091134,13565,0,1712718155,12999.17894351,123.84115970999846,53486.96734344001 2024-04-10,03:02:37.000,101,11091167,13405,0,1712718156,12999.17220719999,123.82706144999975,53486.953369200004 2024-04-10,03:02:38.000,101,11091166,13565,0,1712718157,12999.17220719999,123.82001232000039,53486.99529192001 2024-04-10,03:02:39.000,101,11091118,13525,0,1712718158,12999.15873458,123.82706144999975,53486.98131768 2024-04-10,03:02:40.000,101,11091100,13485,0,1712718159,12999.13178933999,123.77771754000423,53486.974330560006 2024-04-10,03:02:41.000,101,11091172,13125,0,1712718160,12999.145261959995,123.79181580000295,53486.93240784 2024-04-10,03:02:42.000,101,11091116,13445,0,1712718161,12999.13852565,123.79181580000295,53486.883498 2024-04-10,03:02:43.000,101,11091154,13325,0,1712718162,12999.09137147999,123.74247189000016,53486.86952376 2024-04-10,03:02:44.000,101,11091151,13245,0,1712718163,12999.05768993,123.71427537000272,53486.87651088001 2024-04-10,03:02:45.000,101,11091191,13485,0,1712718164,12998.983590519994,123.72837363000144,53486.953369200004 2024-04-10,03:02:46.000,101,11091154,12765,0,1712718165,12998.916227419999,123.72837363000144,53486.93240784 2024-04-10,03:02:47.000,101,11091144,13485,0,1712718166,12998.90949110999,123.7354227600008,53486.87651088001 2024-04-10,03:02:48.000,101,11091171,13285,0,1712718167,12998.90949110999,123.69312798000465,53486.94638208001 2024-04-10,03:02:49.000,101,11091109,13405,0,1712718168,12998.90949110999,123.68607884999801,53486.94638208001 2024-04-10,03:02:50.000,101,11091127,13565,0,1712718169,12998.869073249989,123.65083320000122,53486.883498 2024-04-10,03:02:51.000,101,11091166,13405,0,1712718170,12998.862336939994,123.64378407000186,53486.89747224001 2024-04-10,03:02:52.000,101,11091139,13605,0,1712718171,12998.875809559999,123.60853841999779,53486.89048512 2024-04-10,03:02:53.000,101,11091126,13645,0,1712718172,12998.835391699999,123.62263668000378,53486.92542072001 2024-04-10,03:02:54.000,101,11091128,13405,0,1712718173,12998.835391699999,123.60853841999779,53486.91843360001 2024-04-10,03:02:55.000,101,11091167,13485,0,1712718174,12998.815182769999,123.57329277000099,53486.94638208001 2024-04-10,03:02:56.000,101,11091177,13485,0,1712718175,12998.788237529989,123.58034190000035,53486.87651088001 2024-04-10,03:02:57.000,101,11091154,13365,0,1712718176,12998.801710149994,123.59444015999907,53486.91843360001 2024-04-10,03:02:58.000,101,11091140,13805,0,1712718177,12998.754555979998,123.55214538000291,53486.904459360005 2024-04-10,03:02:59.000,101,11091167,13645,0,1712718178,12998.734347049998,123.5239488599982,53486.91144648 2024-04-10,03:03:00.000,101,11091132,13125,0,1712718179,12998.707401809988,123.55214538000291,53486.883498 2024-04-10,03:03:01.000,101,11091202,13165,0,1712718180,12998.720874429993,123.5239488599982,53486.86253664 2024-04-10,03:03:02.000,101,11091107,13445,0,1712718181,12998.707401809988,123.49575234000076,53486.84856240001 2024-04-10,03:03:03.000,101,11091164,13485,0,1712718182,12998.660247639993,123.4887032100014,53486.86253664 2024-04-10,03:03:04.000,101,11091162,13485,0,1712718183,12998.673720259998,123.46755582000333,53486.87651088001 2024-04-10,03:03:05.000,101,11091187,13405,0,1712718184,12998.673720259998,123.4252610399999,53486.84157528 2024-04-10,03:03:06.000,101,11091119,13725,0,1712718185,12998.646775019988,123.44640842999797,53486.806639680006 2024-04-10,03:03:07.000,101,11091141,13485,0,1712718186,12998.653511329998,123.43935929999861,53486.77170408 2024-04-10,03:03:08.000,101,11091186,13445,0,1712718187,12998.653511329998,123.40411365000182,53486.82760104001 2024-04-10,03:03:09.000,101,11091159,13445,0,1712718188,12998.653511329998,123.40411365000182,53486.79965256001 2024-04-10,03:03:10.000,101,11091114,13085,0,1712718189,12998.666983949988,123.3900153900031,53486.84157528 2024-04-10,03:03:11.000,101,11091119,13245,0,1712718190,12998.666983949988,123.39706452000246,53486.84856240001 2024-04-10,03:03:12.000,101,11091160,13525,0,1712718191,12998.640038709993,123.41116278000118,53486.79965256001 2024-04-10,03:03:13.000,101,11091123,13205,0,1712718192,12998.693929189998,123.39706452000246,53486.79965256001 2024-04-10,03:03:14.000,101,11091157,13685,0,1712718193,12998.666983949988,123.41821191000054,53486.806639680006 2024-04-10,03:03:15.000,101,11091115,13245,0,1712718194,12998.660247639993,123.39706452000246,53486.79266544 2024-04-10,03:03:16.000,101,11091107,13645,0,1712718195,12998.660247639993,123.41116278000118,53486.77869120001 2024-04-10,03:03:17.000,101,11091191,13245,0,1712718196,12998.653511329998,123.3900153900031,53486.736768480005 2024-04-10,03:03:18.000,101,11091126,13525,0,1712718197,12998.680456569993,123.43935929999861,53486.79965256001 2024-04-10,03:03:19.000,101,11091140,13405,0,1712718198,12998.680456569993,123.41821191000054,53486.785678320004 2024-04-10,03:03:20.000,101,11091153,13245,0,1712718199,12998.714138119998,123.43935929999861,53486.75772984001 2024-04-10,03:03:21.000,101,11091129,13605,0,1712718200,12998.734347049998,123.4252610399999,53486.75074272001 2024-04-10,03:03:22.000,101,11091126,13525,0,1712718201,12998.714138119998,123.4252610399999,53486.75074272001 2024-04-10,03:03:23.000,101,11091090,13805,0,1712718202,12998.727610739988,123.44640842999797,53486.785678320004 2024-04-10,03:03:24.000,101,11091116,13405,0,1712718203,12998.741083359993,123.44640842999797,53486.79965256001 2024-04-10,03:03:25.000,101,11091152,13925,0,1712718204,12998.741083359993,123.43935929999861,53486.77869120001 2024-04-10,03:03:26.000,101,11091125,13605,0,1712718205,12998.741083359993,123.45345756000461,53486.83458816 2024-04-10,03:03:27.000,101,11091139,13365,0,1712718206,12998.747819669989,123.45345756000461,53486.79965256001 2024-04-10,03:03:28.000,101,11091153,13525,0,1712718207,12998.734347049998,123.46755582000333,53486.77869120001 2024-04-10,03:03:29.000,101,11091121,13445,0,1712718208,12998.747819669989,123.46755582000333,53486.76471696 2024-04-10,03:03:30.000,101,11091146,13565,0,1712718209,12998.768028599989,123.44640842999797,53486.77869120001 2024-04-10,03:03:31.000,101,11091120,13525,0,1712718210,12998.774764909998,123.4887032100014,53486.75772984001 2024-04-10,03:03:32.000,101,11091091,13085,0,1712718211,12998.761292289993,123.48165408000204,53486.687858640005 2024-04-10,03:03:33.000,101,11091131,13565,0,1712718212,12998.741083359993,123.47460495000269,53486.77170408 2024-04-10,03:03:34.000,101,11091153,13485,0,1712718213,12998.781501219994,123.46755582000333,53486.77170408 2024-04-10,03:03:35.000,101,11091105,13165,0,1712718214,12998.774764909998,123.47460495000269,53486.71580712 2024-04-10,03:03:36.000,101,11091133,13405,0,1712718215,12998.828655389989,123.44640842999797,53486.6738844 2024-04-10,03:03:37.000,101,11091121,13245,0,1712718216,12998.821919079994,123.41821191000054,53486.7437556 2024-04-10,03:03:38.000,101,11091131,13365,0,1712718217,12998.788237529989,123.4252610399999,53486.66689728 2024-04-10,03:03:39.000,101,11091140,13405,0,1712718218,12998.781501219994,123.38296626000374,53486.7437556 2024-04-10,03:03:40.000,101,11091087,13565,0,1712718219,12998.741083359993,123.39706452000246,53486.736768480005 2024-04-10,03:03:41.000,101,11091075,13165,0,1712718220,12998.720874429993,123.35476973999903,53486.72279424 2024-04-10,03:03:42.000,101,11091095,13565,0,1712718221,12998.774764909998,123.33362235000095,53486.75074272001 2024-04-10,03:03:43.000,101,11091155,13365,0,1712718222,12998.747819669989,123.34067148000031,53486.806639680006 2024-04-10,03:03:44.000,101,11091161,13685,0,1712718223,12998.747819669989,123.33362235000095,53486.785678320004 2024-04-10,03:03:45.000,101,11091143,13445,0,1712718224,12998.700665499993,123.31952409000223,53486.75074272001 2024-04-10,03:03:46.000,101,11091159,13445,0,1712718225,12998.720874429993,123.34772060999967,53486.75074272001 2024-04-10,03:03:47.000,101,11091120,13765,0,1712718226,12998.673720259998,123.33362235000095,53486.736768480005 2024-04-10,03:03:48.000,101,11091120,13085,0,1712718227,12998.693929189998,123.32657322000159,53486.70183288 2024-04-10,03:03:49.000,101,11091198,13645,0,1712718228,12998.666983949988,123.31247496000287,53486.785678320004 2024-04-10,03:03:50.000,101,11091098,13205,0,1712718229,12998.666983949988,123.33362235000095,53486.70882000001 2024-04-10,03:03:51.000,101,11091053,13445,0,1712718230,12998.599620849993,123.29837670000416,53486.70882000001 2024-04-10,03:03:52.000,101,11091154,13085,0,1712718231,12998.572675609998,123.30542583000351,53486.76471696 2024-04-10,03:03:53.000,101,11091150,13405,0,1712718232,12998.538994059993,123.32657322000159,53486.72978136001 2024-04-10,03:03:54.000,101,11091175,13765,0,1712718233,12998.559202989993,123.32657322000159,53486.7437556 2024-04-10,03:03:55.000,101,11091134,13005,0,1712718234,12998.538994059993,123.35476973999903,53486.736768480005 2024-04-10,03:03:56.000,101,11091136,13605,0,1712718235,12998.518785129992,123.32657322000159,53486.66689728 2024-04-10,03:03:57.000,101,11091141,13325,0,1712718236,12998.485103580002,123.30542583000351,53486.70183288 2024-04-10,03:03:58.000,101,11091158,13725,0,1712718237,12998.485103580002,123.31247496000287,53486.75074272001 2024-04-10,03:03:59.000,101,11091168,13645,0,1712718238,12998.458158339992,123.31952409000223,53486.77869120001 2024-04-10,03:04:00.000,101,11091112,13325,0,1712718239,12998.424476790002,123.32657322000159,53486.72279424 2024-04-10,03:04:01.000,101,11091107,13565,0,1712718240,12998.397531549992,123.2772293099988,53486.7437556 2024-04-10,03:04:02.000,101,11091100,13325,0,1712718241,12998.404267860002,123.31247496000287,53486.687858640005 2024-04-10,03:04:03.000,101,11091112,13405,0,1712718242,12998.370586309997,123.31247496000287,53486.75772984001 2024-04-10,03:04:04.000,101,11091174,13405,0,1712718243,12998.377322619992,123.31247496000287,53486.6738844 2024-04-10,03:04:05.000,101,11091161,13445,0,1712718244,12998.363850000002,123.34772060999967,53486.66689728 2024-04-10,03:04:06.000,101,11091148,13365,0,1712718245,12998.363850000002,123.36181886999839,53486.70882000001 2024-04-10,03:04:07.000,101,11091151,13685,0,1712718246,12998.350377379997,123.35476973999903,53486.69484576 2024-04-10,03:04:08.000,101,11091164,13165,0,1712718247,12998.330168449997,123.35476973999903,53486.69484576 2024-04-10,03:04:09.000,101,11091140,13405,0,1712718248,12998.316695829992,123.36181886999839,53486.69484576 2024-04-10,03:04:10.000,101,11091142,13045,0,1712718249,12998.283014280001,123.40411365000182,53486.63196168001 2024-04-10,03:04:11.000,101,11091164,13045,0,1712718250,12998.283014280001,123.43231016999925,53486.70882000001 2024-04-10,03:04:12.000,101,11091182,13645,0,1712718251,12998.283014280001,123.46755582000333,53486.69484576 2024-04-10,03:04:13.000,101,11091114,13565,0,1712718252,12998.276277969991,123.46755582000333,53486.7437556 2024-04-10,03:04:14.000,101,11091149,13485,0,1712718253,12998.242596420001,123.4887032100014,53486.69484576 2024-04-10,03:04:15.000,101,11091144,13485,0,1712718254,12998.262805350001,123.51689972999884,53486.7437556 2024-04-10,03:04:16.000,101,11091170,13245,0,1712718255,12998.242596420001,123.46755582000333,53486.70882000001 2024-04-10,03:04:17.000,101,11091136,13525,0,1712718256,12998.188705939996,123.51689972999884,53486.65292304 2024-04-10,03:04:18.000,101,11091143,13445,0,1712718257,12998.168497009996,123.5239488599982,53486.687858640005 2024-04-10,03:04:19.000,101,11091093,13285,0,1712718258,12998.134815459991,123.55214538000291,53486.71580712 2024-04-10,03:04:20.000,101,11091122,13405,0,1712718259,12998.12134284,123.50280147000012,53486.68087152001 2024-04-10,03:04:21.000,101,11091125,13285,0,1712718260,12998.12134284,123.5239488599982,53486.71580712 2024-04-10,03:04:22.000,101,11091133,13285,0,1712718261,12998.07418866999,123.53099799000483,53486.65991016001 2024-04-10,03:04:23.000,101,11091135,13645,0,1712718262,12998.05397973999,123.4887032100014,53486.70183288 2024-04-10,03:04:24.000,101,11091118,13285,0,1712718263,12998.03377080999,123.5239488599982,53486.71580712 2024-04-10,03:04:25.000,101,11091116,13445,0,1712718264,12998.02029819,123.50985059999948,53486.65292304 2024-04-10,03:04:26.000,101,11091149,13725,0,1712718265,12998.027034499995,123.54509625000355,53486.6738844 2024-04-10,03:04:27.000,101,11091135,13405,0,1712718266,12997.97314401999,123.50985059999948,53486.638948800006 2024-04-10,03:04:28.000,101,11091140,13525,0,1712718267,12997.97988033,123.5239488599982,53486.638948800006 2024-04-10,03:04:29.000,101,11091134,13605,0,1712718268,12997.93946247,123.53099799000483,53486.6040132 2024-04-10,03:04:30.000,101,11091160,13325,0,1712718269,12997.91925354,123.51689972999884,53486.64593592 2024-04-10,03:04:31.000,101,11091130,13325,0,1712718270,12997.91925354,123.51689972999884,53486.59003896001 2024-04-10,03:04:32.000,101,11091079,13405,0,1712718271,12997.845154129995,123.5239488599982,53486.6040132 2024-04-10,03:04:33.000,101,11091155,13445,0,1712718272,12997.85189043999,123.53099799000483,53486.58305184001 2024-04-10,03:04:34.000,101,11091128,12965,0,1712718273,12997.81820889,123.54509625000355,53486.569077600005 2024-04-10,03:04:35.000,101,11091139,13485,0,1712718274,12997.81820889,123.55214538000291,53486.59003896001 2024-04-10,03:04:36.000,101,11091157,13405,0,1712718275,12997.764318409994,123.51689972999884,53486.55510336 2024-04-10,03:04:37.000,101,11091141,13485,0,1712718276,12997.75084578999,123.5380471200042,53486.4992064 2024-04-10,03:04:38.000,101,11091139,13285,0,1712718277,12997.77105471999,123.55214538000291,53486.51318064001 2024-04-10,03:04:39.000,101,11091081,13445,0,1712718278,12997.723900549994,123.54509625000355,53486.48523216 2024-04-10,03:04:40.000,101,11091132,13725,0,1712718279,12997.744109479994,123.57329277000099,53486.450296560004 2024-04-10,03:04:41.000,101,11091190,13525,0,1712718280,12997.75084578999,123.56624364000163,53486.48523216 2024-04-10,03:04:42.000,101,11091132,13605,0,1712718281,12997.717164239999,123.55919451000227,53486.45728368 2024-04-10,03:04:43.000,101,11091148,13285,0,1712718282,12997.73063685999,123.5380471200042,53486.50619352 2024-04-10,03:04:44.000,101,11091117,13205,0,1712718283,12997.723900549994,123.5239488599982,53486.471257920006 2024-04-10,03:04:45.000,101,11091121,13485,0,1712718284,12997.71042792999,123.53099799000483,53486.50619352 2024-04-10,03:04:46.000,101,11091104,13445,0,1712718285,12997.703691619994,123.54509625000355,53486.50619352 2024-04-10,03:04:47.000,101,11091129,13245,0,1712718286,12997.676746379999,123.50985059999948,53486.46427080001 2024-04-10,03:04:48.000,101,11091139,13645,0,1712718287,12997.656537449999,123.4887032100014,53486.43632232 2024-04-10,03:04:49.000,101,11091152,13485,0,1712718288,12997.649801139989,123.4887032100014,53486.450296560004 2024-04-10,03:04:50.000,101,11091121,13485,0,1712718289,12997.636328519999,123.47460495000269,53486.44330944001 2024-04-10,03:04:51.000,101,11091147,13405,0,1712718290,12997.616119589999,123.4252610399999,53486.47824504 2024-04-10,03:04:52.000,101,11091164,13365,0,1712718291,12997.582438039994,123.41821191000054,53486.43632232 2024-04-10,03:04:53.000,101,11091144,13685,0,1712718292,12997.542020179993,123.4252610399999,53486.450296560004 2024-04-10,03:04:54.000,101,11091156,13245,0,1712718293,12997.521811249993,123.41821191000054,53486.38741248 2024-04-10,03:04:55.000,101,11091116,13245,0,1712718294,12997.508338629988,123.39706452000246,53486.41536096001 2024-04-10,03:04:56.000,101,11091119,13285,0,1712718295,12997.467920769988,123.35476973999903,53486.33850264 2024-04-10,03:04:57.000,101,11091168,13525,0,1712718296,12997.494866009998,123.36886799999775,53486.359464 2024-04-10,03:04:58.000,101,11091144,13325,0,1712718297,12997.481393389993,123.3900153900031,53486.38042536 2024-04-10,03:04:59.000,101,11091150,13245,0,1712718298,12997.434239219998,123.33362235000095,53486.36645112 2024-04-10,03:05:00.000,101,11091154,13525,0,1712718299,12997.461184459993,123.35476973999903,53486.33850264 2024-04-10,03:05:01.000,101,11091149,13445,0,1712718300,12997.447711839988,123.31952409000223,53486.32452840001 2024-04-10,03:05:02.000,101,11091130,13205,0,1712718301,12997.440975529993,123.32657322000159,53486.34548976001 2024-04-10,03:05:03.000,101,11091123,13285,0,1712718302,12997.447711839988,123.35476973999903,53486.352476880005 2024-04-10,03:05:04.000,101,11091155,13645,0,1712718303,12997.427502909988,123.30542583000351,53486.38741248 2024-04-10,03:05:05.000,101,11091167,13565,0,1712718304,12997.387085050002,123.29837670000416,53486.33151552 2024-04-10,03:05:06.000,101,11091113,13405,0,1712718305,12997.366876120002,123.31952409000223,53486.26863144 2024-04-10,03:05:07.000,101,11091135,13365,0,1712718306,12997.333194569997,123.30542583000351,53486.27561856001 2024-04-10,03:05:08.000,101,11091120,13605,0,1712718307,12997.333194569997,123.2913275700048,53486.29657992001 2024-04-10,03:05:09.000,101,11091105,13245,0,1712718308,12997.353403499998,123.27018017999944,53486.27561856001 2024-04-10,03:05:10.000,101,11091127,13285,0,1712718309,12997.312985639997,123.26313105000008,53486.24068296 2024-04-10,03:05:11.000,101,11091125,13205,0,1712718310,12997.292776709997,123.24903279000137,53486.26164432 2024-04-10,03:05:12.000,101,11091152,13605,0,1712718311,12997.279304089992,123.24903279000137,53486.21273448 2024-04-10,03:05:13.000,101,11091176,13525,0,1712718312,12997.259095159992,123.26313105000008,53486.17081176 2024-04-10,03:05:14.000,101,11091088,13165,0,1712718313,12997.245622540002,123.19968887999858,53486.24068296 2024-04-10,03:05:15.000,101,11091167,13525,0,1712718314,12997.232149919997,123.17149236000114,53486.17779888001 2024-04-10,03:05:16.000,101,11091169,13365,0,1712718315,12997.184995750002,123.19263974999922,53486.25465720001 2024-04-10,03:05:17.000,101,11091222,14005,0,1712718316,12997.151314199997,123.16444323000178,53486.22670872001 2024-04-10,03:05:18.000,101,11091121,13365,0,1712718317,12997.144577890002,123.1785414900005,53486.1498504 2024-04-10,03:05:19.000,101,11091109,13445,0,1712718318,12997.104160030001,123.15034497000306,53486.12888904001 2024-04-10,03:05:20.000,101,11091184,13685,0,1712718319,12997.110896339997,123.1432958400037,53486.09395344 2024-04-10,03:05:21.000,101,11091161,13605,0,1712718320,12997.110896339997,123.11509931999899,53486.14286328 2024-04-10,03:05:22.000,101,11091149,13245,0,1712718321,12997.070478479996,123.10805018999963,53486.09395344 2024-04-10,03:05:23.000,101,11091137,13765,0,1712718322,12997.077214789992,123.10805018999963,53486.14286328 2024-04-10,03:05:24.000,101,11091150,13645,0,1712718323,12997.077214789992,123.10100106000027,53486.07997920001 2024-04-10,03:05:25.000,101,11091128,13925,0,1712718324,12997.016587999991,123.07280454000283,53486.07299208 2024-04-10,03:05:26.000,101,11091160,13325,0,1712718325,12997.030060619996,123.11509931999899,53486.066004960005 2024-04-10,03:05:27.000,101,11091131,13685,0,1712718326,12996.989642759996,123.12214844999835,53486.08696632001 2024-04-10,03:05:28.000,101,11091131,13725,0,1712718327,12996.98290645,123.15739410000242,53486.05901784001 2024-04-10,03:05:29.000,101,11091112,13245,0,1712718328,12996.98290645,123.17149236000114,53486.017095120005 2024-04-10,03:05:30.000,101,11091155,13565,0,1712718329,12996.935752279991,123.22083627000393,53486.01010800001 2024-04-10,03:05:31.000,101,11091155,13525,0,1712718330,12996.90207073,123.1785414900005,53485.98215952 2024-04-10,03:05:32.000,101,11091133,13605,0,1712718331,12996.929015969996,123.19968887999858,53485.98215952 2024-04-10,03:05:33.000,101,11091139,13725,0,1712718332,12996.89533441999,123.22083627000393,53486.00312088 2024-04-10,03:05:34.000,101,11091129,13125,0,1712718333,12996.908807039996,123.19968887999858,53485.9751724 2024-04-10,03:05:35.000,101,11091152,13285,0,1712718334,12996.90207073,123.20673800999793,53485.98914664001 2024-04-10,03:05:36.000,101,11091122,13405,0,1712718335,12996.90207073,123.17149236000114,53486.03106936 2024-04-10,03:05:37.000,101,11091190,13365,0,1712718336,12996.90207073,123.19263974999922,53485.91927544001 2024-04-10,03:05:38.000,101,11091144,13245,0,1712718337,12996.908807039996,123.22788540000329,53486.03805648001 2024-04-10,03:05:39.000,101,11091107,13605,0,1712718338,12996.8818618,123.22788540000329,53485.96119816001 2024-04-10,03:05:40.000,101,11091211,13325,0,1712718339,12996.908807039996,123.21378714000457,53485.947223920004 2024-04-10,03:05:41.000,101,11091146,13245,0,1712718340,12996.90207073,123.23493453000265,53485.96119816001 2024-04-10,03:05:42.000,101,11091158,13285,0,1712718341,12996.92227966,123.25608192000072,53485.92626256 2024-04-10,03:05:43.000,101,11091120,13445,0,1712718342,12996.90207073,123.241983660002,53485.9053012 2024-04-10,03:05:44.000,101,11091113,13285,0,1712718343,12996.868389179996,123.2772293099988,53485.94023680001 2024-04-10,03:05:45.000,101,11091142,13445,0,1712718344,12996.90207073,123.23493453000265,53485.91927544001 2024-04-10,03:05:46.000,101,11091118,13245,0,1712718345,12996.87512548999,123.26313105000008,53485.91927544001 2024-04-10,03:05:47.000,101,11091115,13925,0,1712718346,12996.888598109996,123.28427843999816,53485.98215952 2024-04-10,03:05:48.000,101,11091143,13445,0,1712718347,12996.888598109996,123.29837670000416,53485.93324968 2024-04-10,03:05:49.000,101,11091136,13805,0,1712718348,12996.89533441999,123.26313105000008,53485.9751724 2024-04-10,03:05:50.000,101,11091125,13245,0,1712718349,12996.8818618,123.28427843999816,53485.91927544001 2024-04-10,03:05:51.000,101,11091187,13405,0,1712718350,12996.935752279991,123.2772293099988,53485.94023680001 2024-04-10,03:05:52.000,101,11091105,13285,0,1712718351,12996.976170139991,123.29837670000416,53485.947223920004 2024-04-10,03:05:53.000,101,11091189,13445,0,1712718352,12996.969433829996,123.241983660002,53485.95421104 2024-04-10,03:05:54.000,101,11091165,13485,0,1712718353,12996.98290645,123.2913275700048,53485.94023680001 2024-04-10,03:05:55.000,101,11091155,13485,0,1712718354,12997.016587999991,123.30542583000351,53485.968185280006 2024-04-10,03:05:56.000,101,11091167,13325,0,1712718355,12997.050269549996,123.31952409000223,53485.947223920004 2024-04-10,03:05:57.000,101,11091136,13245,0,1712718356,12997.036796929991,123.35476973999903,53485.91228832001 2024-04-10,03:05:58.000,101,11091164,13285,0,1712718357,12997.077214789992,123.36886799999775,53485.95421104 2024-04-10,03:05:59.000,101,11091162,13525,0,1712718358,12997.097423719992,123.34772060999967,53485.96119816001 2024-04-10,03:06:00.000,101,11091143,13285,0,1712718359,12997.104160030001,123.34067148000031,53485.98215952 2024-04-10,03:06:01.000,101,11091174,13285,0,1712718360,12997.104160030001,123.36886799999775,53485.9751724 2024-04-10,03:06:02.000,101,11091151,13565,0,1712718361,12997.137841579992,123.3900153900031,53485.9751724 2024-04-10,03:06:03.000,101,11091147,13205,0,1712718362,12997.225413610002,123.3900153900031,53486.00312088 2024-04-10,03:06:04.000,101,11091139,13565,0,1712718363,12997.205204680002,123.3900153900031,53485.968185280006 2024-04-10,03:06:05.000,101,11091140,13685,0,1712718364,12997.232149919997,123.43231016999925,53486.00312088 2024-04-10,03:06:06.000,101,11091153,13285,0,1712718365,12997.205204680002,123.41116278000118,53485.98914664001 2024-04-10,03:06:07.000,101,11091141,13645,0,1712718366,12997.238886229992,123.41116278000118,53486.01010800001 2024-04-10,03:06:08.000,101,11091156,13125,0,1712718367,12997.232149919997,123.44640842999797,53486.00312088 2024-04-10,03:06:09.000,101,11091135,13365,0,1712718368,12997.279304089992,123.44640842999797,53486.05203072 2024-04-10,03:06:10.000,101,11091176,13645,0,1712718369,12997.238886229992,123.44640842999797,53486.02408224 2024-04-10,03:06:11.000,101,11091115,13445,0,1712718370,12997.259095159992,123.50280147000012,53486.02408224 2024-04-10,03:06:12.000,101,11091127,13765,0,1712718371,12997.225413610002,123.51689972999884,53486.0450436 2024-04-10,03:06:13.000,101,11091163,13605,0,1712718372,12997.286040400002,123.51689972999884,53486.08696632001 2024-04-10,03:06:14.000,101,11091094,13125,0,1712718373,12997.272567779997,123.53099799000483,53486.066004960005 2024-04-10,03:06:15.000,101,11091133,13325,0,1712718374,12997.299513019992,123.60853841999779,53486.09395344 2024-04-10,03:06:16.000,101,11091129,13165,0,1712718375,12997.333194569997,123.60148928999843,53486.07997920001 2024-04-10,03:06:17.000,101,11091135,13525,0,1712718376,12997.326458260002,123.65083320000122,53486.14286328 2024-04-10,03:06:18.000,101,11091147,13525,0,1712718377,12997.373612429998,123.65083320000122,53486.12888904001 2024-04-10,03:06:19.000,101,11091125,13245,0,1712718378,12997.360139809993,123.65083320000122,53486.08696632001 2024-04-10,03:06:20.000,101,11091159,13205,0,1712718379,12997.393821359998,123.66493145999993,53486.12190192 2024-04-10,03:06:21.000,101,11091145,13445,0,1712718380,12997.461184459993,123.68607884999801,53486.16382464 2024-04-10,03:06:22.000,101,11091127,13445,0,1712718381,12997.427502909988,123.72132450000208,53486.17081176 2024-04-10,03:06:23.000,101,11091154,13445,0,1712718382,12997.474657079998,123.76361927999824,53486.19177312 2024-04-10,03:06:24.000,101,11091157,13365,0,1712718383,12997.481393389993,123.76361927999824,53486.14286328 2024-04-10,03:06:25.000,101,11091130,13365,0,1712718384,12997.528547559989,123.78476667000359,53486.15683752001 2024-04-10,03:06:26.000,101,11091150,13285,0,1712718385,12997.528547559989,123.79181580000295,53486.16382464 2024-04-10,03:06:27.000,101,11091171,13325,0,1712718386,12997.555492799998,123.79181580000295,53486.1498504 2024-04-10,03:06:28.000,101,11091161,13765,0,1712718387,12997.616119589999,123.82001232000039,53486.15683752001 2024-04-10,03:06:29.000,101,11091159,13445,0,1712718388,12997.636328519999,123.82001232000039,53486.114914800004 2024-04-10,03:06:30.000,101,11091160,13605,0,1712718389,12997.629592209989,123.80591406000167,53486.1498504 2024-04-10,03:06:31.000,101,11091151,13605,0,1712718390,12997.643064829994,123.84820883999782,53486.20574736001 2024-04-10,03:06:32.000,101,11091144,13285,0,1712718391,12997.670010069989,123.8341105799991,53486.20574736001 2024-04-10,03:06:33.000,101,11091154,13325,0,1712718392,12997.683482689994,123.85525797000446,53486.24767008001 2024-04-10,03:06:34.000,101,11091133,13325,0,1712718393,12997.676746379999,123.8834544900019,53486.26164432 2024-04-10,03:06:35.000,101,11091126,13205,0,1712718394,12997.696955309999,123.85525797000446,53486.24068296 2024-04-10,03:06:36.000,101,11091134,13325,0,1712718395,12997.663273759994,123.84115970999846,53486.24068296 2024-04-10,03:06:37.000,101,11091151,13445,0,1712718396,12997.683482689994,123.89050362000125,53486.233695840005 2024-04-10,03:06:38.000,101,11091136,13445,0,1712718397,12997.69021899999,123.8834544900019,53486.27561856001 2024-04-10,03:06:39.000,101,11091168,13405,0,1712718398,12997.737373169999,123.90460187999997,53486.24068296 2024-04-10,03:06:40.000,101,11091123,13365,0,1712718399,12997.703691619994,123.86935623000318,53486.24767008001 2024-04-10,03:06:41.000,101,11091155,13085,0,1712718400,12997.696955309999,123.86935623000318,53486.26164432 2024-04-10,03:06:42.000,101,11091142,13725,0,1712718401,12997.670010069989,123.89050362000125,53486.26863144 2024-04-10,03:06:43.000,101,11091156,13405,0,1712718402,12997.717164239999,123.87640536000254,53486.31055416 2024-04-10,03:06:44.000,101,11091132,13485,0,1712718403,12997.764318409994,123.92574926999805,53486.26863144 2024-04-10,03:06:45.000,101,11091140,13525,0,1712718404,12997.79126364999,123.91165100999933,53486.26863144 2024-04-10,03:06:46.000,101,11091107,13565,0,1712718405,12997.77779103,123.93279840000469,53486.282605680004 2024-04-10,03:06:47.000,101,11091171,13365,0,1712718406,12997.784527339994,123.95394579000276,53486.27561856001 2024-04-10,03:06:48.000,101,11091149,13725,0,1712718407,12997.77779103,123.92574926999805,53486.2895928 2024-04-10,03:06:49.000,101,11091101,13285,0,1712718408,12997.75084578999,123.93984753000404,53486.31754128 2024-04-10,03:06:50.000,101,11091172,13565,0,1712718409,12997.77105471999,123.93279840000469,53486.31754128 2024-04-10,03:06:51.000,101,11091167,13365,0,1712718410,12997.77779103,123.97509318000084,53486.282605680004 2024-04-10,03:06:52.000,101,11091126,13525,0,1712718411,12997.79126364999,123.98919143999956,53486.34548976001 2024-04-10,03:06:53.000,101,11091145,13245,0,1712718412,12997.804736269994,124.00328969999828,53486.34548976001 2024-04-10,03:06:54.000,101,11091096,13325,0,1712718413,12997.804736269994,124.01738796000427,53486.31754128 2024-04-10,03:06:55.000,101,11091137,13565,0,1712718414,12997.81147257999,124.03853535000235,53486.33850264 2024-04-10,03:06:56.000,101,11091147,13245,0,1712718415,12997.784527339994,124.04558448000171,53486.33850264 2024-04-10,03:06:57.000,101,11091180,13845,0,1712718416,12997.7575821,124.05263361000107,53486.31754128 2024-04-10,03:06:58.000,101,11091114,13165,0,1712718417,12997.703691619994,124.05968274000043,53486.31055416 2024-04-10,03:06:59.000,101,11091141,13285,0,1712718418,12997.744109479994,124.05968274000043,53486.33151552 2024-04-10,03:07:00.000,101,11091116,13605,0,1712718419,12997.73063685999,124.05263361000107,53486.33151552 2024-04-10,03:07:01.000,101,11091181,13125,0,1712718420,12997.696955309999,124.0808301299985,53486.25465720001 2024-04-10,03:07:02.000,101,11091160,13565,0,1712718421,12997.696955309999,124.12312491000193,53486.31055416 2024-04-10,03:07:03.000,101,11091184,13165,0,1712718422,12997.670010069989,124.0808301299985,53486.282605680004 2024-04-10,03:07:04.000,101,11091148,13325,0,1712718423,12997.622855899994,124.07378099999914,53486.25465720001 2024-04-10,03:07:05.000,101,11091171,13405,0,1712718424,12997.629592209989,124.08787925999786,53486.31055416 2024-04-10,03:07:06.000,101,11091129,13245,0,1712718425,12997.575701729998,124.06673186999978,53486.29657992001 2024-04-10,03:07:07.000,101,11091135,13485,0,1712718426,12997.521811249993,124.07378099999914,53486.2895928 2024-04-10,03:07:08.000,101,11091152,13525,0,1712718427,12997.515074939998,124.05968274000043,53486.24767008001 2024-04-10,03:07:09.000,101,11091144,13245,0,1712718428,12997.461184459993,124.06673186999978,53486.2895928 2024-04-10,03:07:10.000,101,11091134,13005,0,1712718429,12997.434239219998,124.03148622000299,53486.22670872001 2024-04-10,03:07:11.000,101,11091123,13445,0,1712718430,12997.400557669993,124.06673186999978,53486.233695840005 2024-04-10,03:07:12.000,101,11091153,13725,0,1712718431,12997.326458260002,124.05263361000107,53486.24767008001 2024-04-10,03:07:13.000,101,11091191,13285,0,1712718432,12997.292776709997,124.03853535000235,53486.184786000005 2024-04-10,03:07:14.000,101,11091149,13605,0,1712718433,12997.259095159992,123.99624056999892,53486.2197216 2024-04-10,03:07:15.000,101,11091174,13085,0,1712718434,12997.198468369992,123.98919143999956,53486.19876024 2024-04-10,03:07:16.000,101,11091145,13125,0,1712718435,12997.131105269997,123.9468966600034,53486.17081176 2024-04-10,03:07:17.000,101,11091134,13605,0,1712718436,12997.097423719992,123.95394579000276,53486.20574736001 2024-04-10,03:07:18.000,101,11091158,13725,0,1712718437,12997.009851689996,123.9468966600034,53486.1498504 2024-04-10,03:07:19.000,101,11091152,14005,0,1712718438,12996.96269752,123.93279840000469,53486.19876024 2024-04-10,03:07:20.000,101,11091159,13485,0,1712718439,12996.8818618,123.90460187999997,53486.21273448 2024-04-10,03:07:21.000,101,11091121,13765,0,1712718440,12996.84144394,123.89050362000125,53486.14286328 2024-04-10,03:07:22.000,101,11091139,13605,0,1712718441,12996.848180249995,123.89050362000125,53486.07299208 2024-04-10,03:07:23.000,101,11091157,13525,0,1712718442,12996.75387190999,123.86230710000382,53486.066004960005 2024-04-10,03:07:24.000,101,11091152,13285,0,1712718443,12996.73366297999,123.8341105799991,53486.05901784001 2024-04-10,03:07:25.000,101,11091128,13325,0,1712718444,12996.65956357,123.79886493000231,53486.03106936 2024-04-10,03:07:26.000,101,11091155,13445,0,1712718445,12996.59220046999,123.77066841000487,53485.98215952 2024-04-10,03:07:27.000,101,11091167,13725,0,1712718446,12996.55851892,123.75657014999888,53486.02408224 2024-04-10,03:07:28.000,101,11091166,13525,0,1712718447,12996.477683199999,123.7354227600008,53486.00312088 2024-04-10,03:07:29.000,101,11091140,13365,0,1712718448,12996.444001649994,123.75657014999888,53486.00312088 2024-04-10,03:07:30.000,101,11091168,13805,0,1712718449,12996.396847479999,123.75657014999888,53485.91927544001 2024-04-10,03:07:31.000,101,11091169,13365,0,1712718450,12996.356429619998,123.72132450000208,53485.968185280006 2024-04-10,03:07:32.000,101,11091168,13205,0,1712718451,12996.289066519988,123.72132450000208,53485.87735272 2024-04-10,03:07:33.000,101,11091167,13165,0,1712718452,12996.235176039998,123.70722624000337,53485.88433984 2024-04-10,03:07:34.000,101,11091192,13485,0,1712718453,12996.201494489993,123.69312798000465,53485.91228832001 2024-04-10,03:07:35.000,101,11091192,13485,0,1712718454,12996.154340319998,123.70722624000337,53485.85639136 2024-04-10,03:07:36.000,101,11091121,13205,0,1712718455,12996.107186150002,123.700177110004,53485.77254592001 2024-04-10,03:07:37.000,101,11091167,13445,0,1712718456,12996.066768290002,123.65083320000122,53485.78652016 2024-04-10,03:07:38.000,101,11091168,13765,0,1712718457,12996.012877809997,123.65788233000058,53485.72363608001 2024-04-10,03:07:39.000,101,11091154,13165,0,1712718458,12995.979196259992,123.6367349400025,53485.71664896 2024-04-10,03:07:40.000,101,11091153,13325,0,1712718459,12995.952251019997,123.67902971999865,53485.660752 2024-04-10,03:07:41.000,101,11091113,13525,0,1712718460,12995.958987329992,123.60853841999779,53485.67472624001 2024-04-10,03:07:42.000,101,11091119,13125,0,1712718461,12995.925305780002,123.62968581000314,53485.62581640001 2024-04-10,03:07:43.000,101,11091184,13085,0,1712718462,12995.905096850001,123.62263668000378,53485.63979064 2024-04-10,03:07:44.000,101,11091157,13245,0,1712718463,12995.844470060001,123.60853841999779,53485.60485504001 2024-04-10,03:07:45.000,101,11091152,13125,0,1712718464,12995.817524819991,123.60853841999779,53485.55594520001 2024-04-10,03:07:46.000,101,11091113,13085,0,1712718465,12995.790579579996,123.61558755000442,53485.514022480005 2024-04-10,03:07:47.000,101,11091100,13445,0,1712718466,12995.736689099991,123.60148928999843,53485.49306112 2024-04-10,03:07:48.000,101,11091111,13925,0,1712718467,12995.756898029991,123.56624364000163,53485.43017704 2024-04-10,03:07:49.000,101,11091145,13405,0,1712718468,12995.74342541,123.56624364000163,53485.37428008 2024-04-10,03:07:50.000,101,11091126,13405,0,1712718469,12995.74342541,123.60148928999843,53485.33934448001 2024-04-10,03:07:51.000,101,11091124,13245,0,1712718470,12995.68279862,123.56624364000163,53485.36030584 2024-04-10,03:07:52.000,101,11091103,13445,0,1712718471,12995.70300755,123.51689972999884,53485.29043464001 2024-04-10,03:07:53.000,101,11091140,13445,0,1712718472,12995.69627123999,123.51689972999884,53485.19261496 2024-04-10,03:07:54.000,101,11091120,13725,0,1712718473,12995.68279862,123.4887032100014,53485.059859680005 2024-04-10,03:07:55.000,101,11091117,13245,0,1712718474,12995.689534929996,123.4252610399999,53484.96902712 2024-04-10,03:07:56.000,101,11091141,13885,0,1712718475,12995.70300755,123.32657322000159,53484.80832336 2024-04-10,03:07:57.000,101,11091108,13325,0,1712718476,12995.62217183,123.15034497000306,53484.56377416 2024-04-10,03:07:58.000,101,11091134,13885,0,1712718477,12995.42008253,122.82608499000344,53484.31922496 2024-04-10,03:07:59.000,101,11091139,13285,0,1712718478,12995.090003339988,122.53002153000125,53484.0187788 2024-04-10,03:08:00.000,101,11091135,13365,0,1712718479,12994.719506289992,122.41723545000423,53483.7043584 2024-04-10,03:08:01.000,101,11091173,13205,0,1712718480,12994.328800309995,122.86133064000023,53483.51570616 2024-04-10,03:08:02.000,101,11091081,13245,0,1712718481,12994.537625919991,123.86230710000382,53483.452822080006 2024-04-10,03:08:03.000,101,11091166,13645,0,1712718482,12995.278620019999,124.55312183999922,53483.66243568001 2024-04-10,03:08:04.000,101,11091135,13045,0,1712718483,12995.804052200001,124.59541662000265,53484.0187788 2024-04-10,03:08:05.000,101,11091139,13365,0,1712718484,12995.979196259992,124.42623750000348,53484.34717344 2024-04-10,03:08:06.000,101,11091118,13565,0,1712718485,12995.911833159997,124.27115664000303,53484.612684 2024-04-10,03:08:07.000,101,11091146,13165,0,1712718486,12995.837733749991,124.21476360000088,53484.83627184001 2024-04-10,03:08:08.000,101,11091144,13525,0,1712718487,12995.777106959991,124.12312491000193,53485.02492408 2024-04-10,03:08:09.000,101,11091177,13685,0,1712718488,12995.716480169991,124.12312491000193,53485.136718 2024-04-10,03:08:10.000,101,11091136,13405,0,1712718489,12995.64238076,123.99624056999892,53485.21357632 2024-04-10,03:08:11.000,101,11091164,13285,0,1712718490,12995.64238076,123.99624056999892,53485.32537024 2024-04-10,03:08:12.000,101,11091114,13445,0,1712718491,12995.56154504,123.96099492000212,53485.37428008 2024-04-10,03:08:13.000,101,11091158,13325,0,1712718492,12995.56154504,123.98919143999956,53485.43716416001 2024-04-10,03:08:14.000,101,11091129,13325,0,1712718493,12995.548072419995,123.92574926999805,53485.43716416001 2024-04-10,03:08:15.000,101,11091174,13085,0,1712718494,12995.52112718,123.92574926999805,53485.444151280004 2024-04-10,03:08:16.000,101,11091145,13165,0,1712718495,12995.53459979999,123.96099492000212,53485.514022480005 2024-04-10,03:08:17.000,101,11091124,13405,0,1712718496,12995.53459979999,123.92574926999805,53485.54895808 2024-04-10,03:08:18.000,101,11091165,13525,0,1712718497,12995.53459979999,123.93279840000469,53485.54895808 2024-04-10,03:08:19.000,101,11091116,13365,0,1712718498,12995.49418193999,123.96099492000212,53485.54197096 2024-04-10,03:08:20.000,101,11091116,13485,0,1712718499,12995.50091825,123.96099492000212,53485.63979064 2024-04-10,03:08:21.000,101,11091192,13325,0,1712718500,12995.467236699995,124.01738796000427,53485.61882928 2024-04-10,03:08:22.000,101,11091158,13485,0,1712718501,12995.45376407999,124.06673186999978,53485.58389368001 2024-04-10,03:08:23.000,101,11091155,13285,0,1712718502,12995.44029146,124.03148622000299,53485.60485504001 2024-04-10,03:08:24.000,101,11091106,13725,0,1712718503,12995.3998736,124.03148622000299,53485.611842160004 2024-04-10,03:08:25.000,101,11091107,13725,0,1712718504,12995.41334621999,124.07378099999914,53485.65376488001 2024-04-10,03:08:26.000,101,11091113,13365,0,1712718505,12995.366192049994,124.07378099999914,53485.66773912 2024-04-10,03:08:27.000,101,11091140,13405,0,1712718506,12995.319037879999,124.10197752000386,53485.65376488001 2024-04-10,03:08:28.000,101,11091119,13525,0,1712718507,12995.31230156999,124.12312491000193,53485.66773912 2024-04-10,03:08:29.000,101,11091156,13405,0,1712718508,12995.305565259994,124.16541968999809,53485.70966184 2024-04-10,03:08:30.000,101,11091121,13365,0,1712718509,12995.25167477999,124.20066534000216,53485.64677776 2024-04-10,03:08:31.000,101,11091123,13405,0,1712718510,12995.27188370999,124.22181273000024,53485.681713360005 2024-04-10,03:08:32.000,101,11091175,13645,0,1712718511,12995.25167477999,124.1936162100028,53485.66773912 2024-04-10,03:08:33.000,101,11091116,13645,0,1712718512,12995.217993229999,124.27820577000239,53485.681713360005 2024-04-10,03:08:34.000,101,11091130,13565,0,1712718513,12995.217993229999,124.27820577000239,53485.62581640001 2024-04-10,03:08:35.000,101,11091074,13605,0,1712718514,12995.258411089999,124.33459881000454,53485.64677776 2024-04-10,03:08:36.000,101,11091070,13285,0,1712718515,12995.204520609994,124.32050054999854,53485.66773912 2024-04-10,03:08:37.000,101,11091102,13405,0,1712718516,12995.164102749994,124.35574620000261,53485.70966184 2024-04-10,03:08:38.000,101,11091141,13365,0,1712718517,12995.130421199989,124.39099184999941,53485.67472624001 2024-04-10,03:08:39.000,101,11091149,13245,0,1712718518,12995.197784299999,124.36984446000133,53485.62581640001 2024-04-10,03:08:40.000,101,11091101,13125,0,1712718519,12995.191047989989,124.34869707000325,53485.70267472001 2024-04-10,03:08:41.000,101,11091094,13445,0,1712718520,12995.137157509998,124.37689359000069,53485.632803520006 2024-04-10,03:08:42.000,101,11091160,13805,0,1712718521,12995.083267029993,124.37689359000069,53485.611842160004 2024-04-10,03:08:43.000,101,11091119,13405,0,1712718522,12995.056321789998,124.39804097999877,53485.62581640001 2024-04-10,03:08:44.000,101,11091152,13765,0,1712718523,12995.042849169993,124.40509010999813,53485.62581640001 2024-04-10,03:08:45.000,101,11091173,13605,0,1712718524,12995.056321789998,124.39804097999877,53485.61882928 2024-04-10,03:08:46.000,101,11091184,13485,0,1712718525,12994.995694999998,124.39099184999941,53485.632803520006 2024-04-10,03:08:47.000,101,11091085,13485,0,1712718526,12994.988958690003,124.40509010999813,53485.660752 2024-04-10,03:08:48.000,101,11091103,13285,0,1712718527,12994.962013449993,124.39804097999877,53485.66773912 2024-04-10,03:08:49.000,101,11091146,13445,0,1712718528,12994.962013449993,124.36279533000197,53485.6956876 2024-04-10,03:08:50.000,101,11091125,13285,0,1712718529,12994.921595589993,124.38394272000005,53485.56991944 2024-04-10,03:08:51.000,101,11091131,13285,0,1712718530,12994.901386659993,124.38394272000005,53485.64677776 2024-04-10,03:08:52.000,101,11091133,13125,0,1712718531,12994.881177729992,124.37689359000069,53485.632803520006 2024-04-10,03:08:53.000,101,11091130,13405,0,1712718532,12994.827287250002,124.37689359000069,53485.62581640001 2024-04-10,03:08:54.000,101,11091109,14125,0,1712718533,12994.820550939992,124.39099184999941,53485.632803520006 2024-04-10,03:08:55.000,101,11091127,13525,0,1712718534,12994.800342009992,124.34869707000325,53485.611842160004 2024-04-10,03:08:56.000,101,11091106,13445,0,1712718535,12994.807078320002,124.34869707000325,53485.611842160004 2024-04-10,03:08:57.000,101,11091135,13485,0,1712718536,12994.780133079992,124.3275496799979,53485.55594520001 2024-04-10,03:08:58.000,101,11091100,13285,0,1712718537,12994.773396769997,124.3275496799979,53485.5210096 2024-04-10,03:08:59.000,101,11091125,13525,0,1712718538,12994.780133079992,124.3275496799979,53485.58389368001 2024-04-10,03:09:00.000,101,11091105,13245,0,1712718539,12994.753187839997,124.34869707000325,53485.54895808 2024-04-10,03:09:01.000,101,11091093,13005,0,1712718540,12994.753187839997,124.33459881000454,53485.444151280004 2024-04-10,03:09:02.000,101,11091179,13445,0,1712718541,12994.732978909997,124.34869707000325,53485.43017704 2024-04-10,03:09:03.000,101,11091106,13925,0,1712718542,12994.699297359992,124.39099184999941,53485.54197096 2024-04-10,03:09:04.000,101,11091116,13605,0,1712718543,12994.645406880001,124.33459881000454,53485.50004824 2024-04-10,03:09:05.000,101,11091160,13125,0,1712718544,12994.611725329996,124.32050054999854,53485.45812552001 2024-04-10,03:09:06.000,101,11091111,13605,0,1712718545,12994.564571160001,124.33459881000454,53485.465112640006 2024-04-10,03:09:07.000,101,11091148,13845,0,1712718546,12994.530889609996,124.34869707000325,53485.444151280004 2024-04-10,03:09:08.000,101,11091159,13605,0,1712718547,12994.50394437,124.31345141999918,53485.43716416001 2024-04-10,03:09:09.000,101,11091107,13645,0,1712718548,12994.450053889996,124.34869707000325,53485.40921568001 2024-04-10,03:09:10.000,101,11091112,13885,0,1712718549,12994.43658126999,124.37689359000069,53485.43716416001 2024-04-10,03:09:11.000,101,11091161,13565,0,1712718550,12994.42310865,124.3416479400039,53485.3812672 2024-04-10,03:09:12.000,101,11091113,13445,0,1712718551,12994.37595447999,124.30640228999982,53485.3812672 2024-04-10,03:09:13.000,101,11091138,13205,0,1712718552,12994.30185507,124.32050054999854,53485.45812552001 2024-04-10,03:09:14.000,101,11091156,13325,0,1712718553,12994.27490982999,124.28525490000175,53485.395241440005 2024-04-10,03:09:15.000,101,11091117,13245,0,1712718554,12994.27490982999,124.32050054999854,53485.33934448001 2024-04-10,03:09:16.000,101,11091144,13445,0,1712718555,12994.187337799995,124.31345141999918,53485.38825432001 2024-04-10,03:09:17.000,101,11091149,13525,0,1712718556,12994.146919939994,124.28525490000175,53485.32537024 2024-04-10,03:09:18.000,101,11091128,13365,0,1712718557,12994.15365624999,124.27820577000239,53485.311396 2024-04-10,03:09:19.000,101,11091116,13685,0,1712718558,12994.14018363,124.24296011999832,53485.29043464001 2024-04-10,03:09:20.000,101,11091148,13445,0,1712718559,12994.086293149994,124.20771447000152,53485.29043464001 2024-04-10,03:09:21.000,101,11091122,13845,0,1712718560,12994.05261159999,124.17951795000408,53485.26947328001 2024-04-10,03:09:22.000,101,11091137,13605,0,1712718561,12994.039138979999,124.17246882000472,53485.15069224001 2024-04-10,03:09:23.000,101,11091170,13005,0,1712718562,12993.985248499994,124.15837055999873,53485.14370512 2024-04-10,03:09:24.000,101,11091128,13245,0,1712718563,12993.965039569994,124.13722317000065,53485.2065892 2024-04-10,03:09:25.000,101,11091066,13205,0,1712718564,12993.917885399998,124.1301740400013,53485.12274376001 2024-04-10,03:09:26.000,101,11091118,13245,0,1712718565,12993.857258609998,124.08787925999786,53485.00396272001 2024-04-10,03:09:27.000,101,11091170,13285,0,1712718566,12993.857258609998,124.05968274000043,53485.05287256001 2024-04-10,03:09:28.000,101,11091143,13445,0,1712718567,12993.810104439988,124.03148622000299,53485.00396272001 2024-04-10,03:09:29.000,101,11091141,13285,0,1712718568,12993.769686580003,124.04558448000171,53484.93409152001 2024-04-10,03:09:30.000,101,11091167,13285,0,1712718569,12993.729268720002,124.01738796000427,53484.941078640004 2024-04-10,03:09:31.000,101,11091162,13605,0,1712718570,12993.661905619992,123.9821423100002,53485.010949840005 2024-04-10,03:09:33.000,101,11091132,13325,0,1712718572,12993.560860969992,123.95394579000276,53484.92011728 2024-04-10,03:09:34.000,101,11091108,13765,0,1712718573,12993.533915729997,123.92574926999805,53484.941078640004 2024-04-10,03:09:35.000,101,11091162,13365,0,1712718574,12993.480025249992,123.89050362000125,53484.92011728 2024-04-10,03:09:36.000,101,11091125,13285,0,1712718575,12993.453080009996,123.86230710000382,53484.87819456 2024-04-10,03:09:37.000,101,11091096,13365,0,1712718576,12993.405925840001,123.85525797000446,53484.88518168001 2024-04-10,03:09:38.000,101,11091110,13245,0,1712718577,12993.358771669991,123.86230710000382,53484.9271044 2024-04-10,03:09:39.000,101,11091148,13805,0,1712718578,12993.331826429996,123.84115970999846,53484.87819456 2024-04-10,03:09:40.000,101,11091152,13365,0,1712718579,12993.30488119,123.79181580000295,53484.87120744 2024-04-10,03:09:41.000,101,11091136,13765,0,1712718580,12993.271199639996,123.79181580000295,53484.843258960005 2024-04-10,03:09:42.000,101,11091136,13445,0,1712718581,12993.23751808999,123.75657014999888,53484.82928472 2024-04-10,03:09:43.000,101,11091125,13445,0,1712718582,12993.210572849996,123.74952101999952,53484.80133624 2024-04-10,03:09:44.000,101,11091146,13605,0,1712718583,12993.11626450999,123.72132450000208,53484.773387760004 2024-04-10,03:09:45.000,101,11091171,13405,0,1712718584,12993.089319269995,123.700177110004,53484.773387760004 2024-04-10,03:09:46.000,101,11091119,13125,0,1712718585,12993.069110339995,123.700177110004,53484.7524264 2024-04-10,03:09:47.000,101,11091173,13525,0,1712718586,12993.02195617,123.69312798000465,53484.773387760004 2024-04-10,03:09:48.000,101,11091150,13645,0,1712718587,12992.97480199999,123.69312798000465,53484.73146504 2024-04-10,03:09:49.000,101,11091114,12965,0,1712718588,12992.947856759994,123.66493145999993,53484.69652944001 2024-04-10,03:09:50.000,101,11091168,13485,0,1712718589,12992.90070259,123.67902971999865,53484.68954232 2024-04-10,03:09:51.000,101,11091085,13405,0,1712718590,12992.867021039994,123.62263668000378,53484.66858096001 2024-04-10,03:09:52.000,101,11091094,13365,0,1712718591,12992.85354841999,123.6719805899993,53484.65460672 2024-04-10,03:09:53.000,101,11091161,13645,0,1712718592,12992.806394249994,123.69312798000465,53484.675568080005 2024-04-10,03:09:54.000,101,11091177,13405,0,1712718593,12992.765976389994,123.65083320000122,53484.57774840001 2024-04-10,03:09:55.000,101,11091129,13005,0,1712718594,12992.725558529994,123.64378407000186,53484.556787040005 2024-04-10,03:09:56.000,101,11091154,13485,0,1712718595,12992.678404359998,123.6367349400025,53484.57076128001 2024-04-10,03:09:57.000,101,11091127,13445,0,1712718596,12992.671668049989,123.65083320000122,53484.56377416 2024-04-10,03:09:58.000,101,11091149,13445,0,1712718597,12992.644722809993,123.62968581000314,53484.5428128 2024-04-10,03:09:59.000,101,11091128,13285,0,1712718598,12992.590832329988,123.60853841999779,53484.50089008001 2024-04-10,03:10:00.000,101,11091143,13245,0,1712718599,12992.563887089993,123.60148928999843,53484.50089008001 2024-04-10,03:10:01.000,101,11091143,13445,0,1712718600,12992.503260299993,123.60148928999843,53484.5428128 2024-04-10,03:10:02.000,101,11091118,13325,0,1712718601,12992.476315059997,123.58034190000035,53484.47992872001 2024-04-10,03:10:03.000,101,11091171,13365,0,1712718602,12992.476315059997,123.58034190000035,53484.43101888001 2024-04-10,03:10:04.000,101,11091116,13445,0,1712718603,12992.429160890002,123.56624364000163,53484.40307040001 2024-04-10,03:10:05.000,101,11091151,13485,0,1712718604,12992.368534100002,123.55214538000291,53484.43101888001 2024-04-10,03:10:06.000,101,11091168,13605,0,1712718605,12992.328116240002,123.53099799000483,53484.41704464 2024-04-10,03:10:07.000,101,11091105,13765,0,1712718606,12992.280962069992,123.5380471200042,53484.42403176 2024-04-10,03:10:08.000,101,11091156,13565,0,1712718607,12992.213598969996,123.53099799000483,53484.389096160005 2024-04-10,03:10:09.000,101,11091164,13765,0,1712718608,12992.166444800001,123.5239488599982,53484.41704464 2024-04-10,03:10:10.000,101,11091106,13365,0,1712718609,12992.132763249996,123.49575234000076,53484.3681348 2024-04-10,03:10:11.000,101,11091149,13285,0,1712718610,12992.078872769991,123.46755582000333,53484.34717344 2024-04-10,03:10:12.000,101,11091146,13645,0,1712718611,12992.078872769991,123.45345756000461,53484.2982636 2024-04-10,03:10:13.000,101,11091155,13605,0,1712718612,12992.011509669996,123.4252610399999,53484.28428936001 2024-04-10,03:10:14.000,101,11091147,13525,0,1712718613,12991.950882879995,123.4252610399999,53484.24236664001 2024-04-10,03:10:15.000,101,11091159,13125,0,1712718614,12991.94414657,123.44640842999797,53484.221405280005 2024-04-10,03:10:16.000,101,11091184,13365,0,1712718615,12991.93741025999,123.44640842999797,53484.270315120004 2024-04-10,03:10:17.000,101,11091147,13485,0,1712718616,12991.84310192,123.38296626000374,53484.21441816001 2024-04-10,03:10:18.000,101,11091151,13485,0,1712718617,12991.80268406,123.40411365000182,53484.24935376 2024-04-10,03:10:19.000,101,11091171,13485,0,1712718618,12991.7622662,123.40411365000182,53484.23537952001 2024-04-10,03:10:20.000,101,11091138,13325,0,1712718619,12991.69490309999,123.39706452000246,53484.27730224 2024-04-10,03:10:21.000,101,11091122,13525,0,1712718620,12991.661221549999,123.39706452000246,53484.270315120004 2024-04-10,03:10:22.000,101,11091139,13605,0,1712718621,12991.63427630999,123.41821191000054,53484.270315120004 2024-04-10,03:10:23.000,101,11091180,13125,0,1712718622,12991.61406737999,123.41116278000118,53484.24935376 2024-04-10,03:10:24.000,101,11091151,13405,0,1712718623,12991.560176899999,123.36886799999775,53484.17948256 2024-04-10,03:10:25.000,101,11091158,13405,0,1712718624,12991.513022729989,123.36886799999775,53484.19345680001 2024-04-10,03:10:26.000,101,11091129,13405,0,1712718625,12991.472604869989,123.38296626000374,53484.1585212 2024-04-10,03:10:27.000,101,11091175,13765,0,1712718626,12991.452395939988,123.37591713000438,53484.102624240004 2024-04-10,03:10:28.000,101,11091169,13645,0,1712718627,12991.411978079988,123.41116278000118,53484.08166288 2024-04-10,03:10:29.000,101,11091134,13245,0,1712718628,12991.358087599998,123.40411365000182,53484.08166288 2024-04-10,03:10:30.000,101,11091135,13405,0,1712718629,12991.358087599998,123.41116278000118,53484.08865 2024-04-10,03:10:31.000,101,11091150,13405,0,1712718630,12991.351351290003,123.38296626000374,53484.10961136 2024-04-10,03:10:32.000,101,11091153,13605,0,1712718631,12991.317669739998,123.40411365000182,53484.08166288 2024-04-10,03:10:33.000,101,11091165,13405,0,1712718632,12991.324406049993,123.43231016999925,53484.102624240004 2024-04-10,03:10:34.000,101,11091124,13325,0,1712718633,12991.257042949997,123.41116278000118,53484.08166288 2024-04-10,03:10:35.000,101,11091160,13485,0,1712718634,12991.176207229997,123.46050669000397,53484.09563712001 2024-04-10,03:10:36.000,101,11091186,13085,0,1712718635,12991.155998299997,123.43231016999925,53484.06768864001 2024-04-10,03:10:37.000,101,11091134,13365,0,1712718636,12991.196416159997,123.51689972999884,53484.02576592001 2024-04-10,03:10:38.000,101,11091146,13525,0,1712718637,12991.162734609992,123.50280147000012,53484.08865 2024-04-10,03:10:39.000,101,11091129,13405,0,1712718638,12991.135789369997,123.5380471200042,53484.03275304 2024-04-10,03:10:40.000,101,11091113,13445,0,1712718639,12991.102107819992,123.53099799000483,53484.074675760006 2024-04-10,03:10:41.000,101,11091174,13325,0,1712718640,12991.048217340001,123.5380471200042,53484.004804560005 2024-04-10,03:10:42.000,101,11091132,13445,0,1712718641,12991.088635200002,123.57329277000099,53484.03974016 2024-04-10,03:10:43.000,101,11091140,13485,0,1712718642,12991.041481029992,123.57329277000099,53484.04672728001 2024-04-10,03:10:44.000,101,11091173,13485,0,1712718643,12991.041481029992,123.58739102999971,53483.934933360004 2024-04-10,03:10:45.000,101,11091156,13405,0,1712718644,12990.967381620001,123.60853841999779,53484.0187788 2024-04-10,03:10:46.000,101,11091145,13485,0,1712718645,12990.953908999996,123.59444015999907,53484.053714400005 2024-04-10,03:10:47.000,101,11091172,13325,0,1712718646,12990.933700069996,123.62968581000314,53483.9838432 2024-04-10,03:10:48.000,101,11091142,13205,0,1712718647,12990.893282209996,123.62968581000314,53484.03275304 2024-04-10,03:10:49.000,101,11091172,13245,0,1712718648,12990.900018519991,123.62968581000314,53484.03275304 2024-04-10,03:10:50.000,101,11091118,13565,0,1712718649,12990.900018519991,123.64378407000186,53483.99083032 2024-04-10,03:10:51.000,101,11091178,13525,0,1712718650,12990.873073279996,123.65788233000058,53483.97685608001 2024-04-10,03:10:52.000,101,11091159,13605,0,1712718651,12990.852864349996,123.70722624000337,53483.99781744001 2024-04-10,03:10:53.000,101,11091125,13485,0,1712718652,12990.812446489996,123.69312798000465,53484.02576592001 2024-04-10,03:10:54.000,101,11091139,13285,0,1712718653,12990.792237559996,123.72837363000144,53484.004804560005 2024-04-10,03:10:55.000,101,11091180,13605,0,1712718654,12990.772028629995,123.69312798000465,53484.03275304 2024-04-10,03:10:56.000,101,11091170,13445,0,1712718655,12990.751819699995,123.71427537000272,53484.02576592001 2024-04-10,03:10:57.000,101,11091122,13645,0,1712718656,12990.73834707999,123.700177110004,53483.99083032 2024-04-10,03:10:58.000,101,11091124,13645,0,1712718657,12990.711401839995,123.72132450000208,53483.99083032 2024-04-10,03:10:59.000,101,11091145,13245,0,1712718658,12990.66424767,123.75657014999888,53483.97685608001 2024-04-10,03:11:00.000,101,11091179,13325,0,1712718659,12990.66424767,123.75657014999888,53483.955894720006 2024-04-10,03:11:01.000,101,11091202,13445,0,1712718660,12990.711401839995,123.77066841000487,53483.934933360004 2024-04-10,03:11:02.000,101,11091147,13285,0,1712718661,12990.670983979995,123.78476667000359,53483.94192048 2024-04-10,03:11:03.000,101,11091177,13365,0,1712718662,12990.630566119995,123.79181580000295,53483.92095912 2024-04-10,03:11:04.000,101,11091179,13085,0,1712718663,12990.630566119995,123.79181580000295,53483.89301064 2024-04-10,03:11:05.000,101,11091114,13285,0,1712718664,12990.60362088,123.78476667000359,53483.913972 2024-04-10,03:11:06.000,101,11091222,13565,0,1712718665,12990.60362088,123.77066841000487,53483.94890760001 2024-04-10,03:11:07.000,101,11091142,13765,0,1712718666,12990.610357189995,123.84115970999846,53483.99083032 2024-04-10,03:11:08.000,101,11091147,13565,0,1712718667,12990.61709349999,123.81296319000103,53483.92794624001 2024-04-10,03:11:09.000,101,11091144,13525,0,1712718668,12990.58341195,123.80591406000167,53483.96986896 2024-04-10,03:11:10.000,101,11091134,13765,0,1712718669,12990.57667563999,123.82706144999975,53483.97685608001 2024-04-10,03:11:11.000,101,11091159,13525,0,1712718670,12990.56320302,123.85525797000446,53483.96288184 2024-04-10,03:11:12.000,101,11091142,13085,0,1712718671,12990.62382981,123.87640536000254,53483.934933360004 2024-04-10,03:11:13.000,101,11091162,13485,0,1712718672,12990.62382981,123.86935623000318,53483.913972 2024-04-10,03:11:14.000,101,11091143,13525,0,1712718673,12990.63730242999,123.8834544900019,53483.913972 2024-04-10,03:11:15.000,101,11091144,13525,0,1712718674,12990.610357189995,123.91165100999933,53483.92794624001 2024-04-10,03:11:16.000,101,11091146,13085,0,1712718675,12990.61709349999,123.96099492000212,53483.906984880006 2024-04-10,03:11:17.000,101,11091153,13045,0,1712718676,12990.62382981,123.96804405000148,53483.89301064 2024-04-10,03:11:18.000,101,11091090,13605,0,1712718677,12990.590148259995,124.01033883000491,53483.886023520005 2024-04-10,03:11:19.000,101,11091140,13125,0,1712718678,12990.630566119995,124.05968274000043,53483.96288184 2024-04-10,03:11:20.000,101,11091163,13085,0,1712718679,12990.630566119995,124.05263361000107,53483.9838432 2024-04-10,03:11:21.000,101,11091118,13405,0,1712718680,12990.66424767,124.0808301299985,53483.96288184 2024-04-10,03:11:22.000,101,11091145,13685,0,1712718681,12990.61709349999,124.10902665000322,53483.96986896 2024-04-10,03:11:23.000,101,11091182,13445,0,1712718682,12990.62382981,124.10197752000386,53483.94192048 2024-04-10,03:11:24.000,101,11091171,13485,0,1712718683,12990.650775049995,124.14427230000001,53483.955894720006 2024-04-10,03:11:25.000,101,11091112,13485,0,1712718684,12990.64403874,124.17246882000472,53483.96288184 2024-04-10,03:11:26.000,101,11091182,13645,0,1712718685,12990.630566119995,124.20066534000216,53483.89999776001 2024-04-10,03:11:27.000,101,11091140,13445,0,1712718686,12990.58341195,124.25000924999767,53483.89999776001 2024-04-10,03:11:28.000,101,11091124,13485,0,1712718687,12990.58341195,124.26410751000367,53483.87903640001 2024-04-10,03:11:29.000,101,11091128,13645,0,1712718688,12990.590148259995,124.29935316000046,53483.913972 2024-04-10,03:11:30.000,101,11091177,13365,0,1712718689,12990.59688456999,124.28525490000175,53483.87903640001 2024-04-10,03:11:31.000,101,11091133,13405,0,1712718690,12990.59688456999,124.28525490000175,53483.87903640001 2024-04-10,03:11:32.000,101,11091127,14045,0,1712718691,12990.590148259995,124.34869707000325,53483.89999776001 2024-04-10,03:11:33.000,101,11091145,13565,0,1712718692,12990.62382981,124.3416479400039,53483.87204928 2024-04-10,03:11:34.000,101,11091132,13525,0,1712718693,12990.61709349999,124.33459881000454,53483.89999776001 2024-04-10,03:11:35.000,101,11091185,13645,0,1712718694,12990.57667563999,124.36984446000133,53483.96986896 2024-04-10,03:11:36.000,101,11091131,13565,0,1712718695,12990.590148259995,124.38394272000005,53483.906984880006 2024-04-10,03:11:37.000,101,11091202,13405,0,1712718696,12990.58341195,124.39099184999941,53483.86506216 2024-04-10,03:11:38.000,101,11091123,13445,0,1712718697,12990.59688456999,124.43328663000284,53483.886023520005 2024-04-10,03:11:39.000,101,11091179,13605,0,1712718698,12990.590148259995,124.41213924000476,53483.92794624001 2024-04-10,03:11:40.000,101,11091152,13285,0,1712718699,12990.58341195,124.44738489000156,53483.89301064 2024-04-10,03:11:41.000,101,11091185,13565,0,1712718700,12990.57667563999,124.48263053999835,53483.85108792 2024-04-10,03:11:42.000,101,11091169,13245,0,1712718701,12990.58341195,124.48263053999835,53483.85807504001 2024-04-10,03:11:43.000,101,11091147,13485,0,1712718702,12990.55646670999,124.5390235800005,53483.85807504001 2024-04-10,03:11:44.000,101,11091156,13445,0,1712718703,12990.54299409,124.55312183999922,53483.82313944 2024-04-10,03:11:45.000,101,11091123,13405,0,1712718704,12990.56320302,124.5390235800005,53483.80217808 2024-04-10,03:11:46.000,101,11091192,13285,0,1712718705,12990.549730399995,124.57426923000457,53483.83012656001 2024-04-10,03:11:47.000,101,11091140,13205,0,1712718706,12990.55646670999,124.57426923000457,53483.78121672001 2024-04-10,03:11:48.000,101,11091093,13565,0,1712718707,12990.61709349999,124.56017096999858,53483.81615232 2024-04-10,03:11:49.000,101,11091206,13805,0,1712718708,12990.590148259995,124.56017096999858,53483.81615232 2024-04-10,03:11:50.000,101,11091113,13405,0,1712718709,12990.60362088,124.5883674900033,53483.85108792 2024-04-10,03:11:51.000,101,11091158,13485,0,1712718710,12990.670983979995,124.59541662000265,53483.8441008 2024-04-10,03:11:52.000,101,11091134,13565,0,1712718711,12990.66424767,124.60951488000137,53483.7742296 2024-04-10,03:11:53.000,101,11091121,13245,0,1712718712,12990.63730242999,124.59541662000265,53483.78121672001 2024-04-10,03:11:54.000,101,11091128,13565,0,1712718713,12990.66424767,124.59541662000265,53483.80217808 2024-04-10,03:11:55.000,101,11091154,13165,0,1712718714,12990.711401839995,124.56722009999794,53483.886023520005 2024-04-10,03:11:56.000,101,11091170,13285,0,1712718715,12990.691192909995,124.54607270999986,53483.87903640001 2024-04-10,03:11:57.000,101,11091161,13205,0,1712718716,12990.711401839995,124.51787619000243,53483.886023520005 2024-04-10,03:11:58.000,101,11091185,13725,0,1712718717,12990.731610769995,124.53197445000114,53483.837113680005 2024-04-10,03:11:59.000,101,11091159,13405,0,1712718718,12990.77876493999,124.54607270999986,53483.85807504001 2024-04-10,03:12:00.000,101,11091128,13445,0,1712718719,12990.79897386999,124.54607270999986,53483.82313944 2024-04-10,03:12:01.000,101,11091153,13285,0,1712718720,12990.82591911,124.51082706000307,53483.87204928 2024-04-10,03:12:02.000,101,11091184,13405,0,1712718721,12990.86633697,124.49672880000435,53483.87903640001 2024-04-10,03:12:03.000,101,11091125,13525,0,1712718722,12990.873073279996,124.46853227999964,53483.89999776001 2024-04-10,03:12:04.000,101,11091150,13525,0,1712718723,12990.913491139996,124.48967966999771,53483.89301064 2024-04-10,03:12:05.000,101,11091187,13285,0,1712718724,12990.920227449991,124.51082706000307,53483.85807504001 2024-04-10,03:12:06.000,101,11091132,13165,0,1712718725,12990.933700069996,124.51082706000307,53483.80916520001 2024-04-10,03:12:07.000,101,11091108,13645,0,1712718726,12990.940436379991,124.52492532000178,53483.87903640001 2024-04-10,03:12:08.000,101,11091131,13405,0,1712718727,12990.926963760001,124.50377793000371,53483.85807504001 2024-04-10,03:12:09.000,101,11091119,13285,0,1712718728,12990.980854239991,124.54607270999986,53483.89999776001 2024-04-10,03:12:10.000,101,11091164,13245,0,1712718729,12991.028008410001,124.52492532000178,53483.87903640001 2024-04-10,03:12:11.000,101,11091146,13245,0,1712718730,12991.028008410001,124.55312183999922,53483.86506216 2024-04-10,03:12:12.000,101,11091114,13285,0,1712718731,12991.034744719997,124.5390235800005,53483.86506216 2024-04-10,03:12:13.000,101,11091128,13365,0,1712718732,12991.075162579997,124.54607270999986,53483.837113680005 2024-04-10,03:12:14.000,101,11091167,13885,0,1712718733,12991.081898889992,124.56722009999794,53483.85807504001 2024-04-10,03:12:15.000,101,11091175,13325,0,1712718734,12991.102107819992,124.52492532000178,53483.85108792 2024-04-10,03:12:16.000,101,11091173,13565,0,1712718735,12991.054953649997,124.56017096999858,53483.86506216 2024-04-10,03:12:17.000,101,11091153,13405,0,1712718736,12991.081898889992,124.56722009999794,53483.886023520005 2024-04-10,03:12:18.000,101,11091146,13645,0,1712718737,12991.122316749992,124.5883674900033,53483.837113680005 2024-04-10,03:12:19.000,101,11091156,13005,0,1712718738,12991.122316749992,124.56017096999858,53483.87903640001 2024-04-10,03:12:20.000,101,11091206,13285,0,1712718739,12991.162734609992,124.55312183999922,53483.906984880006 2024-04-10,03:12:21.000,101,11091143,13645,0,1712718740,12991.169470920002,124.54607270999986,53483.8441008 2024-04-10,03:12:22.000,101,11091095,13685,0,1712718741,12991.203152469992,124.54607270999986,53483.83012656001 2024-04-10,03:12:23.000,101,11091112,13245,0,1712718742,12991.216625089997,124.51787619000243,53483.87204928 2024-04-10,03:12:24.000,101,11091166,13165,0,1712718743,12991.196416159997,124.50377793000371,53483.8441008 2024-04-10,03:12:25.000,101,11091167,13325,0,1712718744,12991.196416159997,124.52492532000178,53483.85807504001 2024-04-10,03:12:26.000,101,11091135,13245,0,1712718745,12991.182943539992,124.48967966999771,53483.85807504001 2024-04-10,03:12:27.000,101,11091149,13725,0,1712718746,12991.230097710002,124.48967966999771,53483.86506216 2024-04-10,03:12:28.000,101,11091119,13205,0,1712718747,12991.223361399992,124.50377793000371,53483.92095912 2024-04-10,03:12:29.000,101,11091143,13285,0,1712718748,12991.223361399992,124.48263053999835,53483.886023520005 2024-04-10,03:12:30.000,101,11091192,13405,0,1712718749,12991.230097710002,124.46148315000028,53483.87903640001 2024-04-10,03:12:31.000,101,11091165,13765,0,1712718750,12991.270515570002,124.46853227999964,53483.837113680005 2024-04-10,03:12:32.000,101,11091181,13245,0,1712718751,12991.250306640002,124.46148315000028,53483.94192048 2024-04-10,03:12:33.000,101,11091126,13245,0,1712718752,12991.297460809998,124.48967966999771,53483.934933360004 2024-04-10,03:12:34.000,101,11091152,13605,0,1712718753,12991.297460809998,124.44738489000156,53483.92794624001 2024-04-10,03:12:35.000,101,11091144,13325,0,1712718754,12991.290724500002,124.44738489000156,53483.92794624001 2024-04-10,03:12:36.000,101,11091144,13365,0,1712718755,12991.331142360003,124.46853227999964,53483.94890760001 2024-04-10,03:12:37.000,101,11091165,13405,0,1712718756,12991.324406049993,124.45443402000092,53483.99083032 2024-04-10,03:12:38.000,101,11091147,13405,0,1712718757,12991.371560219988,124.45443402000092,53484.004804560005 2024-04-10,03:12:39.000,101,11091175,13445,0,1712718758,12991.344614979993,124.475581409999,53484.03275304 2024-04-10,03:12:40.000,101,11091164,13205,0,1712718759,12991.358087599998,124.44738489000156,53484.074675760006 2024-04-10,03:12:41.000,101,11091113,13645,0,1712718760,12991.364823909993,124.44738489000156,53484.11659848001 2024-04-10,03:12:42.000,101,11091123,13445,0,1712718761,12991.378296529998,124.41918837000412,53484.074675760006 2024-04-10,03:12:43.000,101,11091112,13405,0,1712718762,12991.405241769993,124.45443402000092,53484.06768864001 2024-04-10,03:12:44.000,101,11091151,13205,0,1712718763,12991.438923319998,124.45443402000092,53484.053714400005 2024-04-10,03:12:45.000,101,11091179,13285,0,1712718764,12991.452395939988,124.44738489000156,53484.06070152 2024-04-10,03:12:46.000,101,11091140,13085,0,1712718765,12991.459132249998,124.44738489000156,53484.04672728001 2024-04-10,03:12:47.000,101,11091113,13485,0,1712718766,12991.459132249998,124.51082706000307,53484.03275304 2024-04-10,03:12:48.000,101,11091121,13405,0,1712718767,12991.479341179998,124.48263053999835,53484.03275304 2024-04-10,03:12:49.000,101,11091103,13565,0,1712718768,12991.499550109998,124.49672880000435,53484.03974016 2024-04-10,03:12:50.000,101,11091144,13525,0,1712718769,12991.526495349994,124.46853227999964,53484.04672728001 2024-04-10,03:12:51.000,101,11091174,13325,0,1712718770,12991.573649519989,124.48967966999771,53484.08166288 2024-04-10,03:12:52.000,101,11091132,13445,0,1712718771,12991.519759039998,124.475581409999,53484.04672728001 2024-04-10,03:12:53.000,101,11091146,13285,0,1712718772,12991.566913209994,124.48263053999835,53484.08166288 2024-04-10,03:12:54.000,101,11091133,13685,0,1712718773,12991.587122139994,124.46148315000028,53484.08865 2024-04-10,03:12:55.000,101,11091139,13765,0,1712718774,12991.587122139994,124.44738489000156,53484.08166288 2024-04-10,03:12:56.000,101,11091164,13685,0,1712718775,12991.593858449989,124.43328663000284,53484.08865 2024-04-10,03:12:57.000,101,11091124,12925,0,1712718776,12991.65448523999,124.46853227999964,53484.09563712001 2024-04-10,03:12:58.000,101,11091201,13605,0,1712718777,12991.68143048,124.46148315000028,53484.13057272 2024-04-10,03:12:59.000,101,11091124,12925,0,1712718778,12991.667957859994,124.4403357600022,53484.03275304 2024-04-10,03:13:00.000,101,11091152,13485,0,1712718779,12991.69490309999,124.48263053999835,53484.06768864001 2024-04-10,03:13:01.000,101,11091179,13525,0,1712718780,12991.70163941,124.49672880000435,53484.102624240004 2024-04-10,03:13:02.000,101,11091123,13245,0,1712718781,12991.72184834,124.5390235800005,53484.123585600006 2024-04-10,03:13:03.000,101,11091158,13485,0,1712718782,12991.71511202999,124.5390235800005,53484.123585600006 2024-04-10,03:13:04.000,101,11091185,13285,0,1712718783,12991.7622662,124.56722009999794,53484.19345680001 2024-04-10,03:13:05.000,101,11091151,13605,0,1712718784,12991.79594774999,124.60951488000137,53484.21441816001 2024-04-10,03:13:06.000,101,11091151,14005,0,1712718785,12991.73532095999,124.61656401000073,53484.25634088 2024-04-10,03:13:07.000,101,11091125,13365,0,1712718786,12991.748793579995,124.6870553100016,53484.23537952001 2024-04-10,03:13:08.000,101,11091103,13005,0,1712718787,12991.85657453999,124.77869400000054,53484.37512192 2024-04-10,03:13:09.000,101,11091181,13285,0,1712718788,12991.809420369995,124.80689051999798,53484.41704464 2024-04-10,03:13:10.000,101,11091167,13365,0,1712718789,12991.870047159995,124.84213617000205,53484.44499312 2024-04-10,03:13:11.000,101,11091132,13525,0,1712718790,12991.950882879995,124.79279225999926,53484.23537952001 2024-04-10,03:13:12.000,101,11091145,13405,0,1712718791,12991.93741025999,124.82098878000397,53484.17948256 2024-04-10,03:13:13.000,101,11091204,13565,0,1712718792,12991.991300739995,124.82098878000397,53484.18646968 2024-04-10,03:13:14.000,101,11091179,13245,0,1712718793,12992.00477336,124.83508704000269,53484.172495440005 2024-04-10,03:13:15.000,101,11091126,13765,0,1712718794,12992.04519122,124.84918530000141,53484.15153408 2024-04-10,03:13:16.000,101,11091154,13045,0,1712718795,12991.971091809995,124.87033268999949,53484.19345680001 2024-04-10,03:13:17.000,101,11091128,12965,0,1712718796,12991.95761918999,124.8844309499982,53484.16550832001 2024-04-10,03:13:18.000,101,11091142,13285,0,1712718797,12992.00477336,124.90557834000356,53484.172495440005 2024-04-10,03:13:19.000,101,11091167,13365,0,1712718798,12991.991300739995,124.91262747000292,53484.21441816001 2024-04-10,03:13:20.000,101,11091112,13285,0,1712718799,12991.991300739995,124.95492224999907,53484.221405280005 2024-04-10,03:13:21.000,101,11091101,13685,0,1712718800,12991.99803704999,124.94787311999971,53484.24236664001 2024-04-10,03:13:22.000,101,11091129,13325,0,1712718801,12991.991300739995,124.97606964000443,53484.27730224 2024-04-10,03:13:23.000,101,11091125,13165,0,1712718802,12991.930673949995,125.01131529000122,53484.27730224 2024-04-10,03:13:24.000,101,11091165,13205,0,1712718803,12991.93741025999,125.03951180999866,53484.33319920001 2024-04-10,03:13:25.000,101,11091138,13485,0,1712718804,12991.9643555,125.00426616000186,53484.2982636 2024-04-10,03:13:26.000,101,11091076,13365,0,1712718805,12991.92393764,125.0324626799993,53484.32621208 2024-04-10,03:13:27.000,101,11091093,13405,0,1712718806,12991.9643555,125.04656093999802,53484.3681348 2024-04-10,03:13:28.000,101,11091140,13605,0,1712718807,12991.93741025999,125.04656093999802,53484.30525072 2024-04-10,03:13:29.000,101,11091223,13285,0,1712718808,12991.93741025999,125.06065920000401,53484.32621208 2024-04-10,03:13:30.000,101,11091083,13405,0,1712718809,12991.89699239999,125.0959048500008,53484.340186320005 2024-04-10,03:13:31.000,101,11091124,13565,0,1712718810,12991.91720132999,125.07475746000273,53484.35416056 2024-04-10,03:13:32.000,101,11091128,13245,0,1712718811,12991.910465019995,125.08180659000209,53484.35416056 2024-04-10,03:13:33.000,101,11091119,13365,0,1712718812,12991.90372871,125.08885572000145,53484.37512192 2024-04-10,03:13:34.000,101,11091092,13365,0,1712718813,12991.87678346999,125.0959048500008,53484.38210904001 2024-04-10,03:13:35.000,101,11091095,13325,0,1712718814,12991.90372871,125.0959048500008,53484.36114768001 2024-04-10,03:13:36.000,101,11091101,13565,0,1712718815,12991.92393764,125.1452487600036,53484.33319920001 2024-04-10,03:13:37.000,101,11091091,13445,0,1712718816,12991.92393764,125.15934702000231,53484.3681348 2024-04-10,03:13:38.000,101,11091167,13565,0,1712718817,12991.95761918999,125.15229789000296,53484.41005752001 2024-04-10,03:13:39.000,101,11091149,13565,0,1712718818,12991.95761918999,125.15934702000231,53484.41704464 2024-04-10,03:13:40.000,101,11091099,13445,0,1712718819,12991.971091809995,125.20164179999847,53484.37512192 2024-04-10,03:13:41.000,101,11091151,13085,0,1712718820,12991.93741025999,125.19459266999911,53484.31922496 2024-04-10,03:13:42.000,101,11091082,13245,0,1712718821,12991.9643555,125.22983832000318,53484.38210904001 2024-04-10,03:13:43.000,101,11091083,13605,0,1712718822,12991.971091809995,125.23688745000254,53484.3681348 2024-04-10,03:13:44.000,101,11091163,13325,0,1712718823,12992.011509669996,125.29328049000469,53484.43101888001 2024-04-10,03:13:45.000,101,11091112,13365,0,1712718824,12991.95761918999,125.28623135999806,53484.41704464 2024-04-10,03:13:46.000,101,11091128,13245,0,1712718825,12991.97782811999,125.30737875000341,53484.41704464 2024-04-10,03:13:47.000,101,11091159,13325,0,1712718826,12991.99803704999,125.31442788000277,53484.42403176 2024-04-10,03:13:48.000,101,11091137,13605,0,1712718827,12991.98456443,125.32147701000213,53484.42403176 2024-04-10,03:13:49.000,101,11091139,13605,0,1712718828,12991.9643555,125.3426244000002,53484.41704464 2024-04-10,03:13:50.000,101,11091110,13245,0,1712718829,12991.97782811999,125.37082091999764,53484.43101888001 2024-04-10,03:13:51.000,101,11091129,13765,0,1712718830,12991.97782811999,125.34967352999956,53484.48691584 2024-04-10,03:13:52.000,101,11091151,13325,0,1712718831,12991.9643555,125.42721395999979,53484.4729416 2024-04-10,03:13:53.000,101,11091113,13325,0,1712718832,12991.99803704999,125.46245961000386,53484.438006000004 2024-04-10,03:13:54.000,101,11091111,13405,0,1712718833,12991.99803704999,125.46950874000322,53484.44499312 2024-04-10,03:13:55.000,101,11091192,13125,0,1712718834,12992.01824597999,125.50475439000002,53484.50089008001 2024-04-10,03:13:56.000,101,11091167,13445,0,1712718835,12992.04519122,125.51180351999938,53484.5428128 2024-04-10,03:13:57.000,101,11091080,13405,0,1712718836,12992.051927529996,125.57524569000088,53484.48691584 2024-04-10,03:13:58.000,101,11091144,13365,0,1712718837,12992.06540015,125.56819656000152,53484.52185144 2024-04-10,03:13:59.000,101,11091172,13525,0,1712718838,12992.078872769991,125.62458960000367,53484.51486432 2024-04-10,03:14:00.000,101,11091144,13245,0,1712718839,12992.06540015,125.62458960000367,53484.53582568 2024-04-10,03:14:01.000,101,11091130,13405,0,1712718840,12992.078872769991,125.63868786000239,53484.52883856001 2024-04-10,03:14:02.000,101,11091128,13445,0,1712718841,12992.132763249996,125.65278612000111,53484.507877200005 2024-04-10,03:14:03.000,101,11091120,13245,0,1712718842,12992.06540015,125.69508090000454,53484.4729416 2024-04-10,03:14:04.000,101,11091127,13565,0,1712718843,12992.12602694,125.69508090000454,53484.52185144 2024-04-10,03:14:05.000,101,11091127,13485,0,1712718844,12992.119290629991,125.68098263999855,53484.50089008001 2024-04-10,03:14:06.000,101,11091149,13205,0,1712718845,12992.12602694,125.72327742000198,53484.44499312 2024-04-10,03:14:07.000,101,11091186,13445,0,1712718846,12992.10581801,125.70917916000326,53484.48691584 2024-04-10,03:14:08.000,101,11091164,13045,0,1712718847,12992.092345389996,125.7021300300039,53484.47992872001 2024-04-10,03:14:09.000,101,11091135,13285,0,1712718848,12992.112554319996,125.75147393999941,53484.507877200005 2024-04-10,03:14:10.000,101,11091166,13365,0,1712718849,12992.12602694,125.75147393999941,53484.5428128 2024-04-10,03:14:11.000,101,11091152,13405,0,1712718850,12992.112554319996,125.75852306999877,53484.56377416 2024-04-10,03:14:12.000,101,11091149,13365,0,1712718851,12992.12602694,125.71622829000262,53484.52185144 2024-04-10,03:14:13.000,101,11091127,13525,0,1712718852,12992.12602694,125.73032655000134,53484.507877200005 2024-04-10,03:14:14.000,101,11091136,13205,0,1712718853,12992.119290629991,125.70917916000326,53484.4729416 2024-04-10,03:14:15.000,101,11091106,13325,0,1712718854,12992.146235870001,125.69508090000454,53484.52883856001 2024-04-10,03:14:16.000,101,11091116,13485,0,1712718855,12992.119290629991,125.66688437999983,53484.52185144 2024-04-10,03:14:17.000,101,11091133,13605,0,1712718856,12992.186653730001,125.6880317699979,53484.48691584 2024-04-10,03:14:18.000,101,11091139,13445,0,1712718857,12992.186653730001,125.68098263999855,53484.52883856001 2024-04-10,03:14:19.000,101,11091149,13765,0,1712718858,12992.227071590001,125.71622829000262,53484.52883856001 2024-04-10,03:14:20.000,101,11091156,13365,0,1712718859,12992.186653730001,125.7021300300039,53484.507877200005 2024-04-10,03:14:21.000,101,11091141,13685,0,1712718860,12992.146235870001,125.68098263999855,53484.58473552 2024-04-10,03:14:22.000,101,11091138,13285,0,1712718861,12992.152972179996,125.69508090000454,53484.58473552 2024-04-10,03:14:23.000,101,11091152,13325,0,1712718862,12992.200126349991,125.7021300300039,53484.52883856001 2024-04-10,03:14:24.000,101,11091126,13485,0,1712718863,12992.227071590001,125.7021300300039,53484.54979992001 2024-04-10,03:14:25.000,101,11091205,13525,0,1712718864,12992.200126349991,125.7021300300039,53484.50089008001 2024-04-10,03:14:26.000,101,11091143,13405,0,1712718865,12992.200126349991,125.68098263999855,53484.54979992001 2024-04-10,03:14:27.000,101,11091172,13685,0,1712718866,12992.159708489991,125.7021300300039,53484.51486432 2024-04-10,03:14:28.000,101,11091115,13005,0,1712718867,12992.166444800001,125.67393350999919,53484.47992872001 2024-04-10,03:14:29.000,101,11091110,13205,0,1712718868,12992.139499559991,125.68098263999855,53484.48691584 2024-04-10,03:14:30.000,101,11091163,13365,0,1712718869,12992.146235870001,125.7021300300039,53484.4729416 2024-04-10,03:14:31.000,101,11091153,13445,0,1712718870,12992.146235870001,125.70917916000326,53484.507877200005 2024-04-10,03:14:32.000,101,11091158,13605,0,1712718871,12992.152972179996,125.69508090000454,53484.46595448 2024-04-10,03:14:33.000,101,11091134,13285,0,1712718872,12992.179917419991,125.69508090000454,53484.458967360006 2024-04-10,03:14:34.000,101,11091126,13445,0,1712718873,12992.166444800001,125.7021300300039,53484.52185144 2024-04-10,03:14:35.000,101,11091140,13005,0,1712718874,12992.139499559991,125.65983525000047,53484.52185144 2024-04-10,03:14:36.000,101,11091163,13445,0,1712718875,12992.193390039996,125.65278612000111,53484.50089008001 2024-04-10,03:14:37.000,101,11091143,13485,0,1712718876,12992.166444800001,125.65983525000047,53484.48691584 2024-04-10,03:14:38.000,101,11091133,13845,0,1712718877,12992.112554319996,125.67393350999919,53484.45198024001 2024-04-10,03:14:39.000,101,11091140,13205,0,1712718878,12992.146235870001,125.65983525000047,53484.48691584 2024-04-10,03:14:40.000,101,11091159,13685,0,1712718879,12992.173181109996,125.67393350999919,53484.42403176 2024-04-10,03:14:41.000,101,11091132,13525,0,1712718880,12992.200126349991,125.66688437999983,53484.45198024001 2024-04-10,03:14:42.000,101,11091133,13325,0,1712718881,12992.179917419991,125.65278612000111,53484.44499312 2024-04-10,03:14:43.000,101,11091137,13645,0,1712718882,12992.173181109996,125.6880317699979,53484.47992872001 2024-04-10,03:14:44.000,101,11091105,13245,0,1712718883,12992.146235870001,125.67393350999919,53484.44499312 2024-04-10,03:14:45.000,101,11091167,13525,0,1712718884,12992.152972179996,125.7021300300039,53484.52185144 2024-04-10,03:14:46.000,101,11091132,13525,0,1712718885,12992.159708489991,125.69508090000454,53484.52185144 2024-04-10,03:14:47.000,101,11091193,13205,0,1712718886,12992.152972179996,125.65983525000047,53484.51486432 2024-04-10,03:14:48.000,101,11091120,13325,0,1712718887,12992.12602694,125.7021300300039,53484.5428128 2024-04-10,03:14:49.000,101,11091124,13205,0,1712718888,12992.099081699991,125.66688437999983,53484.605696880004 2024-04-10,03:14:50.000,101,11091124,13565,0,1712718889,12992.152972179996,125.70917916000326,53484.5428128 2024-04-10,03:14:51.000,101,11091130,13405,0,1712718890,12992.10581801,125.7021300300039,53484.56377416 2024-04-10,03:14:52.000,101,11091171,13565,0,1712718891,12992.132763249996,125.73032655000134,53484.59172264 2024-04-10,03:14:53.000,101,11091159,13445,0,1712718892,12992.132763249996,125.72327742000198,53484.59172264 2024-04-10,03:14:54.000,101,11091117,13565,0,1712718893,12992.119290629991,125.73032655000134,53484.605696880004 2024-04-10,03:14:55.000,101,11091145,13685,0,1712718894,12992.152972179996,125.71622829000262,53484.57076128001 2024-04-10,03:14:56.000,101,11091189,13205,0,1712718895,12992.146235870001,125.7021300300039,53484.58473552 2024-04-10,03:14:57.000,101,11091148,13245,0,1712718896,12992.159708489991,125.71622829000262,53484.52185144 2024-04-10,03:14:58.000,101,11091079,13165,0,1712718897,12992.247280520001,125.7021300300039,53484.56377416 2024-04-10,03:14:59.000,101,11091114,13525,0,1712718898,12992.227071590001,125.65983525000047,53484.458967360006 2024-04-10,03:15:00.000,101,11091163,13285,0,1712718899,12992.287698380002,125.6880317699979,53484.48691584 2024-04-10,03:15:01.000,101,11091122,13365,0,1712718900,12992.294434689997,125.69508090000454,53484.48691584 2024-04-10,03:15:02.000,101,11091124,13765,0,1712718901,12992.301170999992,125.68098263999855,53484.51486432 2024-04-10,03:15:03.000,101,11091126,13965,0,1712718902,12992.361797789992,125.6880317699979,53484.56377416 2024-04-10,03:15:04.000,101,11091139,13685,0,1712718903,12992.402215649992,125.65278612000111,53484.5428128 2024-04-10,03:15:05.000,101,11091203,13285,0,1712718904,12992.422424579992,125.7021300300039,53484.52883856001 2024-04-10,03:15:06.000,101,11091169,13485,0,1712718905,12992.395479339997,125.70917916000326,53484.52883856001 2024-04-10,03:15:07.000,101,11091170,13485,0,1712718906,12992.442633509992,125.71622829000262,53484.52185144 2024-04-10,03:15:08.000,101,11091176,13445,0,1712718907,12992.402215649992,125.71622829000262,53484.58473552 2024-04-10,03:15:09.000,101,11091171,13325,0,1712718908,12992.462842439993,125.76557219999813,53484.605696880004 2024-04-10,03:15:10.000,101,11091145,13565,0,1712718909,12992.503260299993,125.76557219999813,53484.59870976001 2024-04-10,03:15:11.000,101,11091157,13765,0,1712718910,12992.496523989998,125.80786698000156,53484.59172264 2024-04-10,03:15:12.000,101,11091102,13285,0,1712718911,12992.503260299993,125.82196524000028,53484.59870976001 2024-04-10,03:15:13.000,101,11091132,13325,0,1712718912,12992.536941849998,125.85721089000435,53484.64761960001 2024-04-10,03:15:14.000,101,11091096,13445,0,1712718913,12992.563887089993,125.86426002000371,53484.63364536 2024-04-10,03:15:15.000,101,11091173,13005,0,1712718914,12992.584096019993,125.89950567000051,53484.61967112001 2024-04-10,03:15:16.000,101,11091173,13005,0,1712718915,12992.664931739993,125.92770218999794,53484.59870976001 2024-04-10,03:15:17.000,101,11091134,13285,0,1712718916,12992.664931739993,125.99819348999881,53484.5428128 2024-04-10,03:15:18.000,101,11091164,13045,0,1712718917,12992.651459119988,126.02639001000352,53484.61967112001 2024-04-10,03:15:19.000,101,11091084,13405,0,1712718918,12992.664931739993,126.03343914000288,53484.675568080005 2024-04-10,03:15:20.000,101,11091134,13445,0,1712718919,12992.671668049989,126.08983217999776,53484.63364536 2024-04-10,03:15:21.000,101,11091152,13405,0,1712718920,12992.705349599993,126.10393044000375,53484.64761960001 2024-04-10,03:15:22.000,101,11091115,13605,0,1712718921,12992.732294839989,126.13917609000055,53484.64761960001 2024-04-10,03:15:23.000,101,11091131,13365,0,1712718922,12992.732294839989,126.15327434999926,53484.68954232 2024-04-10,03:15:24.000,101,11091157,13445,0,1712718923,12992.792921629989,126.16737260999798,53484.68954232 2024-04-10,03:15:25.000,101,11091165,13565,0,1712718924,12992.765976389994,126.1955691300027,53484.66858096001 2024-04-10,03:15:26.000,101,11091166,13405,0,1712718925,12992.819866869999,126.17442174000462,53484.68954232 2024-04-10,03:15:27.000,101,11091138,13685,0,1712718926,12992.792921629989,126.23081477999949,53484.7524264 2024-04-10,03:15:28.000,101,11091153,13565,0,1712718927,12992.85354841999,126.1955691300027,53484.7524264 2024-04-10,03:15:29.000,101,11091132,13405,0,1712718928,12992.846812109994,126.20261826000205,53484.82928472 2024-04-10,03:15:30.000,101,11091166,13245,0,1712718929,12992.867021039994,126.21671652000077,53484.76640064001 2024-04-10,03:15:31.000,101,11091087,13565,0,1712718930,12992.846812109994,126.22376565000013,53484.773387760004 2024-04-10,03:15:32.000,101,11091164,13565,0,1712718931,12992.846812109994,126.22376565000013,53484.78736200001 2024-04-10,03:15:33.000,101,11091167,13525,0,1712718932,12992.87375734999,126.22376565000013,53484.71050368 2024-04-10,03:15:34.000,101,11091102,13605,0,1712718933,12992.860284729999,126.20261826000205,53484.74543928001 2024-04-10,03:15:35.000,101,11091121,13285,0,1712718934,12992.947856759994,126.20966739000141,53484.7524264 2024-04-10,03:15:36.000,101,11091182,13685,0,1712718935,12992.89396627999,126.23786390999885,53484.724477920005 2024-04-10,03:15:37.000,101,11091139,13925,0,1712718936,12992.92091152,126.24491303999821,53484.773387760004 2024-04-10,03:15:38.000,101,11091177,13765,0,1712718937,12992.93438413999,126.22376565000013,53484.73845216001 2024-04-10,03:15:39.000,101,11091122,13485,0,1712718938,12992.947856759994,126.24491303999821,53484.71749080001 2024-04-10,03:15:40.000,101,11091126,13645,0,1712718939,12992.99501092999,126.26606043000356,53484.7524264 2024-04-10,03:15:41.000,101,11091146,13485,0,1712718940,12993.02195617,126.28015869000228,53484.71050368 2024-04-10,03:15:42.000,101,11091142,13605,0,1712718941,12993.02195617,126.30835520999972,53484.773387760004 2024-04-10,03:15:43.000,101,11091197,13285,0,1712718942,12993.06237403,126.28015869000228,53484.78736200001 2024-04-10,03:15:44.000,101,11091132,13885,0,1712718943,12993.0421651,126.30130608000036,53484.82928472 2024-04-10,03:15:45.000,101,11091194,13605,0,1712718944,12993.08258296,126.35064999000315,53484.83627184001 2024-04-10,03:15:46.000,101,11091143,13285,0,1712718945,12993.089319269995,126.35769912000251,53484.87819456 2024-04-10,03:15:47.000,101,11091096,14245,0,1712718946,12993.109528199995,126.37884651000059,53484.78037488 2024-04-10,03:15:48.000,101,11091100,13325,0,1712718947,12993.129737129995,126.38589563999994,53484.81531048001 2024-04-10,03:15:49.000,101,11091145,13565,0,1712718948,12993.0421651,126.42819042000338,53484.892168800005 2024-04-10,03:15:50.000,101,11091166,13805,0,1712718949,12993.109528199995,126.48458345999825,53484.91313016001 2024-04-10,03:15:51.000,101,11091157,13285,0,1712718950,12993.129737129995,126.52687824000168,53484.88518168001 2024-04-10,03:15:52.000,101,11091125,13285,0,1712718951,12993.11626450999,126.5409765000004,53484.892168800005 2024-04-10,03:15:53.000,101,11091166,13485,0,1712718952,12993.12300082,126.52687824000168,53484.91313016001 2024-04-10,03:15:54.000,101,11091156,13365,0,1712718953,12993.149946059995,126.52687824000168,53484.91313016001 2024-04-10,03:15:55.000,101,11091129,13405,0,1712718954,12993.16341868,126.54802562999976,53484.88518168001 2024-04-10,03:15:56.000,101,11091124,13565,0,1712718955,12993.18362761,126.54802562999976,53484.892168800005 2024-04-10,03:15:57.000,101,11091141,13445,0,1712718956,12993.210572849996,126.5409765000004,53484.83627184001 2024-04-10,03:15:58.000,101,11091123,13445,0,1712718957,12993.25772701999,126.51277998000296,53484.80832336 2024-04-10,03:15:59.000,101,11091148,13605,0,1712718958,12993.250990709996,126.51982911000232,53484.83627184001 2024-04-10,03:16:00.000,101,11091104,13685,0,1712718959,12993.20383654,126.52687824000168,53484.8222976 2024-04-10,03:16:01.000,101,11091155,13205,0,1712718960,12993.2442544,126.54802562999976,53484.90614304001 2024-04-10,03:16:02.000,101,11091182,13365,0,1712718961,12993.26446333,126.55507475999912,53484.843258960005 2024-04-10,03:16:03.000,101,11091164,13205,0,1712718962,12993.250990709996,126.53392737000104,53484.87819456 2024-04-10,03:16:04.000,101,11091113,13325,0,1712718963,12993.22404547,126.56212388999847,53484.94806576 2024-04-10,03:16:05.000,101,11091200,13245,0,1712718964,12993.230781779996,126.54802562999976,53484.86422032001 2024-04-10,03:16:06.000,101,11091114,13325,0,1712718965,12993.23751808999,126.58327128000383,53484.90614304001 2024-04-10,03:16:07.000,101,11091117,13405,0,1712718966,12993.271199639996,126.58327128000383,53484.90614304001 2024-04-10,03:16:08.000,101,11091153,13365,0,1712718967,12993.25772701999,126.54802562999976,53484.93409152001 2024-04-10,03:16:09.000,101,11091167,13605,0,1712718968,12993.25772701999,126.55507475999912,53484.9271044 2024-04-10,03:16:10.000,101,11091169,13085,0,1712718969,12993.271199639996,126.56212388999847,53484.95505288001 2024-04-10,03:16:11.000,101,11091097,13445,0,1712718970,12993.26446333,126.55507475999912,53484.91313016001 2024-04-10,03:16:12.000,101,11091157,13765,0,1712718971,12993.271199639996,126.57622215000447,53484.90614304001 2024-04-10,03:16:13.000,101,11091138,13445,0,1712718972,12993.311617499996,126.58327128000383,53484.94806576 2024-04-10,03:16:14.000,101,11091131,13285,0,1712718973,12993.352035359996,126.59032041000319,53484.88518168001 2024-04-10,03:16:15.000,101,11091171,13165,0,1712718974,12993.34529905,126.58327128000383,53484.892168800005 2024-04-10,03:16:16.000,101,11091150,13285,0,1712718975,12993.331826429996,126.59032041000319,53484.89915592 2024-04-10,03:16:17.000,101,11091130,13605,0,1712718976,12993.338562739991,126.61851693000062,53484.892168800005 2024-04-10,03:16:18.000,101,11091153,13445,0,1712718977,12993.392453219996,126.62556605999998,53484.9271044 2024-04-10,03:16:19.000,101,11091150,13245,0,1712718978,12993.338562739991,126.61851693000062,53484.88518168001 2024-04-10,03:16:20.000,101,11091128,13245,0,1712718979,12993.34529905,126.6044186700019,53484.91313016001 2024-04-10,03:16:21.000,101,11091134,13245,0,1712718980,12993.358771669991,126.61851693000062,53484.90614304001 2024-04-10,03:16:22.000,101,11091132,13405,0,1712718981,12993.392453219996,126.6044186700019,53484.90614304001 2024-04-10,03:16:23.000,101,11091161,13245,0,1712718982,12993.439607389992,126.59736954000255,53484.87819456 2024-04-10,03:16:24.000,101,11091131,13565,0,1712718983,12993.466552630001,126.59736954000255,53484.86422032001 2024-04-10,03:16:25.000,101,11091120,13325,0,1712718984,12993.446343700001,126.57622215000447,53484.87819456 2024-04-10,03:16:26.000,101,11091132,13725,0,1712718985,12993.500234179992,126.52687824000168,53484.892168800005 2024-04-10,03:16:27.000,101,11091157,13405,0,1712718986,12993.513706799997,126.53392737000104,53484.843258960005 2024-04-10,03:16:28.000,101,11091084,13565,0,1712718987,12993.540652039992,126.44933781000145,53484.87120744 2024-04-10,03:16:29.000,101,11091122,13605,0,1712718988,12993.567597280002,126.46343607000017,53484.843258960005 2024-04-10,03:16:30.000,101,11091180,13285,0,1712718989,12993.574333589997,126.42819042000338,53484.794349120006 2024-04-10,03:16:31.000,101,11091168,13285,0,1712718990,12993.567597280002,126.42114129000402,53484.85024608 2024-04-10,03:16:32.000,101,11091176,13325,0,1712718991,12993.560860969992,126.38589563999994,53484.86422032001 2024-04-10,03:16:33.000,101,11091165,13725,0,1712718992,12993.560860969992,126.33655173000443,53484.86422032001 2024-04-10,03:16:34.000,101,11091148,13085,0,1712718993,12993.574333589997,126.30835520999972,53484.9271044 2024-04-10,03:16:35.000,101,11091099,13205,0,1712718994,12993.601278829992,126.28720782000164,53484.87819456 2024-04-10,03:16:36.000,101,11091124,13525,0,1712718995,12993.560860969992,126.28720782000164,53484.941078640004 2024-04-10,03:16:37.000,101,11091124,13525,0,1712718996,12993.594542519997,126.24491303999821,53484.87120744 2024-04-10,03:16:38.000,101,11091146,13405,0,1712718997,12993.621487759992,126.20966739000141,53484.85024608 2024-04-10,03:16:39.000,101,11091126,13525,0,1712718998,12993.614751449997,126.16737260999798,53484.892168800005 2024-04-10,03:16:40.000,101,11091164,13525,0,1712718999,12993.655169309997,126.16032347999862,53484.87819456 2024-04-10,03:16:41.000,101,11091150,13285,0,1712719000,12993.641696689992,126.16737260999798,53484.82928472 2024-04-10,03:16:42.000,101,11091174,13645,0,1712719001,12993.614751449997,126.13917609000055,53484.8222976 2024-04-10,03:16:43.000,101,11091116,13405,0,1712719002,12993.621487759992,126.12507783000183,53484.8222976 2024-04-10,03:16:44.000,101,11091152,13325,0,1712719003,12993.608015140002,126.07573391999904,53484.81531048001 2024-04-10,03:16:45.000,101,11091174,13245,0,1712719004,12993.581069899992,126.0827830499984,53484.83627184001 2024-04-10,03:16:46.000,101,11091140,13605,0,1712719005,12993.608015140002,126.04048827000224,53484.88518168001 2024-04-10,03:16:47.000,101,11091098,13285,0,1712719006,12993.581069899992,126.00524261999817,53484.82928472 2024-04-10,03:16:48.000,101,11091165,13365,0,1712719007,12993.581069899992,126.03343914000288,53484.87819456 2024-04-10,03:16:49.000,101,11091094,13725,0,1712719008,12993.587806210002,125.95589871000266,53484.8572332 2024-04-10,03:16:50.000,101,11091104,13245,0,1712719009,12993.594542519997,125.97704610000073,53484.88518168001 2024-04-10,03:16:51.000,101,11091156,13245,0,1712719010,12993.547388350002,125.92770218999794,53484.91313016001 2024-04-10,03:16:52.000,101,11091137,13845,0,1712719011,12993.574333589997,125.93475132000458,53484.843258960005 2024-04-10,03:16:53.000,101,11091118,13525,0,1712719012,12993.587806210002,125.91360392999923,53484.92011728 2024-04-10,03:16:54.000,101,11091099,13445,0,1712719013,12993.628224070002,125.92065305999859,53484.87819456 2024-04-10,03:16:55.000,101,11091180,13485,0,1712719014,12993.601278829992,125.93475132000458,53484.85024608 2024-04-10,03:16:56.000,101,11091138,13205,0,1712719015,12993.641696689992,125.88540741000179,53484.82928472 2024-04-10,03:16:57.000,101,11091152,13525,0,1712719016,12993.621487759992,125.89950567000051,53484.843258960005 2024-04-10,03:16:58.000,101,11091116,13765,0,1712719017,12993.621487759992,125.93475132000458,53484.82928472 2024-04-10,03:16:59.000,101,11091163,13285,0,1712719018,12993.621487759992,125.91360392999923,53484.843258960005 2024-04-10,03:17:00.000,101,11091147,13245,0,1712719019,12993.614751449997,125.89950567000051,53484.8572332 2024-04-10,03:17:01.000,101,11091161,13685,0,1712719020,12993.641696689992,125.89245654000115,53484.81531048001 2024-04-10,03:17:02.000,101,11091166,13285,0,1712719021,12993.567597280002,125.89245654000115,53484.81531048001 2024-04-10,03:17:03.000,101,11091095,13765,0,1712719022,12993.594542519997,125.88540741000179,53484.87819456 2024-04-10,03:17:04.000,101,11091101,13525,0,1712719023,12993.628224070002,125.89245654000115,53484.83627184001 2024-04-10,03:17:05.000,101,11091140,13285,0,1712719024,12993.601278829992,125.85721089000435,53484.87120744 2024-04-10,03:17:06.000,101,11091133,13285,0,1712719025,12993.614751449997,125.85016175999772,53484.82928472 2024-04-10,03:17:07.000,101,11091118,13605,0,1712719026,12993.608015140002,125.84311262999836,53484.80133624 2024-04-10,03:17:08.000,101,11091163,13085,0,1712719027,12993.641696689992,125.82901436999964,53484.80133624 2024-04-10,03:17:09.000,101,11091152,13405,0,1712719028,12993.668641930002,125.8008178500022,53484.82928472 2024-04-10,03:17:10.000,101,11091133,13165,0,1712719029,12993.702323479993,125.81491611000092,53484.80832336 2024-04-10,03:17:11.000,101,11091112,13525,0,1712719030,12993.661905619992,125.78671959000349,53484.82928472 2024-04-10,03:17:12.000,101,11091151,13725,0,1712719031,12993.682114549993,125.79376872000284,53484.773387760004 2024-04-10,03:17:13.000,101,11091126,13285,0,1712719032,12993.715796099998,125.78671959000349,53484.80133624 2024-04-10,03:17:14.000,101,11091148,13405,0,1712719033,12993.756213959998,125.77967046000413,53484.76640064001 2024-04-10,03:17:15.000,101,11091163,13565,0,1712719034,12993.749477650003,125.8008178500022,53484.83627184001 2024-04-10,03:17:16.000,101,11091140,13525,0,1712719035,12993.803368129993,125.80786698000156,53484.82928472 2024-04-10,03:17:17.000,101,11091164,13445,0,1712719036,12993.803368129993,125.82196524000028,53484.82928472 2024-04-10,03:17:18.000,101,11091146,13245,0,1712719037,12993.823577059993,125.81491611000092,53484.80133624 2024-04-10,03:17:19.000,101,11091166,13365,0,1712719038,12993.857258609998,125.84311262999836,53484.794349120006 2024-04-10,03:17:20.000,101,11091191,13645,0,1712719039,12993.857258609998,125.8008178500022,53484.8572332 2024-04-10,03:17:21.000,101,11091129,13685,0,1712719040,12993.863994919993,125.85721089000435,53484.8222976 2024-04-10,03:17:22.000,101,11091118,13405,0,1712719041,12993.870731229988,125.85721089000435,53484.843258960005 2024-04-10,03:17:23.000,101,11091167,13645,0,1712719042,12993.890940159989,125.82901436999964,53484.843258960005 2024-04-10,03:17:24.000,101,11091166,13245,0,1712719043,12993.904412779993,125.836063499999,53484.81531048001 2024-04-10,03:17:25.000,101,11091169,13645,0,1712719044,12993.884203849993,125.87835828000243,53484.843258960005 2024-04-10,03:17:26.000,101,11091125,13485,0,1712719045,12993.850522299988,125.89950567000051,53484.8222976 2024-04-10,03:17:27.000,101,11091138,13925,0,1712719046,12993.837049679998,125.91360392999923,53484.87819456 2024-04-10,03:17:28.000,101,11091137,13685,0,1712719047,12993.830313369988,125.93475132000458,53484.85024608 2024-04-10,03:17:29.000,101,11091130,13405,0,1712719048,12993.857258609998,125.92770218999794,53484.82928472 2024-04-10,03:17:30.000,101,11091129,13645,0,1712719049,12993.877467539998,125.91360392999923,53484.85024608 2024-04-10,03:17:31.000,101,11091134,13405,0,1712719050,12993.863994919993,125.96294784000202,53484.88518168001 2024-04-10,03:17:32.000,101,11091168,13565,0,1712719051,12993.850522299988,125.93475132000458,53484.81531048001 2024-04-10,03:17:33.000,101,11091133,13405,0,1712719052,12993.870731229988,125.88540741000179,53484.843258960005 2024-04-10,03:17:34.000,101,11091140,13245,0,1712719053,12993.877467539998,125.91360392999923,53484.76640064001 2024-04-10,03:17:35.000,101,11091154,13325,0,1712719054,12993.877467539998,125.9488495800033,53484.8222976 2024-04-10,03:17:36.000,101,11091113,13445,0,1712719055,12993.863994919993,125.92770218999794,53484.8572332 2024-04-10,03:17:37.000,101,11091100,13405,0,1712719056,12993.863994919993,125.94180045000394,53484.8222976 2024-04-10,03:17:38.000,101,11091123,13285,0,1712719057,12993.830313369988,125.9488495800033,53484.8222976 2024-04-10,03:17:39.000,101,11091157,13285,0,1712719058,12993.837049679998,125.96294784000202,53484.87819456 2024-04-10,03:17:40.000,101,11091173,13485,0,1712719059,12993.830313369988,125.95589871000266,53484.8572332 2024-04-10,03:17:41.000,101,11091133,13445,0,1712719060,12993.870731229988,125.92770218999794,53484.86422032001 2024-04-10,03:17:42.000,101,11091192,13685,0,1712719061,12993.850522299988,125.96999697000138,53484.88518168001 2024-04-10,03:17:43.000,101,11091176,13405,0,1712719062,12993.837049679998,125.97704610000073,53484.87120744 2024-04-10,03:17:44.000,101,11091119,13285,0,1712719063,12993.830313369988,125.97704610000073,53484.81531048001 2024-04-10,03:17:45.000,101,11091128,13165,0,1712719064,12993.857258609998,125.99819348999881,53484.8222976 2024-04-10,03:17:46.000,101,11091143,13205,0,1712719065,12993.816840749998,125.9840952300001,53484.81531048001 2024-04-10,03:17:47.000,101,11091106,13285,0,1712719066,12993.803368129993,126.0122917500048,53484.8222976 2024-04-10,03:17:48.000,101,11091166,13245,0,1712719067,12993.789895509988,125.99114435999945,53484.85024608 2024-04-10,03:17:49.000,101,11091123,13445,0,1712719068,12993.803368129993,126.03343914000288,53484.82928472 2024-04-10,03:17:50.000,101,11091123,13565,0,1712719069,12993.810104439988,126.00524261999817,53484.843258960005 2024-04-10,03:17:51.000,101,11091159,13565,0,1712719070,12993.823577059993,126.03343914000288,53484.82928472 2024-04-10,03:17:52.000,101,11091131,13605,0,1712719071,12993.810104439988,126.01934088000417,53484.87120744 2024-04-10,03:17:53.000,101,11091155,13245,0,1712719072,12993.816840749998,126.04048827000224,53484.85024608 2024-04-10,03:17:54.000,101,11091116,13445,0,1712719073,12993.837049679998,126.0475374000016,53484.82928472 2024-04-10,03:17:55.000,101,11091160,13445,0,1712719074,12993.843785989993,126.04048827000224,53484.8222976 2024-04-10,03:17:56.000,101,11091162,13845,0,1712719075,12993.857258609998,126.01934088000417,53484.75941352 2024-04-10,03:17:57.000,101,11091160,13325,0,1712719076,12993.884203849993,126.0475374000016,53484.76640064001 2024-04-10,03:17:58.000,101,11091134,13365,0,1712719077,12993.931358019989,126.00524261999817,53484.76640064001 2024-04-10,03:17:59.000,101,11091169,13565,0,1712719078,12993.917885399998,126.02639001000352,53484.78736200001 2024-04-10,03:18:00.000,101,11091121,13445,0,1712719079,12993.931358019989,126.07573391999904,53484.773387760004 2024-04-10,03:18:01.000,101,11091170,13245,0,1712719080,12993.938094329998,126.06163566000032,53484.78736200001 2024-04-10,03:18:02.000,101,11091097,13245,0,1712719081,12993.951566949989,126.09688131000439,53484.76640064001 2024-04-10,03:18:03.000,101,11091095,13445,0,1712719082,12993.971775879989,126.08983217999776,53484.773387760004 2024-04-10,03:18:04.000,101,11091154,13365,0,1712719083,12993.985248499994,126.11097957000311,53484.773387760004 2024-04-10,03:18:05.000,101,11091123,13365,0,1712719084,12993.998721119999,126.11802870000247,53484.773387760004 2024-04-10,03:18:06.000,101,11091114,13645,0,1712719085,12993.958303259999,126.15327434999926,53484.81531048001 2024-04-10,03:18:07.000,101,11091077,13565,0,1712719086,12993.951566949989,126.16032347999862,53484.794349120006 2024-04-10,03:18:08.000,101,11091111,13405,0,1712719087,12994.018930049999,126.16737260999798,53484.78736200001 2024-04-10,03:18:09.000,101,11091188,13645,0,1712719088,12994.03240266999,126.15327434999926,53484.78736200001 2024-04-10,03:18:10.000,101,11091073,13645,0,1712719089,12994.039138979999,126.16737260999798,53484.80832336 2024-04-10,03:18:11.000,101,11091142,13525,0,1712719090,12994.066084219994,126.18147087000398,53484.82928472 2024-04-10,03:18:12.000,101,11091099,13645,0,1712719091,12994.025666359994,126.20966739000141,53484.78037488 2024-04-10,03:18:13.000,101,11091084,13805,0,1712719092,12994.025666359994,126.21671652000077,53484.81531048001 2024-04-10,03:18:14.000,101,11091142,13485,0,1712719093,12994.039138979999,126.18147087000398,53484.85024608 2024-04-10,03:18:15.000,101,11091117,13325,0,1712719094,12994.07282052999,126.23786390999885,53484.843258960005 2024-04-10,03:18:16.000,101,11091116,13805,0,1712719095,12994.1199747,126.24491303999821,53484.843258960005 2024-04-10,03:18:17.000,101,11091134,13485,0,1712719096,12994.146919939994,126.20966739000141,53484.80832336 2024-04-10,03:18:18.000,101,11091113,13445,0,1712719097,12994.187337799995,126.24491303999821,53484.75941352 2024-04-10,03:18:19.000,101,11091147,13445,0,1712719098,12994.22101935,126.24491303999821,53484.76640064001 2024-04-10,03:18:20.000,101,11091137,13565,0,1712719099,12994.23449196999,126.28015869000228,53484.73845216001 2024-04-10,03:18:21.000,101,11091091,13765,0,1712719100,12994.207546729995,126.26606043000356,53484.74543928001 2024-04-10,03:18:22.000,101,11091116,13565,0,1712719101,12994.22101935,126.30130608000036,53484.76640064001 2024-04-10,03:18:23.000,101,11091098,13325,0,1712719102,12994.26143721,126.31540433999908,53484.80133624 2024-04-10,03:18:24.000,101,11091140,13445,0,1712719103,12994.26143721,126.30835520999972,53484.80832336 2024-04-10,03:18:25.000,101,11091129,13485,0,1712719104,12994.25470089999,126.30130608000036,53484.81531048001 2024-04-10,03:18:26.000,101,11091091,13805,0,1712719105,12994.308591379995,126.28015869000228,53484.73845216001 2024-04-10,03:18:27.000,101,11091145,13325,0,1712719106,12994.30185507,126.294256950001,53484.724477920005 2024-04-10,03:18:28.000,101,11091113,13645,0,1712719107,12994.349009239995,126.30835520999972,53484.66159384 2024-04-10,03:18:29.000,101,11091160,13685,0,1712719108,12994.322064,126.30130608000036,53484.6825552 2024-04-10,03:18:30.000,101,11091178,13365,0,1712719109,12994.35574554999,126.34360086000379,53484.6825552 2024-04-10,03:18:31.000,101,11091125,13405,0,1712719110,12994.322064,126.34360086000379,53484.66159384 2024-04-10,03:18:32.000,101,11091121,13765,0,1712719111,12994.349009239995,126.38589563999994,53484.59172264 2024-04-10,03:18:33.000,101,11091088,13365,0,1712719112,12994.328800309995,126.41409216000466,53484.59172264 2024-04-10,03:18:34.000,101,11091169,13605,0,1712719113,12994.328800309995,126.3929447699993,53484.65460672 2024-04-10,03:18:35.000,101,11091140,13245,0,1712719114,12994.349009239995,126.36474825000187,53484.66159384 2024-04-10,03:18:36.000,101,11091141,13685,0,1712719115,12994.33553661999,126.41409216000466,53484.626658240006 2024-04-10,03:18:37.000,101,11091112,13325,0,1712719116,12994.36248186,126.45638694000081,53484.59172264 2024-04-10,03:18:38.000,101,11091110,13445,0,1712719117,12994.37595447999,126.42819042000338,53484.556787040005 2024-04-10,03:18:39.000,101,11091116,13085,0,1712719118,12994.349009239995,126.41409216000466,53484.63364536 2024-04-10,03:18:40.000,101,11091173,13285,0,1712719119,12994.322064,126.42114129000402,53484.66858096001 2024-04-10,03:18:41.000,101,11091158,13245,0,1712719120,12994.33553661999,126.47048519999953,53484.61967112001 2024-04-10,03:18:42.000,101,11091089,13445,0,1712719121,12994.35574554999,126.45638694000081,53484.57774840001 2024-04-10,03:18:43.000,101,11091110,13445,0,1712719122,12994.35574554999,126.49163259000488,53484.56377416 2024-04-10,03:18:44.000,101,11091213,13245,0,1712719123,12994.349009239995,126.5057308500036,53484.61967112001 2024-04-10,03:18:45.000,101,11091137,13525,0,1712719124,12994.38269079,126.52687824000168,53484.63364536 2024-04-10,03:18:46.000,101,11091142,13285,0,1712719125,12994.409636029995,126.55507475999912,53484.64063248 2024-04-10,03:18:47.000,101,11091170,13565,0,1712719126,12994.38269079,126.49868172000424,53484.56377416 2024-04-10,03:18:48.000,101,11091141,13165,0,1712719127,12994.409636029995,126.56212388999847,53484.64761960001 2024-04-10,03:18:49.000,101,11091159,13525,0,1712719128,12994.389427099995,126.5409765000004,53484.66858096001 2024-04-10,03:18:50.000,101,11091098,13405,0,1712719129,12994.38269079,126.59736954000255,53484.605696880004 2024-04-10,03:18:51.000,101,11091157,13485,0,1712719130,12994.39616340999,126.58327128000383,53484.63364536 2024-04-10,03:18:52.000,101,11091154,13365,0,1712719131,12994.35574554999,126.62556605999998,53484.63364536 2024-04-10,03:18:53.000,101,11091129,13525,0,1712719132,12994.308591379995,126.61851693000062,53484.68954232 2024-04-10,03:18:54.000,101,11091154,13685,0,1712719133,12994.369218169995,126.63261518999934,53484.63364536 2024-04-10,03:18:55.000,101,11091162,13685,0,1712719134,12994.369218169995,126.66786084000341,53484.64063248 2024-04-10,03:18:56.000,101,11091157,13565,0,1712719135,12994.38269079,126.64671344999806,53484.612684 2024-04-10,03:18:57.000,101,11091111,13205,0,1712719136,12994.37595447999,126.69605736000085,53484.52185144 2024-04-10,03:18:58.000,101,11091110,13285,0,1712719137,12994.40289972,126.71720474999893,53484.50089008001 2024-04-10,03:18:59.000,101,11091168,13805,0,1712719138,12994.38269079,126.69605736000085,53484.53582568 2024-04-10,03:19:00.000,101,11091156,13925,0,1712719139,12994.39616340999,126.71720474999893,53484.52185144 2024-04-10,03:19:01.000,101,11091150,13365,0,1712719140,12994.389427099995,126.73835214000428,53484.507877200005 2024-04-10,03:19:02.000,101,11091154,13605,0,1712719141,12994.389427099995,126.71015561999957,53484.48691584 2024-04-10,03:19:03.000,101,11091184,13445,0,1712719142,12994.429844959996,126.73835214000428,53484.50089008001 2024-04-10,03:19:04.000,101,11091160,13285,0,1712719143,12994.450053889996,126.78064692000044,53484.4729416 2024-04-10,03:19:05.000,101,11091134,13245,0,1712719144,12994.41637233999,126.752450400003,53484.42403176 2024-04-10,03:19:06.000,101,11091101,13765,0,1712719145,12994.42310865,126.76654866000172,53484.507877200005 2024-04-10,03:19:07.000,101,11091122,13445,0,1712719146,12994.409636029995,126.79474517999915,53484.46595448 2024-04-10,03:19:08.000,101,11091167,13645,0,1712719147,12994.409636029995,126.79474517999915,53484.43101888001 2024-04-10,03:19:09.000,101,11091165,13285,0,1712719148,12994.44331758,126.78064692000044,53484.48691584 2024-04-10,03:19:10.000,101,11091117,13805,0,1712719149,12994.470262819996,126.78064692000044,53484.4729416 2024-04-10,03:19:11.000,101,11091135,13205,0,1712719150,12994.44331758,126.82294170000387,53484.44499312 2024-04-10,03:19:12.000,101,11091192,13285,0,1712719151,12994.43658126999,126.79474517999915,53484.46595448 2024-04-10,03:19:13.000,101,11091194,13485,0,1712719152,12994.48373544,126.82294170000387,53484.42403176 2024-04-10,03:19:14.000,101,11091106,13285,0,1712719153,12994.43658126999,126.84408909000194,53484.458967360006 2024-04-10,03:19:15.000,101,11091145,13685,0,1712719154,12994.497208059991,126.82294170000387,53484.43101888001 2024-04-10,03:19:16.000,101,11091197,13605,0,1712719155,12994.47699912999,126.82294170000387,53484.458967360006 2024-04-10,03:19:17.000,101,11091097,13565,0,1712719156,12994.470262819996,126.82999083000323,53484.42403176 2024-04-10,03:19:18.000,101,11091155,13765,0,1712719157,12994.45679019999,126.82999083000323,53484.37512192 2024-04-10,03:19:19.000,101,11091135,13525,0,1712719158,12994.47699912999,126.85818735000066,53484.41005752001 2024-04-10,03:19:20.000,101,11091161,13285,0,1712719159,12994.45679019999,126.87933473999874,53484.34717344 2024-04-10,03:19:21.000,101,11091177,13565,0,1712719160,12994.490471749996,126.8511382200013,53484.37512192 2024-04-10,03:19:22.000,101,11091156,13685,0,1712719161,12994.48373544,126.86523648000002,53484.35416056 2024-04-10,03:19:23.000,101,11091159,13565,0,1712719162,12994.497208059991,126.84408909000194,53484.35416056 2024-04-10,03:19:24.000,101,11091108,13645,0,1712719163,12994.48373544,126.87228560999938,53484.34717344 2024-04-10,03:19:25.000,101,11091138,13565,0,1712719164,12994.497208059991,126.85818735000066,53484.389096160005 2024-04-10,03:19:26.000,101,11091091,13725,0,1712719165,12994.50394437,126.82294170000387,53484.32621208 2024-04-10,03:19:27.000,101,11091141,13565,0,1712719166,12994.537625919991,126.87228560999938,53484.34717344 2024-04-10,03:19:28.000,101,11091174,13485,0,1712719167,12994.551098539996,126.86523648000002,53484.35416056 2024-04-10,03:19:29.000,101,11091103,13365,0,1712719168,12994.611725329996,126.90753126000345,53484.42403176 2024-04-10,03:19:30.000,101,11091108,13525,0,1712719169,12994.571307469996,126.86523648000002,53484.37512192 2024-04-10,03:19:31.000,101,11091125,13165,0,1712719170,12994.5241533,126.8863838699981,53484.33319920001 2024-04-10,03:19:32.000,101,11091157,13325,0,1712719171,12994.537625919991,126.9004821300041,53484.35416056 2024-04-10,03:19:33.000,101,11091151,13725,0,1712719172,12994.551098539996,126.9004821300041,53484.28428936001 2024-04-10,03:19:34.000,101,11091151,13925,0,1712719173,12994.584780090001,126.90753126000345,53484.34717344 2024-04-10,03:19:35.000,101,11091120,13525,0,1712719174,12994.551098539996,126.92867865000153,53484.291276480006 2024-04-10,03:19:36.000,101,11091125,13765,0,1712719175,12994.551098539996,126.92162952000217,53484.34717344 2024-04-10,03:19:37.000,101,11091067,13525,0,1712719176,12994.598252709991,126.95687516999897,53484.28428936001 2024-04-10,03:19:38.000,101,11091134,13205,0,1712719177,12994.598252709991,126.96392429999833,53484.31223784001 2024-04-10,03:19:39.000,101,11091115,13445,0,1712719178,12994.638670569992,126.96392429999833,53484.32621208 2024-04-10,03:19:40.000,101,11091164,13925,0,1712719179,12994.604989020001,126.97802256000432,53484.270315120004 2024-04-10,03:19:41.000,101,11091127,13485,0,1712719180,12994.591516399996,126.99212082000304,53484.30525072 2024-04-10,03:19:42.000,101,11091172,13285,0,1712719181,12994.611725329996,127.02736646999983,53484.2982636 2024-04-10,03:19:43.000,101,11091182,13365,0,1712719182,12994.611725329996,127.03441559999919,53484.28428936001 2024-04-10,03:19:44.000,101,11091126,13605,0,1712719183,12994.652143189996,127.07671038000262,53484.291276480006 2024-04-10,03:19:45.000,101,11091140,13645,0,1712719184,12994.712769979997,127.0626121200039,53484.31223784001 2024-04-10,03:19:46.000,101,11091176,12925,0,1712719185,12994.726242600002,127.09080864000134,53484.37512192 2024-04-10,03:19:47.000,101,11091087,13685,0,1712719186,12994.726242600002,127.12605428999814,53484.34717344 2024-04-10,03:19:48.000,101,11091165,13445,0,1712719187,12994.759924149992,127.15425081000285,53484.31922496 2024-04-10,03:19:49.000,101,11091142,14005,0,1712719188,12994.786869390002,127.12605428999814,53484.30525072 2024-04-10,03:19:50.000,101,11091130,13285,0,1712719189,12994.800342009992,127.17539820000093,53484.31223784001 2024-04-10,03:19:51.000,101,11091173,13365,0,1712719190,12994.807078320002,127.18244733000029,53484.34717344 2024-04-10,03:19:52.000,101,11091143,13285,0,1712719191,12994.793605699997,127.196545589999,53484.32621208 2024-04-10,03:19:53.000,101,11091160,13405,0,1712719192,12994.860968799992,127.22474211000372,53484.30525072 2024-04-10,03:19:54.000,101,11091146,13445,0,1712719193,12994.881177729992,127.22474211000372,53484.34717344 2024-04-10,03:19:55.000,101,11091169,13285,0,1712719194,12994.921595589993,127.23179124000308,53484.39608328 2024-04-10,03:19:56.000,101,11091179,13485,0,1712719195,12994.955277139998,127.25293863000115,53484.33319920001 2024-04-10,03:19:57.000,101,11091155,13245,0,1712719196,12995.009167619988,127.25293863000115,53484.41005752001 2024-04-10,03:19:58.000,101,11091184,13925,0,1712719197,12995.029376549988,127.25998776000051,53484.33319920001 2024-04-10,03:19:59.000,101,11091170,13845,0,1712719198,12995.029376549988,127.25998776000051,53484.42403176 2024-04-10,03:20:00.000,101,11091161,13445,0,1712719199,12995.042849169993,127.26703688999987,53484.389096160005 2024-04-10,03:20:01.000,101,11091161,13405,0,1712719200,12995.069794409988,127.28113514999859,53484.41704464 2024-04-10,03:20:02.000,101,11091125,13645,0,1712719201,12995.083267029993,127.26703688999987,53484.389096160005 2024-04-10,03:20:03.000,101,11091132,13565,0,1712719202,12995.116948579998,127.29523341000458,53484.42403176 2024-04-10,03:20:04.000,101,11091105,13405,0,1712719203,12995.157366439998,127.3093316700033,53484.44499312 2024-04-10,03:20:05.000,101,11091148,13525,0,1712719204,12995.191047989989,127.33752819000074,53484.458967360006 2024-04-10,03:20:06.000,101,11091150,13765,0,1712719205,12995.191047989989,127.32342993000202,53484.48691584 2024-04-10,03:20:07.000,101,11091107,13485,0,1712719206,12995.231465849989,127.35162644999946,53484.46595448 2024-04-10,03:20:08.000,101,11091182,13365,0,1712719207,12995.298828949999,127.37982297000417,53484.46595448 2024-04-10,03:20:09.000,101,11091148,13245,0,1712719208,12995.298828949999,127.37982297000417,53484.52883856001 2024-04-10,03:20:10.000,101,11091139,13045,0,1712719209,12995.33251049999,127.46441253000376,53484.5428128 2024-04-10,03:20:11.000,101,11091156,13525,0,1712719210,12995.35945574,127.46441253000376,53484.50089008001 2024-04-10,03:20:12.000,101,11091159,13125,0,1712719211,12995.41334621999,127.47851079000247,53484.57774840001 2024-04-10,03:20:13.000,101,11091197,13325,0,1712719212,12995.44029146,127.54195296000398,53484.51486432 2024-04-10,03:20:14.000,101,11091138,13365,0,1712719213,12995.487445629995,127.54195296000398,53484.58473552 2024-04-10,03:20:15.000,101,11091155,12925,0,1712719214,12995.48070932,127.5560512200027,53484.57076128001 2024-04-10,03:20:16.000,101,11091153,13485,0,1712719215,12995.52112718,127.5912968699995,53484.54979992001 2024-04-10,03:20:17.000,101,11091156,13405,0,1712719216,12995.51439086999,127.5912968699995,53484.54979992001 2024-04-10,03:20:18.000,101,11091137,13605,0,1712719217,12995.55480872999,127.60539512999821,53484.556787040005 2024-04-10,03:20:19.000,101,11091093,13565,0,1712719218,12995.6019629,127.59834599999886,53484.59870976001 2024-04-10,03:20:20.000,101,11091192,13485,0,1712719219,12995.65585337999,127.61949339000421,53484.56377416 2024-04-10,03:20:21.000,101,11091137,13325,0,1712719220,12995.709743859996,127.61949339000421,53484.605696880004 2024-04-10,03:20:22.000,101,11091146,13285,0,1712719221,12995.74342541,127.61244426000485,53484.58473552 2024-04-10,03:20:23.000,101,11091176,13405,0,1712719222,12995.770370649996,127.61949339000421,53484.612684 2024-04-10,03:20:24.000,101,11091155,13285,0,1712719223,12995.837733749991,127.64768991000165,53484.626658240006 2024-04-10,03:20:25.000,101,11091153,13205,0,1712719224,12995.844470060001,127.63359165000293,53484.6825552 2024-04-10,03:20:26.000,101,11091176,13725,0,1712719225,12995.878151609992,127.61949339000421,53484.675568080005 2024-04-10,03:20:27.000,101,11091173,13365,0,1712719226,12995.905096850001,127.67588642999908,53484.65460672 2024-04-10,03:20:28.000,101,11091143,13365,0,1712719227,12995.918569469992,127.66178817000036,53484.6825552 2024-04-10,03:20:29.000,101,11091134,13445,0,1712719228,12995.972459949997,127.6899846899978,53484.626658240006 2024-04-10,03:20:30.000,101,11091091,13445,0,1712719229,12995.992668879997,127.7040829500038,53484.675568080005 2024-04-10,03:20:31.000,101,11091116,13645,0,1712719230,12996.019614119992,127.69703382000444,53484.71050368 2024-04-10,03:20:32.000,101,11091140,13525,0,1712719231,12996.039823049992,127.71113208000315,53484.63364536 2024-04-10,03:20:33.000,101,11091134,13405,0,1712719232,12996.053295669997,127.73227947000123,53484.675568080005 2024-04-10,03:20:34.000,101,11091143,13205,0,1712719233,12996.080240909992,127.73932860000059,53484.6825552 2024-04-10,03:20:35.000,101,11091117,13605,0,1712719234,12996.140867699993,127.78867251000338,53484.66858096001 2024-04-10,03:20:36.000,101,11091117,14125,0,1712719235,12996.140867699993,127.78162338000402,53484.71050368 2024-04-10,03:20:37.000,101,11091145,13445,0,1712719236,12996.188021870003,127.80981990000146,53484.71749080001 2024-04-10,03:20:38.000,101,11091139,13565,0,1712719237,12996.228439729988,127.83096728999953,53484.7524264 2024-04-10,03:20:39.000,101,11091111,13405,0,1712719238,12996.241912349993,127.82391816000018,53484.724477920005 2024-04-10,03:20:40.000,101,11091146,13885,0,1712719239,12996.309275449988,127.85211468000489,53484.74543928001 2024-04-10,03:20:41.000,101,11091155,13765,0,1712719240,12996.302539139993,127.88031120000232,53484.773387760004 2024-04-10,03:20:42.000,101,11091101,13605,0,1712719241,12996.322748069993,127.8662129400036,53484.78037488 2024-04-10,03:20:43.000,101,11091125,13605,0,1712719242,12996.336220689998,127.88736033000168,53484.83627184001 2024-04-10,03:20:44.000,101,11091137,13445,0,1712719243,12996.369902239989,127.88736033000168,53484.892168800005 2024-04-10,03:20:45.000,101,11091083,13285,0,1712719244,12996.417056409999,127.89440946000104,53484.8222976 2024-04-10,03:20:46.000,101,11091122,13565,0,1712719245,12996.47094688999,127.90850771999976,53484.86422032001 2024-04-10,03:20:47.000,101,11091151,13605,0,1712719246,12996.518101059999,127.90850771999976,53484.86422032001 2024-04-10,03:20:48.000,101,11091129,13245,0,1712719247,12996.504628439994,127.97899902000063,53484.86422032001 2024-04-10,03:20:49.000,101,11091138,13245,0,1712719248,12996.59893678,127.94375337000383,53484.82928472 2024-04-10,03:20:50.000,101,11091130,13405,0,1712719249,12996.63935464,127.95785163000255,53484.87819456 2024-04-10,03:20:51.000,101,11091080,13485,0,1712719250,12996.61240939999,127.95080250000319,53484.8572332 2024-04-10,03:20:52.000,101,11091136,13445,0,1712719251,12996.69324511999,128.00719553999807,53484.843258960005 2024-04-10,03:20:53.000,101,11091154,13485,0,1712719252,12996.71345404999,128.0142446700047,53484.87819456 2024-04-10,03:20:54.000,101,11091123,13645,0,1712719253,12996.767344529995,128.00719553999807,53484.95505288001 2024-04-10,03:20:55.000,101,11091105,13565,0,1712719254,12996.807762389995,128.06358858000021,53485.00396272001 2024-04-10,03:20:56.000,101,11091121,13725,0,1712719255,12996.787553459995,128.02834293000342,53484.941078640004 2024-04-10,03:20:57.000,101,11091104,13485,0,1712719256,12996.868389179996,128.04244119000214,53485.04588544 2024-04-10,03:20:58.000,101,11091135,13405,0,1712719257,12996.90207073,128.0847359699983,53485.02492408 2024-04-10,03:20:59.000,101,11091168,13565,0,1712719258,12996.935752279991,128.07063770999957,53485.05287256001 2024-04-10,03:21:00.000,101,11091151,13525,0,1712719259,12996.955961209991,128.07768683999893,53485.05287256001 2024-04-10,03:21:01.000,101,11091092,13285,0,1712719260,12997.009851689996,128.07768683999893,53485.18562784 2024-04-10,03:21:02.000,101,11091150,13365,0,1712719261,12997.070478479996,128.12703075000172,53485.15069224001 2024-04-10,03:21:03.000,101,11091129,13245,0,1712719262,12997.110896339997,128.0988342300043,53485.12274376001 2024-04-10,03:21:04.000,101,11091165,13445,0,1712719263,12997.131105269997,128.0988342300043,53485.2065892 2024-04-10,03:21:05.000,101,11091122,13205,0,1712719264,12997.178259439992,128.12703075000172,53485.17165360001 2024-04-10,03:21:06.000,101,11091086,13325,0,1712719265,12997.238886229992,128.13407988000108,53485.22056344001 2024-04-10,03:21:07.000,101,11091169,13445,0,1712719266,12997.292776709997,128.1481781399998,53485.18562784 2024-04-10,03:21:08.000,101,11091140,13805,0,1712719267,12997.312985639997,128.1481781399998,53485.21357632 2024-04-10,03:21:09.000,101,11091157,13245,0,1712719268,12997.333194569997,128.16227639999852,53485.22056344001 2024-04-10,03:21:10.000,101,11091129,13885,0,1712719269,12997.360139809993,128.18342379000387,53485.26947328001 2024-04-10,03:21:11.000,101,11091114,13565,0,1712719270,12997.414030289998,128.1975220500026,53485.24152480001 2024-04-10,03:21:12.000,101,11091152,13325,0,1712719271,12997.454448149998,128.22571857000003,53485.28344752 2024-04-10,03:21:13.000,101,11091120,13325,0,1712719272,12997.488129699988,128.23276769999939,53485.26248616 2024-04-10,03:21:14.000,101,11091150,13485,0,1712719273,12997.474657079998,128.2962098700009,53485.24851192001 2024-04-10,03:21:15.000,101,11091140,13405,0,1712719274,12997.521811249993,128.28916074000153,53485.276460400004 2024-04-10,03:21:16.000,101,11091116,13765,0,1712719275,12997.535283869998,128.2962098700009,53485.32537024 2024-04-10,03:21:17.000,101,11091108,13405,0,1712719276,12997.595910659998,128.28211161000218,53485.30440888 2024-04-10,03:21:18.000,101,11091118,13485,0,1712719277,12997.622855899994,128.32440638999833,53485.31838312001 2024-04-10,03:21:19.000,101,11091132,13365,0,1712719278,12997.629592209989,128.3103081299996,53485.33235736 2024-04-10,03:21:20.000,101,11091133,13245,0,1712719279,12997.676746379999,128.28211161000218,53485.31838312001 2024-04-10,03:21:21.000,101,11091147,13285,0,1712719280,12997.703691619994,128.23276769999939,53485.38825432001 2024-04-10,03:21:22.000,101,11091182,13485,0,1712719281,12997.723900549994,128.2962098700009,53485.42318992 2024-04-10,03:21:23.000,101,11091130,13485,0,1712719282,12997.71042792999,128.2962098700009,53485.3812672 2024-04-10,03:21:24.000,101,11091093,13685,0,1712719283,12997.737373169999,128.25391509000474,53485.40921568001 2024-04-10,03:21:25.000,101,11091118,12925,0,1712719284,12997.744109479994,128.25391509000474,53485.42318992 2024-04-10,03:21:26.000,101,11091101,12925,0,1712719285,12997.7575821,128.27506248000282,53485.43017704 2024-04-10,03:21:27.000,101,11091127,13405,0,1712719286,12997.784527339994,128.2468659599981,53485.33934448001 2024-04-10,03:21:28.000,101,11091155,13605,0,1712719287,12997.81147257999,128.2116203100013,53485.47209976 2024-04-10,03:21:29.000,101,11091106,13605,0,1712719288,12997.83841782,128.20457118000195,53485.41620280001 2024-04-10,03:21:30.000,101,11091138,13365,0,1712719289,12997.83168150999,128.21866944000067,53485.43017704 2024-04-10,03:21:31.000,101,11091130,13405,0,1712719290,12997.845154129995,128.21866944000067,53485.43017704 2024-04-10,03:21:32.000,101,11091144,13285,0,1712719291,12997.865363059995,128.22571857000003,53485.43017704 2024-04-10,03:21:33.000,101,11091130,13485,0,1712719292,12997.87883568,128.22571857000003,53485.45812552001 2024-04-10,03:21:34.000,101,11091066,13605,0,1712719293,12997.91925354,128.23981682999874,53485.47209976 2024-04-10,03:21:35.000,101,11091135,13445,0,1712719294,12997.925989849995,128.25391509000474,53485.48607400001 2024-04-10,03:21:36.000,101,11091116,13205,0,1712719295,12997.87209936999,128.2468659599981,53485.48607400001 2024-04-10,03:21:37.000,101,11091147,13445,0,1712719296,12997.925989849995,128.23981682999874,53485.49306112 2024-04-10,03:21:38.000,101,11091072,13685,0,1712719297,12997.97314401999,128.26801335000346,53485.47209976 2024-04-10,03:21:39.000,101,11091125,13245,0,1712719298,12997.9596714,128.2962098700009,53485.514022480005 2024-04-10,03:21:40.000,101,11091104,13445,0,1712719299,12997.9596714,128.32440638999833,53485.50703536001 2024-04-10,03:21:41.000,101,11091096,13165,0,1712719300,12997.966407709995,128.28916074000153,53485.514022480005 2024-04-10,03:21:42.000,101,11091112,13365,0,1712719301,12997.95293508999,128.3103081299996,53485.54895808 2024-04-10,03:21:43.000,101,11091139,13365,0,1712719302,12997.97314401999,128.33850465000432,53485.58389368001 2024-04-10,03:21:44.000,101,11091099,13565,0,1712719303,12998.006825569995,128.34555378000368,53485.53498384001 2024-04-10,03:21:45.000,101,11091099,13245,0,1712719304,12998.01356187999,128.35260291000304,53485.50004824 2024-04-10,03:21:46.000,101,11091147,13485,0,1712719305,12997.97988033,128.37375030000112,53485.58389368001 2024-04-10,03:21:47.000,101,11091107,13285,0,1712719306,12997.99335294999,128.3948976899992,53485.53498384001 2024-04-10,03:21:48.000,101,11091120,13325,0,1712719307,12998.027034499995,128.37375030000112,53485.54197096 2024-04-10,03:21:49.000,101,11091131,13405,0,1712719308,12998.02029819,128.40194681999856,53485.56991944 2024-04-10,03:21:50.000,101,11091141,13245,0,1712719309,12998.02029819,128.38079943000048,53485.58389368001 2024-04-10,03:21:51.000,101,11091097,13205,0,1712719310,12998.03377080999,128.41604508000455,53485.57690656001 2024-04-10,03:21:52.000,101,11091186,13885,0,1712719311,12998.027034499995,128.3948976899992,53485.54895808 2024-04-10,03:21:53.000,101,11091115,13725,0,1712719312,12998.04050712,128.3948976899992,53485.52799672 2024-04-10,03:21:54.000,101,11091102,13365,0,1712719313,12998.067452359996,128.38079943000048,53485.55594520001 2024-04-10,03:21:55.000,101,11091148,13645,0,1712719314,12998.09439759999,128.37375030000112,53485.58389368001 2024-04-10,03:21:56.000,101,11091172,13405,0,1712719315,12998.087661289996,128.34555378000368,53485.53498384001 2024-04-10,03:21:57.000,101,11091082,13685,0,1712719316,12998.08092498,128.3314555199977,53485.57690656001 2024-04-10,03:21:58.000,101,11091092,13565,0,1712719317,12998.09439759999,128.34555378000368,53485.57690656001 2024-04-10,03:21:59.000,101,11091100,13765,0,1712719318,12998.12134284,128.36670117000176,53485.55594520001 2024-04-10,03:22:00.000,101,11091122,13645,0,1712719319,12998.107870219996,128.35260291000304,53485.54197096 2024-04-10,03:22:01.000,101,11091131,13565,0,1712719320,12998.107870219996,128.31735725999897,53485.56991944 2024-04-10,03:22:02.000,101,11091120,13565,0,1712719321,12998.11460652999,128.31735725999897,53485.562932320005 2024-04-10,03:22:03.000,101,11091082,13285,0,1712719322,12998.14155177,128.3314555199977,53485.59786792 2024-04-10,03:22:04.000,101,11091103,13525,0,1712719323,12998.195442249991,128.36670117000176,53485.562932320005 2024-04-10,03:22:05.000,101,11091160,13205,0,1712719324,12998.14155177,128.3596520400024,53485.59786792 2024-04-10,03:22:06.000,101,11091077,13525,0,1712719325,12998.1617607,128.31735725999897,53485.57690656001 2024-04-10,03:22:07.000,101,11091117,13485,0,1712719326,12998.148288079996,128.34555378000368,53485.632803520006 2024-04-10,03:22:08.000,101,11091055,13365,0,1712719327,12998.18196963,128.31735725999897,53485.59786792 2024-04-10,03:22:09.000,101,11091095,13365,0,1712719328,12998.195442249991,128.2962098700009,53485.562932320005 2024-04-10,03:22:10.000,101,11091071,13485,0,1712719329,12998.18196963,128.2962098700009,53485.63979064 2024-04-10,03:22:11.000,101,11091117,13565,0,1712719330,12998.235860109991,128.30325900000025,53485.64677776 2024-04-10,03:22:12.000,101,11091083,13565,0,1712719331,12998.18196963,128.28211161000218,53485.60485504001 2024-04-10,03:22:13.000,101,11091098,13125,0,1712719332,12998.208914869996,128.3314555199977,53485.58389368001 2024-04-10,03:22:14.000,101,11091124,13405,0,1712719333,12998.222387490001,128.31735725999897,53485.56991944 2024-04-10,03:22:15.000,101,11091121,13805,0,1712719334,12998.208914869996,128.33850465000432,53485.611842160004 2024-04-10,03:22:16.000,101,11091128,13405,0,1712719335,12998.222387490001,128.3314555199977,53485.59786792 2024-04-10,03:22:17.000,101,11091130,13485,0,1712719336,12998.20217856,128.34555378000368,53485.60485504001 2024-04-10,03:22:18.000,101,11091110,13645,0,1712719337,12998.208914869996,128.33850465000432,53485.5908808 2024-04-10,03:22:19.000,101,11091156,13845,0,1712719338,12998.188705939996,128.3103081299996,53485.59786792 2024-04-10,03:22:20.000,101,11091090,13405,0,1712719339,12998.175233319991,128.33850465000432,53485.62581640001 2024-04-10,03:22:21.000,101,11091190,13525,0,1712719340,12998.208914869996,128.3314555199977,53485.660752 2024-04-10,03:22:22.000,101,11091100,13005,0,1712719341,12998.222387490001,128.33850465000432,53485.62581640001 2024-04-10,03:22:23.000,101,11091121,13565,0,1712719342,12998.222387490001,128.28916074000153,53485.61882928 2024-04-10,03:22:24.000,101,11091152,13285,0,1712719343,12998.188705939996,128.2962098700009,53485.611842160004 2024-04-10,03:22:25.000,101,11091129,13325,0,1712719344,12998.222387490001,128.31735725999897,53485.64677776 2024-04-10,03:22:26.000,101,11091102,13365,0,1712719345,12998.195442249991,128.27506248000282,53485.660752 2024-04-10,03:22:27.000,101,11091123,13645,0,1712719346,12998.1617607,128.27506248000282,53485.70267472001 2024-04-10,03:22:28.000,101,11091129,13485,0,1712719347,12998.208914869996,128.2962098700009,53485.64677776 2024-04-10,03:22:29.000,101,11091167,13525,0,1712719348,12998.208914869996,128.28211161000218,53485.63979064 2024-04-10,03:22:30.000,101,11091119,13605,0,1712719349,12998.20217856,128.2609642200041,53485.62581640001 2024-04-10,03:22:31.000,101,11091150,13525,0,1712719350,12998.222387490001,128.26801335000346,53485.66773912 2024-04-10,03:22:32.000,101,11091155,13605,0,1712719351,12998.195442249991,128.28916074000153,53485.60485504001 2024-04-10,03:22:33.000,101,11091078,13445,0,1712719352,12998.208914869996,128.3103081299996,53485.59786792 2024-04-10,03:22:34.000,101,11091121,13565,0,1712719353,12998.20217856,128.30325900000025,53485.63979064 2024-04-10,03:22:35.000,101,11091124,13445,0,1712719354,12998.208914869996,128.28916074000153,53485.68870048 2024-04-10,03:22:36.000,101,11091142,13245,0,1712719355,12998.215651179991,128.27506248000282,53485.632803520006 2024-04-10,03:22:37.000,101,11091140,13165,0,1712719356,12998.215651179991,128.2962098700009,53485.64677776 2024-04-10,03:22:38.000,101,11091136,13365,0,1712719357,12998.222387490001,128.28211161000218,53485.681713360005 2024-04-10,03:22:39.000,101,11091138,13525,0,1712719358,12998.235860109991,128.32440638999833,53485.70267472001 2024-04-10,03:22:40.000,101,11091112,13325,0,1712719359,12998.222387490001,128.3596520400024,53485.67472624001 2024-04-10,03:22:41.000,101,11091135,13605,0,1712719360,12998.249332729996,128.3314555199977,53485.70966184 2024-04-10,03:22:42.000,101,11091152,13565,0,1712719361,12998.208914869996,128.34555378000368,53485.68870048 2024-04-10,03:22:43.000,101,11091168,13245,0,1712719362,12998.242596420001,128.2962098700009,53485.71664896 2024-04-10,03:22:44.000,101,11091136,13685,0,1712719363,12998.229123799996,128.30325900000025,53485.72363608001 2024-04-10,03:22:45.000,101,11091154,13245,0,1712719364,12998.229123799996,128.32440638999833,53485.66773912 2024-04-10,03:22:46.000,101,11091140,13205,0,1712719365,12998.235860109991,128.35260291000304,53485.64677776 2024-04-10,03:22:47.000,101,11091154,13485,0,1712719366,12998.208914869996,128.33850465000432,53485.6956876 2024-04-10,03:22:48.000,101,11091160,13605,0,1712719367,12998.195442249991,128.3314555199977,53485.632803520006 2024-04-10,03:22:49.000,101,11091133,13605,0,1712719368,12998.148288079996,128.3314555199977,53485.66773912 2024-04-10,03:22:50.000,101,11091145,13285,0,1712719369,12998.128079149996,128.36670117000176,53485.72363608001 2024-04-10,03:22:51.000,101,11091182,13685,0,1712719370,12998.134815459991,128.3596520400024,53485.70267472001 2024-04-10,03:22:52.000,101,11091099,13325,0,1712719371,12998.155024389991,128.4230942100039,53485.6956876 2024-04-10,03:22:53.000,101,11091137,13685,0,1712719372,12998.175233319991,128.41604508000455,53485.70966184 2024-04-10,03:22:54.000,101,11091099,13725,0,1712719373,12998.18196963,128.40194681999856,53485.6956876 2024-04-10,03:22:55.000,101,11091142,13525,0,1712719374,12998.128079149996,128.4230942100039,53485.6956876 2024-04-10,03:22:56.000,101,11091117,13365,0,1712719375,12998.1617607,128.49358551000478,53485.730623200005 2024-04-10,03:22:57.000,101,11091117,13645,0,1712719376,12998.14155177,128.47948724999878,53485.74459744001 2024-04-10,03:22:58.000,101,11091141,13885,0,1712719377,12998.175233319991,128.45129073000135,53485.730623200005 2024-04-10,03:22:59.000,101,11091108,13245,0,1712719378,12998.18196963,128.48653637999814,53485.75158456001 2024-04-10,03:23:00.000,101,11091103,13845,0,1712719379,12998.18196963,128.47948724999878,53485.72363608001 2024-04-10,03:23:01.000,101,11091101,13405,0,1712719380,12998.14155177,128.49358551000478,53485.730623200005 2024-04-10,03:23:02.000,101,11091133,13285,0,1712719381,12998.134815459991,128.53588029000093,53485.72363608001 2024-04-10,03:23:03.000,101,11091120,13325,0,1712719382,12998.175233319991,128.5076837700035,53485.71664896 2024-04-10,03:23:04.000,101,11091129,13325,0,1712719383,12998.155024389991,128.52883116000157,53485.73761032 2024-04-10,03:23:05.000,101,11091148,13245,0,1712719384,12998.168497009996,128.5217820300022,53485.74459744001 2024-04-10,03:23:06.000,101,11091166,13725,0,1712719385,12998.168497009996,128.53588029000093,53485.73761032 2024-04-10,03:23:07.000,101,11091140,13605,0,1712719386,12998.128079149996,128.56407680999837,53485.681713360005 2024-04-10,03:23:08.000,101,11091129,13445,0,1712719387,12998.168497009996,128.58522420000372,53485.74459744001 2024-04-10,03:23:09.000,101,11091148,13365,0,1712719388,12998.1617607,128.57817507000436,53485.7655588 2024-04-10,03:23:10.000,101,11091133,13325,0,1712719389,12998.134815459991,128.54997854999965,53485.79350728001 2024-04-10,03:23:11.000,101,11091090,13485,0,1712719390,12998.14155177,128.58522420000372,53485.7655588 2024-04-10,03:23:12.000,101,11091142,13565,0,1712719391,12998.155024389991,128.61342072000116,53485.75158456001 2024-04-10,03:23:13.000,101,11091150,13365,0,1712719392,12998.14155177,128.59227333000308,53485.70267472001 2024-04-10,03:23:14.000,101,11091093,13565,0,1712719393,12998.107870219996,128.62046985000052,53485.70966184 2024-04-10,03:23:15.000,101,11091089,13325,0,1712719394,12998.09439759999,128.62751897999988,53485.730623200005 2024-04-10,03:23:16.000,101,11091121,13325,0,1712719395,12998.05397973999,128.6063715900018,53485.74459744001 2024-04-10,03:23:17.000,101,11091109,13405,0,1712719396,12998.05397973999,128.63456810999924,53485.74459744001 2024-04-10,03:23:18.000,101,11091105,13165,0,1712719397,12998.04050712,128.62046985000052,53485.78652016 2024-04-10,03:23:19.000,101,11091113,13605,0,1712719398,12998.00008926,128.62046985000052,53485.730623200005 2024-04-10,03:23:20.000,101,11091173,13685,0,1712719399,12998.027034499995,128.64866636999795,53485.78652016 2024-04-10,03:23:21.000,101,11091139,13525,0,1712719400,12998.04050712,128.63456810999924,53485.70966184 2024-04-10,03:23:22.000,101,11091138,13685,0,1712719401,12997.99335294999,128.63456810999924,53485.71664896 2024-04-10,03:23:23.000,101,11091131,13365,0,1712719402,12998.00008926,128.64866636999795,53485.73761032 2024-04-10,03:23:24.000,101,11091137,13165,0,1712719403,12998.006825569995,128.6698137600033,53485.73761032 2024-04-10,03:23:25.000,101,11091158,13165,0,1712719404,12997.986616639995,128.6557155000046,53485.6956876 2024-04-10,03:23:26.000,101,11091176,13245,0,1712719405,12997.97988033,128.67686289000267,53485.70267472001 2024-04-10,03:23:27.000,101,11091135,13765,0,1712719406,12997.95293508999,128.7050594100001,53485.70267472001 2024-04-10,03:23:28.000,101,11091133,13605,0,1712719407,12997.95293508999,128.71210853999946,53485.70966184 2024-04-10,03:23:29.000,101,11091165,13165,0,1712719408,12997.93946247,128.69801028000074,53485.6956876 2024-04-10,03:23:30.000,101,11091135,13245,0,1712719409,12997.91925354,128.7050594100001,53485.6956876 2024-04-10,03:23:31.000,101,11091163,13285,0,1712719410,12997.91925354,128.7050594100001,53485.681713360005 2024-04-10,03:23:32.000,101,11091110,13285,0,1712719411,12997.91925354,128.72620679999818,53485.66773912 2024-04-10,03:23:33.000,101,11091066,13765,0,1712719412,12997.966407709995,128.71210853999946,53485.67472624001 2024-04-10,03:23:34.000,101,11091170,13285,0,1712719413,12997.97314401999,128.71915766999882,53485.71664896 2024-04-10,03:23:35.000,101,11091164,13445,0,1712719414,12997.966407709995,128.74735419000353,53485.68870048 2024-04-10,03:23:36.000,101,11091181,13205,0,1712719415,12997.97314401999,128.77555071000097,53485.730623200005 2024-04-10,03:23:37.000,101,11091173,13565,0,1712719416,12997.91925354,128.7896489699997,53485.681713360005 2024-04-10,03:23:38.000,101,11091136,13125,0,1712719417,12997.97314401999,128.77555071000097,53485.72363608001 2024-04-10,03:23:39.000,101,11091111,13525,0,1712719418,12997.95293508999,128.7896489699997,53485.71664896 2024-04-10,03:23:40.000,101,11091111,13205,0,1712719419,12997.925989849995,128.8037472299984,53485.73761032 2024-04-10,03:23:41.000,101,11091138,13485,0,1712719420,12997.91925354,128.8530911400012,53485.68870048 2024-04-10,03:23:42.000,101,11091148,13685,0,1712719421,12997.93946247,128.8530911400012,53485.64677776 2024-04-10,03:23:43.000,101,11091124,13245,0,1712719422,12997.946198779995,128.87423852999927,53485.6956876 2024-04-10,03:23:44.000,101,11091186,13485,0,1712719423,12997.93272615999,128.86718939999992,53485.63979064 2024-04-10,03:23:45.000,101,11091147,13285,0,1712719424,12997.925989849995,128.8530911400012,53485.67472624001 2024-04-10,03:23:46.000,101,11091134,13725,0,1712719425,12997.905780919995,128.88128765999863,53485.70267472001 2024-04-10,03:23:47.000,101,11091142,13325,0,1712719426,12997.93946247,128.902435050004,53485.72363608001 2024-04-10,03:23:48.000,101,11091149,13685,0,1712719427,12997.97314401999,128.89538592000463,53485.74459744001 2024-04-10,03:23:49.000,101,11091132,13445,0,1712719428,12997.93272615999,128.902435050004,53485.72363608001 2024-04-10,03:23:50.000,101,11091161,13525,0,1712719429,12997.97988033,128.93063157000142,53485.77254592001 2024-04-10,03:23:51.000,101,11091131,13645,0,1712719430,12997.99335294999,128.93063157000142,53485.800494400006 2024-04-10,03:23:52.000,101,11091145,13725,0,1712719431,12997.93272615999,128.92358244000206,53485.800494400006 2024-04-10,03:23:53.000,101,11091125,13365,0,1712719432,12997.93272615999,128.93768070000078,53485.78652016 2024-04-10,03:23:54.000,101,11091166,13605,0,1712719433,12997.9596714,128.9517789599995,53485.779533040004 2024-04-10,03:23:55.000,101,11091161,13565,0,1712719434,12997.946198779995,128.9799754800042,53485.79350728001 2024-04-10,03:23:56.000,101,11091151,13605,0,1712719435,12997.9596714,128.95882808999886,53485.80748152 2024-04-10,03:23:57.000,101,11091163,13605,0,1712719436,12997.925989849995,128.96587721999822,53485.78652016 2024-04-10,03:23:58.000,101,11091153,13645,0,1712719437,12997.845154129995,128.9799754800042,53485.82844288 2024-04-10,03:23:59.000,101,11091151,13365,0,1712719438,12997.91925354,128.9799754800042,53485.7655588 2024-04-10,03:24:00.000,101,11091151,13445,0,1712719439,12997.946198779995,128.98702461000357,53485.86337848 2024-04-10,03:24:01.000,101,11091140,13325,0,1712719440,12997.966407709995,129.00817200000165,53485.79350728001 2024-04-10,03:24:02.000,101,11091142,13645,0,1712719441,12997.946198779995,129.0011228700023,53485.81446864 2024-04-10,03:24:03.000,101,11091138,13525,0,1712719442,12997.9596714,128.97292635000485,53485.84241712001 2024-04-10,03:24:04.000,101,11091133,13565,0,1712719443,12998.00008926,128.99407374000293,53485.85639136 2024-04-10,03:24:05.000,101,11091138,13685,0,1712719444,12997.99335294999,128.9517789599995,53485.87735272 2024-04-10,03:24:06.000,101,11091154,13405,0,1712719445,12998.04050712,129.0011228700023,53485.779533040004 2024-04-10,03:24:07.000,101,11091155,13445,0,1712719446,12998.03377080999,128.99407374000293,53485.81446864 2024-04-10,03:24:08.000,101,11091153,13525,0,1712719447,12998.01356187999,129.0011228700023,53485.87735272 2024-04-10,03:24:09.000,101,11091120,13765,0,1712719448,12998.05397973999,128.99407374000293,53485.80748152 2024-04-10,03:24:10.000,101,11091119,13245,0,1712719449,12998.03377080999,129.0011228700023,53485.82844288 2024-04-10,03:24:11.000,101,11091164,13445,0,1712719450,12998.08092498,128.97292635000485,53485.849404240005 2024-04-10,03:24:12.000,101,11091111,13565,0,1712719451,12998.07418866999,129.02931938999973,53485.82844288 2024-04-10,03:24:13.000,101,11091171,12965,0,1712719452,12998.04050712,129.00817200000165,53485.81446864 2024-04-10,03:24:14.000,101,11091140,13605,0,1712719453,12998.047243429995,129.00817200000165,53485.85639136 2024-04-10,03:24:15.000,101,11091147,13445,0,1712719454,12998.02029819,129.015221130001,53485.849404240005 2024-04-10,03:24:16.000,101,11091154,13405,0,1712719455,12998.047243429995,129.0504667799978,53485.83543 2024-04-10,03:24:17.000,101,11091161,13365,0,1712719456,12998.027034499995,129.02227026000037,53485.87036560001 2024-04-10,03:24:18.000,101,11091164,13405,0,1712719457,12998.04050712,129.015221130001,53485.85639136 2024-04-10,03:24:19.000,101,11091127,13405,0,1712719458,12998.03377080999,129.00817200000165,53485.87036560001 2024-04-10,03:24:20.000,101,11091141,13645,0,1712719459,12998.06071605,129.02931938999973,53485.83543 2024-04-10,03:24:21.000,101,11091120,13445,0,1712719460,12998.04050712,129.02931938999973,53485.82145576001 2024-04-10,03:24:22.000,101,11091135,13565,0,1712719461,12998.047243429995,129.04341764999845,53485.88433984 2024-04-10,03:24:23.000,101,11091115,13445,0,1712719462,12998.08092498,129.02227026000037,53485.88433984 2024-04-10,03:24:24.000,101,11091138,13165,0,1712719463,12998.10113391,129.02227026000037,53485.87735272 2024-04-10,03:24:25.000,101,11091132,13565,0,1712719464,12998.087661289996,129.0363685199991,53485.849404240005 2024-04-10,03:24:26.000,101,11091104,13605,0,1712719465,12998.08092498,129.02227026000037,53485.82145576001 2024-04-10,03:24:27.000,101,11091150,13525,0,1712719466,12998.09439759999,129.02931938999973,53485.82844288 2024-04-10,03:24:28.000,101,11091165,13565,0,1712719467,12998.067452359996,129.02227026000037,53485.83543 2024-04-10,03:24:29.000,101,11091127,13605,0,1712719468,12998.087661289996,129.00817200000165,53485.898314080005 2024-04-10,03:24:30.000,101,11091148,13685,0,1712719469,12998.09439759999,129.00817200000165,53485.84241712001 2024-04-10,03:24:31.000,101,11091194,13405,0,1712719470,12998.128079149996,129.0363685199991,53485.85639136 2024-04-10,03:24:32.000,101,11091178,13405,0,1712719471,12998.134815459991,129.05751591000444,53485.88433984 2024-04-10,03:24:33.000,101,11091177,13725,0,1712719472,12998.148288079996,129.00817200000165,53485.849404240005 2024-04-10,03:24:34.000,101,11091115,13325,0,1712719473,12998.168497009996,129.04341764999845,53485.85639136 2024-04-10,03:24:35.000,101,11091125,13285,0,1712719474,12998.128079149996,129.00817200000165,53485.87036560001 2024-04-10,03:24:36.000,101,11091121,13605,0,1712719475,12998.168497009996,129.02931938999973,53485.9053012 2024-04-10,03:24:37.000,101,11091143,13445,0,1712719476,12998.14155177,129.02227026000037,53485.83543 2024-04-10,03:24:38.000,101,11091136,13165,0,1712719477,12998.128079149996,129.02931938999973,53485.87036560001 2024-04-10,03:24:39.000,101,11091103,13565,0,1712719478,12998.175233319991,129.02227026000037,53485.88433984 2024-04-10,03:24:40.000,101,11091152,13485,0,1712719479,12998.188705939996,129.00817200000165,53485.947223920004 2024-04-10,03:24:41.000,101,11091189,13405,0,1712719480,12998.20217856,129.02931938999973,53485.93324968 2024-04-10,03:24:42.000,101,11091176,13605,0,1712719481,12998.229123799996,129.05751591000444,53485.92626256 2024-04-10,03:24:43.000,101,11091132,13085,0,1712719482,12998.235860109991,129.10685981999995,53485.83543 2024-04-10,03:24:44.000,101,11091169,13365,0,1712719483,12998.242596420001,129.0998106900006,53485.89132696001 2024-04-10,03:24:45.000,101,11091154,13245,0,1712719484,12998.229123799996,129.10685981999995,53485.9053012 2024-04-10,03:24:46.000,101,11091156,13285,0,1712719485,12998.222387490001,129.0998106900006,53485.87735272 2024-04-10,03:24:47.000,101,11091132,13165,0,1712719486,12998.249332729996,129.14210547000403,53485.86337848 2024-04-10,03:24:48.000,101,11091145,13405,0,1712719487,12998.249332729996,129.17030199000146,53485.87735272 2024-04-10,03:24:49.000,101,11091122,13685,0,1712719488,12998.235860109991,129.1632528600021,53485.91927544001 2024-04-10,03:24:50.000,101,11091112,13325,0,1712719489,12998.229123799996,129.17030199000146,53485.87735272 2024-04-10,03:24:51.000,101,11091142,13485,0,1712719490,12998.20217856,129.1632528600021,53485.87735272 2024-04-10,03:24:52.000,101,11091099,13405,0,1712719491,12998.235860109991,129.2125967700049,53485.89132696001 2024-04-10,03:24:53.000,101,11091180,13565,0,1712719492,12998.208914869996,129.1984985099989,53485.86337848 2024-04-10,03:24:54.000,101,11091110,13605,0,1712719493,12998.1617607,129.2266950300036,53485.92626256 2024-04-10,03:24:55.000,101,11091146,13565,0,1712719494,12998.14155177,129.23374416000297,53486.00312088 2024-04-10,03:24:56.000,101,11091162,13325,0,1712719495,12998.14155177,129.21964590000425,53485.98914664001 2024-04-10,03:24:57.000,101,11091135,13445,0,1712719496,12998.175233319991,129.2478424200017,53485.89132696001 2024-04-10,03:24:58.000,101,11091152,13565,0,1712719497,12998.256069039991,129.26898980999977,53485.91228832001 2024-04-10,03:24:59.000,101,11091175,13125,0,1712719498,12998.316695829992,129.27603893999913,53485.88433984 2024-04-10,03:25:00.000,101,11091154,13605,0,1712719499,12998.276277969991,129.27603893999913,53485.91228832001 2024-04-10,03:25:01.000,101,11091177,13525,0,1712719500,12998.296486899992,129.31833372000256,53485.94023680001 2024-04-10,03:25:02.000,101,11091169,13485,0,1712719501,12998.330168449997,129.29013719999784,53485.82844288 2024-04-10,03:25:03.000,101,11091136,13645,0,1712719502,12998.323432140001,129.27603893999913,53485.82844288 2024-04-10,03:25:04.000,101,11091150,13125,0,1712719503,12998.262805350001,129.25489155000105,53485.82844288 2024-04-10,03:25:05.000,101,11091155,13685,0,1712719504,12998.283014280001,129.29718633000448,53485.84241712001 2024-04-10,03:25:06.000,101,11091140,13325,0,1712719505,12998.330168449997,129.33948111000063,53485.83543 2024-04-10,03:25:07.000,101,11091128,13565,0,1712719506,12998.283014280001,129.3112845900032,53485.91228832001 2024-04-10,03:25:08.000,101,11091124,13445,0,1712719507,12998.316695829992,129.29013719999784,53485.95421104 2024-04-10,03:25:09.000,101,11091149,13325,0,1712719508,12998.309959519996,129.29013719999784,53485.92626256 2024-04-10,03:25:10.000,101,11091145,13685,0,1712719509,12998.316695829992,129.30423546000384,53485.91927544001 2024-04-10,03:25:11.000,101,11091191,13285,0,1712719510,12998.303223210001,129.29013719999784,53485.947223920004 2024-04-10,03:25:12.000,101,11091090,13325,0,1712719511,12998.323432140001,129.3112845900032,53485.91228832001 2024-04-10,03:25:13.000,101,11091167,13325,0,1712719512,12998.316695829992,129.29013719999784,53485.92626256 2024-04-10,03:25:14.000,101,11091127,13485,0,1712719513,12998.296486899992,129.29013719999784,53485.95421104 2024-04-10,03:25:15.000,101,11091163,13205,0,1712719514,12998.296486899992,129.31833372000256,53486.01010800001 2024-04-10,03:25:16.000,101,11091105,13525,0,1712719515,12998.309959519996,129.34653024,53486.02408224 2024-04-10,03:25:17.000,101,11091156,13085,0,1712719516,12998.303223210001,129.3747267600047,53485.968185280006 2024-04-10,03:25:18.000,101,11091195,13085,0,1712719517,12998.269541659996,129.3747267600047,53485.98914664001 2024-04-10,03:25:19.000,101,11091154,13405,0,1712719518,12998.276277969991,129.3747267600047,53485.98215952 2024-04-10,03:25:20.000,101,11091112,13325,0,1712719519,12998.296486899992,129.39587415000278,53486.01010800001 2024-04-10,03:25:21.000,101,11091126,13485,0,1712719520,12998.256069039991,129.39587415000278,53485.98914664001 2024-04-10,03:25:22.000,101,11091137,13565,0,1712719521,12998.269541659996,129.4099724100015,53485.96119816001 2024-04-10,03:25:23.000,101,11091105,13245,0,1712719522,12998.303223210001,129.42407067000022,53485.94023680001 2024-04-10,03:25:24.000,101,11091148,13525,0,1712719523,12998.309959519996,129.42407067000022,53485.94023680001 2024-04-10,03:25:25.000,101,11091122,13165,0,1712719524,12998.289750589996,129.4452180599983,53485.88433984 2024-04-10,03:25:26.000,101,11091134,13885,0,1712719525,12998.296486899992,129.43111979999958,53485.968185280006 2024-04-10,03:25:27.000,101,11091139,13565,0,1712719526,12998.309959519996,129.4945619700011,53485.98215952 2024-04-10,03:25:28.000,101,11091086,13245,0,1712719527,12998.370586309997,129.4945619700011,53485.93324968 2024-04-10,03:25:29.000,101,11091097,13645,0,1712719528,12998.363850000002,129.50161110000045,53485.947223920004 2024-04-10,03:25:30.000,101,11091092,13685,0,1712719529,12998.336904759992,129.52275848999852,53485.91927544001 2024-04-10,03:25:31.000,101,11091129,13485,0,1712719530,12998.384058930002,129.52980761999788,53485.898314080005 2024-04-10,03:25:32.000,101,11091147,13485,0,1712719531,12998.390795239997,129.53685675000452,53485.91228832001 2024-04-10,03:25:33.000,101,11091104,13405,0,1712719532,12998.390795239997,129.56505327000195,53485.86337848 2024-04-10,03:25:34.000,101,11091142,13325,0,1712719533,12998.404267860002,129.5580041400026,53485.94023680001 2024-04-10,03:25:35.000,101,11091113,13445,0,1712719534,12998.404267860002,129.51570935999916,53485.91927544001 2024-04-10,03:25:36.000,101,11091129,13685,0,1712719535,12998.384058930002,129.52275848999852,53485.92626256 2024-04-10,03:25:37.000,101,11091120,13485,0,1712719536,12998.384058930002,129.52980761999788,53485.93324968 2024-04-10,03:25:38.000,101,11091109,13445,0,1712719537,12998.417740479992,129.5721024000013,53485.91927544001 2024-04-10,03:25:39.000,101,11091119,13365,0,1712719538,12998.411004169997,129.5580041400026,53485.91228832001 2024-04-10,03:25:40.000,101,11091101,13165,0,1712719539,12998.437949409992,129.54390588000388,53485.93324968 2024-04-10,03:25:41.000,101,11091136,13285,0,1712719540,12998.424476790002,129.6073480499981,53485.92626256 2024-04-10,03:25:42.000,101,11091137,13165,0,1712719541,12998.464894650002,129.57915153000067,53485.91228832001 2024-04-10,03:25:43.000,101,11091143,13325,0,1712719542,12998.471630959997,129.57915153000067,53485.98215952 2024-04-10,03:25:44.000,101,11091149,13565,0,1712719543,12998.444685720002,129.60029891999875,53486.02408224 2024-04-10,03:25:45.000,101,11091129,13605,0,1712719544,12998.458158339992,129.61439718000474,53485.91927544001 2024-04-10,03:25:46.000,101,11091132,13445,0,1712719545,12998.458158339992,129.62849544000346,53485.94023680001 2024-04-10,03:25:47.000,101,11091090,13485,0,1712719546,12998.417740479992,129.60029891999875,53485.98215952 2024-04-10,03:25:48.000,101,11091113,13325,0,1712719547,12998.411004169997,129.61439718000474,53485.98215952 2024-04-10,03:25:49.000,101,11091117,13565,0,1712719548,12998.404267860002,129.6073480499981,53486.00312088 2024-04-10,03:25:50.000,101,11091122,13245,0,1712719549,12998.390795239997,129.5932497899994,53485.9751724 2024-04-10,03:25:51.000,101,11091116,13325,0,1712719550,12998.404267860002,129.64259370000218,53485.96119816001 2024-04-10,03:25:52.000,101,11091113,13405,0,1712719551,12998.444685720002,129.61439718000474,53485.95421104 2024-04-10,03:25:53.000,101,11091135,13445,0,1712719552,12998.444685720002,129.62849544000346,53485.91927544001 2024-04-10,03:25:54.000,101,11091217,13325,0,1712719553,12998.431213099997,129.61439718000474,53486.02408224 2024-04-10,03:25:55.000,101,11091102,13525,0,1712719554,12998.437949409992,129.62849544000346,53486.00312088 2024-04-10,03:25:56.000,101,11091148,13365,0,1712719555,12998.471630959997,129.62849544000346,53486.03106936 2024-04-10,03:25:57.000,101,11091141,13725,0,1712719556,12998.491839889997,129.64259370000218,53486.00312088 2024-04-10,03:25:58.000,101,11091152,13125,0,1712719557,12998.444685720002,129.64964283000154,53486.00312088 2024-04-10,03:25:59.000,101,11091099,13525,0,1712719558,12998.471630959997,129.64259370000218,53486.02408224 2024-04-10,03:26:00.000,101,11091121,13205,0,1712719559,12998.444685720002,129.64964283000154,53486.017095120005 2024-04-10,03:26:01.000,101,11091130,13605,0,1712719560,12998.451422029997,129.67079021999962,53486.03805648001 2024-04-10,03:26:02.000,101,11091150,13525,0,1712719561,12998.404267860002,129.67079021999962,53486.02408224 2024-04-10,03:26:03.000,101,11091156,13365,0,1712719562,12998.404267860002,129.71308500000305,53486.03106936 2024-04-10,03:26:04.000,101,11091134,13565,0,1712719563,12998.377322619992,129.73423239000113,53485.9751724 2024-04-10,03:26:05.000,101,11091123,13365,0,1712719564,12998.384058930002,129.73423239000113,53486.02408224 2024-04-10,03:26:06.000,101,11091160,13405,0,1712719565,12998.390795239997,129.76242890999856,53486.0450436 2024-04-10,03:26:07.000,101,11091097,13365,0,1712719566,12998.336904759992,129.79062543000327,53486.05203072 2024-04-10,03:26:08.000,101,11091079,13445,0,1712719567,12998.343641070001,129.82587108000007,53486.017095120005 2024-04-10,03:26:09.000,101,11091135,13765,0,1712719568,12998.370586309997,129.8399693399988,53485.98914664001 2024-04-10,03:26:10.000,101,11091154,13725,0,1712719569,12998.336904759992,129.8399693399988,53485.98215952 2024-04-10,03:26:11.000,101,11091108,13525,0,1712719570,12998.350377379997,129.88226412000222,53486.05901784001 2024-04-10,03:26:12.000,101,11091091,13485,0,1712719571,12998.363850000002,129.8681658600035,53485.99613376 2024-04-10,03:26:13.000,101,11091108,13245,0,1712719572,12998.336904759992,129.92455889999837,53485.96119816001 2024-04-10,03:26:14.000,101,11091145,13325,0,1712719573,12998.363850000002,129.95980455000245,53486.0450436 2024-04-10,03:26:15.000,101,11091103,13445,0,1712719574,12998.309959519996,129.9527554200031,53486.01010800001 2024-04-10,03:26:16.000,101,11091139,13045,0,1712719575,12998.269541659996,129.97390281000116,53486.05901784001 2024-04-10,03:26:17.000,101,11091148,13725,0,1712719576,12998.222387490001,129.99505019999924,53486.03106936 2024-04-10,03:26:18.000,101,11091121,13445,0,1712719577,12998.235860109991,129.9668536800018,53486.02408224 2024-04-10,03:26:19.000,101,11091122,13125,0,1712719578,12998.20217856,129.98800106999988,53486.07997920001 2024-04-10,03:26:20.000,101,11091110,13525,0,1712719579,12998.188705939996,129.98800106999988,53485.98215952 2024-04-10,03:26:21.000,101,11091159,13325,0,1712719580,12998.175233319991,129.97390281000116,53485.968185280006 2024-04-10,03:26:22.000,101,11091193,13525,0,1712719581,12998.128079149996,130.00914845999796,53485.947223920004 2024-04-10,03:26:23.000,101,11091095,13845,0,1712719582,12998.12134284,129.99505019999924,53486.00312088 2024-04-10,03:26:24.000,101,11091140,13365,0,1712719583,12998.09439759999,129.99505019999924,53485.91927544001 2024-04-10,03:26:25.000,101,11091143,13405,0,1712719584,12998.087661289996,129.97390281000116,53485.98215952 2024-04-10,03:26:26.000,101,11091121,13445,0,1712719585,12998.08092498,129.98095194000052,53485.99613376 2024-04-10,03:26:27.000,101,11091133,13605,0,1712719586,12998.087661289996,129.93160802999773,53485.947223920004 2024-04-10,03:26:28.000,101,11091137,13685,0,1712719587,12998.07418866999,129.93160802999773,53485.92626256 2024-04-10,03:26:29.000,101,11091096,13085,0,1712719588,12998.067452359996,129.94570629000373,53485.968185280006 2024-04-10,03:26:30.000,101,11091123,13485,0,1712719589,12998.02029819,129.93865716000437,53485.98215952 2024-04-10,03:26:31.000,101,11091172,13085,0,1712719590,12998.01356187999,129.98095194000052,53485.91228832001 2024-04-10,03:26:32.000,101,11091100,13405,0,1712719591,12998.02029819,129.9668536800018,53485.898314080005 2024-04-10,03:26:33.000,101,11091146,13365,0,1712719592,12997.97314401999,129.98800106999988,53485.87735272 2024-04-10,03:26:34.000,101,11091114,13445,0,1712719593,12997.95293508999,129.98800106999988,53485.89132696001 2024-04-10,03:26:35.000,101,11091156,13365,0,1712719594,12998.00008926,129.98800106999988,53485.87735272 2024-04-10,03:26:36.000,101,11091120,13405,0,1712719595,12997.93946247,130.0302958500033,53485.87735272 2024-04-10,03:26:37.000,101,11091128,13405,0,1712719596,12997.9596714,130.0655415000001,53485.91228832001 2024-04-10,03:26:38.000,101,11091132,13365,0,1712719597,12997.93946247,130.07259062999947,53485.93324968 2024-04-10,03:26:39.000,101,11091147,13765,0,1712719598,12997.91251722999,130.05849237000075,53485.898314080005 2024-04-10,03:26:40.000,101,11091176,13645,0,1712719599,12997.93272615999,130.07963975999883,53485.84241712001 2024-04-10,03:26:41.000,101,11091179,13565,0,1712719600,12997.91251722999,130.10783628000354,53485.92626256 2024-04-10,03:26:42.000,101,11091117,13765,0,1712719601,12997.87883568,130.10783628000354,53485.88433984 2024-04-10,03:26:43.000,101,11091126,13525,0,1712719602,12997.865363059995,130.10078715000418,53485.86337848 2024-04-10,03:26:44.000,101,11091189,13565,0,1712719603,12997.87209936999,130.0655415000001,53485.86337848 2024-04-10,03:26:45.000,101,11091123,13645,0,1712719604,12997.845154129995,130.10783628000354,53485.88433984 2024-04-10,03:26:46.000,101,11091153,13245,0,1712719605,12997.865363059995,130.10783628000354,53485.84241712001 2024-04-10,03:26:47.000,101,11091192,13405,0,1712719606,12997.824945199995,130.07963975999883,53485.77254592001 2024-04-10,03:26:48.000,101,11091150,13005,0,1712719607,12997.85862675,130.07963975999883,53485.84241712001 2024-04-10,03:26:49.000,101,11091139,13725,0,1712719608,12997.85189043999,130.05849237000075,53485.81446864 2024-04-10,03:26:50.000,101,11091180,13445,0,1712719609,12997.804736269994,130.03734498000267,53485.75857168 2024-04-10,03:26:51.000,101,11091185,13805,0,1712719610,12997.804736269994,130.02324672000395,53485.75158456001 2024-04-10,03:26:52.000,101,11091071,13605,0,1712719611,12997.81147257999,130.00914845999796,53485.77254592001 2024-04-10,03:26:53.000,101,11091136,13445,0,1712719612,12997.764318409994,129.9668536800018,53485.800494400006 2024-04-10,03:26:54.000,101,11091118,13205,0,1712719613,12997.73063685999,129.91046063999966,53485.7655588 2024-04-10,03:26:55.000,101,11091129,13165,0,1712719614,12997.71042792999,129.91750976999901,53485.74459744001 2024-04-10,03:26:56.000,101,11091106,13445,0,1712719615,12997.670010069989,129.91750976999901,53485.800494400006 2024-04-10,03:26:57.000,101,11091143,13445,0,1712719616,12997.670010069989,129.92455889999837,53485.77254592001 2024-04-10,03:26:58.000,101,11091156,13085,0,1712719617,12997.622855899994,129.88226412000222,53485.74459744001 2024-04-10,03:26:59.000,101,11091109,13565,0,1712719618,12997.582438039994,129.87521499000286,53485.6956876 2024-04-10,03:27:00.000,101,11091156,13405,0,1712719619,12997.548756489989,129.84701846999815,53485.73761032 2024-04-10,03:27:01.000,101,11091144,13405,0,1712719620,12997.542020179993,129.84701846999815,53485.7655588 2024-04-10,03:27:02.000,101,11091166,13725,0,1712719621,12997.528547559989,129.84701846999815,53485.74459744001 2024-04-10,03:27:03.000,101,11091155,13005,0,1712719622,12997.488129699988,129.8188219500007,53485.73761032 2024-04-10,03:27:04.000,101,11091127,13365,0,1712719623,12997.474657079998,129.79767456000263,53485.6956876 2024-04-10,03:27:05.000,101,11091156,13725,0,1712719624,12997.420766599993,129.804723690002,53485.64677776 2024-04-10,03:27:06.000,101,11091110,13485,0,1712719625,12997.427502909988,129.79767456000263,53485.67472624001 2024-04-10,03:27:07.000,101,11091145,13605,0,1712719626,12997.380348739993,129.87521499000286,53485.67472624001 2024-04-10,03:27:08.000,101,11091132,13925,0,1712719627,12997.414030289998,129.82587108000007,53485.66773912 2024-04-10,03:27:09.000,101,11091117,13605,0,1712719628,12997.393821359998,129.87521499000286,53485.70267472001 2024-04-10,03:27:10.000,101,11091189,14005,0,1712719629,12997.353403499998,129.91750976999901,53485.67472624001 2024-04-10,03:27:11.000,101,11091159,13725,0,1712719630,12997.360139809993,129.92455889999837,53485.63979064 2024-04-10,03:27:12.000,101,11091114,13565,0,1712719631,12997.333194569997,129.9527554200031,53485.63979064 2024-04-10,03:27:13.000,101,11091175,13685,0,1712719632,12997.312985639997,129.93865716000437,53485.64677776 2024-04-10,03:27:14.000,101,11091112,13445,0,1712719633,12997.279304089992,129.93160802999773,53485.5908808 2024-04-10,03:27:15.000,101,11091193,13325,0,1712719634,12997.272567779997,129.93865716000437,53485.611842160004 2024-04-10,03:27:16.000,101,11091108,13405,0,1712719635,12997.252358849997,129.94570629000373,53485.57690656001 2024-04-10,03:27:17.000,101,11091159,13445,0,1712719636,12997.211940989997,129.93865716000437,53485.53498384001 2024-04-10,03:27:18.000,101,11091173,13365,0,1712719637,12997.205204680002,129.93865716000437,53485.54197096 2024-04-10,03:27:19.000,101,11091119,13365,0,1712719638,12997.164786820002,129.94570629000373,53485.514022480005 2024-04-10,03:27:20.000,101,11091146,13525,0,1712719639,12997.097423719992,129.91750976999901,53485.55594520001 2024-04-10,03:27:21.000,101,11091113,13445,0,1712719640,12997.097423719992,129.91046063999966,53485.57690656001 2024-04-10,03:27:22.000,101,11091130,13605,0,1712719641,12997.063742170001,129.92455889999837,53485.52799672 2024-04-10,03:27:23.000,101,11091134,13285,0,1712719642,12997.030060619996,129.9034115100003,53485.54895808 2024-04-10,03:27:24.000,101,11091119,13605,0,1712719643,12996.969433829996,129.88931325000158,53485.52799672 2024-04-10,03:27:25.000,101,11091122,13565,0,1712719644,12996.955961209991,129.88226412000222,53485.57690656001 2024-04-10,03:27:26.000,101,11091145,13565,0,1712719645,12996.96269752,129.9034115100003,53485.55594520001 2024-04-10,03:27:27.000,101,11091163,13205,0,1712719646,12996.92227966,129.88226412000222,53485.52799672 2024-04-10,03:27:28.000,101,11091161,13165,0,1712719647,12996.89533441999,129.91046063999966,53485.54197096 2024-04-10,03:27:29.000,101,11091143,13645,0,1712719648,12996.87512548999,129.9034115100003,53485.53498384001 2024-04-10,03:27:30.000,101,11091134,13125,0,1712719649,12996.87512548999,129.93160802999773,53485.52799672 2024-04-10,03:27:31.000,101,11091141,13165,0,1712719650,12996.86165287,129.88931325000158,53485.48607400001 2024-04-10,03:27:32.000,101,11091152,13245,0,1712719651,12996.83470762999,129.93160802999773,53485.444151280004 2024-04-10,03:27:33.000,101,11091149,13285,0,1712719652,12996.827971319995,129.88931325000158,53485.42318992 2024-04-10,03:27:34.000,101,11091110,13645,0,1712719653,12996.827971319995,129.89636238000094,53485.465112640006 2024-04-10,03:27:35.000,101,11091171,13445,0,1712719654,12996.81449869999,129.91046063999966,53485.465112640006 2024-04-10,03:27:36.000,101,11091145,13245,0,1712719655,12996.82123501,129.91750976999901,53485.4511384 2024-04-10,03:27:37.000,101,11091109,13525,0,1712719656,12996.827971319995,129.91046063999966,53485.4511384 2024-04-10,03:27:38.000,101,11091178,13325,0,1712719657,12996.787553459995,129.91046063999966,53485.43017704 2024-04-10,03:27:39.000,101,11091116,13165,0,1712719658,12996.78081715,129.9034115100003,53485.43017704 2024-04-10,03:27:40.000,101,11091143,13685,0,1712719659,12996.76060822,129.86111673000414,53485.43017704 2024-04-10,03:27:41.000,101,11091131,13325,0,1712719660,12996.77408083999,129.88931325000158,53485.38825432001 2024-04-10,03:27:42.000,101,11091132,13285,0,1712719661,12996.72019036,129.88931325000158,53485.36030584 2024-04-10,03:27:43.000,101,11091140,13365,0,1712719662,12996.625882019995,129.88226412000222,53485.346331600005 2024-04-10,03:27:44.000,101,11091143,13365,0,1712719663,12996.59893678,129.8681658600035,53485.38825432001 2024-04-10,03:27:45.000,101,11091154,13405,0,1712719664,12996.57199153999,129.84701846999815,53485.3812672 2024-04-10,03:27:46.000,101,11091171,13325,0,1712719665,12996.545046299994,129.84701846999815,53485.3812672 2024-04-10,03:27:47.000,101,11091174,13485,0,1712719666,12996.53157367999,129.8188219500007,53485.36729296001 2024-04-10,03:27:48.000,101,11091152,13205,0,1712719667,12996.497892129999,129.82587108000007,53485.36030584 2024-04-10,03:27:49.000,101,11091145,13285,0,1712719668,12996.477683199999,129.81177282000135,53485.35331872 2024-04-10,03:27:50.000,101,11091127,13845,0,1712719669,12996.450737959989,129.78357630000392,53485.33934448001 2024-04-10,03:27:51.000,101,11091149,13565,0,1712719670,12996.484419509994,129.78357630000392,53485.37428008 2024-04-10,03:27:52.000,101,11091122,13325,0,1712719671,12996.464210579994,129.76947803999792,53485.37428008 2024-04-10,03:27:53.000,101,11091111,13525,0,1712719672,12996.450737959989,129.7553797799992,53485.346331600005 2024-04-10,03:27:54.000,101,11091134,13605,0,1712719673,12996.423792719994,129.72718326000177,53485.297421760006 2024-04-10,03:27:55.000,101,11091110,13605,0,1712719674,12996.430529029989,129.72718326000177,53485.30440888 2024-04-10,03:27:56.000,101,11091116,13325,0,1712719675,12996.423792719994,129.7201341300024,53485.29043464001 2024-04-10,03:27:57.000,101,11091105,13125,0,1712719676,12996.417056409999,129.76947803999792,53485.26947328001 2024-04-10,03:27:58.000,101,11091105,13285,0,1712719677,12996.410320099989,129.76242890999856,53485.297421760006 2024-04-10,03:27:59.000,101,11091133,13525,0,1712719678,12996.376638549998,129.76242890999856,53485.24851192001 2024-04-10,03:28:00.000,101,11091138,13245,0,1712719679,12996.356429619998,129.76947803999792,53485.29043464001 2024-04-10,03:28:01.000,101,11091110,13565,0,1712719680,12996.349693309989,129.78357630000392,53485.26947328001 2024-04-10,03:28:02.000,101,11091078,13605,0,1712719681,12996.363165929994,129.83292020999943,53485.26947328001 2024-04-10,03:28:03.000,101,11091077,13565,0,1712719682,12996.322748069993,129.8399693399988,53485.26248616 2024-04-10,03:28:04.000,101,11091151,13405,0,1712719683,12996.282330209993,129.84701846999815,53485.24851192001 2024-04-10,03:28:05.000,101,11091110,13165,0,1712719684,12996.241912349993,129.89636238000094,53485.19261496 2024-04-10,03:28:06.000,101,11091135,13645,0,1712719685,12996.221703419993,129.88226412000222,53485.28344752 2024-04-10,03:28:07.000,101,11091158,13565,0,1712719686,12996.161076629993,129.94570629000373,53485.24851192001 2024-04-10,03:28:08.000,101,11091083,13565,0,1712719687,12996.154340319998,129.97390281000116,53485.178640720005 2024-04-10,03:28:09.000,101,11091122,13445,0,1712719688,12996.127395080002,129.97390281000116,53485.19261496 2024-04-10,03:28:10.000,101,11091131,13605,0,1712719689,12996.086977220002,129.9668536800018,53485.19261496 2024-04-10,03:28:11.000,101,11091121,13485,0,1712719690,12996.046559360002,129.98095194000052,53485.09479528 2024-04-10,03:28:12.000,101,11091144,13405,0,1712719691,12996.026350430002,129.9668536800018,53485.15767936 2024-04-10,03:28:13.000,101,11091144,13565,0,1712719692,12996.019614119992,129.9527554200031,53485.16466648 2024-04-10,03:28:14.000,101,11091102,13245,0,1712719693,12995.985932570002,129.9034115100003,53485.15767936 2024-04-10,03:28:15.000,101,11091114,13565,0,1712719694,12995.979196259992,129.94570629000373,53485.14370512 2024-04-10,03:28:16.000,101,11091106,13085,0,1712719695,12995.985932570002,129.94570629000373,53485.09479528 2024-04-10,03:28:17.000,101,11091100,13765,0,1712719696,12995.958987329992,129.92455889999837,53485.14370512 2024-04-10,03:28:18.000,101,11091146,13565,0,1712719697,12995.965723640002,129.91750976999901,53485.09479528 2024-04-10,03:28:19.000,101,11091102,13405,0,1712719698,12995.945514710002,129.9034115100003,53485.10178240001 2024-04-10,03:28:20.000,101,11091121,13205,0,1712719699,12995.918569469992,129.9034115100003,53485.10178240001 2024-04-10,03:28:21.000,101,11091086,13445,0,1712719700,12995.898360539992,129.9668536800018,53485.108769520004 2024-04-10,03:28:22.000,101,11091115,13805,0,1712719701,12995.918569469992,129.9668536800018,53485.12274376001 2024-04-10,03:28:23.000,101,11091137,13285,0,1712719702,12995.898360539992,129.93160802999773,53485.07383392001 2024-04-10,03:28:24.000,101,11091151,13525,0,1712719703,12995.851206369996,129.92455889999837,53485.07383392001 2024-04-10,03:28:25.000,101,11091128,13605,0,1712719704,12995.844470060001,129.92455889999837,53485.09479528 2024-04-10,03:28:26.000,101,11091172,13085,0,1712719705,12995.837733749991,129.92455889999837,53485.09479528 2024-04-10,03:28:27.000,101,11091132,13565,0,1712719706,12995.783843270001,129.87521499000286,53485.04588544 2024-04-10,03:28:28.000,101,11091101,13445,0,1712719707,12995.790579579996,129.88226412000222,53485.0668468 2024-04-10,03:28:29.000,101,11091117,13485,0,1712719708,12995.74342541,129.88226412000222,53485.04588544 2024-04-10,03:28:30.000,101,11091117,13205,0,1712719709,12995.689534929996,129.84701846999815,53485.08082104001 2024-04-10,03:28:31.000,101,11091131,13525,0,1712719710,12995.689534929996,129.79767456000263,53485.03191120001 2024-04-10,03:28:32.000,101,11091161,13405,0,1712719711,12995.65585337999,129.79767456000263,53484.9969756 2024-04-10,03:28:33.000,101,11091134,13405,0,1712719712,12995.628908139995,129.77652717000456,53485.04588544 2024-04-10,03:28:34.000,101,11091145,13245,0,1712719713,12995.59522658999,129.74833064999984,53485.010949840005 2024-04-10,03:28:35.000,101,11091128,13565,0,1712719714,12995.58175397,129.74128152000048,53484.98998848 2024-04-10,03:28:36.000,101,11091105,13085,0,1712719715,12995.58175397,129.71308500000305,53484.94806576 2024-04-10,03:28:37.000,101,11091113,13165,0,1712719716,12995.54133611,129.76947803999792,53484.97601424 2024-04-10,03:28:38.000,101,11091149,13445,0,1712719717,12995.53459979999,129.82587108000007,53484.962040000006 2024-04-10,03:28:39.000,101,11091152,13405,0,1712719718,12995.51439086999,129.79062543000327,53484.96902712 2024-04-10,03:28:40.000,101,11091139,13925,0,1712719719,12995.53459979999,129.8188219500007,53484.96902712 2024-04-10,03:28:41.000,101,11091152,13405,0,1712719720,12995.50091825,129.83292020999943,53484.892168800005 2024-04-10,03:28:42.000,101,11091126,13245,0,1712719721,12995.49418193999,129.88226412000222,53485.00396272001 2024-04-10,03:28:43.000,101,11091112,13245,0,1712719722,12995.487445629995,129.8681658600035,53484.93409152001 2024-04-10,03:28:44.000,101,11091153,13245,0,1712719723,12995.45376407999,129.88226412000222,53484.93409152001 2024-04-10,03:28:45.000,101,11091162,13405,0,1712719724,12995.46050039,129.92455889999837,53484.88518168001 2024-04-10,03:28:46.000,101,11091109,13165,0,1712719725,12995.487445629995,129.91750976999901,53484.8572332 2024-04-10,03:28:47.000,101,11091123,13205,0,1712719726,12995.42008253,129.92455889999837,53484.89915592 2024-04-10,03:28:48.000,101,11091096,13005,0,1712719727,12995.426818839995,129.9034115100003,53484.90614304001 2024-04-10,03:28:49.000,101,11091139,13245,0,1712719728,12995.39313728999,129.87521499000286,53484.8572332 2024-04-10,03:28:50.000,101,11091139,13405,0,1712719729,12995.35271942999,129.91046063999966,53484.88518168001 2024-04-10,03:28:51.000,101,11091137,13365,0,1712719730,12995.325774189994,129.88931325000158,53484.82928472 2024-04-10,03:28:52.000,101,11091164,13445,0,1712719731,12995.298828949999,129.88931325000158,53484.82928472 2024-04-10,03:28:53.000,101,11091136,13565,0,1712719732,12995.29209263999,129.82587108000007,53484.86422032001 2024-04-10,03:28:54.000,101,11091160,13405,0,1712719733,12995.224729539994,129.81177282000135,53484.8222976 2024-04-10,03:28:55.000,101,11091109,13485,0,1712719734,12995.184311679994,129.79767456000263,53484.83627184001 2024-04-10,03:28:56.000,101,11091140,13325,0,1712719735,12995.116948579998,129.77652717000456,53484.73845216001 2024-04-10,03:28:57.000,101,11091158,13485,0,1712719736,12995.116948579998,129.78357630000392,53484.75941352 2024-04-10,03:28:58.000,101,11091152,13365,0,1712719737,12995.083267029993,129.7553797799992,53484.74543928001 2024-04-10,03:28:59.000,101,11091135,13405,0,1712719738,12995.069794409988,129.74128152000048,53484.73845216001 2024-04-10,03:29:00.000,101,11091134,13845,0,1712719739,12995.022640239993,129.72718326000177,53484.69652944001 2024-04-10,03:29:01.000,101,11091136,13565,0,1712719740,12995.022640239993,129.69898674000433,53484.7524264 2024-04-10,03:29:02.000,101,11091154,13565,0,1712719741,12994.982222379993,129.68488847999834,53484.69652944001 2024-04-10,03:29:03.000,101,11091135,13765,0,1712719742,12995.009167619988,129.7060358700037,53484.68954232 2024-04-10,03:29:04.000,101,11091106,13285,0,1712719743,12994.955277139998,129.67079021999962,53484.675568080005 2024-04-10,03:29:05.000,101,11091106,13485,0,1712719744,12994.921595589993,129.68488847999834,53484.66858096001 2024-04-10,03:29:06.000,101,11091135,13325,0,1712719745,12994.914859279997,129.6919376099977,53484.66159384 2024-04-10,03:29:07.000,101,11091132,13245,0,1712719746,12994.894650349997,129.6919376099977,53484.65460672 2024-04-10,03:29:08.000,101,11091096,13325,0,1712719747,12994.894650349997,129.66374109000026,53484.612684 2024-04-10,03:29:09.000,101,11091155,13285,0,1712719748,12994.894650349997,129.6919376099977,53484.61967112001 2024-04-10,03:29:10.000,101,11091140,13525,0,1712719749,12994.860968799992,129.67079021999962,53484.556787040005 2024-04-10,03:29:11.000,101,11091151,13805,0,1712719750,12994.834023559997,129.67783934999898,53484.626658240006 2024-04-10,03:29:12.000,101,11091115,13405,0,1712719751,12994.800342009992,129.69898674000433,53484.605696880004 2024-04-10,03:29:13.000,101,11091153,13125,0,1712719752,12994.773396769997,129.6919376099977,53484.56377416 2024-04-10,03:29:14.000,101,11091112,13525,0,1712719753,12994.827287250002,129.7201341300024,53484.605696880004 2024-04-10,03:29:15.000,101,11091122,13285,0,1712719754,12994.786869390002,129.76242890999856,53484.65460672 2024-04-10,03:29:16.000,101,11091174,13485,0,1712719755,12994.766660460002,129.78357630000392,53484.5428128 2024-04-10,03:29:17.000,101,11091157,13685,0,1712719756,12994.712769979997,129.79767456000263,53484.605696880004 2024-04-10,03:29:18.000,101,11091147,13605,0,1712719757,12994.679088429992,129.83292020999943,53484.53582568 2024-04-10,03:29:19.000,101,11091138,13205,0,1712719758,12994.631934259996,129.8188219500007,53484.53582568 2024-04-10,03:29:20.000,101,11091159,13445,0,1712719759,12994.578043779991,129.87521499000286,53484.53582568 2024-04-10,03:29:21.000,101,11091156,13365,0,1712719760,12994.564571160001,129.8681658600035,53484.507877200005 2024-04-10,03:29:22.000,101,11091185,13325,0,1712719761,12994.530889609996,129.88226412000222,53484.53582568 2024-04-10,03:29:23.000,101,11091137,13445,0,1712719762,12994.47699912999,129.91750976999901,53484.53582568 2024-04-10,03:29:24.000,101,11091184,13405,0,1712719763,12994.47699912999,129.93160802999773,53484.52883856001 2024-04-10,03:29:25.000,101,11091146,13445,0,1712719764,12994.429844959996,129.89636238000094,53484.49390296 2024-04-10,03:29:26.000,101,11091119,13245,0,1712719765,12994.37595447999,129.86111673000414,53484.44499312 2024-04-10,03:29:27.000,101,11091150,13285,0,1712719766,12994.389427099995,129.85406760000478,53484.44499312 2024-04-10,03:29:28.000,101,11091140,13485,0,1712719767,12994.34227293,129.81177282000135,53484.389096160005 2024-04-10,03:29:29.000,101,11091110,13365,0,1712719768,12994.34227293,129.77652717000456,53484.44499312 2024-04-10,03:29:30.000,101,11091143,13205,0,1712719769,12994.34227293,129.79062543000327,53484.40307040001 2024-04-10,03:29:31.000,101,11091118,13365,0,1712719770,12994.349009239995,129.72718326000177,53484.38210904001 2024-04-10,03:29:32.000,101,11091151,13725,0,1712719771,12994.37595447999,129.7060358700037,53484.39608328 2024-04-10,03:29:33.000,101,11091110,13125,0,1712719772,12994.38269079,129.68488847999834,53484.43101888001 2024-04-10,03:29:34.000,101,11091123,13525,0,1712719773,12994.38269079,129.69898674000433,53484.41005752001 2024-04-10,03:29:35.000,101,11091151,13085,0,1712719774,12994.34227293,129.67079021999962,53484.41005752001 2024-04-10,03:29:36.000,101,11091131,13205,0,1712719775,12994.31532768999,129.6919376099977,53484.38210904001 2024-04-10,03:29:37.000,101,11091160,13605,0,1712719776,12994.37595447999,129.6919376099977,53484.42403176 2024-04-10,03:29:38.000,101,11091154,13645,0,1712719777,12994.308591379995,129.72718326000177,53484.3681348 2024-04-10,03:29:39.000,101,11091146,13405,0,1712719778,12994.31532768999,129.71308500000305,53484.41005752001 2024-04-10,03:29:40.000,101,11091136,13245,0,1712719779,12994.288382449995,129.74128152000048,53484.33319920001 2024-04-10,03:29:41.000,101,11091150,13845,0,1712719780,12994.23449196999,129.7553797799992,53484.389096160005 2024-04-10,03:29:42.000,101,11091111,13605,0,1712719781,12994.21428303999,129.804723690002,53484.35416056 2024-04-10,03:29:43.000,101,11091152,13205,0,1712719782,12994.22101935,129.8188219500007,53484.30525072 2024-04-10,03:29:44.000,101,11091118,13445,0,1712719783,12994.187337799995,129.82587108000007,53484.32621208 2024-04-10,03:29:45.000,101,11091143,13125,0,1712719784,12994.187337799995,129.85406760000478,53484.33319920001 2024-04-10,03:29:46.000,101,11091160,13445,0,1712719785,12994.14018363,129.84701846999815,53484.34717344 2024-04-10,03:29:47.000,101,11091109,13245,0,1712719786,12994.1199747,129.85406760000478,53484.31223784001 2024-04-10,03:29:48.000,101,11091169,13325,0,1712719787,12994.099765769999,129.83292020999943,53484.28428936001 2024-04-10,03:29:49.000,101,11091099,13165,0,1712719788,12994.09302945999,129.8399693399988,53484.25634088 2024-04-10,03:29:50.000,101,11091173,13765,0,1712719789,12994.05261159999,129.83292020999943,53484.291276480006 2024-04-10,03:29:51.000,101,11091157,13365,0,1712719790,12994.05261159999,129.804723690002,53484.2283924 2024-04-10,03:29:52.000,101,11091160,13125,0,1712719791,12994.03240266999,129.78357630000392,53484.26332800001 2024-04-10,03:29:53.000,101,11091154,13285,0,1712719792,12994.045875289994,129.76242890999856,53484.2982636 2024-04-10,03:29:54.000,101,11091149,12685,0,1712719793,12994.012193739989,129.72718326000177,53484.20743104 2024-04-10,03:29:55.000,101,11091160,13445,0,1712719794,12994.03240266999,129.7201341300024,53484.24236664001 2024-04-10,03:29:56.000,101,11091154,13365,0,1712719795,12994.025666359994,129.67783934999898,53484.24236664001 2024-04-10,03:29:57.000,101,11091138,13405,0,1712719796,12994.012193739989,129.66374109000026,53484.26332800001 2024-04-10,03:29:58.000,101,11091133,13405,0,1712719797,12994.018930049999,129.66374109000026,53484.20743104 2024-04-10,03:29:59.000,101,11091101,13645,0,1712719798,12994.005457429994,129.64259370000218,53484.20743104 2024-04-10,03:30:00.000,101,11091157,13365,0,1712719799,12993.958303259999,129.6214463100041,53484.24236664001 2024-04-10,03:30:01.000,101,11091151,13485,0,1712719800,12993.965039569994,129.63554457000282,53484.2982636 2024-04-10,03:30:02.000,101,11091111,13365,0,1712719801,12993.998721119999,129.61439718000474,53484.221405280005 2024-04-10,03:30:03.000,101,11091111,13885,0,1712719802,12993.998721119999,129.6214463100041,53484.20044392 2024-04-10,03:30:04.000,101,11091134,13405,0,1712719803,12993.917885399998,129.6214463100041,53484.20044392 2024-04-10,03:30:05.000,101,11091131,13685,0,1712719804,12993.870731229988,129.62849544000346,53484.20044392 2024-04-10,03:30:06.000,101,11091139,13565,0,1712719805,12993.830313369988,129.6566919600009,53484.20743104 2024-04-10,03:30:07.000,101,11091097,13285,0,1712719806,12993.830313369988,129.62849544000346,53484.19345680001 2024-04-10,03:30:08.000,101,11091184,13765,0,1712719807,12993.816840749998,129.68488847999834,53484.21441816001 2024-04-10,03:30:09.000,101,11091126,13525,0,1712719808,12993.736005029998,129.64964283000154,53484.221405280005 2024-04-10,03:30:10.000,101,11091136,13645,0,1712719809,12993.709059790002,129.68488847999834,53484.20044392 2024-04-10,03:30:11.000,101,11091132,13245,0,1712719810,12993.655169309997,129.66374109000026,53484.172495440005 2024-04-10,03:30:12.000,101,11091142,13445,0,1712719811,12993.628224070002,129.6919376099977,53484.21441816001 2024-04-10,03:30:13.000,101,11091158,13525,0,1712719812,12993.567597280002,129.73423239000113,53484.20743104 2024-04-10,03:30:14.000,101,11091121,13405,0,1712719813,12993.567597280002,129.7201341300024,53484.17948256 2024-04-10,03:30:15.000,101,11091172,13165,0,1712719814,12993.554124659997,129.7553797799992,53484.20743104 2024-04-10,03:30:16.000,101,11091155,13205,0,1712719815,12993.554124659997,129.7553797799992,53484.21441816001 2024-04-10,03:30:17.000,101,11091119,13325,0,1712719816,12993.506970490002,129.79767456000263,53484.19345680001 2024-04-10,03:30:18.000,101,11091150,13165,0,1712719817,12993.574333589997,129.79062543000327,53484.221405280005 2024-04-10,03:30:19.000,101,11091114,13925,0,1712719818,12993.554124659997,129.79767456000263,53484.21441816001 2024-04-10,03:30:20.000,101,11091149,13245,0,1712719819,12993.527179420002,129.8399693399988,53484.2283924 2024-04-10,03:30:21.000,101,11091176,13365,0,1712719820,12993.513706799997,129.79767456000263,53484.15153408 2024-04-10,03:30:22.000,101,11091151,13245,0,1712719821,12993.567597280002,129.8188219500007,53484.172495440005 2024-04-10,03:30:23.000,101,11091089,13285,0,1712719822,12993.554124659997,129.79767456000263,53484.15153408 2024-04-10,03:30:24.000,101,11091119,13605,0,1712719823,12993.540652039992,129.79767456000263,53484.17948256 2024-04-10,03:30:25.000,101,11091124,13605,0,1712719824,12993.540652039992,129.78357630000392,53484.16550832001 2024-04-10,03:30:26.000,101,11091130,13405,0,1712719825,12993.513706799997,129.74128152000048,53484.2283924 2024-04-10,03:30:27.000,101,11091112,13325,0,1712719826,12993.554124659997,129.71308500000305,53484.123585600006 2024-04-10,03:30:28.000,101,11091127,13085,0,1712719827,12993.547388350002,129.7060358700037,53484.11659848001 2024-04-10,03:30:29.000,101,11091157,13045,0,1712719828,12993.527179420002,129.68488847999834,53484.16550832001 2024-04-10,03:30:30.000,101,11091107,13405,0,1712719829,12993.486761560001,129.66374109000026,53484.14454696001 2024-04-10,03:30:31.000,101,11091121,13245,0,1712719830,12993.473288939997,129.66374109000026,53484.14454696001 2024-04-10,03:30:32.000,101,11091154,13325,0,1712719831,12993.493497869997,129.64964283000154,53484.20044392 2024-04-10,03:30:33.000,101,11091107,13605,0,1712719832,12993.486761560001,129.62849544000346,53484.15153408 2024-04-10,03:30:34.000,101,11091110,13165,0,1712719833,12993.473288939997,129.62849544000346,53484.15153408 2024-04-10,03:30:35.000,101,11091095,13805,0,1712719834,12993.453080009996,129.63554457000282,53484.14454696001 2024-04-10,03:30:36.000,101,11091116,13405,0,1712719835,12993.432871079996,129.64964283000154,53484.20743104 2024-04-10,03:30:37.000,101,11091084,13805,0,1712719836,12993.405925840001,129.63554457000282,53484.123585600006 2024-04-10,03:30:38.000,101,11091132,13285,0,1712719837,12993.378980599991,129.6566919600009,53484.14454696001 2024-04-10,03:30:39.000,101,11091141,13205,0,1712719838,12993.392453219996,129.64964283000154,53484.16550832001 2024-04-10,03:30:40.000,101,11091101,13565,0,1712719839,12993.385716910001,129.6566919600009,53484.13057272 2024-04-10,03:30:41.000,101,11091117,13605,0,1712719840,12993.352035359996,129.66374109000026,53484.08166288 2024-04-10,03:30:42.000,101,11091123,13485,0,1712719841,12993.378980599991,129.66374109000026,53484.18646968 2024-04-10,03:30:43.000,101,11091111,13645,0,1712719842,12993.385716910001,129.67079021999962,53484.16550832001 2024-04-10,03:30:44.000,101,11091146,13925,0,1712719843,12993.372244289996,129.66374109000026,53484.13755984 2024-04-10,03:30:45.000,101,11091127,13485,0,1712719844,12993.358771669991,129.58620066000003,53484.15153408 2024-04-10,03:30:46.000,101,11091141,13125,0,1712719845,12993.365507980001,129.57915153000067,53484.13755984 2024-04-10,03:30:47.000,101,11091123,13165,0,1712719846,12993.372244289996,129.5932497899994,53484.10961136 2024-04-10,03:30:48.000,101,11091139,13485,0,1712719847,12993.385716910001,129.55095501000324,53484.102624240004 2024-04-10,03:30:49.000,101,11091170,13725,0,1712719848,12993.358771669991,129.5580041400026,53484.11659848001 2024-04-10,03:30:50.000,101,11091107,13245,0,1712719849,12993.392453219996,129.5580041400026,53484.074675760006 2024-04-10,03:30:51.000,101,11091196,13205,0,1712719850,12993.399189529991,129.5580041400026,53484.123585600006 2024-04-10,03:30:52.000,101,11091134,13325,0,1712719851,12993.378980599991,129.55095501000324,53484.102624240004 2024-04-10,03:30:53.000,101,11091084,13525,0,1712719852,12993.399189529991,129.57915153000067,53484.102624240004 2024-04-10,03:30:54.000,101,11091116,13525,0,1712719853,12993.446343700001,129.55095501000324,53484.06070152 2024-04-10,03:30:55.000,101,11091150,12965,0,1712719854,12993.372244289996,129.52980761999788,53484.11659848001 2024-04-10,03:30:56.000,101,11091141,13365,0,1712719855,12993.365507980001,129.54390588000388,53484.08166288 2024-04-10,03:30:57.000,101,11091140,13565,0,1712719856,12993.378980599991,129.55095501000324,53484.102624240004 2024-04-10,03:30:58.000,101,11091123,13525,0,1712719857,12993.419398459991,129.56505327000195,53484.074675760006 2024-04-10,03:30:59.000,101,11091138,13565,0,1712719858,12993.372244289996,129.57915153000067,53484.08865 2024-04-10,03:31:00.000,101,11091130,13205,0,1712719859,12993.385716910001,129.58620066000003,53484.053714400005 2024-04-10,03:31:01.000,101,11091157,13285,0,1712719860,12993.378980599991,129.60029891999875,53484.102624240004 2024-04-10,03:31:02.000,101,11091110,13485,0,1712719861,12993.405925840001,129.63554457000282,53484.074675760006 2024-04-10,03:31:03.000,101,11091123,13445,0,1712719862,12993.385716910001,129.63554457000282,53484.08865 2024-04-10,03:31:04.000,101,11091126,13525,0,1712719863,12993.378980599991,129.66374109000026,53484.10961136 2024-04-10,03:31:05.000,101,11091153,13285,0,1712719864,12993.298144879991,129.62849544000346,53484.10961136 2024-04-10,03:31:06.000,101,11091126,13405,0,1712719865,12993.30488119,129.62849544000346,53484.123585600006 2024-04-10,03:31:07.000,101,11091159,13445,0,1712719866,12993.331826429996,129.6073480499981,53484.06768864001 2024-04-10,03:31:08.000,101,11091143,13445,0,1712719867,12993.277935949991,129.6073480499981,53484.01179168 2024-04-10,03:31:09.000,101,11091133,13405,0,1712719868,12993.32509012,129.54390588000388,53484.02576592001 2024-04-10,03:31:10.000,101,11091116,13765,0,1712719869,12993.291408569996,129.52980761999788,53484.06070152 2024-04-10,03:31:11.000,101,11091153,13525,0,1712719870,12993.291408569996,129.45226718999766,53484.04672728001 2024-04-10,03:31:12.000,101,11091156,13485,0,1712719871,12993.311617499996,129.4945619700011,53484.06070152 2024-04-10,03:31:13.000,101,11091093,13565,0,1712719872,12993.32509012,129.43111979999958,53484.08166288 2024-04-10,03:31:14.000,101,11091083,13725,0,1712719873,12993.298144879991,129.42407067000022,53484.03974016 2024-04-10,03:31:15.000,101,11091150,13445,0,1712719874,12993.271199639996,129.40292328000214,53484.06768864001 2024-04-10,03:31:16.000,101,11091102,13565,0,1712719875,12993.271199639996,129.39587415000278,53484.10961136 2024-04-10,03:31:17.000,101,11091121,13205,0,1712719876,12993.230781779996,129.38177589000406,53484.08166288 2024-04-10,03:31:18.000,101,11091171,13565,0,1712719877,12993.2442544,129.33243198000127,53484.09563712001 2024-04-10,03:31:19.000,101,11091118,13445,0,1712719878,12993.291408569996,129.3606284999987,53484.074675760006 2024-04-10,03:31:20.000,101,11091111,13405,0,1712719879,12993.271199639996,129.33948111000063,53484.13755984 2024-04-10,03:31:21.000,101,11091104,13445,0,1712719880,12993.291408569996,129.33948111000063,53484.09563712001 2024-04-10,03:31:22.000,101,11091138,13205,0,1712719881,12993.271199639996,129.34653024,53484.09563712001 2024-04-10,03:31:23.000,101,11091174,13325,0,1712719882,12993.26446333,129.39587415000278,53484.13057272 2024-04-10,03:31:24.000,101,11091165,13405,0,1712719883,12993.25772701999,129.40292328000214,53484.10961136 2024-04-10,03:31:25.000,101,11091165,13205,0,1712719884,12993.291408569996,129.43111979999958,53484.10961136 2024-04-10,03:31:26.000,101,11091167,12965,0,1712719885,12993.271199639996,129.473414580003,53484.123585600006 2024-04-10,03:31:27.000,101,11091138,13405,0,1712719886,12993.277935949991,129.473414580003,53484.053714400005 2024-04-10,03:31:28.000,101,11091120,13405,0,1712719887,12993.28467226,129.48751284000173,53484.11659848001 2024-04-10,03:31:29.000,101,11091147,13165,0,1712719888,12993.250990709996,129.48046371000237,53484.102624240004 2024-04-10,03:31:30.000,101,11091148,13445,0,1712719889,12993.230781779996,129.46636545000365,53484.06070152 2024-04-10,03:31:31.000,101,11091161,13845,0,1712719890,12993.210572849996,129.46636545000365,53484.06768864001 2024-04-10,03:31:32.000,101,11091118,13325,0,1712719891,12993.22404547,129.45226718999766,53484.102624240004 2024-04-10,03:31:33.000,101,11091094,13325,0,1712719892,12993.19710022999,129.4099724100015,53484.04672728001 2024-04-10,03:31:34.000,101,11091130,13525,0,1712719893,12993.210572849996,129.4099724100015,53484.0187788 2024-04-10,03:31:35.000,101,11091110,13205,0,1712719894,12993.19710022999,129.3606284999987,53484.03275304 2024-04-10,03:31:36.000,101,11091144,13565,0,1712719895,12993.18362761,129.29013719999784,53484.03974016 2024-04-10,03:31:37.000,101,11091130,13485,0,1712719896,12993.19710022999,129.2619406800004,53484.04672728001 2024-04-10,03:31:38.000,101,11091183,13485,0,1712719897,12993.18362761,129.2125967700049,53484.0187788 2024-04-10,03:31:39.000,101,11091171,13285,0,1712719898,12993.19710022999,129.1632528600021,53483.99083032 2024-04-10,03:31:40.000,101,11091160,13205,0,1712719899,12993.22404547,129.09276156000124,53484.03974016 2024-04-10,03:31:41.000,101,11091164,13405,0,1712719900,12993.22404547,129.0645650400038,53484.074675760006 2024-04-10,03:31:42.000,101,11091127,13285,0,1712719901,12993.19710022999,129.02931938999973,53484.06070152 2024-04-10,03:31:43.000,101,11091186,13325,0,1712719902,12993.210572849996,128.99407374000293,53484.01179168 2024-04-10,03:31:44.000,101,11091141,13565,0,1712719903,12993.2442544,128.9799754800042,53484.03974016 2024-04-10,03:31:45.000,101,11091126,13485,0,1712719904,12993.23751808999,128.96587721999822,53484.03275304 2024-04-10,03:31:46.000,101,11091187,13245,0,1712719905,12993.277935949991,128.9517789599995,53484.0187788 2024-04-10,03:31:47.000,101,11091112,13565,0,1712719906,12993.250990709996,128.9517789599995,53484.03974016 2024-04-10,03:31:48.000,101,11091134,13485,0,1712719907,12993.26446333,128.9799754800042,53484.02576592001 2024-04-10,03:31:49.000,101,11091143,13405,0,1712719908,12993.2442544,128.94472983000014,53484.0187788 2024-04-10,03:31:50.000,101,11091177,13485,0,1712719909,12993.230781779996,128.93063157000142,53484.102624240004 2024-04-10,03:31:51.000,101,11091107,13365,0,1712719910,12993.23751808999,128.9165333100027,53484.01179168 2024-04-10,03:31:52.000,101,11091120,13165,0,1712719911,12993.22404547,128.95882808999886,53484.01179168 2024-04-10,03:31:53.000,101,11091178,13205,0,1712719912,12993.19710022999,128.9165333100027,53483.9838432 2024-04-10,03:31:54.000,101,11091098,13325,0,1712719913,12993.230781779996,128.92358244000206,53484.06768864001 2024-04-10,03:31:55.000,101,11091101,13285,0,1712719914,12993.19710022999,128.93063157000142,53484.06768864001 2024-04-10,03:31:56.000,101,11091174,13245,0,1712719915,12993.18362761,128.90948418000335,53483.99083032 2024-04-10,03:31:57.000,101,11091163,13405,0,1712719916,12993.19710022999,128.86718939999992,53484.0187788 2024-04-10,03:31:58.000,101,11091156,13405,0,1712719917,12993.17689129999,128.88128765999863,53484.01179168 2024-04-10,03:31:59.000,101,11091117,13205,0,1712719918,12993.16341868,128.87423852999927,53484.0187788 2024-04-10,03:32:00.000,101,11091164,13285,0,1712719919,12993.15668236999,128.84604201000184,53484.04672728001 2024-04-10,03:32:01.000,101,11091152,13525,0,1712719920,12993.14320975,128.83194375000312,53484.053714400005 2024-04-10,03:32:02.000,101,11091202,13605,0,1712719921,12993.10279189,128.81079635999777,53484.053714400005 2024-04-10,03:32:03.000,101,11091153,12925,0,1712719922,12993.129737129995,128.78259984000033,53484.074675760006 2024-04-10,03:32:04.000,101,11091125,13405,0,1712719923,12993.06237403,128.74735419000353,53484.04672728001 2024-04-10,03:32:05.000,101,11091186,13685,0,1712719924,12993.08258296,128.74735419000353,53484.06070152 2024-04-10,03:32:06.000,101,11091130,13285,0,1712719925,12993.07584664999,128.69801028000074,53484.08166288 2024-04-10,03:32:07.000,101,11091119,13925,0,1712719926,12993.06237403,128.69801028000074,53484.02576592001 2024-04-10,03:32:08.000,101,11091127,14005,0,1712719927,12993.08258296,128.69096115000139,53484.08865 2024-04-10,03:32:09.000,101,11091170,13245,0,1712719928,12993.06237403,128.6698137600033,53484.03974016 2024-04-10,03:32:10.000,101,11091134,13765,0,1712719929,12993.10279189,128.66276463000395,53484.08166288 2024-04-10,03:32:11.000,101,11091166,13845,0,1712719930,12993.07584664999,128.6557155000046,53484.074675760006 2024-04-10,03:32:12.000,101,11091094,13485,0,1712719931,12993.048901409995,128.63456810999924,53484.004804560005 2024-04-10,03:32:13.000,101,11091109,13845,0,1712719932,12993.0421651,128.59932246000244,53484.02576592001 2024-04-10,03:32:14.000,101,11091120,13245,0,1712719933,12993.06237403,128.62751897999988,53484.03275304 2024-04-10,03:32:15.000,101,11091144,13405,0,1712719934,12993.05563771999,128.62046985000052,53484.06070152 2024-04-10,03:32:16.000,101,11091170,13565,0,1712719935,12993.08258296,128.64866636999795,53484.06070152 2024-04-10,03:32:17.000,101,11091075,13285,0,1712719936,12993.109528199995,128.6416172399986,53484.074675760006 2024-04-10,03:32:18.000,101,11091143,13725,0,1712719937,12993.109528199995,128.62046985000052,53484.053714400005 2024-04-10,03:32:19.000,101,11091185,13445,0,1712719938,12993.109528199995,128.64866636999795,53484.02576592001 2024-04-10,03:32:20.000,101,11091168,13245,0,1712719939,12993.109528199995,128.66276463000395,53484.102624240004 2024-04-10,03:32:21.000,101,11091139,12965,0,1712719940,12993.09605557999,128.64866636999795,53484.09563712001 2024-04-10,03:32:22.000,101,11091158,13245,0,1712719941,12993.089319269995,128.67686289000267,53484.08166288 2024-04-10,03:32:23.000,101,11091144,13325,0,1712719942,12993.10279189,128.61342072000116,53484.11659848001 2024-04-10,03:32:24.000,101,11091167,13325,0,1712719943,12993.05563771999,128.6416172399986,53484.11659848001 2024-04-10,03:32:25.000,101,11091151,13605,0,1712719944,12993.06237403,128.63456810999924,53484.172495440005 2024-04-10,03:32:26.000,101,11091174,13365,0,1712719945,12993.06237403,128.62046985000052,53484.14454696001 2024-04-10,03:32:27.000,101,11091090,13485,0,1712719946,12993.07584664999,128.58522420000372,53484.10961136 2024-04-10,03:32:28.000,101,11091141,13605,0,1712719947,12993.03542878999,128.59227333000308,53484.15153408 2024-04-10,03:32:29.000,101,11091126,13245,0,1712719948,12992.988274619995,128.52883116000157,53484.123585600006 2024-04-10,03:32:30.000,101,11091141,13285,0,1712719949,12992.99501092999,128.49358551000478,53484.17948256 2024-04-10,03:32:31.000,101,11091159,13525,0,1712719950,12992.97480199999,128.50063464000414,53484.16550832001 2024-04-10,03:32:32.000,101,11091136,13445,0,1712719951,12992.95459306999,128.48653637999814,53484.13057272 2024-04-10,03:32:33.000,101,11091134,13605,0,1712719952,12992.988274619995,128.40194681999856,53484.14454696001 2024-04-10,03:32:34.000,101,11091077,13685,0,1712719953,12992.94112045,128.38079943000048,53484.10961136 2024-04-10,03:32:35.000,101,11091125,13125,0,1712719954,12992.95459306999,128.3948976899992,53484.16550832001 2024-04-10,03:32:36.000,101,11091160,13245,0,1712719955,12992.927647829994,128.33850465000432,53484.17948256 2024-04-10,03:32:37.000,101,11091093,13605,0,1712719956,12992.887229969994,128.30325900000025,53484.20044392 2024-04-10,03:32:38.000,101,11091125,13165,0,1712719957,12992.87375734999,128.28211161000218,53484.18646968 2024-04-10,03:32:39.000,101,11091183,13445,0,1712719958,12992.867021039994,128.2609642200041,53484.19345680001 2024-04-10,03:32:40.000,101,11091131,13285,0,1712719959,12992.85354841999,128.26801335000346,53484.1585212 2024-04-10,03:32:41.000,101,11091120,13485,0,1712719960,12992.83333948999,128.2609642200041,53484.19345680001 2024-04-10,03:32:42.000,101,11091166,13365,0,1712719961,12992.826603179994,128.2468659599981,53484.17948256 2024-04-10,03:32:43.000,101,11091112,13085,0,1712719962,12992.826603179994,128.27506248000282,53484.13755984 2024-04-10,03:32:44.000,101,11091165,13605,0,1712719963,12992.819866869999,128.23981682999874,53484.16550832001 2024-04-10,03:32:45.000,101,11091116,13525,0,1712719964,12992.806394249994,128.2609642200041,53484.19345680001 2024-04-10,03:32:46.000,101,11091105,13605,0,1712719965,12992.786185319994,128.2609642200041,53484.16550832001 2024-04-10,03:32:47.000,101,11091147,13285,0,1712719966,12992.813130559989,128.28211161000218,53484.221405280005 2024-04-10,03:32:48.000,101,11091140,13405,0,1712719967,12992.860284729999,128.30325900000025,53484.20743104 2024-04-10,03:32:49.000,101,11091138,13405,0,1712719968,12992.826603179994,128.32440638999833,53484.1585212 2024-04-10,03:32:50.000,101,11091105,13285,0,1712719969,12992.880493659999,128.35260291000304,53484.17948256 2024-04-10,03:32:51.000,101,11091122,13325,0,1712719970,12992.846812109994,128.38079943000048,53484.24236664001 2024-04-10,03:32:52.000,101,11091134,13085,0,1712719971,12992.85354841999,128.40899594999792,53484.24236664001 2024-04-10,03:32:53.000,101,11091128,13325,0,1712719972,12992.867021039994,128.444241600002,53484.24236664001 2024-04-10,03:32:54.000,101,11091132,13685,0,1712719973,12992.85354841999,128.48653637999814,53484.23537952001 2024-04-10,03:32:55.000,101,11091116,13445,0,1712719974,12992.89396627999,128.48653637999814,53484.16550832001 2024-04-10,03:32:56.000,101,11091146,13285,0,1712719975,12992.89396627999,128.54997854999965,53484.18646968 2024-04-10,03:32:57.000,101,11091120,13485,0,1712719976,12992.907438899994,128.57817507000436,53484.21441816001 2024-04-10,03:32:58.000,101,11091127,13445,0,1712719977,12992.92091152,128.56407680999837,53484.23537952001 2024-04-10,03:32:59.000,101,11091121,13725,0,1712719978,12992.92091152,128.56407680999837,53484.21441816001 2024-04-10,03:33:00.000,101,11091128,13365,0,1712719979,12992.887229969994,128.57112593999773,53484.23537952001 2024-04-10,03:33:01.000,101,11091120,13405,0,1712719980,12992.907438899994,128.59227333000308,53484.221405280005 2024-04-10,03:33:02.000,101,11091118,13285,0,1712719981,12992.89396627999,128.58522420000372,53484.28428936001 2024-04-10,03:33:03.000,101,11091069,13765,0,1712719982,12992.907438899994,128.58522420000372,53484.30525072 2024-04-10,03:33:04.000,101,11091135,13605,0,1712719983,12992.92091152,128.57112593999773,53484.31922496 2024-04-10,03:33:05.000,101,11091137,13565,0,1712719984,12992.90070259,128.57112593999773,53484.291276480006 2024-04-10,03:33:06.000,101,11091074,13205,0,1712719985,12992.927647829994,128.57112593999773,53484.31223784001 2024-04-10,03:33:07.000,101,11091075,13325,0,1712719986,12992.91417520999,128.57112593999773,53484.270315120004 2024-04-10,03:33:08.000,101,11091121,13605,0,1712719987,12992.90070259,128.54997854999965,53484.33319920001 2024-04-10,03:33:09.000,101,11091132,13245,0,1712719988,12992.880493659999,128.54997854999965,53484.389096160005 2024-04-10,03:33:10.000,101,11091143,13445,0,1712719989,12992.840075799999,128.557027679999,53484.31922496 2024-04-10,03:33:11.000,101,11091118,13085,0,1712719990,12992.89396627999,128.56407680999837,53484.3681348 2024-04-10,03:33:12.000,101,11091147,13485,0,1712719991,12992.89396627999,128.53588029000093,53484.34717344 2024-04-10,03:33:13.000,101,11091128,13605,0,1712719992,12992.91417520999,128.53588029000093,53484.41005752001 2024-04-10,03:33:14.000,101,11091100,13445,0,1712719993,12992.90070259,128.52883116000157,53484.41704464 2024-04-10,03:33:15.000,101,11091126,13405,0,1712719994,12992.887229969994,128.51473290000285,53484.41704464 2024-04-10,03:33:16.000,101,11091122,13485,0,1712719995,12992.880493659999,128.50063464000414,53484.389096160005 2024-04-10,03:33:17.000,101,11091116,13445,0,1712719996,12992.887229969994,128.47948724999878,53484.35416056 2024-04-10,03:33:18.000,101,11091159,13325,0,1712719997,12992.907438899994,128.51473290000285,53484.41005752001 2024-04-10,03:33:19.000,101,11091126,13645,0,1712719998,12992.95459306999,128.50063464000414,53484.340186320005 2024-04-10,03:33:20.000,101,11091106,13445,0,1712719999,12992.92091152,128.5076837700035,53484.389096160005 2024-04-10,03:33:21.000,101,11091128,13525,0,1712720000,12992.93438413999,128.51473290000285,53484.458967360006 2024-04-10,03:33:22.000,101,11091103,13365,0,1712720001,12992.94112045,128.5429294200003,53484.389096160005 2024-04-10,03:33:23.000,101,11091150,13245,0,1712720002,12992.927647829994,128.5429294200003,53484.4729416 2024-04-10,03:33:24.000,101,11091109,13565,0,1712720003,12992.95459306999,128.51473290000285,53484.39608328 2024-04-10,03:33:25.000,101,11091146,13205,0,1712720004,12992.947856759994,128.54997854999965,53484.45198024001 2024-04-10,03:33:26.000,101,11091140,13485,0,1712720005,12992.927647829994,128.57112593999773,53484.50089008001 2024-04-10,03:33:27.000,101,11091142,13445,0,1712720006,12992.95459306999,128.557027679999,53484.49390296 2024-04-10,03:33:28.000,101,11091131,13285,0,1712720007,12992.96132938,128.56407680999837,53484.52185144 2024-04-10,03:33:29.000,101,11091161,13685,0,1712720008,12992.96132938,128.56407680999837,53484.43101888001 2024-04-10,03:33:30.000,101,11091099,13405,0,1712720009,12992.96132938,128.57817507000436,53484.458967360006 2024-04-10,03:33:31.000,101,11091133,13685,0,1712720010,12992.93438413999,128.59227333000308,53484.48691584 2024-04-10,03:33:32.000,101,11091139,13325,0,1712720011,12992.97480199999,128.57112593999773,53484.44499312 2024-04-10,03:33:33.000,101,11091174,13445,0,1712720012,12992.927647829994,128.57817507000436,53484.48691584 2024-04-10,03:33:34.000,101,11091131,13405,0,1712720013,12992.92091152,128.61342072000116,53484.5428128 2024-04-10,03:33:35.000,101,11091169,13325,0,1712720014,12992.94112045,128.62046985000052,53484.556787040005 2024-04-10,03:33:36.000,101,11091137,13565,0,1712720015,12992.968065689995,128.6416172399986,53484.53582568 2024-04-10,03:33:37.000,101,11091219,13205,0,1712720016,12992.95459306999,128.6557155000046,53484.605696880004 2024-04-10,03:33:38.000,101,11091164,13405,0,1712720017,12992.97480199999,128.6557155000046,53484.56377416 2024-04-10,03:33:39.000,101,11091115,13365,0,1712720018,12992.98153831,128.64866636999795,53484.5428128 2024-04-10,03:33:40.000,101,11091130,13045,0,1712720019,12992.98153831,128.66276463000395,53484.59870976001 2024-04-10,03:33:41.000,101,11091144,13445,0,1712720020,12992.91417520999,128.67686289000267,53484.556787040005 2024-04-10,03:33:42.000,101,11091163,13525,0,1712720021,12992.968065689995,128.6557155000046,53484.56377416 2024-04-10,03:33:43.000,101,11091185,13405,0,1712720022,12993.00174724,128.6698137600033,53484.54979992001 2024-04-10,03:33:44.000,101,11091093,13445,0,1712720023,12993.008483549995,128.63456810999924,53484.612684 2024-04-10,03:33:45.000,101,11091161,13165,0,1712720024,12993.07584664999,128.66276463000395,53484.63364536 2024-04-10,03:33:46.000,101,11091115,13325,0,1712720025,12993.03542878999,128.68391202000203,53484.59172264 2024-04-10,03:33:47.000,101,11091113,13085,0,1712720026,12993.069110339995,128.68391202000203,53484.626658240006 2024-04-10,03:33:48.000,101,11091132,13605,0,1712720027,12993.069110339995,128.72620679999818,53484.61967112001 2024-04-10,03:33:49.000,101,11091161,13045,0,1712720028,12993.05563771999,128.69801028000074,53484.64761960001 2024-04-10,03:33:50.000,101,11091141,12925,0,1712720029,12993.109528199995,128.74030506000418,53484.63364536 2024-04-10,03:33:51.000,101,11091170,13605,0,1712720030,12993.10279189,128.76145245000225,53484.61967112001 2024-04-10,03:33:52.000,101,11091113,13365,0,1712720031,12993.09605557999,128.78259984000033,53484.626658240006 2024-04-10,03:33:53.000,101,11091140,13165,0,1712720032,12993.09605557999,128.7685015800016,53484.64761960001 2024-04-10,03:33:54.000,101,11091155,13325,0,1712720033,12993.09605557999,128.7685015800016,53484.64761960001 2024-04-10,03:33:55.000,101,11091131,13685,0,1712720034,12993.07584664999,128.78259984000033,53484.626658240006 2024-04-10,03:33:56.000,101,11091172,13485,0,1712720035,12993.048901409995,128.78259984000033,53484.59870976001 2024-04-10,03:33:57.000,101,11091135,13805,0,1712720036,12993.05563771999,128.79669809999905,53484.69652944001 2024-04-10,03:33:58.000,101,11091145,13405,0,1712720037,12993.048901409995,128.81079635999777,53484.675568080005 2024-04-10,03:33:59.000,101,11091140,12885,0,1712720038,12993.048901409995,128.7896489699997,53484.66159384 2024-04-10,03:34:00.000,101,11091148,13605,0,1712720039,12993.02195617,128.7544033200029,53484.66159384 2024-04-10,03:34:01.000,101,11091138,13525,0,1712720040,12992.988274619995,128.79669809999905,53484.61967112001 2024-04-10,03:34:02.000,101,11091126,13405,0,1712720041,12993.008483549995,128.74735419000353,53484.66858096001 2024-04-10,03:34:03.000,101,11091164,13325,0,1712720042,12993.008483549995,128.74030506000418,53484.66159384 2024-04-10,03:34:04.000,101,11091126,13325,0,1712720043,12992.97480199999,128.73325593000482,53484.61967112001 2024-04-10,03:34:05.000,101,11091148,13285,0,1712720044,12992.99501092999,128.69096115000139,53484.612684 2024-04-10,03:34:06.000,101,11091141,13405,0,1712720045,12992.988274619995,128.69096115000139,53484.59870976001 2024-04-10,03:34:07.000,101,11091174,13405,0,1712720046,12992.95459306999,128.67686289000267,53484.66858096001 2024-04-10,03:34:08.000,101,11091164,13445,0,1712720047,12992.947856759994,128.71210853999946,53484.63364536 2024-04-10,03:34:09.000,101,11091189,13045,0,1712720048,12992.927647829994,128.6698137600033,53484.64063248 2024-04-10,03:34:10.000,101,11091133,13365,0,1712720049,12992.93438413999,128.68391202000203,53484.66159384 2024-04-10,03:34:11.000,101,11091152,13445,0,1712720050,12992.89396627999,128.66276463000395,53484.64761960001 2024-04-10,03:34:12.000,101,11091141,13485,0,1712720051,12992.89396627999,128.62751897999988,53484.626658240006 2024-04-10,03:34:13.000,101,11091183,13845,0,1712720052,12992.860284729999,128.59932246000244,53484.66858096001 2024-04-10,03:34:14.000,101,11091150,13525,0,1712720053,12992.846812109994,128.58522420000372,53484.605696880004 2024-04-10,03:34:15.000,101,11091172,13005,0,1712720054,12992.772712699989,128.61342072000116,53484.66159384 2024-04-10,03:34:16.000,101,11091134,13285,0,1712720055,12992.779449009999,128.58522420000372,53484.626658240006 2024-04-10,03:34:17.000,101,11091147,13325,0,1712720056,12992.752503769989,128.57817507000436,53484.64063248 2024-04-10,03:34:18.000,101,11091152,13445,0,1712720057,12992.712085909989,128.56407680999837,53484.64063248 2024-04-10,03:34:19.000,101,11091118,13525,0,1712720058,12992.691876979989,128.53588029000093,53484.59870976001 2024-04-10,03:34:20.000,101,11091150,13605,0,1712720059,12992.698613289998,128.51473290000285,53484.59870976001 2024-04-10,03:34:21.000,101,11091144,13565,0,1712720060,12992.658195429998,128.4583398600007,53484.53582568 2024-04-10,03:34:22.000,101,11091130,13285,0,1712720061,12992.664931739993,128.47948724999878,53484.54979992001 2024-04-10,03:34:23.000,101,11091164,13285,0,1712720062,12992.624513879993,128.43719247000263,53484.57076128001 2024-04-10,03:34:24.000,101,11091173,13925,0,1712720063,12992.617777569998,128.43014334000327,53484.56377416 2024-04-10,03:34:25.000,101,11091113,13205,0,1712720064,12992.611041259988,128.47243811999942,53484.54979992001 2024-04-10,03:34:26.000,101,11091144,13245,0,1712720065,12992.611041259988,128.45129073000135,53484.57076128001 2024-04-10,03:34:27.000,101,11091116,13085,0,1712720066,12992.577359709998,128.43719247000263,53484.58473552 2024-04-10,03:34:28.000,101,11091153,13205,0,1712720067,12992.550414470003,128.45129073000135,53484.507877200005 2024-04-10,03:34:29.000,101,11091159,13165,0,1712720068,12992.543678159993,128.41604508000455,53484.53582568 2024-04-10,03:34:30.000,101,11091158,13445,0,1712720069,12992.516732919998,128.41604508000455,53484.52185144 2024-04-10,03:34:31.000,101,11091115,13485,0,1712720070,12992.503260299993,128.4230942100039,53484.42403176 2024-04-10,03:34:32.000,101,11091168,13405,0,1712720071,12992.462842439993,128.38784855999984,53484.4729416 2024-04-10,03:34:33.000,101,11091134,13605,0,1712720072,12992.476315059997,128.38784855999984,53484.47992872001 2024-04-10,03:34:34.000,101,11091144,13285,0,1712720073,12992.462842439993,128.38784855999984,53484.4729416 2024-04-10,03:34:35.000,101,11091124,13285,0,1712720074,12992.449369820002,128.38079943000048,53484.389096160005 2024-04-10,03:34:36.000,101,11091161,13525,0,1712720075,12992.408951960002,128.3103081299996,53484.42403176 2024-04-10,03:34:37.000,101,11091143,13405,0,1712720076,12992.395479339997,128.2962098700009,53484.38210904001 2024-04-10,03:34:38.000,101,11091167,13525,0,1712720077,12992.375270409997,128.2962098700009,53484.43101888001 2024-04-10,03:34:39.000,101,11091107,13365,0,1712720078,12992.382006719992,128.23981682999874,53484.458967360006 2024-04-10,03:34:40.000,101,11091139,13405,0,1712720079,12992.341588859992,128.22571857000003,53484.42403176 2024-04-10,03:34:41.000,101,11091136,13645,0,1712720080,12992.348325170002,128.19047292000323,53484.389096160005 2024-04-10,03:34:42.000,101,11091108,13565,0,1712720081,12992.328116240002,128.18342379000387,53484.340186320005 2024-04-10,03:34:43.000,101,11091149,13725,0,1712720082,12992.321379929992,128.16932552999788,53484.438006000004 2024-04-10,03:34:44.000,101,11091112,13405,0,1712720083,12992.301170999992,128.15522726999916,53484.3681348 2024-04-10,03:34:45.000,101,11091136,13365,0,1712720084,12992.361797789992,128.12703075000172,53484.38210904001 2024-04-10,03:34:46.000,101,11091200,13485,0,1712720085,12992.301170999992,128.11998162000236,53484.39608328 2024-04-10,03:34:47.000,101,11091136,13285,0,1712720086,12992.294434689997,128.112932490003,53484.35416056 2024-04-10,03:34:48.000,101,11091166,13405,0,1712720087,12992.307907310002,128.112932490003,53484.340186320005 2024-04-10,03:34:49.000,101,11091115,13485,0,1712720088,12992.314643619997,128.0988342300043,53484.3681348 2024-04-10,03:34:50.000,101,11091167,13285,0,1712720089,12992.267489450001,128.09178509999765,53484.35416056 2024-04-10,03:34:51.000,101,11091159,13205,0,1712720090,12992.267489450001,128.0988342300043,53484.3681348 2024-04-10,03:34:52.000,101,11091138,13245,0,1712720091,12992.267489450001,128.14112901000044,53484.36114768001 2024-04-10,03:34:53.000,101,11091120,13085,0,1712720092,12992.267489450001,128.14112901000044,53484.35416056 2024-04-10,03:34:54.000,101,11091136,13325,0,1712720093,12992.254016829997,128.16932552999788,53484.40307040001 2024-04-10,03:34:55.000,101,11091146,13765,0,1712720094,12992.307907310002,128.16932552999788,53484.389096160005 2024-04-10,03:34:56.000,101,11091164,13445,0,1712720095,12992.254016829997,128.16227639999852,53484.3681348 2024-04-10,03:34:57.000,101,11091152,13765,0,1712720096,12992.200126349991,128.23276769999939,53484.389096160005 2024-04-10,03:34:58.000,101,11091149,13165,0,1712720097,12992.173181109996,128.1975220500026,53484.32621208 2024-04-10,03:34:59.000,101,11091103,13605,0,1712720098,12992.166444800001,128.21866944000067,53484.37512192 2024-04-10,03:35:00.000,101,11091139,13245,0,1712720099,12992.159708489991,128.20457118000195,53484.35416056 2024-04-10,03:35:01.000,101,11091156,13005,0,1712720100,12992.179917419991,128.22571857000003,53484.34717344 2024-04-10,03:35:02.000,101,11091158,13365,0,1712720101,12992.146235870001,128.21866944000067,53484.340186320005 2024-04-10,03:35:03.000,101,11091159,13285,0,1712720102,12992.139499559991,128.1763746600045,53484.37512192 2024-04-10,03:35:04.000,101,11091148,13525,0,1712720103,12992.119290629991,128.1763746600045,53484.33319920001 2024-04-10,03:35:05.000,101,11091123,13405,0,1712720104,12992.139499559991,128.14112901000044,53484.38210904001 2024-04-10,03:35:06.000,101,11091163,13325,0,1712720105,12992.159708489991,128.0847359699983,53484.37512192 2024-04-10,03:35:07.000,101,11091105,13325,0,1712720106,12992.159708489991,128.09178509999765,53484.40307040001 2024-04-10,03:35:08.000,101,11091131,13365,0,1712720107,12992.12602694,128.07768683999893,53484.40307040001 2024-04-10,03:35:09.000,101,11091111,13605,0,1712720108,12992.132763249996,128.02129380000406,53484.35416056 2024-04-10,03:35:10.000,101,11091142,13245,0,1712720109,12992.12602694,128.0142446700047,53484.3681348 2024-04-10,03:35:11.000,101,11091147,13365,0,1712720110,12992.112554319996,128.04244119000214,53484.42403176 2024-04-10,03:35:12.000,101,11091097,13445,0,1712720111,12992.139499559991,128.0001464099987,53484.38210904001 2024-04-10,03:35:13.000,101,11091066,13525,0,1712720112,12992.152972179996,128.03539206000278,53484.34717344 2024-04-10,03:35:14.000,101,11091112,13525,0,1712720113,12992.139499559991,127.96490076000191,53484.37512192 2024-04-10,03:35:15.000,101,11091144,13405,0,1712720114,12992.099081699991,127.96490076000191,53484.389096160005 2024-04-10,03:35:16.000,101,11091087,13325,0,1712720115,12992.12602694,127.97899902000063,53484.41704464 2024-04-10,03:35:17.000,101,11091129,13165,0,1712720116,12992.166444800001,127.95080250000319,53484.41704464 2024-04-10,03:35:18.000,101,11091155,13845,0,1712720117,12992.146235870001,127.92260597999848,53484.38210904001 2024-04-10,03:35:19.000,101,11091151,13525,0,1712720118,12992.179917419991,127.95785163000255,53484.36114768001 2024-04-10,03:35:20.000,101,11091084,13445,0,1712720119,12992.173181109996,127.9014585900004,53484.41704464 2024-04-10,03:35:21.000,101,11091163,13325,0,1712720120,12992.193390039996,127.8662129400036,53484.3681348 2024-04-10,03:35:22.000,101,11091180,13325,0,1712720121,12992.213598969996,127.88736033000168,53484.43101888001 2024-04-10,03:35:23.000,101,11091087,13605,0,1712720122,12992.240544209992,127.8662129400036,53484.43101888001 2024-04-10,03:35:24.000,101,11091166,13445,0,1712720123,12992.274225759997,127.85916381000425,53484.43101888001 2024-04-10,03:35:25.000,101,11091178,13605,0,1712720124,12992.314643619997,127.8380164199989,53484.44499312 2024-04-10,03:35:26.000,101,11091134,13245,0,1712720125,12992.341588859992,127.85211468000489,53484.44499312 2024-04-10,03:35:27.000,101,11091109,13445,0,1712720126,12992.328116240002,127.85916381000425,53484.4729416 2024-04-10,03:35:28.000,101,11091135,13325,0,1712720127,12992.375270409997,127.82391816000018,53484.42403176 2024-04-10,03:35:29.000,101,11091176,13645,0,1712720128,12992.388743030002,127.81686903000082,53484.43101888001 2024-04-10,03:35:30.000,101,11091091,13525,0,1712720129,12992.388743030002,127.8662129400036,53484.41005752001 2024-04-10,03:35:31.000,101,11091096,13765,0,1712720130,12992.469578750002,127.8662129400036,53484.458967360006 2024-04-10,03:35:32.000,101,11091167,13685,0,1712720131,12992.469578750002,127.87326207000297,53484.46595448 2024-04-10,03:35:33.000,101,11091141,13485,0,1712720132,12992.503260299993,127.8662129400036,53484.49390296 2024-04-10,03:35:34.000,101,11091166,13565,0,1712720133,12992.503260299993,127.83096728999953,53484.45198024001 2024-04-10,03:35:35.000,101,11091089,13165,0,1712720134,12992.530205540002,127.88031120000232,53484.438006000004 2024-04-10,03:35:36.000,101,11091176,13285,0,1712720135,12992.523469229993,127.8662129400036,53484.46595448 2024-04-10,03:35:37.000,101,11091185,13285,0,1712720136,12992.557150779998,127.8662129400036,53484.46595448 2024-04-10,03:35:38.000,101,11091133,13525,0,1712720137,12992.570623399988,127.8662129400036,53484.45198024001 2024-04-10,03:35:39.000,101,11091158,13245,0,1712720138,12992.563887089993,127.8380164199989,53484.4729416 2024-04-10,03:35:40.000,101,11091133,13325,0,1712720139,12992.557150779998,127.87326207000297,53484.48691584 2024-04-10,03:35:41.000,101,11091131,13005,0,1712720140,12992.557150779998,127.9014585900004,53484.507877200005 2024-04-10,03:35:42.000,101,11091146,13085,0,1712720141,12992.557150779998,127.83096728999953,53484.53582568 2024-04-10,03:35:43.000,101,11091140,13285,0,1712720142,12992.617777569998,127.88031120000232,53484.5428128 2024-04-10,03:35:44.000,101,11091151,13485,0,1712720143,12992.617777569998,127.8380164199989,53484.53582568 2024-04-10,03:35:45.000,101,11091125,12925,0,1712720144,12992.664931739993,127.83096728999953,53484.53582568 2024-04-10,03:35:46.000,101,11091128,13405,0,1712720145,12992.678404359998,127.8380164199989,53484.57076128001 2024-04-10,03:35:47.000,101,11091211,13245,0,1712720146,12992.705349599993,127.79572164000274,53484.59172264 2024-04-10,03:35:48.000,101,11091106,13525,0,1712720147,12992.698613289998,127.79572164000274,53484.57774840001 2024-04-10,03:35:49.000,101,11091160,13325,0,1712720148,12992.745767459994,127.76047598999867,53484.56377416 2024-04-10,03:35:50.000,101,11091097,13485,0,1712720149,12992.759240079999,127.74637772999995,53484.57076128001 2024-04-10,03:35:51.000,101,11091166,13485,0,1712720150,12992.739031149998,127.74637772999995,53484.612684 2024-04-10,03:35:52.000,101,11091129,13285,0,1712720151,12992.745767459994,127.71113208000315,53484.612684 2024-04-10,03:35:53.000,101,11091129,13205,0,1712720152,12992.759240079999,127.68293555999844,53484.59172264 2024-04-10,03:35:54.000,101,11091111,13605,0,1712720153,12992.732294839989,127.7040829500038,53484.612684 2024-04-10,03:35:55.000,101,11091135,13085,0,1712720154,12992.739031149998,127.69703382000444,53484.66858096001 2024-04-10,03:35:56.000,101,11091123,13325,0,1712720155,12992.745767459994,127.64064078000229,53484.58473552 2024-04-10,03:35:57.000,101,11091152,13685,0,1712720156,12992.725558529994,127.61244426000485,53484.64761960001 2024-04-10,03:35:58.000,101,11091101,13485,0,1712720157,12992.718822219998,127.62654252000357,53484.64063248 2024-04-10,03:35:59.000,101,11091135,13565,0,1712720158,12992.725558529994,127.58424774000014,53484.64063248 2024-04-10,03:36:00.000,101,11091123,13285,0,1712720159,12992.745767459994,127.54900209000334,53484.64761960001 2024-04-10,03:36:01.000,101,11091168,13005,0,1712720160,12992.718822219998,127.54900209000334,53484.61967112001 2024-04-10,03:36:02.000,101,11091150,13565,0,1712720161,12992.745767459994,127.47146166000311,53484.66159384 2024-04-10,03:36:03.000,101,11091158,13605,0,1712720162,12992.718822219998,127.4432651399984,53484.675568080005 2024-04-10,03:36:04.000,101,11091105,13445,0,1712720163,12992.712085909989,127.43621600999904,53484.64761960001 2024-04-10,03:36:05.000,101,11091124,13445,0,1712720164,12992.772712699989,127.43621600999904,53484.65460672 2024-04-10,03:36:06.000,101,11091137,13605,0,1712720165,12992.732294839989,127.38687210000353,53484.64761960001 2024-04-10,03:36:07.000,101,11091131,13725,0,1712720166,12992.718822219998,127.3445773200001,53484.63364536 2024-04-10,03:36:08.000,101,11091136,13325,0,1712720167,12992.678404359998,127.3093316700033,53484.65460672 2024-04-10,03:36:09.000,101,11091171,13245,0,1712720168,12992.712085909989,127.26703688999987,53484.626658240006 2024-04-10,03:36:10.000,101,11091166,13365,0,1712720169,12992.732294839989,127.23884037000244,53484.66159384 2024-04-10,03:36:11.000,101,11091157,13525,0,1712720170,12992.698613289998,127.23179124000308,53484.61967112001 2024-04-10,03:36:12.000,101,11091123,13605,0,1712720171,12992.705349599993,127.16834907000157,53484.59870976001 2024-04-10,03:36:13.000,101,11091114,13565,0,1712720172,12992.698613289998,127.18949645999965,53484.61967112001 2024-04-10,03:36:14.000,101,11091129,13685,0,1712720173,12992.718822219998,127.15425081000285,53484.61967112001 2024-04-10,03:36:15.000,101,11091122,13165,0,1712720174,12992.685140669993,127.15425081000285,53484.57774840001 2024-04-10,03:36:16.000,101,11091182,13445,0,1712720175,12992.712085909989,127.14720168000349,53484.605696880004 2024-04-10,03:36:17.000,101,11091154,13125,0,1712720176,12992.739031149998,127.18244733000029,53484.612684 2024-04-10,03:36:18.000,101,11091156,13525,0,1712720177,12992.678404359998,127.20359471999836,53484.58473552 2024-04-10,03:36:19.000,101,11091156,13245,0,1712720178,12992.698613289998,127.21769298000436,53484.57076128001 2024-04-10,03:36:20.000,101,11091151,13365,0,1712720179,12992.698613289998,127.20359471999836,53484.63364536 2024-04-10,03:36:21.000,101,11091166,13165,0,1712720180,12992.685140669993,127.23179124000308,53484.59172264 2024-04-10,03:36:22.000,101,11091163,13045,0,1712720181,12992.664931739993,127.17539820000093,53484.626658240006 2024-04-10,03:36:23.000,101,11091137,13485,0,1712720182,12992.644722809993,127.20359471999836,53484.59870976001 2024-04-10,03:36:24.000,101,11091134,13605,0,1712720183,12992.658195429998,127.18949645999965,53484.59172264 2024-04-10,03:36:25.000,101,11091116,13445,0,1712720184,12992.651459119988,127.18949645999965,53484.5428128 2024-04-10,03:36:26.000,101,11091156,13565,0,1712720185,12992.651459119988,127.18949645999965,53484.5428128 2024-04-10,03:36:27.000,101,11091136,13285,0,1712720186,12992.658195429998,127.14720168000349,53484.56377416 2024-04-10,03:36:28.000,101,11091153,13245,0,1712720187,12992.604304949993,127.18244733000029,53484.4729416 2024-04-10,03:36:29.000,101,11091108,13085,0,1712720188,12992.658195429998,127.16129994000221,53484.507877200005 2024-04-10,03:36:30.000,101,11091128,13765,0,1712720189,12992.631250189988,127.0626121200039,53484.48691584 2024-04-10,03:36:31.000,101,11091157,13565,0,1712720190,12992.604304949993,127.04851385999791,53484.4729416 2024-04-10,03:36:32.000,101,11091148,13445,0,1712720191,12992.631250189988,127.02031734000047,53484.49390296 2024-04-10,03:36:33.000,101,11091201,13525,0,1712720192,12992.617777569998,127.00621908000176,53484.44499312 2024-04-10,03:36:34.000,101,11091158,13325,0,1712720193,12992.590832329988,126.95687516999897,53484.4729416 2024-04-10,03:36:35.000,101,11091180,13005,0,1712720194,12992.577359709998,126.91458039000281,53484.49390296 2024-04-10,03:36:36.000,101,11091122,13125,0,1712720195,12992.597568639998,126.9004821300041,53484.45198024001 2024-04-10,03:36:37.000,101,11091163,13605,0,1712720196,12992.590832329988,126.87228560999938,53484.44499312 2024-04-10,03:36:38.000,101,11091132,13405,0,1712720197,12992.563887089993,126.87228560999938,53484.41005752001 2024-04-10,03:36:39.000,101,11091126,13485,0,1712720198,12992.644722809993,126.85818735000066,53484.458967360006 2024-04-10,03:36:40.000,101,11091142,13645,0,1712720199,12992.611041259988,126.87933473999874,53484.50089008001 2024-04-10,03:36:41.000,101,11091139,13365,0,1712720200,12992.624513879993,126.89343300000473,53484.50089008001 2024-04-10,03:36:42.000,101,11091189,13605,0,1712720201,12992.624513879993,126.87933473999874,53484.53582568 2024-04-10,03:36:43.000,101,11091182,13565,0,1712720202,12992.611041259988,126.87933473999874,53484.45198024001 2024-04-10,03:36:44.000,101,11091209,13765,0,1712720203,12992.631250189988,126.9004821300041,53484.50089008001 2024-04-10,03:36:45.000,101,11091198,13605,0,1712720204,12992.617777569998,126.92162952000217,53484.48691584 2024-04-10,03:36:46.000,101,11091119,13245,0,1712720205,12992.624513879993,126.92867865000153,53484.50089008001 2024-04-10,03:36:47.000,101,11091176,13725,0,1712720206,12992.611041259988,126.97802256000432,53484.52185144 2024-04-10,03:36:48.000,101,11091133,13605,0,1712720207,12992.624513879993,126.99212082000304,53484.52185144 2024-04-10,03:36:49.000,101,11091152,13485,0,1712720208,12992.590832329988,127.02031734000047,53484.47992872001 2024-04-10,03:36:50.000,101,11091167,13485,0,1712720209,12992.536941849998,126.99212082000304,53484.52185144 2024-04-10,03:36:51.000,101,11091126,13645,0,1712720210,12992.516732919998,127.01326821000112,53484.507877200005 2024-04-10,03:36:52.000,101,11091198,13485,0,1712720211,12992.476315059997,126.98507169000368,53484.52883856001 2024-04-10,03:36:53.000,101,11091145,13125,0,1712720212,12992.503260299993,127.01326821000112,53484.50089008001 2024-04-10,03:36:54.000,101,11091140,13165,0,1712720213,12992.442633509992,126.9991699500024,53484.50089008001 2024-04-10,03:36:55.000,101,11091179,13325,0,1712720214,12992.476315059997,126.96392429999833,53484.458967360006 2024-04-10,03:36:56.000,101,11091117,13205,0,1712720215,12992.483051369993,126.97802256000432,53484.51486432 2024-04-10,03:36:57.000,101,11091140,13205,0,1712720216,12992.456106129997,126.94277691000025,53484.45198024001 2024-04-10,03:36:58.000,101,11091161,13245,0,1712720217,12992.449369820002,126.89343300000473,53484.42403176 2024-04-10,03:36:59.000,101,11091195,12925,0,1712720218,12992.456106129997,126.8863838699981,53484.38210904001 2024-04-10,03:37:00.000,101,11091134,13405,0,1712720219,12992.442633509992,126.86523648000002,53484.45198024001 2024-04-10,03:37:01.000,101,11091157,13565,0,1712720220,12992.483051369993,126.82294170000387,53484.40307040001 2024-04-10,03:37:02.000,101,11091153,13045,0,1712720221,12992.483051369993,126.77359779000108,53484.458967360006 2024-04-10,03:37:03.000,101,11091152,13085,0,1712720222,12992.476315059997,126.7876960499998,53484.41005752001 2024-04-10,03:37:04.000,101,11091186,13325,0,1712720223,12992.516732919998,126.752450400003,53484.39608328 2024-04-10,03:37:05.000,101,11091189,13445,0,1712720224,12992.489787680002,126.77359779000108,53484.438006000004 2024-04-10,03:37:06.000,101,11091172,13365,0,1712720225,12992.483051369993,126.74540127000364,53484.44499312 2024-04-10,03:37:07.000,101,11091174,13605,0,1712720226,12992.516732919998,126.752450400003,53484.39608328 2024-04-10,03:37:08.000,101,11091135,13485,0,1712720227,12992.530205540002,126.75949953000236,53484.40307040001 2024-04-10,03:37:09.000,101,11091144,13605,0,1712720228,12992.557150779998,126.80179430999851,53484.41704464 2024-04-10,03:37:10.000,101,11091121,13365,0,1712720229,12992.557150779998,126.7876960499998,53484.438006000004 2024-04-10,03:37:11.000,101,11091173,13685,0,1712720230,12992.570623399988,126.84408909000194,53484.45198024001 2024-04-10,03:37:12.000,101,11091186,13725,0,1712720231,12992.570623399988,126.84408909000194,53484.47992872001 2024-04-10,03:37:13.000,101,11091152,13405,0,1712720232,12992.550414470003,126.89343300000473,53484.3681348 2024-04-10,03:37:14.000,101,11091172,13605,0,1712720233,12992.543678159993,126.92867865000153,53484.42403176 2024-04-10,03:37:15.000,101,11091158,13205,0,1712720234,12992.570623399988,126.97097342999768,53484.458967360006 2024-04-10,03:37:16.000,101,11091189,13445,0,1712720235,12992.469578750002,126.99212082000304,53484.39608328 2024-04-10,03:37:17.000,101,11091160,13365,0,1712720236,12992.503260299993,127.03441559999919,53484.48691584 2024-04-10,03:37:18.000,101,11091169,13645,0,1712720237,12992.483051369993,127.02736646999983,53484.48691584 2024-04-10,03:37:19.000,101,11091185,13325,0,1712720238,12992.496523989998,127.0978577700007,53484.46595448 2024-04-10,03:37:20.000,101,11091168,13285,0,1712720239,12992.489787680002,127.06966125000326,53484.41704464 2024-04-10,03:37:21.000,101,11091129,13205,0,1712720240,12992.496523989998,127.05556299000455,53484.41005752001 2024-04-10,03:37:22.000,101,11091142,13645,0,1712720241,12992.509996610002,127.03441559999919,53484.458967360006 2024-04-10,03:37:23.000,101,11091151,13125,0,1712720242,12992.496523989998,127.06966125000326,53484.44499312 2024-04-10,03:37:24.000,101,11091147,13285,0,1712720243,12992.516732919998,127.04146472999855,53484.41005752001 2024-04-10,03:37:25.000,101,11091170,13805,0,1712720244,12992.557150779998,127.00621908000176,53484.45198024001 2024-04-10,03:37:26.000,101,11091148,13405,0,1712720245,12992.557150779998,127.00621908000176,53484.458967360006 2024-04-10,03:37:27.000,101,11091137,13805,0,1712720246,12992.597568639998,126.99212082000304,53484.46595448 2024-04-10,03:37:28.000,101,11091139,13445,0,1712720247,12992.624513879993,126.94277691000025,53484.48691584 2024-04-10,03:37:29.000,101,11091172,13165,0,1712720248,12992.658195429998,126.96392429999833,53484.50089008001 2024-04-10,03:37:30.000,101,11091155,13485,0,1712720249,12992.658195429998,126.92867865000153,53484.49390296 2024-04-10,03:37:31.000,101,11091109,13365,0,1712720250,12992.678404359998,126.9498260399996,53484.47992872001 2024-04-10,03:37:32.000,101,11091092,13325,0,1712720251,12992.739031149998,126.95687516999897,53484.45198024001 2024-04-10,03:37:33.000,101,11091160,13445,0,1712720252,12992.732294839989,126.93572778000089,53484.47992872001 2024-04-10,03:37:34.000,101,11091107,13725,0,1712720253,12992.792921629989,126.9498260399996,53484.50089008001 2024-04-10,03:37:35.000,101,11091145,13285,0,1712720254,12992.813130559989,126.93572778000089,53484.507877200005 2024-04-10,03:37:36.000,101,11091200,13125,0,1712720255,12992.840075799999,126.9498260399996,53484.58473552 2024-04-10,03:37:37.000,101,11091140,13565,0,1712720256,12992.85354841999,126.97097342999768,53484.54979992001 2024-04-10,03:37:38.000,101,11091182,13405,0,1712720257,12992.85354841999,126.99212082000304,53484.59870976001 2024-04-10,03:37:39.000,101,11091160,13245,0,1712720258,12992.91417520999,127.01326821000112,53484.59870976001 2024-04-10,03:37:40.000,101,11091147,13685,0,1712720259,12992.95459306999,127.05556299000455,53484.56377416 2024-04-10,03:37:41.000,101,11091165,13205,0,1712720260,12992.96132938,127.09080864000134,53484.626658240006 2024-04-10,03:37:42.000,101,11091110,13285,0,1712720261,12992.96132938,127.11900515999878,53484.59172264 2024-04-10,03:37:43.000,101,11091103,13205,0,1712720262,12993.01521985999,127.15425081000285,53484.66159384 2024-04-10,03:37:44.000,101,11091127,13405,0,1712720263,12993.048901409995,127.196545589999,53484.66159384 2024-04-10,03:37:45.000,101,11091132,13685,0,1712720264,12993.10279189,127.25293863000115,53484.6825552 2024-04-10,03:37:46.000,101,11091128,13525,0,1712720265,12993.14320975,127.29523341000458,53484.6825552 2024-04-10,03:37:47.000,101,11091127,13645,0,1712720266,12993.15668236999,127.31638080000266,53484.68954232 2024-04-10,03:37:48.000,101,11091108,13365,0,1712720267,12993.19710022999,127.33752819000074,53484.66858096001 2024-04-10,03:37:49.000,101,11091107,13765,0,1712720268,12993.20383654,127.35162644999946,53484.68954232 2024-04-10,03:37:50.000,101,11091154,13405,0,1712720269,12993.250990709996,127.38687210000353,53484.6825552 2024-04-10,03:37:51.000,101,11091108,13405,0,1712720270,12993.298144879991,127.42211775000033,53484.7524264 2024-04-10,03:37:52.000,101,11091091,13525,0,1712720271,12993.32509012,127.4573634000044,53484.76640064001 2024-04-10,03:37:53.000,101,11091125,13285,0,1712720272,12993.34529905,127.4573634000044,53484.76640064001 2024-04-10,03:37:54.000,101,11091177,13285,0,1712720273,12993.365507980001,127.47146166000311,53484.7524264 2024-04-10,03:37:55.000,101,11091118,13565,0,1712720274,12993.412662149996,127.47851079000247,53484.76640064001 2024-04-10,03:37:56.000,101,11091123,13605,0,1712720275,12993.439607389992,127.47851079000247,53484.773387760004 2024-04-10,03:37:57.000,101,11091124,13685,0,1712720276,12993.432871079996,127.4432651399984,53484.78037488 2024-04-10,03:37:58.000,101,11091163,13245,0,1712720277,12993.453080009996,127.47146166000311,53484.83627184001 2024-04-10,03:37:59.000,101,11091180,13685,0,1712720278,12993.480025249992,127.45031426999776,53484.86422032001 2024-04-10,03:38:00.000,101,11091189,13085,0,1712720279,12993.493497869997,127.42916687999968,53484.87120744 2024-04-10,03:38:01.000,101,11091159,13285,0,1712720280,12993.533915729997,127.4573634000044,53484.86422032001 2024-04-10,03:38:02.000,101,11091176,13485,0,1712720281,12993.547388350002,127.42916687999968,53484.87819456 2024-04-10,03:38:03.000,101,11091141,13445,0,1712720282,12993.581069899992,127.42211775000033,53484.90614304001 2024-04-10,03:38:04.000,101,11091141,13445,0,1712720283,12993.581069899992,127.37982297000417,53484.92011728 2024-04-10,03:38:05.000,101,11091126,13285,0,1712720284,12993.641696689992,127.37277384000481,53484.93409152001 2024-04-10,03:38:06.000,101,11091099,13645,0,1712720285,12993.709059790002,127.40097036000225,53484.91313016001 2024-04-10,03:38:07.000,101,11091159,13605,0,1712720286,12993.722532409993,127.35867557999882,53484.97601424 2024-04-10,03:38:08.000,101,11091116,13325,0,1712720287,12993.756213959998,127.36572470999818,53484.91313016001 2024-04-10,03:38:09.000,101,11091176,13245,0,1712720288,12993.783159199993,127.31638080000266,53484.962040000006 2024-04-10,03:38:10.000,101,11091131,13605,0,1712720289,12993.850522299988,127.28113514999859,53485.01793696 2024-04-10,03:38:11.000,101,11091165,13325,0,1712720290,12993.857258609998,127.3445773200001,53485.010949840005 2024-04-10,03:38:12.000,101,11091136,13205,0,1712720291,12993.917885399998,127.33752819000074,53485.11575664 2024-04-10,03:38:13.000,101,11091138,13445,0,1712720292,12993.951566949989,127.31638080000266,53484.98998848 2024-04-10,03:38:14.000,101,11091151,13405,0,1712720293,12993.958303259999,127.33047906000138,53485.0668468 2024-04-10,03:38:15.000,101,11091207,13165,0,1712720294,12994.005457429994,127.3445773200001,53485.08780816 2024-04-10,03:38:16.000,101,11091169,13605,0,1712720295,12994.05261159999,127.35162644999946,53485.059859680005 2024-04-10,03:38:17.000,101,11091126,13365,0,1712720296,12994.086293149994,127.35867557999882,53485.07383392001 2024-04-10,03:38:18.000,101,11091170,13405,0,1712720297,12994.099765769999,127.36572470999818,53485.108769520004 2024-04-10,03:38:19.000,101,11091154,13725,0,1712720298,12994.187337799995,127.37277384000481,53485.11575664 2024-04-10,03:38:20.000,101,11091173,13125,0,1712720299,12994.167128869994,127.36572470999818,53485.16466648 2024-04-10,03:38:21.000,101,11091131,13285,0,1712720300,12994.22101935,127.37277384000481,53485.14370512 2024-04-10,03:38:22.000,101,11091166,13485,0,1712720301,12994.24122828,127.40097036000225,53485.15767936 2024-04-10,03:38:23.000,101,11091173,13205,0,1712720302,12994.268173519995,127.40097036000225,53485.19960208001 2024-04-10,03:38:24.000,101,11091154,13245,0,1712720303,12994.28164614,127.41506862000097,53485.15767936 2024-04-10,03:38:25.000,101,11091176,13525,0,1712720304,12994.28164614,127.4432651399984,53485.22056344001 2024-04-10,03:38:26.000,101,11091169,13285,0,1712720305,12994.322064,127.47851079000247,53485.25549904 2024-04-10,03:38:27.000,101,11091168,13485,0,1712720306,12994.34227293,127.47851079000247,53485.2065892 2024-04-10,03:38:28.000,101,11091170,13645,0,1712720307,12994.389427099995,127.5560512200027,53485.18562784 2024-04-10,03:38:29.000,101,11091160,13325,0,1712720308,12994.38269079,127.57719861000078,53485.2065892 2024-04-10,03:38:30.000,101,11091170,13365,0,1712720309,12994.409636029995,127.56310035000206,53485.26947328001 2024-04-10,03:38:31.000,101,11091122,13285,0,1712720310,12994.44331758,127.60539512999821,53485.25549904 2024-04-10,03:38:32.000,101,11091151,13285,0,1712720311,12994.48373544,127.58424774000014,53485.26248616 2024-04-10,03:38:33.000,101,11091149,13525,0,1712720312,12994.46352651,127.61244426000485,53485.25549904 2024-04-10,03:38:34.000,101,11091145,13485,0,1712720313,12994.50394437,127.5912968699995,53485.33934448001 2024-04-10,03:38:35.000,101,11091169,13445,0,1712720314,12994.530889609996,127.60539512999821,53485.36030584 2024-04-10,03:38:36.000,101,11091148,13405,0,1712720315,12994.551098539996,127.62654252000357,53485.311396 2024-04-10,03:38:37.000,101,11091103,13605,0,1712720316,12994.557834849991,127.62654252000357,53485.346331600005 2024-04-10,03:38:38.000,101,11091132,13325,0,1712720317,12994.578043779991,127.61244426000485,53485.33235736 2024-04-10,03:38:39.000,101,11091170,13245,0,1712720318,12994.584780090001,127.66178817000036,53485.33934448001 2024-04-10,03:38:40.000,101,11091128,13605,0,1712720319,12994.638670569992,127.61244426000485,53485.40222856 2024-04-10,03:38:41.000,101,11091172,13525,0,1712720320,12994.672352119997,127.66178817000036,53485.33934448001 2024-04-10,03:38:42.000,101,11091157,13005,0,1712720321,12994.658879499992,127.62654252000357,53485.32537024 2024-04-10,03:38:43.000,101,11091122,13245,0,1712720322,12994.658879499992,127.60539512999821,53485.395241440005 2024-04-10,03:38:44.000,101,11091130,13365,0,1712720323,12994.699297359992,127.61244426000485,53485.38825432001 2024-04-10,03:38:45.000,101,11091153,13405,0,1712720324,12994.706033670001,127.62654252000357,53485.36030584 2024-04-10,03:38:46.000,101,11091142,13325,0,1712720325,12994.746451530002,127.62654252000357,53485.33934448001 2024-04-10,03:38:47.000,101,11091128,13285,0,1712720326,12994.746451530002,127.654739040001,53485.395241440005 2024-04-10,03:38:48.000,101,11091156,13245,0,1712720327,12994.773396769997,127.68293555999844,53485.43017704 2024-04-10,03:38:49.000,101,11091163,13525,0,1712720328,12994.807078320002,127.64768991000165,53485.444151280004 2024-04-10,03:38:50.000,101,11091183,13525,0,1712720329,12994.813814629997,127.64768991000165,53485.444151280004 2024-04-10,03:38:51.000,101,11091186,13245,0,1712720330,12994.854232489997,127.66883729999972,53485.43017704 2024-04-10,03:38:52.000,101,11091109,13765,0,1712720331,12994.847496180002,127.68293555999844,53485.40222856 2024-04-10,03:38:53.000,101,11091149,13365,0,1712720332,12994.827287250002,127.66178817000036,53485.41620280001 2024-04-10,03:38:54.000,101,11091095,13405,0,1712720333,12994.881177729992,127.68293555999844,53485.42318992 2024-04-10,03:38:55.000,101,11091137,13125,0,1712720334,12994.874441419997,127.68293555999844,53485.4511384 2024-04-10,03:38:56.000,101,11091127,13525,0,1712720335,12994.867705110002,127.6899846899978,53485.47209976 2024-04-10,03:38:57.000,101,11091172,13285,0,1712720336,12994.914859279997,127.66883729999972,53485.45812552001 2024-04-10,03:38:58.000,101,11091186,13485,0,1712720337,12994.914859279997,127.64064078000229,53485.48607400001 2024-04-10,03:38:59.000,101,11091129,13445,0,1712720338,12994.908122970002,127.5912968699995,53485.50703536001 2024-04-10,03:39:00.000,101,11091127,13525,0,1712720339,12994.935068209998,127.58424774000014,53485.47908688 2024-04-10,03:39:01.000,101,11091187,13405,0,1712720340,12994.948540830002,127.5912968699995,53485.465112640006 2024-04-10,03:39:02.000,101,11091159,13365,0,1712720341,12994.988958690003,127.54195296000398,53485.49306112 2024-04-10,03:39:03.000,101,11091167,13565,0,1712720342,12994.995694999998,127.56310035000206,53485.50703536001 2024-04-10,03:39:04.000,101,11091148,13365,0,1712720343,12994.995694999998,127.50670730999991,53485.49306112 2024-04-10,03:39:05.000,101,11091129,13325,0,1712720344,12995.029376549988,127.47146166000311,53485.50004824 2024-04-10,03:39:06.000,101,11091100,13365,0,1712720345,12995.049585479988,127.47146166000311,53485.50703536001 2024-04-10,03:39:07.000,101,11091140,13445,0,1712720346,12995.015903929998,127.4432651399984,53485.5210096 2024-04-10,03:39:08.000,101,11091204,13525,0,1712720347,12995.015903929998,127.4080194900016,53485.514022480005 2024-04-10,03:39:09.000,101,11091172,13365,0,1712720348,12995.022640239993,127.37982297000417,53485.53498384001 2024-04-10,03:39:10.000,101,11091175,13285,0,1712720349,12995.083267029993,127.37982297000417,53485.55594520001 2024-04-10,03:39:11.000,101,11091156,13485,0,1712720350,12995.076530719998,127.36572470999818,53485.50703536001 2024-04-10,03:39:12.000,101,11091173,13685,0,1712720351,12995.096739649998,127.32342993000202,53485.52799672 2024-04-10,03:39:13.000,101,11091133,13045,0,1712720352,12995.090003339988,127.29523341000458,53485.5210096 2024-04-10,03:39:14.000,101,11091110,13205,0,1712720353,12995.116948579998,127.35162644999946,53485.53498384001 2024-04-10,03:39:15.000,101,11091186,13645,0,1712720354,12995.137157509998,127.35162644999946,53485.55594520001 2024-04-10,03:39:16.000,101,11091138,13645,0,1712720355,12995.130421199989,127.35867557999882,53485.52799672 2024-04-10,03:39:17.000,101,11091103,13285,0,1712720356,12995.123684889993,127.37982297000417,53485.5210096 2024-04-10,03:39:18.000,101,11091182,13325,0,1712720357,12995.143893819994,127.40097036000225,53485.54895808 2024-04-10,03:39:19.000,101,11091179,13285,0,1712720358,12995.123684889993,127.41506862000097,53485.5908808 2024-04-10,03:39:20.000,101,11091159,13525,0,1712720359,12995.130421199989,127.43621600999904,53485.50703536001 2024-04-10,03:39:21.000,101,11091155,13485,0,1712720360,12995.130421199989,127.47146166000311,53485.562932320005 2024-04-10,03:39:22.000,101,11091112,13325,0,1712720361,12995.137157509998,127.4573634000044,53485.514022480005 2024-04-10,03:39:23.000,101,11091148,13485,0,1712720362,12995.096739649998,127.50670730999991,53485.562932320005 2024-04-10,03:39:24.000,101,11091102,13485,0,1712720363,12995.076530719998,127.47146166000311,53485.53498384001 2024-04-10,03:39:25.000,101,11091124,13365,0,1712720364,12995.076530719998,127.47851079000247,53485.54197096 2024-04-10,03:39:26.000,101,11091114,13285,0,1712720365,12995.056321789998,127.47146166000311,53485.5210096 2024-04-10,03:39:27.000,101,11091145,13485,0,1712720366,12995.056321789998,127.46441253000376,53485.49306112 2024-04-10,03:39:28.000,101,11091165,13285,0,1712720367,12995.036112859998,127.45031426999776,53485.50703536001 2024-04-10,03:39:29.000,101,11091107,13925,0,1712720368,12994.988958690003,127.45031426999776,53485.53498384001 2024-04-10,03:39:30.000,101,11091155,13525,0,1712720369,12994.962013449993,127.4432651399984,53485.4511384 2024-04-10,03:39:31.000,101,11091144,13365,0,1712720370,12994.995694999998,127.42916687999968,53485.49306112 2024-04-10,03:39:32.000,101,11091129,13165,0,1712720371,12995.002431309993,127.37277384000481,53485.45812552001 2024-04-10,03:39:33.000,101,11091168,13565,0,1712720372,12994.962013449993,127.35867557999882,53485.50703536001 2024-04-10,03:39:34.000,101,11091154,13405,0,1712720373,12994.928331900002,127.32342993000202,53485.47908688 2024-04-10,03:39:35.000,101,11091185,13725,0,1712720374,12994.860968799992,127.33752819000074,53485.47209976 2024-04-10,03:39:36.000,101,11091159,13325,0,1712720375,12994.874441419997,127.32342993000202,53485.48607400001 2024-04-10,03:39:37.000,101,11091127,13365,0,1712720376,12994.854232489997,127.32342993000202,53485.53498384001 2024-04-10,03:39:38.000,101,11091133,13405,0,1712720377,12994.786869390002,127.28818427999795,53485.514022480005 2024-04-10,03:39:39.000,101,11091127,13405,0,1712720378,12994.786869390002,127.30228254000394,53485.54895808 2024-04-10,03:39:40.000,101,11091122,13205,0,1712720379,12994.780133079992,127.25293863000115,53485.48607400001 2024-04-10,03:39:41.000,101,11091164,13165,0,1712720380,12994.780133079992,127.22474211000372,53485.43716416001 2024-04-10,03:39:42.000,101,11091185,13205,0,1712720381,12994.739715219992,127.2458895000018,53485.395241440005 2024-04-10,03:39:43.000,101,11091138,13485,0,1712720382,12994.712769979997,127.2458895000018,53485.41620280001 2024-04-10,03:39:44.000,101,11091127,13405,0,1712720383,12994.712769979997,127.21769298000436,53485.38825432001 2024-04-10,03:39:45.000,101,11091191,13165,0,1712720384,12994.652143189996,127.21769298000436,53485.3812672 2024-04-10,03:39:46.000,101,11091147,13365,0,1712720385,12994.658879499992,127.18949645999965,53485.444151280004 2024-04-10,03:39:47.000,101,11091143,13005,0,1712720386,12994.645406880001,127.196545589999,53485.395241440005 2024-04-10,03:39:48.000,101,11091133,13565,0,1712720387,12994.571307469996,127.18244733000029,53485.41620280001 2024-04-10,03:39:49.000,101,11091155,13045,0,1712720388,12994.591516399996,127.12605428999814,53485.41620280001 2024-04-10,03:39:50.000,101,11091183,13325,0,1712720389,12994.578043779991,127.06966125000326,53485.36030584 2024-04-10,03:39:51.000,101,11091105,13245,0,1712720390,12994.584780090001,127.05556299000455,53485.37428008 2024-04-10,03:39:52.000,101,11091080,13325,0,1712720391,12994.625197950001,127.07671038000262,53485.33235736 2024-04-10,03:39:53.000,101,11091131,13405,0,1712720392,12994.591516399996,127.02736646999983,53485.311396 2024-04-10,03:39:54.000,101,11091167,12925,0,1712720393,12994.598252709991,126.99212082000304,53485.33934448001 2024-04-10,03:39:55.000,101,11091095,13285,0,1712720394,12994.571307469996,126.9991699500024,53485.23453768 2024-04-10,03:39:56.000,101,11091151,13525,0,1712720395,12994.604989020001,126.97802256000432,53485.297421760006 2024-04-10,03:39:57.000,101,11091164,13125,0,1712720396,12994.578043779991,126.9991699500024,53485.23453768 2024-04-10,03:39:58.000,101,11091139,13765,0,1712720397,12994.551098539996,126.9498260399996,53485.276460400004 2024-04-10,03:39:59.000,101,11091085,13605,0,1712720398,12994.571307469996,126.97097342999768,53485.24851192001 2024-04-10,03:40:00.000,101,11091138,13365,0,1712720399,12994.517416989991,126.97097342999768,53485.22056344001 2024-04-10,03:40:01.000,101,11091147,13485,0,1712720400,12994.557834849991,126.9991699500024,53485.22056344001 2024-04-10,03:40:02.000,101,11091155,13405,0,1712720401,12994.47699912999,126.97097342999768,53485.2065892 2024-04-10,03:40:03.000,101,11091156,13245,0,1712720402,12994.46352651,126.96392429999833,53485.22056344001 2024-04-10,03:40:04.000,101,11091133,13245,0,1712720403,12994.44331758,126.93572778000089,53485.18562784 2024-04-10,03:40:05.000,101,11091140,13405,0,1712720404,12994.42310865,126.94277691000025,53485.21357632 2024-04-10,03:40:06.000,101,11091135,13685,0,1712720405,12994.38269079,126.93572778000089,53485.19261496 2024-04-10,03:40:07.000,101,11091135,13445,0,1712720406,12994.369218169995,126.95687516999897,53485.15767936 2024-04-10,03:40:08.000,101,11091131,13405,0,1712720407,12994.33553661999,126.96392429999833,53485.12274376001 2024-04-10,03:40:09.000,101,11091117,12885,0,1712720408,12994.349009239995,126.92867865000153,53485.15069224001 2024-04-10,03:40:10.000,101,11091153,13605,0,1712720409,12994.35574554999,126.91458039000281,53485.18562784 2024-04-10,03:40:11.000,101,11091103,13325,0,1712720410,12994.34227293,126.86523648000002,53485.14370512 2024-04-10,03:40:12.000,101,11091151,13365,0,1712720411,12994.308591379995,126.82999083000323,53485.15767936 2024-04-10,03:40:13.000,101,11091138,13765,0,1712720412,12994.328800309995,126.86523648000002,53485.15069224001 2024-04-10,03:40:14.000,101,11091132,13605,0,1712720413,12994.34227293,126.80884343999787,53485.18562784 2024-04-10,03:40:15.000,101,11091124,13245,0,1712720414,12994.369218169995,126.82294170000387,53485.178640720005 2024-04-10,03:40:16.000,101,11091122,13525,0,1712720415,12994.38269079,126.81589257000451,53485.15767936 2024-04-10,03:40:17.000,101,11091123,13205,0,1712720416,12994.39616340999,126.77359779000108,53485.11575664 2024-04-10,03:40:18.000,101,11091131,13245,0,1712720417,12994.389427099995,126.73835214000428,53485.14370512 2024-04-10,03:40:19.000,101,11091144,13405,0,1712720418,12994.409636029995,126.7876960499998,53485.16466648 2024-04-10,03:40:20.000,101,11091146,13445,0,1712720419,12994.429844959996,126.74540127000364,53485.11575664 2024-04-10,03:40:21.000,101,11091183,13405,0,1712720420,12994.43658126999,126.77359779000108,53485.15069224001 2024-04-10,03:40:22.000,101,11091105,13285,0,1712720421,12994.450053889996,126.75949953000236,53485.15069224001 2024-04-10,03:40:23.000,101,11091065,13445,0,1712720422,12994.517416989991,126.7876960499998,53485.15069224001 2024-04-10,03:40:24.000,101,11091126,13525,0,1712720423,12994.517416989991,126.79474517999915,53485.14370512 2024-04-10,03:40:25.000,101,11091123,13325,0,1712720424,12994.490471749996,126.81589257000451,53485.08780816 2024-04-10,03:40:26.000,101,11091128,13325,0,1712720425,12994.50394437,126.82294170000387,53485.12274376001 2024-04-10,03:40:27.000,101,11091154,13405,0,1712720426,12994.537625919991,126.82999083000323,53485.129730880006 2024-04-10,03:40:28.000,101,11091114,13085,0,1712720427,12994.530889609996,126.86523648000002,53485.14370512 2024-04-10,03:40:29.000,101,11091133,13285,0,1712720428,12994.50394437,126.89343300000473,53485.10178240001 2024-04-10,03:40:30.000,101,11091131,13485,0,1712720429,12994.537625919991,126.8863838699981,53485.129730880006 2024-04-10,03:40:31.000,101,11091105,13125,0,1712720430,12994.47699912999,126.8863838699981,53485.22056344001 2024-04-10,03:40:32.000,101,11091136,13445,0,1712720431,12994.497208059991,126.87933473999874,53485.15069224001 2024-04-10,03:40:33.000,101,11091124,13205,0,1712720432,12994.497208059991,126.8863838699981,53485.18562784 2024-04-10,03:40:34.000,101,11091113,13285,0,1712720433,12994.48373544,126.87228560999938,53485.17165360001 2024-04-10,03:40:35.000,101,11091118,13525,0,1712720434,12994.50394437,126.84408909000194,53485.19261496 2024-04-10,03:40:36.000,101,11091160,13245,0,1712720435,12994.48373544,126.84408909000194,53485.14370512 2024-04-10,03:40:37.000,101,11091154,13405,0,1712720436,12994.44331758,126.83703996000258,53485.2065892 2024-04-10,03:40:38.000,101,11091114,13285,0,1712720437,12994.490471749996,126.80884343999787,53485.17165360001 2024-04-10,03:40:39.000,101,11091158,13085,0,1712720438,12994.530889609996,126.77359779000108,53485.19960208001 2024-04-10,03:40:40.000,101,11091140,13325,0,1712720439,12994.551098539996,126.72425387999829,53485.18562784 2024-04-10,03:40:41.000,101,11091103,13365,0,1712720440,12994.517416989991,126.71720474999893,53485.19960208001 2024-04-10,03:40:42.000,101,11091220,13365,0,1712720441,12994.564571160001,126.71720474999893,53485.178640720005 2024-04-10,03:40:43.000,101,11091127,13245,0,1712720442,12994.604989020001,126.72425387999829,53485.22056344001 2024-04-10,03:40:44.000,101,11091181,13565,0,1712720443,12994.665615810001,126.76654866000172,53485.28344752 2024-04-10,03:40:45.000,101,11091137,13205,0,1712720444,12994.658879499992,126.73835214000428,53485.19261496 2024-04-10,03:40:46.000,101,11091219,13245,0,1712720445,12994.638670569992,126.752450400003,53485.2065892 2024-04-10,03:40:47.000,101,11091142,13765,0,1712720446,12994.658879499992,126.74540127000364,53485.19261496 2024-04-10,03:40:48.000,101,11091125,13245,0,1712720447,12994.679088429992,126.76654866000172,53485.23453768 2024-04-10,03:40:49.000,101,11091156,13485,0,1712720448,12994.672352119997,126.79474517999915,53485.19261496 2024-04-10,03:40:50.000,101,11091167,13285,0,1712720449,12994.739715219992,126.83703996000258,53485.18562784 2024-04-10,03:40:51.000,101,11091138,13445,0,1712720450,12994.732978909997,126.82294170000387,53485.24152480001 2024-04-10,03:40:52.000,101,11091150,13525,0,1712720451,12994.753187839997,126.85818735000066,53485.22056344001 2024-04-10,03:40:53.000,101,11091096,13605,0,1712720452,12994.780133079992,126.9004821300041,53485.227550560005 2024-04-10,03:40:54.000,101,11091147,13485,0,1712720453,12994.773396769997,126.92867865000153,53485.25549904 2024-04-10,03:40:55.000,101,11091116,13405,0,1712720454,12994.780133079992,126.98507169000368,53485.276460400004 2024-04-10,03:40:56.000,101,11091139,13325,0,1712720455,12994.827287250002,127.00621908000176,53485.29043464001 2024-04-10,03:40:57.000,101,11091105,13205,0,1712720456,12994.874441419997,127.05556299000455,53485.29043464001 2024-04-10,03:40:58.000,101,11091124,13405,0,1712720457,12994.881177729992,127.11900515999878,53485.32537024 2024-04-10,03:40:59.000,101,11091107,13365,0,1712720458,12994.908122970002,127.14720168000349,53485.311396 2024-04-10,03:41:00.000,101,11091164,13165,0,1712720459,12994.955277139998,127.16129994000221,53485.31838312001 2024-04-10,03:41:01.000,101,11091132,13525,0,1712720460,12994.988958690003,127.18949645999965,53485.32537024 2024-04-10,03:41:02.000,101,11091123,13325,0,1712720461,12995.009167619988,127.21064384999772,53485.36030584 2024-04-10,03:41:03.000,101,11091140,13565,0,1712720462,12995.036112859998,127.23884037000244,53485.36729296001 2024-04-10,03:41:04.000,101,11091113,13525,0,1712720463,12995.069794409988,127.26703688999987,53485.33235736 2024-04-10,03:41:05.000,101,11091147,13325,0,1712720464,12995.069794409988,127.29523341000458,53485.38825432001 2024-04-10,03:41:06.000,101,11091124,13485,0,1712720465,12995.143893819994,127.31638080000266,53485.41620280001 2024-04-10,03:41:07.000,101,11091187,13205,0,1712720466,12995.170839059989,127.3093316700033,53485.41620280001 2024-04-10,03:41:08.000,101,11091131,12925,0,1712720467,12995.170839059989,127.37277384000481,53485.36729296001 2024-04-10,03:41:09.000,101,11091121,13605,0,1712720468,12995.231465849989,127.37982297000417,53485.45812552001 2024-04-10,03:41:10.000,101,11091197,13405,0,1712720469,12995.258411089999,127.39392123000289,53485.444151280004 2024-04-10,03:41:11.000,101,11091155,13485,0,1712720470,12995.285356329994,127.41506862000097,53485.50004824 2024-04-10,03:41:12.000,101,11091156,13525,0,1712720471,12995.366192049994,127.40097036000225,53485.47908688 2024-04-10,03:41:13.000,101,11091106,13405,0,1712720472,12995.37292835999,127.42211775000033,53485.40921568001 2024-04-10,03:41:14.000,101,11091150,13085,0,1712720473,12995.45376407999,127.42916687999968,53485.465112640006 2024-04-10,03:41:15.000,101,11091118,13405,0,1712720474,12995.3998736,127.42916687999968,53485.41620280001 2024-04-10,03:41:16.000,101,11091163,13245,0,1712720475,12995.467236699995,127.42916687999968,53485.4511384 2024-04-10,03:41:17.000,101,11091119,13245,0,1712720476,12995.47397300999,127.43621600999904,53485.43716416001 2024-04-10,03:41:18.000,101,11091165,13245,0,1712720477,12995.51439086999,127.4573634000044,53485.45812552001 2024-04-10,03:41:19.000,101,11091136,13525,0,1712720478,12995.49418193999,127.45031426999776,53485.50703536001 2024-04-10,03:41:20.000,101,11091173,13245,0,1712720479,12995.53459979999,127.46441253000376,53485.50004824 2024-04-10,03:41:21.000,101,11091147,13045,0,1712720480,12995.55480872999,127.4573634000044,53485.50703536001 2024-04-10,03:41:22.000,101,11091145,13245,0,1712720481,12995.608699209995,127.47851079000247,53485.57690656001 2024-04-10,03:41:23.000,101,11091151,13565,0,1712720482,12995.64238076,127.47851079000247,53485.632803520006 2024-04-10,03:41:24.000,101,11091134,13325,0,1712720483,12995.64238076,127.49260905000119,53485.5210096 2024-04-10,03:41:25.000,101,11091139,13485,0,1712720484,12995.67606230999,127.54900209000334,53485.562932320005 2024-04-10,03:41:26.000,101,11091166,13765,0,1712720485,12995.68279862,127.53490383000462,53485.58389368001 2024-04-10,03:41:27.000,101,11091109,13285,0,1712720486,12995.74342541,127.52785469999799,53485.64677776 2024-04-10,03:41:28.000,101,11091162,13085,0,1712720487,12995.756898029991,127.57719861000078,53485.67472624001 2024-04-10,03:41:29.000,101,11091100,13405,0,1712720488,12995.750161719996,127.5560512200027,53485.62581640001 2024-04-10,03:41:30.000,101,11091155,13325,0,1712720489,12995.817524819991,127.5912968699995,53485.67472624001 2024-04-10,03:41:31.000,101,11091163,13405,0,1712720490,12995.824261130001,127.60539512999821,53485.65376488001 2024-04-10,03:41:32.000,101,11091155,13285,0,1712720491,12995.884887920001,127.58424774000014,53485.632803520006 2024-04-10,03:41:33.000,101,11091090,13605,0,1712720492,12995.857942679992,127.59834599999886,53485.660752 2024-04-10,03:41:34.000,101,11091110,13245,0,1712720493,12995.925305780002,127.5912968699995,53485.64677776 2024-04-10,03:41:35.000,101,11091164,13725,0,1712720494,12995.952251019997,127.61244426000485,53485.68870048 2024-04-10,03:41:36.000,101,11091105,13365,0,1712720495,12996.012877809997,127.60539512999821,53485.66773912 2024-04-10,03:41:37.000,101,11091133,13525,0,1712720496,12995.972459949997,127.60539512999821,53485.681713360005 2024-04-10,03:41:38.000,101,11091156,13645,0,1712720497,12996.033086739997,127.58424774000014,53485.64677776 2024-04-10,03:41:39.000,101,11091131,13405,0,1712720498,12996.100449839993,127.62654252000357,53485.681713360005 2024-04-10,03:41:40.000,101,11091132,13285,0,1712720499,12996.086977220002,127.57014948000142,53485.75158456001 2024-04-10,03:41:41.000,101,11091125,13165,0,1712720500,12996.113922459997,127.5912968699995,53485.67472624001 2024-04-10,03:41:42.000,101,11091131,14045,0,1712720501,12996.188021870003,127.5912968699995,53485.71664896 2024-04-10,03:41:43.000,101,11091104,13525,0,1712720502,12996.174549249998,127.59834599999886,53485.75857168 2024-04-10,03:41:44.000,101,11091170,13245,0,1712720503,12996.208230800003,127.63359165000293,53485.6956876 2024-04-10,03:41:45.000,101,11091131,13685,0,1712720504,12996.248648659988,127.64064078000229,53485.72363608001 2024-04-10,03:41:46.000,101,11091146,13605,0,1712720505,12996.241912349993,127.61244426000485,53485.72363608001 2024-04-10,03:41:47.000,101,11091143,13045,0,1712720506,12996.275593899998,127.60539512999821,53485.730623200005 2024-04-10,03:41:48.000,101,11091146,13245,0,1712720507,12996.255384969998,127.60539512999821,53485.779533040004 2024-04-10,03:41:49.000,101,11091154,13485,0,1712720508,12996.295802829998,127.62654252000357,53485.7655588 2024-04-10,03:41:50.000,101,11091174,13485,0,1712720509,12996.316011759998,127.59834599999886,53485.78652016 2024-04-10,03:41:51.000,101,11091195,13765,0,1712720510,12996.349693309989,127.61244426000485,53485.77254592001 2024-04-10,03:41:52.000,101,11091157,13045,0,1712720511,12996.369902239989,127.61949339000421,53485.7655588 2024-04-10,03:41:53.000,101,11091130,13285,0,1712720512,12996.369902239989,127.62654252000357,53485.81446864 2024-04-10,03:41:54.000,101,11091087,13685,0,1712720513,12996.403583789994,127.654739040001,53485.81446864 2024-04-10,03:41:55.000,101,11091150,13525,0,1712720514,12996.403583789994,127.66178817000036,53485.74459744001 2024-04-10,03:41:56.000,101,11091143,13365,0,1712720515,12996.457474269999,127.62654252000357,53485.83543 2024-04-10,03:41:57.000,101,11091167,13765,0,1712720516,12996.450737959989,127.66178817000036,53485.80748152 2024-04-10,03:41:58.000,101,11091153,13285,0,1712720517,12996.484419509994,127.7040829500038,53485.75857168 2024-04-10,03:41:59.000,101,11091137,13405,0,1712720518,12996.504628439994,127.69703382000444,53485.77254592001 2024-04-10,03:42:00.000,101,11091129,13205,0,1712720519,12996.49115581999,127.6899846899978,53485.779533040004 2024-04-10,03:42:01.000,101,11091142,13245,0,1712720520,12996.497892129999,127.66883729999972,53485.800494400006 2024-04-10,03:42:02.000,101,11091093,13525,0,1712720521,12996.55851892,127.6899846899978,53485.779533040004 2024-04-10,03:42:03.000,101,11091180,13245,0,1712720522,12996.59893678,127.72523034000187,53485.83543 2024-04-10,03:42:04.000,101,11091121,13685,0,1712720523,12996.565255229994,127.71113208000315,53485.79350728001 2024-04-10,03:42:05.000,101,11091141,13445,0,1712720524,12996.57199153999,127.71818121000251,53485.82145576001 2024-04-10,03:42:06.000,101,11091132,13365,0,1712720525,12996.57872785,127.71818121000251,53485.78652016 2024-04-10,03:42:07.000,101,11091147,13485,0,1712720526,12996.565255229994,127.71818121000251,53485.83543 2024-04-10,03:42:08.000,101,11091179,13645,0,1712720527,12996.57199153999,127.7040829500038,53485.81446864 2024-04-10,03:42:09.000,101,11091129,13445,0,1712720528,12996.59893678,127.69703382000444,53485.82145576001 2024-04-10,03:42:10.000,101,11091209,13125,0,1712720529,12996.57872785,127.7040829500038,53485.81446864 2024-04-10,03:42:11.000,101,11091182,13445,0,1712720530,12996.57199153999,127.66883729999972,53485.80748152 2024-04-10,03:42:12.000,101,11091165,13405,0,1712720531,12996.605673089995,127.654739040001,53485.849404240005 2024-04-10,03:42:13.000,101,11091127,13165,0,1712720532,12996.625882019995,127.64768991000165,53485.82145576001 2024-04-10,03:42:14.000,101,11091118,13245,0,1712720533,12996.646090949995,127.66883729999972,53485.84241712001 2024-04-10,03:42:15.000,101,11091150,13125,0,1712720534,12996.65956357,127.63359165000293,53485.82844288 2024-04-10,03:42:16.000,101,11091188,13325,0,1712720535,12996.666299879995,127.61949339000421,53485.898314080005 2024-04-10,03:42:17.000,101,11091174,13405,0,1712720536,12996.69998143,127.63359165000293,53485.82145576001 2024-04-10,03:42:18.000,101,11091186,13445,0,1712720537,12996.72019036,127.62654252000357,53485.85639136 2024-04-10,03:42:19.000,101,11091106,13085,0,1712720538,12996.767344529995,127.63359165000293,53485.800494400006 2024-04-10,03:42:20.000,101,11091135,13325,0,1712720539,12996.75387190999,127.61244426000485,53485.83543 2024-04-10,03:42:21.000,101,11091174,13645,0,1712720540,12996.747135599995,127.64064078000229,53485.86337848 2024-04-10,03:42:22.000,101,11091173,13205,0,1712720541,12996.787553459995,127.64064078000229,53485.82145576001 2024-04-10,03:42:23.000,101,11091189,13645,0,1712720542,12996.80102608,127.62654252000357,53485.80748152 2024-04-10,03:42:24.000,101,11091123,13445,0,1712720543,12996.84144394,127.63359165000293,53485.800494400006 2024-04-10,03:42:25.000,101,11091163,13325,0,1712720544,12996.83470762999,127.64064078000229,53485.800494400006 2024-04-10,03:42:26.000,101,11091160,13045,0,1712720545,12996.888598109996,127.61949339000421,53485.85639136 2024-04-10,03:42:27.000,101,11091104,13365,0,1712720546,12996.90207073,127.62654252000357,53485.87735272 2024-04-10,03:42:28.000,101,11091140,13205,0,1712720547,12996.929015969996,127.61244426000485,53485.849404240005 2024-04-10,03:42:29.000,101,11091170,13365,0,1712720548,12996.949224899996,127.67588642999908,53485.78652016 2024-04-10,03:42:30.000,101,11091119,13365,0,1712720549,12996.949224899996,127.6899846899978,53485.83543 2024-04-10,03:42:31.000,101,11091093,13445,0,1712720550,12996.96269752,127.7040829500038,53485.849404240005 2024-04-10,03:42:32.000,101,11091136,13405,0,1712720551,12997.023324310001,127.75342685999931,53485.7655588 2024-04-10,03:42:33.000,101,11091158,13485,0,1712720552,12996.996379069991,127.75342685999931,53485.81446864 2024-04-10,03:42:34.000,101,11091150,13365,0,1712720553,12996.989642759996,127.76047598999867,53485.82145576001 2024-04-10,03:42:35.000,101,11091102,13485,0,1712720554,12996.996379069991,127.76752511999803,53485.82844288 2024-04-10,03:42:36.000,101,11091106,13645,0,1712720555,12997.036796929991,127.78162338000402,53485.77254592001 2024-04-10,03:42:37.000,101,11091161,13645,0,1712720556,12997.023324310001,127.78162338000402,53485.80748152 2024-04-10,03:42:38.000,101,11091141,13525,0,1712720557,12996.996379069991,127.79572164000274,53485.82844288 2024-04-10,03:42:39.000,101,11091117,13085,0,1712720558,12997.057005859991,127.76047598999867,53485.87036560001 2024-04-10,03:42:40.000,101,11091138,13045,0,1712720559,12997.050269549996,127.75342685999931,53485.82145576001 2024-04-10,03:42:41.000,101,11091131,13325,0,1712720560,12997.030060619996,127.73227947000123,53485.85639136 2024-04-10,03:42:42.000,101,11091127,13525,0,1712720561,12997.016587999991,127.72523034000187,53485.82145576001 2024-04-10,03:42:43.000,101,11091116,13165,0,1712720562,12996.996379069991,127.7040829500038,53485.85639136 2024-04-10,03:42:44.000,101,11091135,13205,0,1712720563,12996.996379069991,127.66178817000036,53485.85639136 2024-04-10,03:42:45.000,101,11091146,13885,0,1712720564,12996.989642759996,127.64768991000165,53485.85639136 2024-04-10,03:42:46.000,101,11091140,13445,0,1712720565,12996.996379069991,127.68293555999844,53485.83543 2024-04-10,03:42:47.000,101,11091146,13125,0,1712720566,12996.996379069991,127.69703382000444,53485.91927544001 2024-04-10,03:42:48.000,101,11091105,13045,0,1712720567,12996.98290645,127.66178817000036,53485.89132696001 2024-04-10,03:42:49.000,101,11091156,13405,0,1712720568,12996.969433829996,127.66178817000036,53485.91927544001 2024-04-10,03:42:50.000,101,11091146,13445,0,1712720569,12996.955961209991,127.68293555999844,53485.92626256 2024-04-10,03:42:51.000,101,11091105,13605,0,1712720570,12996.955961209991,127.7040829500038,53485.88433984 2024-04-10,03:42:52.000,101,11091151,13445,0,1712720571,12996.908807039996,127.68293555999844,53485.91228832001 2024-04-10,03:43:03.000,101,11091141,13565,0,1712720582,12996.929015969996,127.8027707700021,53485.83543 2024-04-10,03:43:04.000,101,11091170,13365,0,1712720583,12996.8818618,127.76047598999867,53485.87735272 2024-04-10,03:43:05.000,101,11091179,13645,0,1712720584,12996.888598109996,127.72523034000187,53485.88433984 2024-04-10,03:43:06.000,101,11091133,13325,0,1712720585,12996.908807039996,127.72523034000187,53485.898314080005 2024-04-10,03:43:07.000,101,11091119,13445,0,1712720586,12996.915543349991,127.73932860000059,53485.87036560001 2024-04-10,03:43:08.000,101,11091217,13445,0,1712720587,12996.915543349991,127.71113208000315,53485.89132696001 2024-04-10,03:43:09.000,101,11091174,13285,0,1712720588,12996.868389179996,127.6899846899978,53485.87036560001 2024-04-10,03:43:10.000,101,11091141,13285,0,1712720589,12996.85491655999,127.69703382000444,53485.9053012 2024-04-10,03:43:11.000,101,11091161,13525,0,1712720590,12996.888598109996,127.7040829500038,53485.80748152 2024-04-10,03:43:12.000,101,11091133,13485,0,1712720591,12996.89533441999,127.72523034000187,53485.87735272 2024-04-10,03:43:13.000,101,11091151,13445,0,1712720592,12996.868389179996,127.76752511999803,53485.83543 2024-04-10,03:43:14.000,101,11091148,13365,0,1712720593,12996.85491655999,127.75342685999931,53485.86337848 2024-04-10,03:43:15.000,101,11091177,13485,0,1712720594,12996.84144394,127.78162338000402,53485.83543 2024-04-10,03:43:16.000,101,11091163,13285,0,1712720595,12996.868389179996,127.73227947000123,53485.91228832001 2024-04-10,03:43:17.000,101,11091166,13285,0,1712720596,12996.86165287,127.76752511999803,53485.92626256 2024-04-10,03:43:18.000,101,11091162,12925,0,1712720597,12996.90207073,127.79572164000274,53485.94023680001 2024-04-10,03:43:19.000,101,11091159,13245,0,1712720598,12996.868389179996,127.8027707700021,53485.88433984 2024-04-10,03:43:20.000,101,11091107,13845,0,1712720599,12996.868389179996,127.81686903000082,53485.92626256 2024-04-10,03:43:21.000,101,11091176,13085,0,1712720600,12996.87512548999,127.84506554999825,53485.92626256 2024-04-10,03:43:22.000,101,11091121,13605,0,1712720601,12996.8818618,127.82391816000018,53485.91927544001 2024-04-10,03:43:23.000,101,11091182,13605,0,1712720602,12996.89533441999,127.8662129400036,53485.92626256 2024-04-10,03:43:24.000,101,11091087,13405,0,1712720603,12996.915543349991,127.85916381000425,53485.88433984 2024-04-10,03:43:25.000,101,11091159,13565,0,1712720604,12996.87512548999,127.89440946000104,53485.87735272 2024-04-10,03:43:26.000,101,11091165,13285,0,1712720605,12996.92227966,127.92965510999784,53485.88433984 2024-04-10,03:43:27.000,101,11091156,13485,0,1712720606,12996.908807039996,127.95080250000319,53485.84241712001 2024-04-10,03:43:28.000,101,11091163,13605,0,1712720607,12996.96269752,127.96490076000191,53485.89132696001 2024-04-10,03:43:29.000,101,11091128,13325,0,1712720608,12996.96269752,127.97194989000127,53485.87735272 2024-04-10,03:43:30.000,101,11091144,13205,0,1712720609,12996.935752279991,127.96490076000191,53485.92626256 2024-04-10,03:43:31.000,101,11091194,13325,0,1712720610,12996.96269752,127.97899902000063,53485.91228832001 2024-04-10,03:43:32.000,101,11091127,13445,0,1712720611,12996.969433829996,127.98604814999999,53485.89132696001 2024-04-10,03:43:33.000,101,11091143,13365,0,1712720612,12996.98290645,128.02129380000406,53485.93324968 2024-04-10,03:43:34.000,101,11091143,13325,0,1712720613,12996.98290645,128.02129380000406,53485.87735272 2024-04-10,03:43:35.000,101,11091164,13245,0,1712720614,12997.030060619996,128.0142446700047,53485.9053012 2024-04-10,03:43:36.000,101,11091130,13525,0,1712720615,12997.003115380001,128.02834293000342,53485.93324968 2024-04-10,03:43:37.000,101,11091157,13525,0,1712720616,12997.083951100001,128.02129380000406,53485.91927544001 2024-04-10,03:43:38.000,101,11091161,13325,0,1712720617,12997.083951100001,128.03539206000278,53485.87036560001 2024-04-10,03:43:39.000,101,11091127,13205,0,1712720618,12997.104160030001,128.05653945000086,53485.88433984 2024-04-10,03:43:40.000,101,11091147,13485,0,1712720619,12997.097423719992,128.0847359699983,53485.849404240005 2024-04-10,03:43:41.000,101,11091115,13325,0,1712720620,12997.144577890002,128.07768683999893,53485.9053012 2024-04-10,03:43:42.000,101,11091142,13445,0,1712720621,12997.151314199997,128.07063770999957,53485.84241712001 2024-04-10,03:43:43.000,101,11091157,13645,0,1712720622,12997.151314199997,128.0494903200015,53485.91927544001 2024-04-10,03:43:44.000,101,11091156,13445,0,1712720623,12997.137841579992,128.0494903200015,53485.91228832001 2024-04-10,03:43:45.000,101,11091103,13405,0,1712720624,12997.178259439992,128.03539206000278,53485.95421104 2024-04-10,03:43:46.000,101,11091159,13045,0,1712720625,12997.131105269997,128.02834293000342,53485.89132696001 2024-04-10,03:43:47.000,101,11091149,13565,0,1712720626,12997.137841579992,128.0494903200015,53485.94023680001 2024-04-10,03:43:48.000,101,11091141,13685,0,1712720627,12997.117632649992,128.02129380000406,53485.88433984 2024-04-10,03:43:49.000,101,11091182,13445,0,1712720628,12997.164786820002,128.05653945000086,53485.95421104 2024-04-10,03:43:50.000,101,11091188,13765,0,1712720629,12997.137841579992,128.02129380000406,53485.91927544001 2024-04-10,03:43:51.000,101,11091170,13645,0,1712720630,12997.137841579992,128.0001464099987,53485.89132696001 2024-04-10,03:43:52.000,101,11091179,13765,0,1712720631,12997.137841579992,128.03539206000278,53485.91228832001 2024-04-10,03:43:53.000,101,11091150,13605,0,1712720632,12997.131105269997,127.98604814999999,53485.91228832001 2024-04-10,03:43:54.000,101,11091157,13525,0,1712720633,12997.137841579992,128.0142446700047,53485.89132696001 2024-04-10,03:43:55.000,101,11091109,13405,0,1712720634,12997.137841579992,128.02129380000406,53485.83543 2024-04-10,03:43:56.000,101,11091197,13605,0,1712720635,12997.137841579992,128.00719553999807,53485.89132696001 2024-04-10,03:43:57.000,101,11091140,13405,0,1712720636,12997.144577890002,128.0001464099987,53485.898314080005 2024-04-10,03:43:58.000,101,11091163,13245,0,1712720637,12997.158050509992,127.99309727999935,53485.94023680001 2024-04-10,03:43:59.000,101,11091136,13805,0,1712720638,12997.158050509992,127.99309727999935,53485.898314080005 2024-04-10,03:44:00.000,101,11091178,13085,0,1712720639,12997.137841579992,127.97899902000063,53485.898314080005 2024-04-10,03:44:01.000,101,11091156,13445,0,1712720640,12997.131105269997,127.99309727999935,53485.898314080005 2024-04-10,03:44:02.000,101,11091166,13485,0,1712720641,12997.144577890002,127.97899902000063,53485.898314080005 2024-04-10,03:44:03.000,101,11091165,13525,0,1712720642,12997.164786820002,128.0001464099987,53485.94023680001 2024-04-10,03:44:04.000,101,11091138,13605,0,1712720643,12997.131105269997,128.00719553999807,53485.947223920004 2024-04-10,03:44:05.000,101,11091129,13445,0,1712720644,12997.171523129997,128.02834293000342,53485.88433984 2024-04-10,03:44:06.000,101,11091181,13605,0,1712720645,12997.158050509992,128.02834293000342,53485.9053012 2024-04-10,03:44:07.000,101,11091169,13125,0,1712720646,12997.171523129997,128.03539206000278,53485.84241712001 2024-04-10,03:44:08.000,101,11091176,13245,0,1712720647,12997.232149919997,128.0142446700047,53485.87036560001 2024-04-10,03:44:09.000,101,11091171,13725,0,1712720648,12997.191732059997,128.07063770999957,53485.92626256 2024-04-10,03:44:10.000,101,11091177,13525,0,1712720649,12997.191732059997,128.07063770999957,53485.87735272 2024-04-10,03:44:11.000,101,11091184,13445,0,1712720650,12997.252358849997,128.04244119000214,53485.89132696001 2024-04-10,03:44:12.000,101,11091130,13445,0,1712720651,12997.272567779997,128.0988342300043,53485.9053012 2024-04-10,03:44:13.000,101,11091131,13245,0,1712720652,12997.292776709997,128.112932490003,53485.91927544001 2024-04-10,03:44:14.000,101,11091166,13285,0,1712720653,12997.245622540002,128.12703075000172,53485.9053012 2024-04-10,03:44:15.000,101,11091111,13445,0,1712720654,12997.326458260002,128.15522726999916,53485.91927544001 2024-04-10,03:44:16.000,101,11091138,13285,0,1712720655,12997.326458260002,128.1481781399998,53485.95421104 2024-04-10,03:44:17.000,101,11091131,13285,0,1712720656,12997.333194569997,128.18342379000387,53485.93324968 2024-04-10,03:44:18.000,101,11091191,13325,0,1712720657,12997.339930879993,128.20457118000195,53485.96119816001 2024-04-10,03:44:19.000,101,11091132,13565,0,1712720658,12997.346667190002,128.21866944000067,53485.92626256 2024-04-10,03:44:20.000,101,11091114,13365,0,1712720659,12997.407293980003,128.21866944000067,53485.93324968 2024-04-10,03:44:21.000,101,11091161,13765,0,1712720660,12997.420766599993,128.23981682999874,53485.9751724 2024-04-10,03:44:22.000,101,11091155,13405,0,1712720661,12997.420766599993,128.23981682999874,53485.91228832001 2024-04-10,03:44:23.000,101,11091148,13525,0,1712720662,12997.488129699988,128.2116203100013,53485.93324968 2024-04-10,03:44:24.000,101,11091161,13485,0,1712720663,12997.481393389993,128.23981682999874,53485.91927544001 2024-04-10,03:44:25.000,101,11091178,13245,0,1712720664,12997.515074939998,128.23276769999939,53485.947223920004 2024-04-10,03:44:26.000,101,11091124,13085,0,1712720665,12997.568965419989,128.23276769999939,53485.91927544001 2024-04-10,03:44:27.000,101,11091110,13405,0,1712720666,12997.542020179993,128.2468659599981,53485.89132696001 2024-04-10,03:44:28.000,101,11091156,13405,0,1712720667,12997.602646969994,128.28916074000153,53485.98215952 2024-04-10,03:44:29.000,101,11091116,13685,0,1712720668,12997.589174349989,128.2468659599981,53485.91228832001 2024-04-10,03:44:30.000,101,11091184,13525,0,1712720669,12997.595910659998,128.28211161000218,53485.93324968 2024-04-10,03:44:31.000,101,11091126,13565,0,1712720670,12997.609383279989,128.2609642200041,53485.92626256 2024-04-10,03:44:32.000,101,11091173,12965,0,1712720671,12997.629592209989,128.30325900000025,53485.93324968 2024-04-10,03:44:33.000,101,11091117,13445,0,1712720672,12997.609383279989,128.28211161000218,53485.9751724 2024-04-10,03:44:34.000,101,11091120,13645,0,1712720673,12997.676746379999,128.3314555199977,53485.968185280006 2024-04-10,03:44:35.000,101,11091136,13365,0,1712720674,12997.696955309999,128.32440638999833,53486.02408224 2024-04-10,03:44:36.000,101,11091167,13565,0,1712720675,12997.69021899999,128.35260291000304,53486.03106936 2024-04-10,03:44:37.000,101,11091130,13565,0,1712720676,12997.723900549994,128.37375030000112,53485.98215952 2024-04-10,03:44:38.000,101,11091164,13205,0,1712720677,12997.717164239999,128.36670117000176,53485.9751724 2024-04-10,03:44:39.000,101,11091174,13405,0,1712720678,12997.737373169999,128.36670117000176,53486.03106936 2024-04-10,03:44:40.000,101,11091166,13245,0,1712720679,12997.784527339994,128.35260291000304,53486.03805648001 2024-04-10,03:44:41.000,101,11091136,13565,0,1712720680,12997.804736269994,128.36670117000176,53486.017095120005 2024-04-10,03:44:42.000,101,11091135,13405,0,1712720681,12997.79799996,128.3314555199977,53486.05901784001 2024-04-10,03:44:43.000,101,11091181,13565,0,1712720682,12997.804736269994,128.3596520400024,53486.00312088 2024-04-10,03:44:44.000,101,11091162,13565,0,1712720683,12997.79799996,128.33850465000432,53486.0450436 2024-04-10,03:44:45.000,101,11091156,13325,0,1712720684,12997.845154129995,128.3314555199977,53486.07299208 2024-04-10,03:44:46.000,101,11091128,13365,0,1712720685,12997.85189043999,128.31735725999897,53486.07299208 2024-04-10,03:44:47.000,101,11091130,13405,0,1712720686,12997.89904461,128.3103081299996,53486.07997920001 2024-04-10,03:44:48.000,101,11091155,13325,0,1712720687,12997.91925354,128.35260291000304,53486.0450436 2024-04-10,03:44:49.000,101,11091117,13325,0,1712720688,12997.89230829999,128.38079943000048,53486.07299208 2024-04-10,03:44:50.000,101,11091139,13525,0,1712720689,12997.93272615999,128.3596520400024,53486.09395344 2024-04-10,03:44:51.000,101,11091148,13405,0,1712720690,12997.93272615999,128.3596520400024,53486.10792768001 2024-04-10,03:44:52.000,101,11091112,13405,0,1712720691,12997.9596714,128.3314555199977,53486.07299208 2024-04-10,03:44:53.000,101,11091135,13085,0,1712720692,12998.02029819,128.36670117000176,53486.05901784001 2024-04-10,03:44:54.000,101,11091159,13685,0,1712720693,12997.99335294999,128.35260291000304,53486.12888904001 2024-04-10,03:44:55.000,101,11091143,13325,0,1712720694,12998.02029819,128.36670117000176,53486.07997920001 2024-04-10,03:44:56.000,101,11091113,13885,0,1712720695,12998.03377080999,128.37375030000112,53486.16382464 2024-04-10,03:44:57.000,101,11091100,13365,0,1712720696,12998.07418866999,128.40899594999792,53486.09395344 2024-04-10,03:44:58.000,101,11091122,13805,0,1712720697,12998.1617607,128.40194681999856,53486.15683752001 2024-04-10,03:44:59.000,101,11091140,13725,0,1712720698,12998.14155177,128.43719247000263,53486.10094056 2024-04-10,03:45:00.000,101,11091162,13245,0,1712720699,12998.1617607,128.47243811999942,53486.135876160006 2024-04-10,03:45:01.000,101,11091113,13685,0,1712720700,12998.188705939996,128.5076837700035,53486.15683752001 2024-04-10,03:45:02.000,101,11091096,13605,0,1712720701,12998.256069039991,128.49358551000478,53486.19876024 2024-04-10,03:45:03.000,101,11091151,13325,0,1712720702,12998.242596420001,128.49358551000478,53486.17081176 2024-04-10,03:45:04.000,101,11091126,13405,0,1712720703,12998.269541659996,128.48653637999814,53486.19876024 2024-04-10,03:45:05.000,101,11091142,13365,0,1712720704,12998.303223210001,128.53588029000093,53486.22670872001 2024-04-10,03:45:06.000,101,11091107,13205,0,1712720705,12998.262805350001,128.49358551000478,53486.22670872001 2024-04-10,03:45:07.000,101,11091135,13445,0,1712720706,12998.296486899992,128.49358551000478,53486.24068296 2024-04-10,03:45:08.000,101,11091168,13405,0,1712720707,12998.283014280001,128.51473290000285,53486.20574736001 2024-04-10,03:45:09.000,101,11091139,12925,0,1712720708,12998.303223210001,128.51473290000285,53486.20574736001 2024-04-10,03:45:10.000,101,11091185,13245,0,1712720709,12998.363850000002,128.52883116000157,53486.19177312 2024-04-10,03:45:11.000,101,11091156,13365,0,1712720710,12998.377322619992,128.47948724999878,53486.20574736001 2024-04-10,03:45:12.000,101,11091155,13765,0,1712720711,12998.370586309997,128.45129073000135,53486.22670872001 2024-04-10,03:45:13.000,101,11091165,13165,0,1712720712,12998.431213099997,128.4583398600007,53486.27561856001 2024-04-10,03:45:14.000,101,11091177,13245,0,1712720713,12998.451422029997,128.47243811999942,53486.184786000005 2024-04-10,03:45:15.000,101,11091166,13485,0,1712720714,12998.417740479992,128.444241600002,53486.19177312 2024-04-10,03:45:16.000,101,11091139,13245,0,1712720715,12998.464894650002,128.4583398600007,53486.21273448 2024-04-10,03:45:17.000,101,11091132,13405,0,1712720716,12998.458158339992,128.40899594999792,53486.2197216 2024-04-10,03:45:18.000,101,11091104,13365,0,1712720717,12998.451422029997,128.3948976899992,53486.233695840005 2024-04-10,03:45:19.000,101,11091099,13245,0,1712720718,12998.478367269992,128.38079943000048,53486.22670872001 2024-04-10,03:45:20.000,101,11091147,13405,0,1712720719,12998.525521440002,128.40899594999792,53486.22670872001 2024-04-10,03:45:21.000,101,11091085,13565,0,1712720720,12998.498576199992,128.38784855999984,53486.233695840005 2024-04-10,03:45:22.000,101,11091153,13245,0,1712720721,12998.538994059993,128.43014334000327,53486.20574736001 2024-04-10,03:45:23.000,101,11091164,13445,0,1712720722,12998.565939300002,128.40899594999792,53486.26863144 2024-04-10,03:45:24.000,101,11091184,13365,0,1712720723,12998.565939300002,128.38079943000048,53486.24767008001 2024-04-10,03:45:25.000,101,11091129,13445,0,1712720724,12998.586148230002,128.36670117000176,53486.19876024 2024-04-10,03:45:26.000,101,11091180,13125,0,1712720725,12998.579411919993,128.38784855999984,53486.25465720001 2024-04-10,03:45:27.000,101,11091114,13285,0,1712720726,12998.606357160003,128.3948976899992,53486.19177312 2024-04-10,03:45:28.000,101,11091131,13325,0,1712720727,12998.619829779993,128.3314555199977,53486.17081176 2024-04-10,03:45:29.000,101,11091135,13245,0,1712720728,12998.653511329998,128.35260291000304,53486.25465720001 2024-04-10,03:45:30.000,101,11091165,13765,0,1712720729,12998.666983949988,128.34555378000368,53486.2197216 2024-04-10,03:45:31.000,101,11091148,13845,0,1712720730,12998.680456569993,128.35260291000304,53486.21273448 2024-04-10,03:45:32.000,101,11091192,13605,0,1712720731,12998.693929189998,128.38079943000048,53486.233695840005 2024-04-10,03:45:33.000,101,11091173,13445,0,1712720732,12998.741083359993,128.38784855999984,53486.22670872001 2024-04-10,03:45:34.000,101,11091148,13365,0,1712720733,12998.741083359993,128.38784855999984,53486.29657992001 2024-04-10,03:45:35.000,101,11091147,13405,0,1712720734,12998.774764909998,128.3596520400024,53486.27561856001 2024-04-10,03:45:36.000,101,11091180,13485,0,1712720735,12998.794973839998,128.38784855999984,53486.24767008001 2024-04-10,03:45:37.000,101,11091148,13245,0,1712720736,12998.781501219994,128.37375030000112,53486.26863144 2024-04-10,03:45:38.000,101,11091170,13245,0,1712720737,12998.788237529989,128.37375030000112,53486.2895928 2024-04-10,03:45:39.000,101,11091160,13485,0,1712720738,12998.801710149994,128.35260291000304,53486.31754128 2024-04-10,03:45:40.000,101,11091132,13485,0,1712720739,12998.842128009994,128.37375030000112,53486.31754128 2024-04-10,03:45:41.000,101,11091129,13405,0,1712720740,12998.828655389989,128.34555378000368,53486.282605680004 2024-04-10,03:45:42.000,101,11091166,13085,0,1712720741,12998.855600629999,128.3103081299996,53486.33151552 2024-04-10,03:45:43.000,101,11091138,13565,0,1712720742,12998.855600629999,128.32440638999833,53486.29657992001 2024-04-10,03:45:44.000,101,11091114,13565,0,1712720743,12998.869073249989,128.31735725999897,53486.2895928 2024-04-10,03:45:45.000,101,11091148,13885,0,1712720744,12998.902754799994,128.3103081299996,53486.33850264 2024-04-10,03:45:46.000,101,11091148,13245,0,1712720745,12998.875809559999,128.27506248000282,53486.31055416 2024-04-10,03:45:47.000,101,11091171,13445,0,1712720746,12998.882545869994,128.23981682999874,53486.33850264 2024-04-10,03:45:48.000,101,11091159,13445,0,1712720747,12998.916227419999,128.2468659599981,53486.303567040006 2024-04-10,03:45:49.000,101,11091163,13525,0,1712720748,12998.936436349999,128.25391509000474,53486.282605680004 2024-04-10,03:45:50.000,101,11091145,13245,0,1712720749,12998.90949110999,128.1975220500026,53486.31055416 2024-04-10,03:45:51.000,101,11091123,13485,0,1712720750,12998.922963729994,128.20457118000195,53486.31754128 2024-04-10,03:45:52.000,101,11091120,13685,0,1712720751,12998.97011789999,128.16932552999788,53486.34548976001 2024-04-10,03:45:53.000,101,11091185,13285,0,1712720752,12998.963381589994,128.22571857000003,53486.303567040006 2024-04-10,03:45:54.000,101,11091131,13565,0,1712720753,12998.99032682999,128.23981682999874,53486.303567040006 2024-04-10,03:45:55.000,101,11091142,13445,0,1712720754,12998.97011789999,128.1975220500026,53486.31055416 2024-04-10,03:45:56.000,101,11091134,13365,0,1712720755,12998.99706314,128.20457118000195,53486.32452840001 2024-04-10,03:45:57.000,101,11091142,13245,0,1712720756,12999.01727207,128.18342379000387,53486.32452840001 2024-04-10,03:45:58.000,101,11091148,13285,0,1712720757,12999.03074468999,128.23981682999874,53486.31055416 2024-04-10,03:45:59.000,101,11091181,13445,0,1712720758,12999.024008379994,128.21866944000067,53486.31055416 2024-04-10,03:46:00.000,101,11091158,13565,0,1712720759,12999.037481,128.2609642200041,53486.31055416 2024-04-10,03:46:01.000,101,11091167,13325,0,1712720760,12999.03074468999,128.23276769999939,53486.33151552 2024-04-10,03:46:02.000,101,11091166,13525,0,1712720761,12999.044217309995,128.25391509000474,53486.2895928 2024-04-10,03:46:03.000,101,11091156,13245,0,1712720762,12999.07116254999,128.2609642200041,53486.303567040006 2024-04-10,03:46:04.000,101,11091097,13405,0,1712720763,12999.09810779,128.2962098700009,53486.31055416 2024-04-10,03:46:05.000,101,11091154,13645,0,1712720764,12999.11158040999,128.3103081299996,53486.33151552 2024-04-10,03:46:06.000,101,11091130,13725,0,1712720765,12999.11831672,128.3314555199977,53486.303567040006 2024-04-10,03:46:07.000,101,11091139,13205,0,1712720766,12999.13852565,128.2962098700009,53486.33850264 2024-04-10,03:46:08.000,101,11091137,13445,0,1712720767,12999.15873458,128.28211161000218,53486.359464 2024-04-10,03:46:09.000,101,11091132,13485,0,1712720768,12999.17220719999,128.28916074000153,53486.352476880005 2024-04-10,03:46:10.000,101,11091173,13365,0,1712720769,12999.205888749995,128.31735725999897,53486.37343824001 2024-04-10,03:46:11.000,101,11091126,13285,0,1712720770,12999.21936137,128.30325900000025,53486.36645112 2024-04-10,03:46:12.000,101,11091160,13765,0,1712720771,12999.2395703,128.28211161000218,53486.37343824001 2024-04-10,03:46:13.000,101,11091153,13365,0,1712720772,12999.246306609995,128.30325900000025,53486.29657992001 2024-04-10,03:46:14.000,101,11091130,13325,0,1712720773,12999.25977923,128.30325900000025,53486.31754128 2024-04-10,03:46:15.000,101,11091186,13245,0,1712720774,12999.25304291999,128.2609642200041,53486.33850264 2024-04-10,03:46:16.000,101,11091159,13445,0,1712720775,12999.32040602,128.32440638999833,53486.33850264 2024-04-10,03:46:17.000,101,11091162,13765,0,1712720776,12999.286724469996,128.28916074000153,53486.401386720005 2024-04-10,03:46:18.000,101,11091153,13365,0,1712720777,12999.32040602,128.30325900000025,53486.352476880005 2024-04-10,03:46:19.000,101,11091102,13405,0,1712720778,12999.36082388,128.28211161000218,53486.36645112 2024-04-10,03:46:20.000,101,11091150,13325,0,1712720779,12999.31366970999,128.30325900000025,53486.36645112 2024-04-10,03:46:21.000,101,11091182,13765,0,1712720780,12999.34061495,128.28211161000218,53486.38042536 2024-04-10,03:46:22.000,101,11091163,13325,0,1712720781,12999.34061495,128.28916074000153,53486.36645112 2024-04-10,03:46:23.000,101,11091130,13285,0,1712720782,12999.36082388,128.2609642200041,53486.37343824001 2024-04-10,03:46:24.000,101,11091109,13405,0,1712720783,12999.40124174,128.25391509000474,53486.359464 2024-04-10,03:46:25.000,101,11091155,13565,0,1712720784,12999.407978049996,128.2468659599981,53486.33850264 2024-04-10,03:46:26.000,101,11091122,13445,0,1712720785,12999.428186979996,128.2468659599981,53486.33850264 2024-04-10,03:46:27.000,101,11091096,13165,0,1712720786,12999.448395909996,128.2468659599981,53486.36645112 2024-04-10,03:46:28.000,101,11091151,13525,0,1712720787,12999.394505429991,128.23981682999874,53486.38042536 2024-04-10,03:46:29.000,101,11091117,13605,0,1712720788,12999.407978049996,128.23276769999939,53486.34548976001 2024-04-10,03:46:30.000,101,11091159,13685,0,1712720789,12999.428186979996,128.2468659599981,53486.36645112 2024-04-10,03:46:31.000,101,11091180,13565,0,1712720790,12999.448395909996,128.23981682999874,53486.31754128 2024-04-10,03:46:32.000,101,11091151,13245,0,1712720791,12999.461868530001,128.2116203100013,53486.36645112 2024-04-10,03:46:33.000,101,11091161,13485,0,1712720792,12999.421450670001,128.20457118000195,53486.31055416 2024-04-10,03:46:34.000,101,11091155,13205,0,1712720793,12999.468604839996,128.2116203100013,53486.34548976001 2024-04-10,03:46:35.000,101,11091188,13765,0,1712720794,12999.434923289991,128.1763746600045,53486.34548976001 2024-04-10,03:46:36.000,101,11091141,13685,0,1712720795,12999.414714359991,128.1975220500026,53486.32452840001 2024-04-10,03:46:37.000,101,11091213,13685,0,1712720796,12999.455132219991,128.19047292000323,53486.31055416 2024-04-10,03:46:38.000,101,11091129,13405,0,1712720797,12999.387769119996,128.1481781399998,53486.32452840001 2024-04-10,03:46:39.000,101,11091146,13685,0,1712720798,12999.414714359991,128.14112901000044,53486.352476880005 2024-04-10,03:46:40.000,101,11091201,13405,0,1712720799,12999.367560189996,128.12703075000172,53486.33850264 2024-04-10,03:46:41.000,101,11091127,13325,0,1712720800,12999.414714359991,128.112932490003,53486.359464 2024-04-10,03:46:42.000,101,11091120,13565,0,1712720801,12999.394505429991,128.07063770999957,53486.2895928 2024-04-10,03:46:43.000,101,11091142,13285,0,1712720802,12999.38103281,128.0847359699983,53486.25465720001 2024-04-10,03:46:44.000,101,11091142,13325,0,1712720803,12999.367560189996,128.07768683999893,53486.32452840001 2024-04-10,03:46:45.000,101,11091142,13285,0,1712720804,12999.34061495,128.05653945000086,53486.32452840001 2024-04-10,03:46:46.000,101,11091187,13565,0,1712720805,12999.31366970999,128.06358858000021,53486.32452840001 2024-04-10,03:46:47.000,101,11091184,13365,0,1712720806,12999.30019709,128.0494903200015,53486.34548976001 2024-04-10,03:46:48.000,101,11091170,13325,0,1712720807,12999.29346077999,128.02834293000342,53486.352476880005 2024-04-10,03:46:49.000,101,11091134,13765,0,1712720808,12999.29346077999,128.05653945000086,53486.33151552 2024-04-10,03:46:50.000,101,11091164,13405,0,1712720809,12999.226097679995,128.02834293000342,53486.26863144 2024-04-10,03:46:51.000,101,11091178,13245,0,1712720810,12999.205888749995,127.96490076000191,53486.25465720001 2024-04-10,03:46:52.000,101,11091165,13405,0,1712720811,12999.226097679995,127.95080250000319,53486.303567040006 2024-04-10,03:46:53.000,101,11091187,13325,0,1712720812,12999.23283398999,127.95080250000319,53486.26164432 2024-04-10,03:46:54.000,101,11091120,13365,0,1712720813,12999.205888749995,127.95080250000319,53486.184786000005 2024-04-10,03:46:55.000,101,11091151,13565,0,1712720814,12999.19241612999,127.92965510999784,53486.17779888001 2024-04-10,03:46:56.000,101,11091154,13565,0,1712720815,12999.205888749995,127.91555684999912,53486.17081176 2024-04-10,03:46:57.000,101,11091142,13685,0,1712720816,12999.19915244,127.95080250000319,53486.15683752001 2024-04-10,03:46:58.000,101,11091138,13525,0,1712720817,12999.19241612999,127.94375337000383,53486.16382464 2024-04-10,03:46:59.000,101,11091172,13645,0,1712720818,12999.21936137,127.94375337000383,53486.10094056 2024-04-10,03:47:00.000,101,11091198,13445,0,1712720819,12999.21936137,127.95785163000255,53486.14286328 2024-04-10,03:47:01.000,101,11091185,13205,0,1712720820,12999.2395703,127.93670424000447,53486.135876160006 2024-04-10,03:47:02.000,101,11091182,13845,0,1712720821,12999.21936137,127.95785163000255,53486.14286328 2024-04-10,03:47:03.000,101,11091156,13325,0,1712720822,12999.25977923,127.94375337000383,53486.10792768001 2024-04-10,03:47:04.000,101,11091144,13525,0,1712720823,12999.2395703,127.92965510999784,53486.07997920001 2024-04-10,03:47:05.000,101,11091210,13485,0,1712720824,12999.21262505999,127.95785163000255,53486.07299208 2024-04-10,03:47:06.000,101,11091144,13325,0,1712720825,12999.30019709,127.96490076000191,53486.05901784001 2024-04-10,03:47:07.000,101,11091166,13685,0,1712720826,12999.32040602,127.95785163000255,53486.10792768001 2024-04-10,03:47:08.000,101,11091162,14005,0,1712720827,12999.30019709,127.96490076000191,53486.17779888001 2024-04-10,03:47:09.000,101,11091152,13485,0,1712720828,12999.34061495,127.99309727999935,53486.1498504 2024-04-10,03:47:10.000,101,11091149,13725,0,1712720829,12999.31366970999,128.03539206000278,53486.10792768001 2024-04-10,03:47:11.000,101,11091180,13805,0,1712720830,12999.29346077999,128.00719553999807,53486.12190192 2024-04-10,03:47:12.000,101,11091123,13925,0,1712720831,12999.306933399996,128.02834293000342,53486.10792768001 2024-04-10,03:47:13.000,101,11091207,13485,0,1712720832,12999.27998816,128.0494903200015,53486.10094056 2024-04-10,03:47:14.000,101,11091193,13245,0,1712720833,12999.25304291999,128.0847359699983,53486.09395344 2024-04-10,03:47:15.000,101,11091204,13565,0,1712720834,12999.286724469996,128.07063770999957,53486.10094056 2024-04-10,03:47:16.000,101,11091172,13765,0,1712720835,12999.25977923,128.02834293000342,53486.07997920001 2024-04-10,03:47:17.000,101,11091199,13325,0,1712720836,12999.27325184999,128.02834293000342,53486.10792768001 2024-04-10,03:47:18.000,101,11091164,13645,0,1712720837,12999.29346077999,128.02129380000406,53486.10094056 2024-04-10,03:47:19.000,101,11091176,13365,0,1712720838,12999.30019709,128.04244119000214,53486.135876160006 2024-04-10,03:47:20.000,101,11091186,13645,0,1712720839,12999.27325184999,128.05653945000086,53486.1498504 2024-04-10,03:47:21.000,101,11091156,13365,0,1712720840,12999.246306609995,128.0494903200015,53486.114914800004 2024-04-10,03:47:22.000,101,11091170,13765,0,1712720841,12999.25304291999,128.07768683999893,53486.12190192 2024-04-10,03:47:23.000,101,11091180,13485,0,1712720842,12999.27325184999,128.05653945000086,53486.14286328 2024-04-10,03:47:24.000,101,11091163,13125,0,1712720843,12999.2395703,128.0494903200015,53486.135876160006 2024-04-10,03:47:25.000,101,11091140,13365,0,1712720844,12999.29346077999,128.04244119000214,53486.10094056 2024-04-10,03:47:26.000,101,11091188,13325,0,1712720845,12999.27998816,128.0847359699983,53486.114914800004 2024-04-10,03:47:27.000,101,11091162,13645,0,1712720846,12999.2395703,128.04244119000214,53486.10792768001 2024-04-10,03:47:28.000,101,11091201,13445,0,1712720847,12999.266515539995,128.06358858000021,53486.10094056 2024-04-10,03:47:29.000,101,11091123,13125,0,1712720848,12999.2395703,128.06358858000021,53486.03805648001 2024-04-10,03:47:30.000,101,11091130,13165,0,1712720849,12999.27998816,128.06358858000021,53486.10792768001 2024-04-10,03:47:31.000,101,11091150,13645,0,1712720850,12999.27325184999,128.09178509999765,53486.10094056 2024-04-10,03:47:32.000,101,11091170,13325,0,1712720851,12999.266515539995,128.0988342300043,53486.03805648001 2024-04-10,03:47:33.000,101,11091115,13525,0,1712720852,12999.266515539995,128.0988342300043,53486.10094056 2024-04-10,03:47:34.000,101,11091177,13245,0,1712720853,12999.266515539995,128.10588336000365,53486.07299208 2024-04-10,03:47:35.000,101,11091149,13205,0,1712720854,12999.25304291999,128.12703075000172,53486.03805648001 2024-04-10,03:47:36.000,101,11091154,13325,0,1712720855,12999.2395703,128.12703075000172,53486.08696632001 2024-04-10,03:47:37.000,101,11091122,13525,0,1712720856,12999.226097679995,128.1481781399998,53486.00312088 2024-04-10,03:47:38.000,101,11091177,13485,0,1712720857,12999.2395703,128.16227639999852,53486.0450436 2024-04-10,03:47:39.000,101,11091142,13405,0,1712720858,12999.23283398999,128.15522726999916,53486.03805648001 2024-04-10,03:47:40.000,101,11091141,13805,0,1712720859,12999.21936137,128.1975220500026,53486.12190192 2024-04-10,03:47:41.000,101,11091157,13285,0,1712720860,12999.19915244,128.2116203100013,53486.066004960005 2024-04-10,03:47:42.000,101,11091168,13205,0,1712720861,12999.25304291999,128.2116203100013,53486.066004960005 2024-04-10,03:47:43.000,101,11091171,13485,0,1712720862,12999.19915244,128.19047292000323,53486.066004960005 2024-04-10,03:47:44.000,101,11091160,13285,0,1712720863,12999.19915244,128.20457118000195,53486.066004960005 2024-04-10,03:47:45.000,101,11091132,13405,0,1712720864,12999.205888749995,128.2609642200041,53486.05203072 2024-04-10,03:47:46.000,101,11091117,13285,0,1712720865,12999.205888749995,128.21866944000067,53486.05203072 2024-04-10,03:47:47.000,101,11091168,13245,0,1712720866,12999.17220719999,128.21866944000067,53485.98914664001 2024-04-10,03:47:48.000,101,11091114,13565,0,1712720867,12999.19241612999,128.27506248000282,53486.05901784001 2024-04-10,03:47:49.000,101,11091117,13245,0,1712720868,12999.17894351,128.26801335000346,53486.01010800001 2024-04-10,03:47:50.000,101,11091189,13485,0,1712720869,12999.17220719999,128.2468659599981,53486.03805648001 2024-04-10,03:47:51.000,101,11091126,13245,0,1712720870,12999.15873458,128.2609642200041,53486.02408224 2024-04-10,03:47:52.000,101,11091134,13565,0,1712720871,12999.15199826999,128.23276769999939,53485.9751724 2024-04-10,03:47:53.000,101,11091151,13445,0,1712720872,12999.15873458,128.23981682999874,53486.01010800001 2024-04-10,03:47:54.000,101,11091154,13085,0,1712720873,12999.13178933999,128.20457118000195,53485.98914664001 2024-04-10,03:47:55.000,101,11091188,13365,0,1712720874,12999.125053029995,128.21866944000067,53485.93324968 2024-04-10,03:47:56.000,101,11091171,13405,0,1712720875,12999.11831672,128.20457118000195,53485.98215952 2024-04-10,03:47:57.000,101,11091161,13405,0,1712720876,12999.15199826999,128.23981682999874,53485.99613376 2024-04-10,03:47:58.000,101,11091177,13125,0,1712720877,12999.17220719999,128.2116203100013,53485.968185280006 2024-04-10,03:47:59.000,101,11091181,13325,0,1712720878,12999.145261959995,128.22571857000003,53485.9751724 2024-04-10,03:48:00.000,101,11091140,13285,0,1712720879,12999.15199826999,128.21866944000067,53485.9751724 2024-04-10,03:48:01.000,101,11091151,13085,0,1712720880,12999.15873458,128.2116203100013,53485.898314080005 2024-04-10,03:48:02.000,101,11091118,13365,0,1712720881,12999.185679819995,128.2468659599981,53485.95421104 2024-04-10,03:48:03.000,101,11091149,13405,0,1712720882,12999.145261959995,128.22571857000003,53485.968185280006 2024-04-10,03:48:04.000,101,11091176,13885,0,1712720883,12999.13852565,128.23981682999874,53485.89132696001 2024-04-10,03:48:05.000,101,11091172,13285,0,1712720884,12999.145261959995,128.2468659599981,53485.91927544001 2024-04-10,03:48:06.000,101,11091174,13245,0,1712720885,12999.09810779,128.27506248000282,53485.9751724 2024-04-10,03:48:07.000,101,11091125,13405,0,1712720886,12999.084635169995,128.28916074000153,53485.93324968 2024-04-10,03:48:08.000,101,11091173,13485,0,1712720887,12999.07789886,128.26801335000346,53485.947223920004 2024-04-10,03:48:09.000,101,11091137,13405,0,1712720888,12999.11831672,128.31735725999897,53485.93324968 2024-04-10,03:48:10.000,101,11091165,13445,0,1712720889,12999.084635169995,128.34555378000368,53485.91228832001 2024-04-10,03:48:11.000,101,11091151,13685,0,1712720890,12999.104844099995,128.31735725999897,53485.94023680001 2024-04-10,03:48:12.000,101,11091116,13245,0,1712720891,12999.125053029995,128.33850465000432,53485.9053012 2024-04-10,03:48:13.000,101,11091155,13605,0,1712720892,12999.104844099995,128.34555378000368,53485.89132696001 2024-04-10,03:48:14.000,101,11091194,13525,0,1712720893,12999.145261959995,128.32440638999833,53485.898314080005 2024-04-10,03:48:15.000,101,11091168,13805,0,1712720894,12999.11831672,128.35260291000304,53485.88433984 2024-04-10,03:48:16.000,101,11091134,13645,0,1712720895,12999.13852565,128.34555378000368,53485.87036560001 2024-04-10,03:48:17.000,101,11091157,13325,0,1712720896,12999.15873458,128.34555378000368,53485.79350728001 2024-04-10,03:48:18.000,101,11091135,13685,0,1712720897,12999.145261959995,128.31735725999897,53485.78652016 2024-04-10,03:48:19.000,101,11091164,13525,0,1712720898,12999.125053029995,128.32440638999833,53485.82145576001 2024-04-10,03:48:20.000,101,11091149,13405,0,1712720899,12999.15199826999,128.31735725999897,53485.85639136 2024-04-10,03:48:21.000,101,11091150,13525,0,1712720900,12999.09810779,128.27506248000282,53485.79350728001 2024-04-10,03:48:22.000,101,11091129,13205,0,1712720901,12999.09810779,128.2609642200041,53485.800494400006 2024-04-10,03:48:23.000,101,11091110,13565,0,1712720902,12999.084635169995,128.2609642200041,53485.779533040004 2024-04-10,03:48:24.000,101,11091137,13285,0,1712720903,12999.084635169995,128.28916074000153,53485.83543 2024-04-10,03:48:25.000,101,11091140,13925,0,1712720904,12999.09137147999,128.30325900000025,53485.82145576001 2024-04-10,03:48:26.000,101,11091158,13765,0,1712720905,12999.11831672,128.26801335000346,53485.7655588 2024-04-10,03:48:27.000,101,11091168,13205,0,1712720906,12999.125053029995,128.27506248000282,53485.82844288 2024-04-10,03:48:28.000,101,11091147,13405,0,1712720907,12999.125053029995,128.28211161000218,53485.77254592001 2024-04-10,03:48:29.000,101,11091220,13365,0,1712720908,12999.13178933999,128.30325900000025,53485.81446864 2024-04-10,03:48:30.000,101,11091163,13445,0,1712720909,12999.125053029995,128.28916074000153,53485.80748152 2024-04-10,03:48:31.000,101,11091132,13405,0,1712720910,12999.13852565,128.2962098700009,53485.75857168 2024-04-10,03:48:32.000,101,11091177,13365,0,1712720911,12999.13852565,128.3103081299996,53485.75857168 2024-04-10,03:48:33.000,101,11091193,13125,0,1712720912,12999.13178933999,128.3103081299996,53485.75857168 2024-04-10,03:48:34.000,101,11091147,13445,0,1712720913,12999.15199826999,128.33850465000432,53485.77254592001 2024-04-10,03:48:35.000,101,11091121,13525,0,1712720914,12999.13178933999,128.2962098700009,53485.71664896 2024-04-10,03:48:36.000,101,11091174,13565,0,1712720915,12999.13178933999,128.30325900000025,53485.73761032 2024-04-10,03:48:37.000,101,11091196,13365,0,1712720916,12999.13852565,128.3314555199977,53485.74459744001 2024-04-10,03:48:38.000,101,11091192,13325,0,1712720917,12999.185679819995,128.33850465000432,53485.74459744001 2024-04-10,03:48:39.000,101,11091152,13445,0,1712720918,12999.15873458,128.3103081299996,53485.72363608001 2024-04-10,03:48:40.000,101,11091213,13405,0,1712720919,12999.185679819995,128.33850465000432,53485.6956876 2024-04-10,03:48:41.000,101,11091186,13365,0,1712720920,12999.15873458,128.33850465000432,53485.70267472001 2024-04-10,03:48:42.000,101,11091149,13085,0,1712720921,12999.17894351,128.38079943000048,53485.730623200005 2024-04-10,03:48:43.000,101,11091188,13605,0,1712720922,12999.165470889995,128.36670117000176,53485.70966184 2024-04-10,03:48:44.000,101,11091152,13365,0,1712720923,12999.19241612999,128.34555378000368,53485.660752 2024-04-10,03:48:45.000,101,11091144,13405,0,1712720924,12999.145261959995,128.3314555199977,53485.632803520006 2024-04-10,03:48:46.000,101,11091187,13605,0,1712720925,12999.19915244,128.33850465000432,53485.65376488001 2024-04-10,03:48:47.000,101,11091174,12925,0,1712720926,12999.17220719999,128.32440638999833,53485.63979064 2024-04-10,03:48:48.000,101,11091170,12685,0,1712720927,12999.17220719999,128.3103081299996,53485.681713360005 2024-04-10,03:48:49.000,101,11091128,13565,0,1712720928,12999.17894351,128.3314555199977,53485.61882928 2024-04-10,03:48:50.000,101,11091163,13405,0,1712720929,12999.165470889995,128.31735725999897,53485.65376488001 2024-04-10,03:48:51.000,101,11091182,13525,0,1712720930,12999.15873458,128.31735725999897,53485.660752 2024-04-10,03:48:52.000,101,11091158,13485,0,1712720931,12999.13852565,128.2962098700009,53485.660752 2024-04-10,03:48:53.000,101,11091191,13685,0,1712720932,12999.165470889995,128.28916074000153,53485.61882928 2024-04-10,03:48:54.000,101,11091172,13805,0,1712720933,12999.145261959995,128.2609642200041,53485.64677776 2024-04-10,03:48:55.000,101,11091217,13205,0,1712720934,12999.15199826999,128.26801335000346,53485.62581640001 2024-04-10,03:48:56.000,101,11091162,13565,0,1712720935,12999.15199826999,128.23981682999874,53485.66773912 2024-04-10,03:48:57.000,101,11091163,13325,0,1712720936,12999.21262505999,128.2609642200041,53485.632803520006 2024-04-10,03:48:58.000,101,11091195,13685,0,1712720937,12999.185679819995,128.21866944000067,53485.65376488001 2024-04-10,03:48:59.000,101,11091157,13845,0,1712720938,12999.17894351,128.1975220500026,53485.63979064 2024-04-10,03:49:00.000,101,11091184,13565,0,1712720939,12999.165470889995,128.20457118000195,53485.67472624001 2024-04-10,03:49:01.000,101,11091158,13325,0,1712720940,12999.19915244,128.23276769999939,53485.63979064 2024-04-10,03:49:02.000,101,11091182,13285,0,1712720941,12999.19915244,128.18342379000387,53485.60485504001 2024-04-10,03:49:03.000,101,11091128,13485,0,1712720942,12999.205888749995,128.16227639999852,53485.562932320005 2024-04-10,03:49:04.000,101,11091159,13085,0,1712720943,12999.19915244,128.16932552999788,53485.55594520001 2024-04-10,03:49:05.000,101,11091157,13485,0,1712720944,12999.21262505999,128.16932552999788,53485.5908808 2024-04-10,03:49:06.000,101,11091150,13765,0,1712720945,12999.27325184999,128.1975220500026,53485.59786792 2024-04-10,03:49:07.000,101,11091158,13165,0,1712720946,12999.27998816,128.16932552999788,53485.562932320005 2024-04-10,03:49:08.000,101,11091187,13845,0,1712720947,12999.347351259996,128.16932552999788,53485.57690656001 2024-04-10,03:49:09.000,101,11091111,13325,0,1712720948,12999.354087569991,128.18342379000387,53485.562932320005 2024-04-10,03:49:10.000,101,11091145,13565,0,1712720949,12999.33387863999,128.15522726999916,53485.54197096 2024-04-10,03:49:11.000,101,11091163,13365,0,1712720950,12999.387769119996,128.1763746600045,53485.56991944 2024-04-10,03:49:12.000,101,11091164,13165,0,1712720951,12999.434923289991,128.18342379000387,53485.54197096 2024-04-10,03:49:13.000,101,11091226,13445,0,1712720952,12999.448395909996,128.15522726999916,53485.57690656001 2024-04-10,03:49:14.000,101,11091127,12925,0,1712720953,12999.468604839996,128.11998162000236,53485.55594520001 2024-04-10,03:49:15.000,101,11091167,13285,0,1712720954,12999.414714359991,128.11998162000236,53485.53498384001 2024-04-10,03:49:16.000,101,11091167,13125,0,1712720955,12999.434923289991,128.112932490003,53485.49306112 2024-04-10,03:49:17.000,101,11091163,13605,0,1712720956,12999.434923289991,128.11998162000236,53485.50703536001 2024-04-10,03:49:18.000,101,11091230,13365,0,1712720957,12999.488813769996,128.12703075000172,53485.514022480005 2024-04-10,03:49:19.000,101,11091150,13245,0,1712720958,12999.488813769996,128.112932490003,53485.43716416001 2024-04-10,03:49:20.000,101,11091216,13685,0,1712720959,12999.535967939992,128.11998162000236,53485.47908688 2024-04-10,03:49:21.000,101,11091230,13725,0,1712720960,12999.495550079992,128.12703075000172,53485.48607400001 2024-04-10,03:49:22.000,101,11091088,13165,0,1712720961,12999.509022699996,128.09178509999765,53485.47209976 2024-04-10,03:49:23.000,101,11091184,13525,0,1712720962,12999.515759009992,128.0494903200015,53485.45812552001 2024-04-10,03:49:24.000,101,11091090,13085,0,1712720963,12999.522495320001,128.05653945000086,53485.48607400001 2024-04-10,03:49:25.000,101,11091211,13245,0,1712720964,12999.509022699996,128.03539206000278,53485.5210096 2024-04-10,03:49:26.000,101,11091173,13285,0,1712720965,12999.515759009992,128.02834293000342,53485.47908688 2024-04-10,03:49:27.000,101,11091138,12605,0,1712720966,12999.482077460001,127.97899902000063,53485.49306112 2024-04-10,03:49:28.000,101,11091150,13325,0,1712720967,12999.515759009992,127.98604814999999,53485.465112640006 2024-04-10,03:49:29.000,101,11091165,12845,0,1712720968,12999.542704250001,127.97194989000127,53485.47209976 2024-04-10,03:49:30.000,101,11091135,13765,0,1712720969,12999.556176869992,127.97194989000127,53485.465112640006 2024-04-10,03:49:31.000,101,11091184,13285,0,1712720970,12999.556176869992,127.95080250000319,53485.4511384 2024-04-10,03:49:32.000,101,11091178,13405,0,1712720971,12999.556176869992,127.94375337000383,53485.45812552001 2024-04-10,03:49:33.000,101,11091153,13325,0,1712720972,12999.542704250001,127.96490076000191,53485.43017704 2024-04-10,03:49:34.000,101,11091121,13765,0,1712720973,12999.556176869992,127.98604814999999,53485.4511384 2024-04-10,03:49:35.000,101,11091156,13285,0,1712720974,12999.603331040002,127.97899902000063,53485.444151280004 2024-04-10,03:49:36.000,101,11091158,13285,0,1712720975,12999.569649489997,128.00719553999807,53485.43017704 2024-04-10,03:49:37.000,101,11091107,13085,0,1712720976,12999.610067349997,127.98604814999999,53485.43017704 2024-04-10,03:49:38.000,101,11091114,13245,0,1712720977,12999.616803659992,128.0142446700047,53485.43017704 2024-04-10,03:49:39.000,101,11091180,12845,0,1712720978,12999.623539970002,128.04244119000214,53485.444151280004 2024-04-10,03:49:40.000,101,11091150,13605,0,1712720979,12999.616803659992,128.04244119000214,53485.43017704 2024-04-10,03:49:41.000,101,11091120,13405,0,1712720980,12999.657221519992,128.0494903200015,53485.3812672 2024-04-10,03:49:42.000,101,11091175,13685,0,1712720981,12999.643748900002,128.0988342300043,53485.40222856 2024-04-10,03:49:43.000,101,11091168,13325,0,1712720982,12999.603331040002,128.09178509999765,53485.47209976 2024-04-10,03:49:44.000,101,11091168,13005,0,1712720983,12999.637012589992,128.10588336000365,53485.43017704 2024-04-10,03:49:45.000,101,11091185,13205,0,1712720984,12999.650485209997,128.14112901000044,53485.40222856 2024-04-10,03:49:46.000,101,11091188,13525,0,1712720985,12999.630276279997,128.16227639999852,53485.40921568001 2024-04-10,03:49:47.000,101,11091139,13285,0,1712720986,12999.650485209997,128.14112901000044,53485.42318992 2024-04-10,03:49:48.000,101,11091117,13205,0,1712720987,12999.623539970002,128.1481781399998,53485.43017704 2024-04-10,03:49:49.000,101,11091188,13565,0,1712720988,12999.623539970002,128.13407988000108,53485.4511384 2024-04-10,03:49:50.000,101,11091132,13325,0,1712720989,12999.623539970002,128.1481781399998,53485.43716416001 2024-04-10,03:49:51.000,101,11091159,13325,0,1712720990,12999.637012589992,128.1975220500026,53485.4511384 2024-04-10,03:49:52.000,101,11091167,13565,0,1712720991,12999.643748900002,128.18342379000387,53485.444151280004 2024-04-10,03:49:53.000,101,11091132,13285,0,1712720992,12999.657221519992,128.1975220500026,53485.40222856 2024-04-10,03:49:54.000,101,11091190,13405,0,1712720993,12999.677430449992,128.20457118000195,53485.41620280001 2024-04-10,03:49:55.000,101,11091147,13285,0,1712720994,12999.657221519992,128.2116203100013,53485.444151280004 2024-04-10,03:49:56.000,101,11091172,13445,0,1712720995,12999.650485209997,128.2116203100013,53485.42318992 2024-04-10,03:49:57.000,101,11091207,13365,0,1712720996,12999.637012589992,128.21866944000067,53485.3812672 2024-04-10,03:49:58.000,101,11091145,13085,0,1712720997,12999.650485209997,128.20457118000195,53485.36030584 2024-04-10,03:49:59.000,101,11091177,12765,0,1712720998,12999.630276279997,128.2116203100013,53485.43716416001 2024-04-10,03:50:00.000,101,11091121,13325,0,1712720999,12999.657221519992,128.20457118000195,53485.49306112 2024-04-10,03:50:01.000,101,11091125,13325,0,1712721000,12999.650485209997,128.2116203100013,53485.38825432001 2024-04-10,03:50:02.000,101,11091139,13805,0,1712721001,12999.697639379992,128.16932552999788,53485.4511384 2024-04-10,03:50:03.000,101,11091130,13605,0,1712721002,12999.690903069997,128.18342379000387,53485.48607400001 2024-04-10,03:50:04.000,101,11091184,13485,0,1712721003,12999.711111999997,128.1975220500026,53485.50703536001 2024-04-10,03:50:05.000,101,11091143,13365,0,1712721004,12999.711111999997,128.16932552999788,53485.38825432001 2024-04-10,03:50:06.000,101,11091148,13325,0,1712721005,12999.704375690002,128.16932552999788,53485.40222856 2024-04-10,03:50:07.000,101,11091169,13565,0,1712721006,12999.711111999997,128.18342379000387,53485.42318992 2024-04-10,03:50:08.000,101,11091124,13565,0,1712721007,12999.724584620002,128.20457118000195,53485.42318992 2024-04-10,03:50:09.000,101,11091167,13605,0,1712721008,12999.711111999997,128.19047292000323,53485.395241440005 2024-04-10,03:50:10.000,101,11091186,13365,0,1712721009,12999.717848309992,128.22571857000003,53485.38825432001 2024-04-10,03:50:11.000,101,11091120,13445,0,1712721010,12999.684166760002,128.23981682999874,53485.36729296001 2024-04-10,03:50:12.000,101,11091145,13285,0,1712721011,12999.663957830002,128.23276769999939,53485.36729296001 2024-04-10,03:50:13.000,101,11091105,13165,0,1712721012,12999.690903069997,128.25391509000474,53485.3812672 2024-04-10,03:50:14.000,101,11091175,13525,0,1712721013,12999.677430449992,128.2116203100013,53485.41620280001 2024-04-10,03:50:15.000,101,11091152,13765,0,1712721014,12999.690903069997,128.22571857000003,53485.40921568001 2024-04-10,03:50:16.000,101,11091132,13365,0,1712721015,12999.717848309992,128.1975220500026,53485.395241440005 2024-04-10,03:50:17.000,101,11091149,13285,0,1712721016,12999.663957830002,128.1763746600045,53485.36030584 2024-04-10,03:50:18.000,101,11091136,13245,0,1712721017,12999.697639379992,128.16932552999788,53485.40222856 2024-04-10,03:50:19.000,101,11091183,13525,0,1712721018,12999.704375690002,128.15522726999916,53485.41620280001 2024-04-10,03:50:20.000,101,11091149,13525,0,1712721019,12999.738057239992,128.13407988000108,53485.42318992 2024-04-10,03:50:21.000,101,11091187,13245,0,1712721020,12999.738057239992,128.16227639999852,53485.41620280001 2024-04-10,03:50:22.000,101,11091119,13525,0,1712721021,12999.771738789997,128.12703075000172,53485.43017704 2024-04-10,03:50:23.000,101,11091124,13525,0,1712721022,12999.771738789997,128.1481781399998,53485.35331872 2024-04-10,03:50:24.000,101,11091143,13245,0,1712721023,12999.818892959993,128.14112901000044,53485.38825432001 2024-04-10,03:50:25.000,101,11091153,13365,0,1712721024,12999.812156649998,128.11998162000236,53485.33934448001 2024-04-10,03:50:26.000,101,11091143,13605,0,1712721025,12999.832365579998,128.0988342300043,53485.36729296001 2024-04-10,03:50:27.000,101,11091179,13285,0,1712721026,12999.818892959993,128.06358858000021,53485.395241440005 2024-04-10,03:50:28.000,101,11091113,13245,0,1712721027,12999.832365579998,128.07063770999957,53485.346331600005 2024-04-10,03:50:29.000,101,11091151,13565,0,1712721028,12999.892992369998,128.05653945000086,53485.395241440005 2024-04-10,03:50:30.000,101,11091149,13245,0,1712721029,12999.886256059988,128.07063770999957,53485.35331872 2024-04-10,03:50:31.000,101,11091117,13605,0,1712721030,12999.866047129988,128.112932490003,53485.36729296001 2024-04-10,03:50:32.000,101,11091160,13365,0,1712721031,12999.886256059988,128.12703075000172,53485.40222856 2024-04-10,03:50:33.000,101,11091165,13165,0,1712721032,12999.859310819993,128.11998162000236,53485.42318992 2024-04-10,03:50:34.000,101,11091176,12925,0,1712721033,12999.926673919988,128.12703075000172,53485.40921568001 2024-04-10,03:50:35.000,101,11091135,13445,0,1712721034,12999.899728679993,128.13407988000108,53485.41620280001 2024-04-10,03:50:36.000,101,11091136,13605,0,1712721035,12999.946882849988,128.14112901000044,53485.40921568001 2024-04-10,03:50:37.000,101,11091194,13565,0,1712721036,12999.940146539993,128.13407988000108,53485.36729296001 2024-04-10,03:50:38.000,101,11091156,13605,0,1712721037,12999.933410229998,128.15522726999916,53485.40921568001 2024-04-10,03:50:39.000,101,11091129,13245,0,1712721038,12999.940146539993,128.16227639999852,53485.36030584 2024-04-10,03:50:40.000,101,11091163,13165,0,1712721039,12999.926673919988,128.112932490003,53485.36729296001 2024-04-10,03:50:41.000,101,11091175,13565,0,1712721040,12999.926673919988,128.112932490003,53485.40921568001 2024-04-10,03:50:42.000,101,11091115,13565,0,1712721041,12999.926673919988,128.11998162000236,53485.38825432001 2024-04-10,03:50:43.000,101,11091147,13405,0,1712721042,12999.973828089998,128.09178509999765,53485.444151280004 2024-04-10,03:50:44.000,101,11091127,13365,0,1712721043,12999.980564399993,128.09178509999765,53485.37428008 2024-04-10,03:50:45.000,101,11091156,13485,0,1712721044,12999.953619159998,128.0847359699983,53485.40222856 2024-04-10,03:50:46.000,101,11091155,13565,0,1712721045,12999.946882849988,128.11998162000236,53485.346331600005 2024-04-10,03:50:47.000,101,11091134,13605,0,1712721046,12999.933410229998,128.07768683999893,53485.36030584 2024-04-10,03:50:48.000,101,11091101,13525,0,1712721047,12999.919937609993,128.0988342300043,53485.40222856 2024-04-10,03:50:49.000,101,11091146,13405,0,1712721048,12999.926673919988,128.05653945000086,53485.38825432001 2024-04-10,03:50:50.000,101,11091156,13605,0,1712721049,12999.940146539993,128.03539206000278,53485.35331872 2024-04-10,03:50:51.000,101,11091154,13765,0,1712721050,12999.919937609993,128.06358858000021,53485.36030584 2024-04-10,03:50:52.000,101,11091127,13765,0,1712721051,12999.906464989988,128.0494903200015,53485.33235736 2024-04-10,03:50:53.000,101,11091114,13805,0,1712721052,12999.933410229998,128.05653945000086,53485.37428008 2024-04-10,03:50:54.000,101,11091163,13605,0,1712721053,12999.946882849988,128.0494903200015,53485.33934448001 2024-04-10,03:50:55.000,101,11091134,13605,0,1712721054,12999.906464989988,128.05653945000086,53485.311396 2024-04-10,03:50:56.000,101,11091191,13805,0,1712721055,12999.913201299998,128.00719553999807,53485.33934448001 2024-04-10,03:50:57.000,101,11091170,13685,0,1712721056,12999.926673919988,128.00719553999807,53485.36729296001 2024-04-10,03:50:58.000,101,11091184,13445,0,1712721057,12999.940146539993,128.00719553999807,53485.33934448001 2024-04-10,03:50:59.000,101,11091120,13365,0,1712721058,12999.892992369998,127.99309727999935,53485.32537024 2024-04-10,03:51:00.000,101,11091158,13325,0,1712721059,12999.926673919988,127.98604814999999,53485.36030584 2024-04-10,03:51:01.000,101,11091165,13445,0,1712721060,12999.940146539993,127.94375337000383,53485.33934448001 2024-04-10,03:51:02.000,101,11091170,13605,0,1712721061,12999.933410229998,127.97899902000063,53485.33934448001 2024-04-10,03:51:03.000,101,11091169,13405,0,1712721062,12999.960355469993,127.97194989000127,53485.311396 2024-04-10,03:51:04.000,101,11091114,13565,0,1712721063,12999.973828089998,127.97194989000127,53485.33934448001 2024-04-10,03:51:05.000,101,11091086,13085,0,1712721064,12999.973828089998,127.90850771999976,53485.3812672 2024-04-10,03:51:06.000,101,11091134,13565,0,1712721065,12999.987300709989,127.91555684999912,53485.32537024 2024-04-10,03:51:07.000,101,11091170,13525,0,1712721066,13000.020982259994,127.92965510999784,53485.3812672 2024-04-10,03:51:08.000,101,11091144,13525,0,1712721067,13000.014245949998,127.90850771999976,53485.346331600005 2024-04-10,03:51:09.000,101,11091106,13125,0,1712721068,13000.027718569989,127.88031120000232,53485.32537024 2024-04-10,03:51:10.000,101,11091142,13605,0,1712721069,12999.994037019998,127.85916381000425,53485.33235736 2024-04-10,03:51:11.000,101,11091131,13285,0,1712721070,13000.027718569989,127.8662129400036,53485.33235736 2024-04-10,03:51:12.000,101,11091116,13445,0,1712721071,13000.007509639989,127.88736033000168,53485.30440888 2024-04-10,03:51:13.000,101,11091159,13445,0,1712721072,12999.987300709989,127.85211468000489,53485.26947328001 2024-04-10,03:51:14.000,101,11091135,13445,0,1712721073,13000.034454879999,127.84506554999825,53485.33235736 2024-04-10,03:51:15.000,101,11091144,13325,0,1712721074,13000.007509639989,127.80981990000146,53485.31838312001 2024-04-10,03:51:16.000,101,11091197,13365,0,1712721075,13000.000773329994,127.80981990000146,53485.30440888 2024-04-10,03:51:17.000,101,11091150,13805,0,1712721076,12999.994037019998,127.8027707700021,53485.28344752 2024-04-10,03:51:18.000,101,11091110,13445,0,1712721077,13000.034454879999,127.8027707700021,53485.33235736 2024-04-10,03:51:19.000,101,11091089,13245,0,1712721078,13000.014245949998,127.8027707700021,53485.276460400004 2024-04-10,03:51:20.000,101,11091148,13325,0,1712721079,13000.034454879999,127.77457425000466,53485.26947328001 2024-04-10,03:51:21.000,101,11091156,13405,0,1712721080,13000.014245949998,127.71113208000315,53485.24851192001 2024-04-10,03:51:22.000,101,11091132,13245,0,1712721081,13000.027718569989,127.71113208000315,53485.24851192001 2024-04-10,03:51:23.000,101,11091136,13565,0,1712721082,13000.014245949998,127.71818121000251,53485.24851192001 2024-04-10,03:51:24.000,101,11091094,13685,0,1712721083,13000.088345359989,127.69703382000444,53485.25549904 2024-04-10,03:51:25.000,101,11091116,13845,0,1712721084,13000.068136429989,127.654739040001,53485.29043464001 2024-04-10,03:51:26.000,101,11091138,13405,0,1712721085,13000.054663809999,127.61244426000485,53485.29043464001 2024-04-10,03:51:27.000,101,11091176,13085,0,1712721086,13000.061400119994,127.61244426000485,53485.24851192001 2024-04-10,03:51:28.000,101,11091144,13685,0,1712721087,13000.061400119994,127.58424774000014,53485.25549904 2024-04-10,03:51:29.000,101,11091125,13645,0,1712721088,13000.081609049994,127.58424774000014,53485.19960208001 2024-04-10,03:51:30.000,101,11091136,13445,0,1712721089,13000.101817979994,127.56310035000206,53485.227550560005 2024-04-10,03:51:31.000,101,11091186,13245,0,1712721090,13000.095081669999,127.5560512200027,53485.26248616 2024-04-10,03:51:32.000,101,11091162,13605,0,1712721091,13000.101817979994,127.50670730999991,53485.24851192001 2024-04-10,03:51:33.000,101,11091136,13685,0,1712721092,13000.115290599999,127.51375643999927,53485.29043464001 2024-04-10,03:51:34.000,101,11091154,13325,0,1712721093,13000.101817979994,127.49260905000119,53485.24152480001 2024-04-10,03:51:35.000,101,11091166,13365,0,1712721094,13000.115290599999,127.50670730999991,53485.26947328001 2024-04-10,03:51:36.000,101,11091164,13445,0,1712721095,13000.10855428999,127.4573634000044,53485.26947328001 2024-04-10,03:51:37.000,101,11091163,13325,0,1712721096,13000.10855428999,127.47146166000311,53485.24851192001 2024-04-10,03:51:38.000,101,11091153,13765,0,1712721097,13000.122026909994,127.45031426999776,53485.25549904 2024-04-10,03:51:39.000,101,11091154,13245,0,1712721098,13000.10855428999,127.4432651399984,53485.24152480001 2024-04-10,03:51:40.000,101,11091160,13165,0,1712721099,13000.10855428999,127.4573634000044,53485.276460400004 2024-04-10,03:51:41.000,101,11091103,13605,0,1712721100,13000.101817979994,127.4432651399984,53485.24152480001 2024-04-10,03:51:42.000,101,11091155,13485,0,1712721101,13000.10855428999,127.4573634000044,53485.23453768 2024-04-10,03:51:43.000,101,11091129,13925,0,1712721102,13000.074872739999,127.4432651399984,53485.227550560005 2024-04-10,03:51:44.000,101,11091119,13325,0,1712721103,13000.081609049994,127.4432651399984,53485.21357632 2024-04-10,03:51:45.000,101,11091116,13765,0,1712721104,13000.081609049994,127.40097036000225,53485.24152480001 2024-04-10,03:51:46.000,101,11091158,13525,0,1712721105,13000.061400119994,127.37982297000417,53485.23453768 2024-04-10,03:51:47.000,101,11091128,14005,0,1712721106,13000.081609049994,127.35867557999882,53485.23453768 2024-04-10,03:51:48.000,101,11091152,13565,0,1712721107,13000.115290599999,127.33752819000074,53485.26947328001 2024-04-10,03:51:49.000,101,11091070,13445,0,1712721108,13000.068136429989,127.3093316700033,53485.26947328001 2024-04-10,03:51:50.000,101,11091160,13405,0,1712721109,13000.047927499989,127.28113514999859,53485.19261496 2024-04-10,03:51:51.000,101,11091150,13925,0,1712721110,12999.980564399993,127.23884037000244,53485.21357632 2024-04-10,03:51:52.000,101,11091184,13445,0,1712721111,12999.994037019998,127.23179124000308,53485.16466648 2024-04-10,03:51:53.000,101,11091201,13325,0,1712721112,13000.027718569989,127.196545589999,53485.18562784 2024-04-10,03:51:54.000,101,11091130,13685,0,1712721113,13000.034454879999,127.16834907000157,53485.227550560005 2024-04-10,03:51:55.000,101,11091135,13125,0,1712721114,13000.047927499989,127.16129994000221,53485.26947328001 2024-04-10,03:51:56.000,101,11091188,13365,0,1712721115,13000.027718569989,127.11195602999942,53485.21357632 2024-04-10,03:51:57.000,101,11091162,13445,0,1712721116,13000.041191189994,127.08375951000198,53485.22056344001 2024-04-10,03:51:58.000,101,11091149,13445,0,1712721117,13000.007509639989,127.0626121200039,53485.19261496 2024-04-10,03:51:59.000,101,11091146,13405,0,1712721118,13000.047927499989,127.0626121200039,53485.25549904 2024-04-10,03:52:00.000,101,11091194,13485,0,1712721119,13000.041191189994,127.06966125000326,53485.24152480001 2024-04-10,03:52:01.000,101,11091228,13485,0,1712721120,13000.061400119994,127.02736646999983,53485.23453768 2024-04-10,03:52:02.000,101,11091123,13605,0,1712721121,13000.074872739999,127.05556299000455,53485.24851192001 2024-04-10,03:52:03.000,101,11091179,13325,0,1712721122,13000.074872739999,127.0626121200039,53485.26947328001 2024-04-10,03:52:04.000,101,11091167,13565,0,1712721123,13000.041191189994,127.05556299000455,53485.2065892 2024-04-10,03:52:05.000,101,11091136,13765,0,1712721124,13000.027718569989,126.9991699500024,53485.19261496 2024-04-10,03:52:06.000,101,11091107,13365,0,1712721125,13000.054663809999,127.04851385999791,53485.19960208001 2024-04-10,03:52:07.000,101,11091118,13285,0,1712721126,13000.007509639989,127.03441559999919,53485.227550560005 2024-04-10,03:52:08.000,101,11091157,13925,0,1712721127,13000.054663809999,127.05556299000455,53485.28344752 2024-04-10,03:52:09.000,101,11091144,13565,0,1712721128,13000.027718569989,127.07671038000262,53485.26947328001 2024-04-10,03:52:10.000,101,11091161,13285,0,1712721129,13000.034454879999,127.05556299000455,53485.18562784 2024-04-10,03:52:11.000,101,11091134,13365,0,1712721130,13000.081609049994,127.03441559999919,53485.18562784 2024-04-10,03:52:12.000,101,11091163,13765,0,1712721131,13000.088345359989,127.08375951000198,53485.26947328001 2024-04-10,03:52:23.000,101,11091108,13445,0,1712721142,13000.202862629994,127.04851385999791,53485.24851192001 2024-04-10,03:52:24.000,101,11091171,13645,0,1712721143,13000.23654418,127.02031734000047,53485.26248616 2024-04-10,03:52:25.000,101,11091186,13485,0,1712721144,13000.21633525,127.06966125000326,53485.26248616 2024-04-10,03:52:26.000,101,11091147,13405,0,1712721145,13000.22980786999,127.08375951000198,53485.26947328001 2024-04-10,03:52:27.000,101,11091152,13365,0,1712721146,13000.25001679999,127.0626121200039,53485.311396 2024-04-10,03:52:28.000,101,11091168,13685,0,1712721147,13000.31064358999,127.08375951000198,53485.276460400004 2024-04-10,03:52:29.000,101,11091135,13485,0,1712721148,13000.303907279995,127.07671038000262,53485.33235736 2024-04-10,03:52:30.000,101,11091160,13365,0,1712721149,13000.3173799,127.0978577700007,53485.30440888 2024-04-10,03:52:31.000,101,11091123,13165,0,1712721150,13000.33758883,127.05556299000455,53485.29043464001 2024-04-10,03:52:32.000,101,11091106,13285,0,1712721151,13000.364534069995,127.05556299000455,53485.30440888 2024-04-10,03:52:33.000,101,11091129,13325,0,1712721152,13000.303907279995,127.07671038000262,53485.26947328001 2024-04-10,03:52:34.000,101,11091126,13405,0,1712721153,13000.3173799,127.09080864000134,53485.31838312001 2024-04-10,03:52:35.000,101,11091160,13085,0,1712721154,13000.29717097,127.06966125000326,53485.297421760006 2024-04-10,03:52:36.000,101,11091178,13285,0,1712721155,13000.31064358999,127.00621908000176,53485.33934448001 2024-04-10,03:52:37.000,101,11091117,13085,0,1712721156,13000.33085251999,127.00621908000176,53485.33934448001 2024-04-10,03:52:38.000,101,11091181,13565,0,1712721157,13000.364534069995,126.99212082000304,53485.311396 2024-04-10,03:52:39.000,101,11091150,13405,0,1712721158,13000.39821562,127.02031734000047,53485.33235736 2024-04-10,03:52:40.000,101,11091123,13445,0,1712721159,13000.37127037999,126.98507169000368,53485.276460400004 2024-04-10,03:52:41.000,101,11091201,13605,0,1712721160,13000.425160859995,126.98507169000368,53485.29043464001 2024-04-10,03:52:42.000,101,11091133,13765,0,1712721161,13000.39147930999,126.96392429999833,53485.35331872 2024-04-10,03:52:43.000,101,11091130,13245,0,1712721162,13000.45210609999,126.98507169000368,53485.36030584 2024-04-10,03:52:44.000,101,11091150,13485,0,1712721163,13000.425160859995,126.97802256000432,53485.346331600005 2024-04-10,03:52:45.000,101,11091138,13405,0,1712721164,13000.47231502999,126.95687516999897,53485.29043464001 2024-04-10,03:52:46.000,101,11091149,13165,0,1712721165,13000.49252395999,126.97097342999768,53485.26947328001 2024-04-10,03:52:47.000,101,11091137,13725,0,1712721166,13000.505996579996,126.86523648000002,53485.33235736 2024-04-10,03:52:48.000,101,11091134,13125,0,1712721167,13000.47231502999,126.87933473999874,53485.297421760006 2024-04-10,03:52:49.000,101,11091169,13285,0,1712721168,13000.45884241,126.86523648000002,53485.33235736 2024-04-10,03:52:50.000,101,11091160,13605,0,1712721169,13000.49926027,126.8511382200013,53485.31838312001 2024-04-10,03:52:51.000,101,11091151,13605,0,1712721170,13000.505996579996,126.82294170000387,53485.33235736 2024-04-10,03:52:52.000,101,11091179,13245,0,1712721171,13000.49252395999,126.83703996000258,53485.30440888 2024-04-10,03:52:53.000,101,11091160,13285,0,1712721172,13000.55988706,126.83703996000258,53485.31838312001 2024-04-10,03:52:54.000,101,11091147,13285,0,1712721173,13000.53967813,126.82294170000387,53485.35331872 2024-04-10,03:52:55.000,101,11091118,13445,0,1712721174,13000.546414439996,126.79474517999915,53485.33235736 2024-04-10,03:52:56.000,101,11091131,13405,0,1712721175,13000.546414439996,126.82999083000323,53485.311396 2024-04-10,03:52:57.000,101,11091137,13285,0,1712721176,13000.586832299996,126.79474517999915,53485.36030584 2024-04-10,03:52:58.000,101,11091159,13165,0,1712721177,13000.58009599,126.80884343999787,53485.33934448001 2024-04-10,03:52:59.000,101,11091203,13325,0,1712721178,13000.593568609991,126.83703996000258,53485.35331872 2024-04-10,03:53:00.000,101,11091110,13245,0,1712721179,13000.654195399991,126.82294170000387,53485.32537024 2024-04-10,03:53:01.000,101,11091171,13405,0,1712721180,13000.714822189992,126.8511382200013,53485.3812672 2024-04-10,03:53:02.000,101,11091149,13285,0,1712721181,13000.667668019996,126.85818735000066,53485.33934448001 2024-04-10,03:53:03.000,101,11091158,13405,0,1712721182,13000.714822189992,126.85818735000066,53485.444151280004 2024-04-10,03:53:04.000,101,11091148,13645,0,1712721183,13000.687876949996,126.8863838699981,53485.42318992 2024-04-10,03:53:05.000,101,11091157,13485,0,1712721184,13000.714822189992,126.87933473999874,53485.35331872 2024-04-10,03:53:06.000,101,11091121,13605,0,1712721185,13000.741767430001,126.90753126000345,53485.3812672 2024-04-10,03:53:07.000,101,11091150,13365,0,1712721186,13000.755240049992,126.90753126000345,53485.395241440005 2024-04-10,03:53:08.000,101,11091117,13245,0,1712721187,13000.721558500001,126.92867865000153,53485.3812672 2024-04-10,03:53:09.000,101,11091138,13445,0,1712721188,13000.761976360001,126.9004821300041,53485.40921568001 2024-04-10,03:53:10.000,101,11091158,13725,0,1712721189,13000.775448979992,126.91458039000281,53485.36030584 2024-04-10,03:53:11.000,101,11091158,13245,0,1712721190,13000.775448979992,126.86523648000002,53485.35331872 2024-04-10,03:53:12.000,101,11091159,13245,0,1712721191,13000.795657909992,126.8863838699981,53485.42318992 2024-04-10,03:53:13.000,101,11091193,13405,0,1712721192,13000.809130529997,126.89343300000473,53485.33934448001 2024-04-10,03:53:14.000,101,11091160,13205,0,1712721193,13000.755240049992,126.90753126000345,53485.3812672 2024-04-10,03:53:15.000,101,11091130,13725,0,1712721194,13000.761976360001,126.89343300000473,53485.37428008 2024-04-10,03:53:16.000,101,11091168,13365,0,1712721195,13000.775448979992,126.85818735000066,53485.33934448001 2024-04-10,03:53:17.000,101,11091136,13605,0,1712721196,13000.788921599997,126.8863838699981,53485.37428008 2024-04-10,03:53:18.000,101,11091160,13525,0,1712721197,13000.788921599997,126.86523648000002,53485.35331872 2024-04-10,03:53:19.000,101,11091165,13405,0,1712721198,13000.788921599997,126.8511382200013,53485.40222856 2024-04-10,03:53:20.000,101,11091173,13525,0,1712721199,13000.802394220002,126.84408909000194,53485.3812672 2024-04-10,03:53:21.000,101,11091181,13565,0,1712721200,13000.842812080002,126.84408909000194,53485.346331600005 2024-04-10,03:53:22.000,101,11091157,13285,0,1712721201,13000.755240049992,126.81589257000451,53485.40921568001 2024-04-10,03:53:23.000,101,11091213,13365,0,1712721202,13000.782185290002,126.7876960499998,53485.40222856 2024-04-10,03:53:24.000,101,11091200,13525,0,1712721203,13000.748503739997,126.7876960499998,53485.49306112 2024-04-10,03:53:25.000,101,11091129,13445,0,1712721204,13000.735031119992,126.81589257000451,53485.444151280004 2024-04-10,03:53:26.000,101,11091170,13445,0,1712721205,13000.768712669997,126.7876960499998,53485.42318992 2024-04-10,03:53:27.000,101,11091136,13725,0,1712721206,13000.815866839992,126.80179430999851,53485.45812552001 2024-04-10,03:53:28.000,101,11091141,13925,0,1712721207,13000.815866839992,126.79474517999915,53485.43716416001 2024-04-10,03:53:29.000,101,11091156,13245,0,1712721208,13000.836075769992,126.77359779000108,53485.41620280001 2024-04-10,03:53:30.000,101,11091162,13725,0,1712721209,13000.822603150002,126.77359779000108,53485.42318992 2024-04-10,03:53:31.000,101,11091176,13405,0,1712721210,13000.809130529997,126.79474517999915,53485.38825432001 2024-04-10,03:53:32.000,101,11091160,13525,0,1712721211,13000.856284699992,126.7876960499998,53485.38825432001 2024-04-10,03:53:33.000,101,11091180,13725,0,1712721212,13000.815866839992,126.81589257000451,53485.40921568001 2024-04-10,03:53:34.000,101,11091186,13325,0,1712721213,13000.822603150002,126.80884343999787,53485.4511384 2024-04-10,03:53:35.000,101,11091171,13285,0,1712721214,13000.863021010002,126.77359779000108,53485.52799672 2024-04-10,03:53:36.000,101,11091160,13325,0,1712721215,13000.849548389997,126.7876960499998,53485.54197096 2024-04-10,03:53:37.000,101,11091168,13085,0,1712721216,13000.863021010002,126.78064692000044,53485.49306112 2024-04-10,03:53:38.000,101,11091199,13445,0,1712721217,13000.883229940002,126.74540127000364,53485.47908688 2024-04-10,03:53:39.000,101,11091146,13525,0,1712721218,13000.896702559992,126.752450400003,53485.45812552001 2024-04-10,03:53:40.000,101,11091131,13485,0,1712721219,13000.970801969997,126.7876960499998,53485.40921568001 2024-04-10,03:53:41.000,101,11091146,13285,0,1712721220,13000.991010899997,126.7876960499998,53485.47908688 2024-04-10,03:53:42.000,101,11091156,13165,0,1712721221,13001.004483520002,126.7876960499998,53485.43017704 2024-04-10,03:53:43.000,101,11091136,13445,0,1712721222,13001.065110310003,126.81589257000451,53485.4511384 2024-04-10,03:53:44.000,101,11091165,13565,0,1712721223,13001.065110310003,126.80884343999787,53485.45812552001 2024-04-10,03:53:45.000,101,11091170,13325,0,1712721224,13001.098791859993,126.82999083000323,53485.50703536001 2024-04-10,03:53:46.000,101,11091128,13405,0,1712721225,13001.092055549998,126.82999083000323,53485.54895808 2024-04-10,03:53:47.000,101,11091146,13365,0,1712721226,13001.152682339998,126.82999083000323,53485.465112640006 2024-04-10,03:53:48.000,101,11091155,13445,0,1712721227,13001.145946029988,126.83703996000258,53485.50004824 2024-04-10,03:53:49.000,101,11091161,13525,0,1712721228,13001.213309129998,126.85818735000066,53485.54895808 2024-04-10,03:53:50.000,101,11091114,13325,0,1712721229,13001.240254369994,126.86523648000002,53485.52799672 2024-04-10,03:53:51.000,101,11091158,13405,0,1712721230,13001.287408539989,126.85818735000066,53485.54197096 2024-04-10,03:53:52.000,101,11091135,13725,0,1712721231,13001.287408539989,126.86523648000002,53485.54197096 2024-04-10,03:53:53.000,101,11091173,13245,0,1712721232,13001.334562709999,126.87933473999874,53485.54197096 2024-04-10,03:53:54.000,101,11091184,13325,0,1712721233,13001.401925809994,126.9004821300041,53485.562932320005 2024-04-10,03:53:55.000,101,11091132,13205,0,1712721234,13001.442343669994,126.87933473999874,53485.514022480005 2024-04-10,03:53:56.000,101,11091137,13445,0,1712721235,13001.482761529995,126.9004821300041,53485.57690656001 2024-04-10,03:53:57.000,101,11091167,13685,0,1712721236,13001.502970459995,126.92162952000217,53485.61882928 2024-04-10,03:53:58.000,101,11091193,13445,0,1712721237,13001.523179389995,126.92162952000217,53485.52799672 2024-04-10,03:53:59.000,101,11091144,13285,0,1712721238,13001.57033355999,126.94277691000025,53485.63979064 2024-04-10,03:54:00.000,101,11091198,13525,0,1712721239,13001.644432969995,126.9498260399996,53485.5908808 2024-04-10,03:54:01.000,101,11091160,13565,0,1712721240,13001.67811452,126.97097342999768,53485.63979064 2024-04-10,03:54:02.000,101,11091133,13245,0,1712721241,13001.67811452,126.9991699500024,53485.56991944 2024-04-10,03:54:03.000,101,11091165,13845,0,1712721242,13001.725268689996,127.00621908000176,53485.5908808 2024-04-10,03:54:04.000,101,11091128,13405,0,1712721243,13001.67811452,126.99212082000304,53485.58389368001 2024-04-10,03:54:05.000,101,11091154,13525,0,1712721244,13001.71853238,127.03441559999919,53485.65376488001 2024-04-10,03:54:06.000,101,11091142,13885,0,1712721245,13001.765686549996,127.04146472999855,53485.62581640001 2024-04-10,03:54:07.000,101,11091162,13525,0,1712721246,13001.772422859991,127.06966125000326,53485.660752 2024-04-10,03:54:08.000,101,11091163,13565,0,1712721247,13001.826313339996,127.11195602999942,53485.681713360005 2024-04-10,03:54:09.000,101,11091162,13605,0,1712721248,13001.859994890001,127.13310342000477,53485.70966184 2024-04-10,03:54:10.000,101,11091171,13685,0,1712721249,13001.880203820001,127.16834907000157,53485.67472624001 2024-04-10,03:54:11.000,101,11091184,14045,0,1712721250,13001.833049649991,127.15425081000285,53485.6956876 2024-04-10,03:54:12.000,101,11091119,13525,0,1712721251,13001.873467509991,127.17539820000093,53485.71664896 2024-04-10,03:54:13.000,101,11091218,13845,0,1712721252,13001.880203820001,127.18244733000029,53485.7655588 2024-04-10,03:54:14.000,101,11091149,13165,0,1712721253,13001.900412750001,127.23884037000244,53485.78652016 2024-04-10,03:54:15.000,101,11091148,13805,0,1712721254,13001.967775849997,127.25293863000115,53485.81446864 2024-04-10,03:54:16.000,101,11091143,13605,0,1712721255,13002.001457400002,127.21769298000436,53485.78652016 2024-04-10,03:54:17.000,101,11091117,13445,0,1712721256,13001.981248470001,127.2458895000018,53485.800494400006 2024-04-10,03:54:18.000,101,11091124,13445,0,1712721257,13001.981248470001,127.23179124000308,53485.779533040004 2024-04-10,03:54:19.000,101,11091130,13485,0,1712721258,13002.014930019992,127.21064384999772,53485.77254592001 2024-04-10,03:54:20.000,101,11091159,13405,0,1712721259,13001.954303229992,127.196545589999,53485.77254592001 2024-04-10,03:54:21.000,101,11091157,13445,0,1712721260,13002.028402639997,127.15425081000285,53485.779533040004 2024-04-10,03:54:22.000,101,11091128,13725,0,1712721261,13002.014930019992,127.16129994000221,53485.78652016 2024-04-10,03:54:23.000,101,11091174,13285,0,1712721262,13002.041875260002,127.14015255000413,53485.78652016 2024-04-10,03:54:24.000,101,11091166,13565,0,1712721263,13002.048611569997,127.11900515999878,53485.81446864 2024-04-10,03:54:25.000,101,11091151,13645,0,1712721264,13002.048611569997,127.14720168000349,53485.85639136 2024-04-10,03:54:26.000,101,11091191,13285,0,1712721265,13002.082293120002,127.11900515999878,53485.82844288 2024-04-10,03:54:27.000,101,11091173,13205,0,1712721266,13002.035138949992,127.11900515999878,53485.779533040004 2024-04-10,03:54:28.000,101,11091169,13405,0,1712721267,13002.082293120002,127.10490690000006,53485.81446864 2024-04-10,03:54:29.000,101,11091160,13405,0,1712721268,13002.089029429997,127.04851385999791,53485.85639136 2024-04-10,03:54:30.000,101,11091188,13445,0,1712721269,13002.062084190002,127.02736646999983,53485.849404240005 2024-04-10,03:54:31.000,101,11091148,13845,0,1712721270,13002.115974669992,127.03441559999919,53485.94023680001 2024-04-10,03:54:32.000,101,11091174,13645,0,1712721271,13002.115974669992,126.97802256000432,53485.9751724 2024-04-10,03:54:33.000,101,11091170,13445,0,1712721272,13002.156392529992,126.97097342999768,53485.9751724 2024-04-10,03:54:34.000,101,11091122,13165,0,1712721273,13002.163128840002,126.93572778000089,53485.968185280006 2024-04-10,03:54:35.000,101,11091163,13405,0,1712721274,13002.129447289997,126.92867865000153,53485.947223920004 2024-04-10,03:54:36.000,101,11091164,13165,0,1712721275,13002.183337770002,126.92867865000153,53485.94023680001 2024-04-10,03:54:37.000,101,11091133,13485,0,1712721276,13002.169865149997,126.90753126000345,53485.9053012 2024-04-10,03:54:38.000,101,11091147,13405,0,1712721277,13002.183337770002,126.92162952000217,53485.947223920004 2024-04-10,03:54:39.000,101,11091174,13325,0,1712721278,13002.217019319993,126.87933473999874,53485.947223920004 2024-04-10,03:54:40.000,101,11091146,13525,0,1712721279,13002.190074079997,126.89343300000473,53485.98215952 2024-04-10,03:54:41.000,101,11091149,13165,0,1712721280,13002.169865149997,126.89343300000473,53485.98914664001 2024-04-10,03:54:42.000,101,11091138,13525,0,1712721281,13002.217019319993,126.9004821300041,53485.95421104 2024-04-10,03:54:43.000,101,11091123,13605,0,1712721282,13002.176601459993,126.92867865000153,53485.98215952 2024-04-10,03:54:44.000,101,11091149,13325,0,1712721283,13002.190074079997,126.92162952000217,53485.98215952 2024-04-10,03:54:45.000,101,11091187,13365,0,1712721284,13002.217019319993,126.90753126000345,53485.99613376 2024-04-10,03:54:46.000,101,11091161,13565,0,1712721285,13002.163128840002,126.93572778000089,53486.01010800001 2024-04-10,03:54:47.000,101,11091112,13765,0,1712721286,13002.203546700002,126.96392429999833,53486.01010800001 2024-04-10,03:54:48.000,101,11091149,13445,0,1712721287,13002.243964560002,127.00621908000176,53486.03805648001 2024-04-10,03:54:49.000,101,11091131,13565,0,1712721288,13002.264173490003,127.02736646999983,53485.99613376 2024-04-10,03:54:50.000,101,11091159,13365,0,1712721289,13002.284382419988,127.0626121200039,53486.017095120005 2024-04-10,03:54:51.000,101,11091155,13645,0,1712721290,13002.297855039993,127.0626121200039,53486.02408224 2024-04-10,03:54:52.000,101,11091136,13885,0,1712721291,13002.257437179993,127.06966125000326,53486.05901784001 2024-04-10,03:54:53.000,101,11091159,13525,0,1712721292,13002.304591349988,127.11195602999942,53486.0450436 2024-04-10,03:54:54.000,101,11091137,13685,0,1712721293,13002.345009209988,127.11900515999878,53486.03805648001 2024-04-10,03:54:55.000,101,11091154,13405,0,1712721294,13002.358481829993,127.11900515999878,53486.07299208 2024-04-10,03:54:56.000,101,11091122,13285,0,1712721295,13002.351745519998,127.14720168000349,53486.03106936 2024-04-10,03:54:57.000,101,11091132,13245,0,1712721296,13002.412372309998,127.15425081000285,53486.05901784001 2024-04-10,03:54:58.000,101,11091183,13325,0,1712721297,13002.425844929989,127.16834907000157,53486.017095120005 2024-04-10,03:54:59.000,101,11091154,13405,0,1712721298,13002.472999099999,127.16834907000157,53486.02408224 2024-04-10,03:55:00.000,101,11091121,13565,0,1712721299,13002.439317549994,127.16834907000157,53485.98914664001 2024-04-10,03:55:01.000,101,11091172,13645,0,1712721300,13002.446053859989,127.18244733000029,53486.03106936 2024-04-10,03:55:02.000,101,11091122,13445,0,1712721301,13002.446053859989,127.16129994000221,53485.98914664001 2024-04-10,03:55:03.000,101,11091149,13685,0,1712721302,13002.472999099999,127.16834907000157,53486.03106936 2024-04-10,03:55:04.000,101,11091209,13725,0,1712721303,13002.520153269994,127.21769298000436,53486.01010800001 2024-04-10,03:55:05.000,101,11091159,13725,0,1712721304,13002.479735409994,127.196545589999,53486.05901784001 2024-04-10,03:55:06.000,101,11091133,13605,0,1712721305,13002.580780059994,127.18244733000029,53486.10094056 2024-04-10,03:55:07.000,101,11091175,13405,0,1712721306,13002.526889579989,127.196545589999,53486.08696632001 2024-04-10,03:55:08.000,101,11091151,13085,0,1712721307,13002.533625889999,127.21769298000436,53486.114914800004 2024-04-10,03:55:09.000,101,11091173,13165,0,1712721308,13002.60772529999,127.25998776000051,53486.1498504 2024-04-10,03:55:10.000,101,11091137,13445,0,1712721309,13002.600988989994,127.21769298000436,53486.135876160006 2024-04-10,03:55:11.000,101,11091203,13365,0,1712721310,13002.60772529999,127.22474211000372,53486.1498504 2024-04-10,03:55:12.000,101,11091151,13925,0,1712721311,13002.61446161,127.196545589999,53486.17779888001 2024-04-10,03:55:13.000,101,11091138,13405,0,1712721312,13002.62793422999,127.21064384999772,53486.184786000005 2024-04-10,03:55:14.000,101,11091165,13005,0,1712721313,13002.62793422999,127.196545589999,53486.16382464 2024-04-10,03:55:15.000,101,11091141,13365,0,1712721314,13002.681824709995,127.18244733000029,53486.19876024 2024-04-10,03:55:16.000,101,11091157,13325,0,1712721315,13002.6750884,127.16129994000221,53486.20574736001 2024-04-10,03:55:17.000,101,11091214,13005,0,1712721316,13002.6750884,127.14720168000349,53486.24068296 2024-04-10,03:55:18.000,101,11091154,13405,0,1712721317,13002.72897887999,127.196545589999,53486.17779888001 2024-04-10,03:55:19.000,101,11091141,13245,0,1712721318,13002.72897887999,127.12605428999814,53486.19876024 2024-04-10,03:55:20.000,101,11091187,13245,0,1712721319,13002.73571519,127.13310342000477,53486.1498504 2024-04-10,03:55:21.000,101,11091124,13685,0,1712721320,13002.74918780999,127.13310342000477,53486.233695840005 2024-04-10,03:55:22.000,101,11091190,13445,0,1712721321,13002.76939673999,127.0978577700007,53486.233695840005 2024-04-10,03:55:23.000,101,11091143,13485,0,1712721322,13002.77613305,127.11195602999942,53486.25465720001 2024-04-10,03:55:24.000,101,11091142,13485,0,1712721323,13002.77613305,127.06966125000326,53486.19876024 2024-04-10,03:55:25.000,101,11091163,13485,0,1712721324,13002.77613305,127.0626121200039,53486.24068296 2024-04-10,03:55:26.000,101,11091152,13325,0,1712721325,13002.78960566999,127.02736646999983,53486.2197216 2024-04-10,03:55:27.000,101,11091184,13245,0,1712721326,13002.782869359995,126.97097342999768,53486.24068296 2024-04-10,03:55:28.000,101,11091171,13565,0,1712721327,13002.79634198,126.97097342999768,53486.24767008001 2024-04-10,03:55:29.000,101,11091153,13485,0,1712721328,13002.79634198,126.9498260399996,53486.233695840005 2024-04-10,03:55:30.000,101,11091176,13605,0,1712721329,13002.782869359995,126.95687516999897,53486.19876024 2024-04-10,03:55:31.000,101,11091175,13085,0,1712721330,13002.803078289995,126.94277691000025,53486.20574736001 2024-04-10,03:55:32.000,101,11091194,13365,0,1712721331,13002.762660429995,126.8863838699981,53486.22670872001 2024-04-10,03:55:33.000,101,11091152,13605,0,1712721332,13002.78960566999,126.92162952000217,53486.27561856001 2024-04-10,03:55:34.000,101,11091157,13725,0,1712721333,13002.762660429995,126.86523648000002,53486.26863144 2024-04-10,03:55:35.000,101,11091210,13285,0,1712721334,13002.78960566999,126.89343300000473,53486.26164432 2024-04-10,03:55:36.000,101,11091171,13365,0,1712721335,13002.80981459999,126.8863838699981,53486.22670872001 2024-04-10,03:55:37.000,101,11091173,13445,0,1712721336,13002.81655091,126.84408909000194,53486.24767008001 2024-04-10,03:55:38.000,101,11091161,13365,0,1712721337,13002.823287219995,126.85818735000066,53486.303567040006 2024-04-10,03:55:39.000,101,11091105,13605,0,1712721338,13002.85696877,126.83703996000258,53486.32452840001 2024-04-10,03:55:40.000,101,11091133,13365,0,1712721339,13002.80981459999,126.89343300000473,53486.282605680004 2024-04-10,03:55:41.000,101,11091145,13445,0,1712721340,13002.843496149995,126.83703996000258,53486.19876024 2024-04-10,03:55:42.000,101,11091172,13845,0,1712721341,13002.863705079995,126.79474517999915,53486.27561856001 2024-04-10,03:55:43.000,101,11091178,13125,0,1712721342,13002.863705079995,126.83703996000258,53486.26164432 2024-04-10,03:55:44.000,101,11091123,13605,0,1712721343,13002.883914009995,126.83703996000258,53486.25465720001 2024-04-10,03:55:45.000,101,11091107,13005,0,1712721344,13002.89738663,126.87933473999874,53486.2895928 2024-04-10,03:55:46.000,101,11091143,13445,0,1712721345,13002.89065031999,126.82294170000387,53486.2197216 2024-04-10,03:55:47.000,101,11091190,13405,0,1712721346,13002.904122939995,126.82999083000323,53486.25465720001 2024-04-10,03:55:48.000,101,11091205,13605,0,1712721347,13002.89738663,126.8511382200013,53486.24767008001 2024-04-10,03:55:49.000,101,11091131,13565,0,1712721348,13002.89065031999,126.82999083000323,53486.2895928 2024-04-10,03:55:50.000,101,11091156,13205,0,1712721349,13002.91085924999,126.8511382200013,53486.31754128 2024-04-10,03:55:51.000,101,11091138,13965,0,1712721350,13002.89065031999,126.83703996000258,53486.29657992001 2024-04-10,03:55:52.000,101,11091119,13325,0,1712721351,13002.93106817999,126.8511382200013,53486.29657992001 2024-04-10,03:55:53.000,101,11091147,13485,0,1712721352,13002.924331869996,126.8511382200013,53486.31754128 2024-04-10,03:55:54.000,101,11091119,13525,0,1712721353,13002.91085924999,126.80884343999787,53486.36645112 2024-04-10,03:55:55.000,101,11091157,13405,0,1712721354,13002.904122939995,126.80179430999851,53486.33151552 2024-04-10,03:55:56.000,101,11091182,13165,0,1712721355,13002.93106817999,126.84408909000194,53486.33850264 2024-04-10,03:55:57.000,101,11091136,12965,0,1712721356,13002.89738663,126.81589257000451,53486.33850264 2024-04-10,03:55:58.000,101,11091170,13245,0,1712721357,13002.883914009995,126.84408909000194,53486.36645112 2024-04-10,03:55:59.000,101,11091139,13925,0,1712721358,13002.89738663,126.80884343999787,53486.32452840001 2024-04-10,03:56:00.000,101,11091174,13325,0,1712721359,13002.8771777,126.8511382200013,53486.352476880005 2024-04-10,03:56:01.000,101,11091155,13565,0,1712721360,13002.89738663,126.87228560999938,53486.38042536 2024-04-10,03:56:02.000,101,11091131,13405,0,1712721361,13002.89738663,126.89343300000473,53486.4293352 2024-04-10,03:56:03.000,101,11091151,13365,0,1712721362,13002.924331869996,126.9004821300041,53486.4293352 2024-04-10,03:56:04.000,101,11091084,13605,0,1712721363,13002.924331869996,126.8863838699981,53486.401386720005 2024-04-10,03:56:05.000,101,11091111,13565,0,1712721364,13002.89065031999,126.89343300000473,53486.41536096001 2024-04-10,03:56:06.000,101,11091141,13805,0,1712721365,13002.93106817999,126.93572778000089,53486.42234808001 2024-04-10,03:56:07.000,101,11091120,13325,0,1712721366,13002.89738663,126.91458039000281,53486.352476880005 2024-04-10,03:56:08.000,101,11091100,13405,0,1712721367,13002.91759556,126.93572778000089,53486.42234808001 2024-04-10,03:56:09.000,101,11091105,13285,0,1712721368,13002.944540799996,126.9004821300041,53486.359464 2024-04-10,03:56:10.000,101,11091170,13405,0,1712721369,13002.89738663,126.89343300000473,53486.38042536 2024-04-10,03:56:11.000,101,11091170,13325,0,1712721370,13002.8771777,126.95687516999897,53486.41536096001 2024-04-10,03:56:12.000,101,11091101,13525,0,1712721371,13002.8771777,126.94277691000025,53486.40837384 2024-04-10,03:56:13.000,101,11091134,13165,0,1712721372,13002.863705079995,126.90753126000345,53486.36645112 2024-04-10,03:56:14.000,101,11091150,13325,0,1712721373,13002.85696877,126.94277691000025,53486.37343824001 2024-04-10,03:56:15.000,101,11091139,13405,0,1712721374,13002.863705079995,126.97097342999768,53486.45728368 2024-04-10,03:56:16.000,101,11091141,13445,0,1712721375,13002.85023245999,126.92867865000153,53486.42234808001 2024-04-10,03:56:17.000,101,11091135,13405,0,1712721376,13002.81655091,126.9498260399996,53486.38042536 2024-04-10,03:56:18.000,101,11091168,13005,0,1712721377,13002.83675984,126.92867865000153,53486.37343824001 2024-04-10,03:56:19.000,101,11091154,13485,0,1712721378,13002.863705079995,126.90753126000345,53486.46427080001 2024-04-10,03:56:20.000,101,11091126,13285,0,1712721379,13002.883914009995,126.91458039000281,53486.41536096001 2024-04-10,03:56:21.000,101,11091186,13565,0,1712721380,13002.8771777,126.9004821300041,53486.41536096001 2024-04-10,03:56:22.000,101,11091170,13285,0,1712721381,13002.85023245999,126.87228560999938,53486.450296560004 2024-04-10,03:56:23.000,101,11091161,13445,0,1712721382,13002.823287219995,126.85818735000066,53486.44330944001 2024-04-10,03:56:24.000,101,11091137,13765,0,1712721383,13002.823287219995,126.89343300000473,53486.43632232 2024-04-10,03:56:25.000,101,11091218,13405,0,1712721384,13002.83002352999,126.87228560999938,53486.450296560004 2024-04-10,03:56:26.000,101,11091146,13405,0,1712721385,13002.83002352999,126.83703996000258,53486.38042536 2024-04-10,03:56:27.000,101,11091170,13525,0,1712721386,13002.81655091,126.82999083000323,53486.42234808001 2024-04-10,03:56:28.000,101,11091197,13365,0,1712721387,13002.79634198,126.83703996000258,53486.39439960001 2024-04-10,03:56:29.000,101,11091169,13325,0,1712721388,13002.79634198,126.75949953000236,53486.46427080001 2024-04-10,03:56:30.000,101,11091133,13845,0,1712721389,13002.78960566999,126.73835214000428,53486.40837384 2024-04-10,03:56:31.000,101,11091168,13405,0,1712721390,13002.77613305,126.74540127000364,53486.4293352 2024-04-10,03:56:32.000,101,11091192,13325,0,1712721391,13002.742451499995,126.71015561999957,53486.44330944001 2024-04-10,03:56:33.000,101,11091167,13645,0,1712721392,13002.77613305,126.68195910000213,53486.43632232 2024-04-10,03:56:34.000,101,11091152,13525,0,1712721393,13002.70876994999,126.62556605999998,53486.41536096001 2024-04-10,03:56:35.000,101,11091179,13725,0,1712721394,13002.70876994999,126.62556605999998,53486.352476880005 2024-04-10,03:56:36.000,101,11091163,13405,0,1712721395,13002.722242569995,126.55507475999912,53486.36645112 2024-04-10,03:56:37.000,101,11091158,13485,0,1712721396,13002.6750884,126.61146780000126,53486.39439960001 2024-04-10,03:56:38.000,101,11091173,13085,0,1712721397,13002.661615779994,126.59736954000255,53486.42234808001 2024-04-10,03:56:39.000,101,11091199,13085,0,1712721398,13002.64814315999,126.57622215000447,53486.42234808001 2024-04-10,03:56:40.000,101,11091179,13245,0,1712721399,13002.621197919994,126.59032041000319,53486.38741248 2024-04-10,03:56:41.000,101,11091180,13565,0,1712721400,13002.60772529999,126.51982911000232,53486.359464 2024-04-10,03:56:42.000,101,11091155,13365,0,1712721401,13002.58751636999,126.49163259000488,53486.31055416 2024-04-10,03:56:43.000,101,11091196,13325,0,1712721402,13002.58751636999,126.51277998000296,53486.282605680004 2024-04-10,03:56:44.000,101,11091124,13285,0,1712721403,13002.580780059994,126.49868172000424,53486.31055416 2024-04-10,03:56:45.000,101,11091151,13565,0,1712721404,13002.560571129994,126.49163259000488,53486.31055416 2024-04-10,03:56:46.000,101,11091163,13245,0,1712721405,13002.54709850999,126.49163259000488,53486.24767008001 2024-04-10,03:56:47.000,101,11091161,13645,0,1712721406,13002.486471719989,126.49868172000424,53486.29657992001 2024-04-10,03:56:48.000,101,11091193,13285,0,1712721407,13002.486471719989,126.49868172000424,53486.24767008001 2024-04-10,03:56:49.000,101,11091125,13205,0,1712721408,13002.439317549994,126.47753432999889,53486.26863144 2024-04-10,03:56:50.000,101,11091181,13605,0,1712721409,13002.425844929989,126.49163259000488,53486.26164432 2024-04-10,03:56:51.000,101,11091179,13285,0,1712721410,13002.439317549994,126.49163259000488,53486.26164432 2024-04-10,03:56:52.000,101,11091163,13605,0,1712721411,13002.358481829993,126.47753432999889,53486.22670872001 2024-04-10,03:56:53.000,101,11091091,13645,0,1712721412,13002.324800279988,126.45638694000081,53486.24767008001 2024-04-10,03:56:54.000,101,11091118,13325,0,1712721413,13002.318063969993,126.47753432999889,53486.21273448 2024-04-10,03:56:55.000,101,11091161,13085,0,1712721414,13002.257437179993,126.47048519999953,53486.24767008001 2024-04-10,03:56:56.000,101,11091162,13405,0,1712721415,13002.264173490003,126.47753432999889,53486.22670872001 2024-04-10,03:56:57.000,101,11091157,13045,0,1712721416,13002.277646109993,126.47048519999953,53486.24068296 2024-04-10,03:56:58.000,101,11091196,13565,0,1712721417,13002.237228249993,126.45638694000081,53486.22670872001 2024-04-10,03:56:59.000,101,11091139,13485,0,1712721418,13002.243964560002,126.4422886800021,53486.24767008001 2024-04-10,03:57:00.000,101,11091152,13525,0,1712721419,13002.183337770002,126.44933781000145,53486.19876024 2024-04-10,03:57:01.000,101,11091144,13405,0,1712721420,13002.176601459993,126.39999389999866,53486.19876024 2024-04-10,03:57:02.000,101,11091174,13325,0,1712721421,13002.142919910002,126.42819042000338,53486.15683752001 2024-04-10,03:57:03.000,101,11091172,13565,0,1712721422,13002.163128840002,126.39999389999866,53486.19177312 2024-04-10,03:57:04.000,101,11091173,13205,0,1712721423,13002.122710980002,126.42114129000402,53486.184786000005 2024-04-10,03:57:05.000,101,11091135,13645,0,1712721424,13002.082293120002,126.40704302999802,53486.2197216 2024-04-10,03:57:06.000,101,11091146,13325,0,1712721425,13002.109238359997,126.37884651000059,53486.16382464 2024-04-10,03:57:07.000,101,11091146,13325,0,1712721426,13002.129447289997,126.34360086000379,53486.19177312 2024-04-10,03:57:08.000,101,11091129,13685,0,1712721427,13002.075556809992,126.32245346999844,53486.16382464 2024-04-10,03:57:09.000,101,11091154,13165,0,1712721428,13002.008193709997,126.31540433999908,53486.1498504 2024-04-10,03:57:10.000,101,11091151,13565,0,1712721429,13002.035138949992,126.32245346999844,53486.17081176 2024-04-10,03:57:11.000,101,11091138,13525,0,1712721430,13002.048611569997,126.30835520999972,53486.17081176 2024-04-10,03:57:12.000,101,11091144,13445,0,1712721431,13002.028402639997,126.26606043000356,53486.10792768001 2024-04-10,03:57:13.000,101,11091162,13445,0,1712721432,13002.048611569997,126.26606043000356,53486.12190192 2024-04-10,03:57:14.000,101,11091141,13325,0,1712721433,13002.008193709997,126.27310956000292,53486.08696632001 2024-04-10,03:57:15.000,101,11091166,13285,0,1712721434,13001.981248470001,126.23081477999949,53486.14286328 2024-04-10,03:57:16.000,101,11091141,13725,0,1712721435,13002.008193709997,126.22376565000013,53486.1498504 2024-04-10,03:57:17.000,101,11091148,13605,0,1712721436,13001.974512159992,126.22376565000013,53486.14286328 2024-04-10,03:57:18.000,101,11091146,13565,0,1712721437,13001.987984779997,126.23786390999885,53486.17779888001 2024-04-10,03:57:19.000,101,11091193,13245,0,1712721438,13001.961039540001,126.22376565000013,53486.114914800004 2024-04-10,03:57:20.000,101,11091152,13325,0,1712721439,13001.987984779997,126.16737260999798,53486.07299208 2024-04-10,03:57:21.000,101,11091157,13805,0,1712721440,13001.954303229992,126.1955691300027,53486.114914800004 2024-04-10,03:57:22.000,101,11091165,13165,0,1712721441,13001.994721089992,126.16032347999862,53486.07299208 2024-04-10,03:57:23.000,101,11091137,13285,0,1712721442,13002.008193709997,126.1462252199999,53486.07299208 2024-04-10,03:57:24.000,101,11091173,13245,0,1712721443,13001.954303229992,126.13212696000119,53486.08696632001 2024-04-10,03:57:25.000,101,11091163,13565,0,1712721444,13001.954303229992,126.12507783000183,53486.114914800004 2024-04-10,03:57:26.000,101,11091174,13565,0,1712721445,13001.947566919996,126.15327434999926,53486.12888904001 2024-04-10,03:57:27.000,101,11091126,13645,0,1712721446,13001.934094299992,126.17442174000462,53486.21273448 2024-04-10,03:57:28.000,101,11091148,13245,0,1712721447,13001.934094299992,126.16032347999862,53486.10792768001 2024-04-10,03:57:29.000,101,11091163,13445,0,1712721448,13001.954303229992,126.16737260999798,53486.10094056 2024-04-10,03:57:30.000,101,11091123,13325,0,1712721449,13002.001457400002,126.16737260999798,53486.10094056 2024-04-10,03:57:31.000,101,11091198,13445,0,1712721450,13001.994721089992,126.16737260999798,53486.08696632001 2024-04-10,03:57:32.000,101,11091156,13645,0,1712721451,13001.967775849997,126.17442174000462,53486.02408224 2024-04-10,03:57:33.000,101,11091144,13645,0,1712721452,13002.008193709997,126.18147087000398,53485.98215952 2024-04-10,03:57:34.000,101,11091124,13805,0,1712721453,13001.974512159992,126.18852000000334,53485.96119816001 2024-04-10,03:57:35.000,101,11091161,13285,0,1712721454,13001.961039540001,126.20261826000205,53485.9751724 2024-04-10,03:57:36.000,101,11091143,13405,0,1712721455,13002.008193709997,126.1955691300027,53486.00312088 2024-04-10,03:57:37.000,101,11091162,13365,0,1712721456,13001.994721089992,126.20966739000141,53485.99613376 2024-04-10,03:57:38.000,101,11091129,13565,0,1712721457,13002.014930019992,126.22376565000013,53486.02408224 2024-04-10,03:57:39.000,101,11091171,13925,0,1712721458,13002.001457400002,126.20966739000141,53486.0450436 2024-04-10,03:57:40.000,101,11091156,13405,0,1712721459,13002.008193709997,126.21671652000077,53486.02408224 2024-04-10,03:57:41.000,101,11091100,13125,0,1712721460,13002.035138949992,126.23786390999885,53485.99613376 2024-04-10,03:57:42.000,101,11091132,13645,0,1712721461,13001.987984779997,126.25196217000484,53485.92626256 2024-04-10,03:57:43.000,101,11091168,13205,0,1712721462,13001.994721089992,126.22376565000013,53485.968185280006 2024-04-10,03:57:44.000,101,11091223,13605,0,1712721463,13002.001457400002,126.26606043000356,53485.947223920004 2024-04-10,03:57:45.000,101,11091096,13365,0,1712721464,13002.001457400002,126.294256950001,53485.96119816001 2024-04-10,03:57:46.000,101,11091171,13765,0,1712721465,13001.974512159992,126.2590113000042,53486.02408224 2024-04-10,03:57:47.000,101,11091166,13685,0,1712721466,13001.987984779997,126.26606043000356,53485.99613376 2024-04-10,03:57:48.000,101,11091169,13525,0,1712721467,13001.954303229992,126.30835520999972,53485.93324968 2024-04-10,03:57:49.000,101,11091184,13285,0,1712721468,13001.934094299992,126.27310956000292,53485.95421104 2024-04-10,03:57:50.000,101,11091207,13845,0,1712721469,13001.954303229992,126.294256950001,53485.93324968 2024-04-10,03:57:51.000,101,11091153,13525,0,1712721470,13001.954303229992,126.26606043000356,53485.96119816001 2024-04-10,03:57:52.000,101,11091161,13405,0,1712721471,13001.940830610001,126.28720782000164,53485.94023680001 2024-04-10,03:57:53.000,101,11091147,13805,0,1712721472,13001.880203820001,126.28015869000228,53485.96119816001 2024-04-10,03:57:54.000,101,11091192,13205,0,1712721473,13001.913885369991,126.26606043000356,53485.94023680001 2024-04-10,03:57:55.000,101,11091166,13685,0,1712721474,13001.853258579991,126.23081477999949,53485.9053012 2024-04-10,03:57:56.000,101,11091190,13605,0,1712721475,13001.866731199996,126.20966739000141,53485.94023680001 2024-04-10,03:57:57.000,101,11091168,13725,0,1712721476,13001.806104409996,126.22376565000013,53485.96119816001 2024-04-10,03:57:58.000,101,11091140,13365,0,1712721477,13001.785895479996,126.20261826000205,53485.98215952 2024-04-10,03:57:59.000,101,11091201,13445,0,1712721478,13001.77915917,126.21671652000077,53486.017095120005 2024-04-10,03:58:00.000,101,11091119,13725,0,1712721479,13001.75221392999,126.20966739000141,53485.96119816001 2024-04-10,03:58:01.000,101,11091165,13525,0,1712721480,13001.75221392999,126.18852000000334,53486.01010800001 2024-04-10,03:58:02.000,101,11091174,13285,0,1712721481,13001.745477619996,126.17442174000462,53485.92626256 2024-04-10,03:58:03.000,101,11091111,13525,0,1712721482,13001.75221392999,126.1462252199999,53485.89132696001 2024-04-10,03:58:04.000,101,11091127,13605,0,1712721483,13001.71179606999,126.1462252199999,53485.91927544001 2024-04-10,03:58:05.000,101,11091157,13645,0,1712721484,13001.684850829995,126.17442174000462,53485.87036560001 2024-04-10,03:58:06.000,101,11091174,13565,0,1712721485,13001.71179606999,126.11802870000247,53485.88433984 2024-04-10,03:58:07.000,101,11091187,13965,0,1712721486,13001.69832345,126.13917609000055,53485.84241712001 2024-04-10,03:58:08.000,101,11091191,13285,0,1712721487,13001.65116927999,126.09688131000439,53485.898314080005 2024-04-10,03:58:09.000,101,11091163,13405,0,1712721488,13001.69158713999,126.08983217999776,53485.85639136 2024-04-10,03:58:10.000,101,11091139,13445,0,1712721489,13001.664641899995,126.08983217999776,53485.86337848 2024-04-10,03:58:11.000,101,11091165,13325,0,1712721490,13001.664641899995,126.09688131000439,53485.81446864 2024-04-10,03:58:12.000,101,11091184,13525,0,1712721491,13001.624224039995,126.0827830499984,53485.849404240005 2024-04-10,03:58:13.000,101,11091195,13445,0,1712721492,13001.63096034999,126.11097957000311,53485.80748152 2024-04-10,03:58:14.000,101,11091142,13685,0,1712721493,13001.65116927999,126.0827830499984,53485.83543 2024-04-10,03:58:15.000,101,11091193,13645,0,1712721494,13001.63096034999,126.0827830499984,53485.79350728001 2024-04-10,03:58:16.000,101,11091180,13525,0,1712721495,13001.59054248999,126.10393044000375,53485.800494400006 2024-04-10,03:58:17.000,101,11091164,13325,0,1712721496,13001.5972788,126.08983217999776,53485.7655588 2024-04-10,03:58:18.000,101,11091168,13205,0,1712721497,13001.61075141999,126.09688131000439,53485.70267472001 2024-04-10,03:58:19.000,101,11091200,13525,0,1712721498,13001.57706987,126.04048827000224,53485.64677776 2024-04-10,03:58:20.000,101,11091181,13405,0,1712721499,13001.55012462999,126.05458653000096,53485.7655588 2024-04-10,03:58:21.000,101,11091183,13525,0,1712721500,13001.523179389995,126.0827830499984,53485.71664896 2024-04-10,03:58:22.000,101,11091195,13125,0,1712721501,13001.482761529995,126.05458653000096,53485.7655588 2024-04-10,03:58:23.000,101,11091141,13525,0,1712721502,13001.48949783999,126.07573391999904,53485.730623200005 2024-04-10,03:58:24.000,101,11091135,13405,0,1712721503,13001.442343669994,126.05458653000096,53485.70267472001 2024-04-10,03:58:25.000,101,11091144,13685,0,1712721504,13001.422134739994,126.06868478999968,53485.70966184 2024-04-10,03:58:26.000,101,11091169,13485,0,1712721505,13001.38845318999,126.05458653000096,53485.70267472001 2024-04-10,03:58:27.000,101,11091227,13245,0,1712721506,13001.401925809994,126.07573391999904,53485.71664896 2024-04-10,03:58:28.000,101,11091137,13325,0,1712721507,13001.381716879994,126.07573391999904,53485.68870048 2024-04-10,03:58:29.000,101,11091170,13485,0,1712721508,13001.341299019994,126.11802870000247,53485.68870048 2024-04-10,03:58:30.000,101,11091158,13285,0,1712721509,13001.321090089994,126.07573391999904,53485.67472624001 2024-04-10,03:58:31.000,101,11091133,13725,0,1712721510,13001.321090089994,126.09688131000439,53485.65376488001 2024-04-10,03:58:32.000,101,11091163,13605,0,1712721511,13001.294144849999,126.07573391999904,53485.62581640001 2024-04-10,03:58:33.000,101,11091161,13205,0,1712721512,13001.287408539989,126.08983217999776,53485.67472624001 2024-04-10,03:58:34.000,101,11091101,13485,0,1712721513,13001.260463299994,126.06868478999968,53485.66773912 2024-04-10,03:58:35.000,101,11091158,13405,0,1712721514,13001.260463299994,126.05458653000096,53485.59786792 2024-04-10,03:58:36.000,101,11091177,13445,0,1712721515,13001.226781749989,126.06868478999968,53485.5908808 2024-04-10,03:58:37.000,101,11091145,13085,0,1712721516,13001.246990679989,126.05458653000096,53485.53498384001 2024-04-10,03:58:38.000,101,11091124,13285,0,1712721517,13001.226781749989,126.02639001000352,53485.5210096 2024-04-10,03:58:39.000,101,11091148,13325,0,1712721518,13001.206572819989,126.00524261999817,53485.55594520001 2024-04-10,03:58:40.000,101,11091184,13445,0,1712721519,13001.186363889989,125.99114435999945,53485.55594520001 2024-04-10,03:58:41.000,101,11091158,13165,0,1712721520,13001.132473409998,125.9488495800033,53485.56991944 2024-04-10,03:58:42.000,101,11091141,13725,0,1712721521,13001.098791859993,125.92770218999794,53485.54895808 2024-04-10,03:58:43.000,101,11091191,13445,0,1712721522,13001.092055549998,125.89950567000051,53485.514022480005 2024-04-10,03:58:44.000,101,11091127,13325,0,1712721523,13001.085319239988,125.92770218999794,53485.54197096 2024-04-10,03:58:45.000,101,11091150,13445,0,1712721524,13001.098791859993,125.89950567000051,53485.5210096 2024-04-10,03:58:46.000,101,11091169,13565,0,1712721525,13001.098791859993,125.85721089000435,53485.50004824 2024-04-10,03:58:47.000,101,11091119,13725,0,1712721526,13001.051637689998,125.88540741000179,53485.465112640006 2024-04-10,03:58:48.000,101,11091134,13325,0,1712721527,13001.085319239988,125.84311262999836,53485.47908688 2024-04-10,03:58:49.000,101,11091164,13365,0,1712721528,13001.058373999993,125.836063499999,53485.444151280004 2024-04-10,03:58:50.000,101,11091199,13405,0,1712721529,13001.038165069993,125.81491611000092,53485.4511384 2024-04-10,03:58:51.000,101,11091140,13685,0,1712721530,13001.071846619998,125.81491611000092,53485.33235736 2024-04-10,03:58:52.000,101,11091150,13245,0,1712721531,13001.011219829998,125.77262133000477,53485.40921568001 2024-04-10,03:58:53.000,101,11091187,13445,0,1712721532,13001.017956139993,125.74442481000006,53485.3812672 2024-04-10,03:58:54.000,101,11091150,13165,0,1712721533,13000.957329349993,125.75147393999941,53485.40222856 2024-04-10,03:58:55.000,101,11091156,13405,0,1712721534,13000.964065660002,125.77262133000477,53485.40921568001 2024-04-10,03:58:56.000,101,11091216,13165,0,1712721535,13000.896702559992,125.71622829000262,53485.395241440005 2024-04-10,03:58:57.000,101,11091161,13445,0,1712721536,13000.869757319997,125.71622829000262,53485.37428008 2024-04-10,03:58:58.000,101,11091146,13565,0,1712721537,13000.856284699992,125.68098263999855,53485.33934448001 2024-04-10,03:58:59.000,101,11091177,13765,0,1712721538,13000.829339459997,125.69508090000454,53485.33934448001 2024-04-10,03:59:00.000,101,11091184,13925,0,1712721539,13000.795657909992,125.70917916000326,53485.311396 2024-04-10,03:59:01.000,101,11091158,13605,0,1712721540,13000.741767430001,125.68098263999855,53485.36729296001 2024-04-10,03:59:02.000,101,11091149,13445,0,1712721541,13000.728294809996,125.69508090000454,53485.32537024 2024-04-10,03:59:03.000,101,11091194,13645,0,1712721542,13000.775448979992,125.68098263999855,53485.32537024 2024-04-10,03:59:04.000,101,11091127,13445,0,1712721543,13000.741767430001,125.65983525000047,53485.33235736 2024-04-10,03:59:05.000,101,11091157,13005,0,1712721544,13000.714822189992,125.7021300300039,53485.30440888 2024-04-10,03:59:06.000,101,11091136,13525,0,1712721545,13000.728294809996,125.6880317699979,53485.276460400004 2024-04-10,03:59:07.000,101,11091115,13205,0,1712721546,13000.708085879996,125.66688437999983,53485.29043464001 2024-04-10,03:59:08.000,101,11091186,13645,0,1712721547,13000.62051385,125.63868786000239,53485.32537024 2024-04-10,03:59:09.000,101,11091155,13445,0,1712721548,13000.633986469991,125.65278612000111,53485.297421760006 2024-04-10,03:59:10.000,101,11091180,13485,0,1712721549,13000.627250159996,125.61754047000431,53485.28344752 2024-04-10,03:59:11.000,101,11091168,13205,0,1712721550,13000.58009599,125.60344220999832,53485.23453768 2024-04-10,03:59:12.000,101,11091144,13325,0,1712721551,13000.53294181999,125.59639307999896,53485.25549904 2024-04-10,03:59:13.000,101,11091169,13445,0,1712721552,13000.51273288999,125.59639307999896,53485.22056344001 2024-04-10,03:59:14.000,101,11091203,12965,0,1712721553,13000.465578719995,125.54704917000345,53485.227550560005 2024-04-10,03:59:15.000,101,11091134,13365,0,1712721554,13000.45884241,125.54704917000345,53485.25549904 2024-04-10,03:59:16.000,101,11091150,13445,0,1712721555,13000.404951929995,125.5540983000028,53485.26947328001 2024-04-10,03:59:17.000,101,11091146,13605,0,1712721556,13000.404951929995,125.56114743000217,53485.26248616 2024-04-10,03:59:18.000,101,11091132,13245,0,1712721557,13000.43863348,125.54000004000409,53485.23453768 2024-04-10,03:59:19.000,101,11091088,13485,0,1712721558,13000.45210609999,125.53295091000473,53485.15767936 2024-04-10,03:59:20.000,101,11091155,13325,0,1712721559,13000.384742999995,125.54000004000409,53485.19261496 2024-04-10,03:59:21.000,101,11091178,13405,0,1712721560,13000.364534069995,125.5259017799981,53485.178640720005 2024-04-10,03:59:22.000,101,11091155,13605,0,1712721561,13000.39147930999,125.51885264999873,53485.15069224001 2024-04-10,03:59:23.000,101,11091163,13285,0,1712721562,13000.39147930999,125.5259017799981,53485.14370512 2024-04-10,03:59:24.000,101,11091145,13325,0,1712721563,13000.35779776,125.50475439000002,53485.129730880006 2024-04-10,03:59:25.000,101,11091151,13365,0,1712721564,13000.33758883,125.53295091000473,53485.08082104001 2024-04-10,03:59:26.000,101,11091149,13525,0,1712721565,13000.33758883,125.54704917000345,53485.08780816 2024-04-10,03:59:27.000,101,11091194,13245,0,1712721566,13000.33758883,125.54000004000409,53485.12274376001 2024-04-10,03:59:28.000,101,11091133,13565,0,1712721567,13000.344325139995,125.53295091000473,53485.08082104001 2024-04-10,03:59:29.000,101,11091127,13405,0,1712721568,13000.35779776,125.56819656000152,53485.04588544 2024-04-10,03:59:30.000,101,11091143,13405,0,1712721569,13000.303907279995,125.59639307999896,53485.03889832 2024-04-10,03:59:31.000,101,11091155,13245,0,1712721570,13000.31064358999,125.60344220999832,53485.01793696 2024-04-10,03:59:32.000,101,11091113,13445,0,1712721571,13000.31064358999,125.63868786000239,53485.03191120001 2024-04-10,03:59:33.000,101,11091127,13285,0,1712721572,13000.31064358999,125.65278612000111,53485.08780816 2024-04-10,03:59:34.000,101,11091137,13205,0,1712721573,13000.33085251999,125.61754047000431,53485.059859680005 2024-04-10,03:59:35.000,101,11091130,13565,0,1712721574,13000.283698349995,125.65278612000111,53485.02492408 2024-04-10,03:59:36.000,101,11091123,13565,0,1712721575,13000.25001679999,125.63163873000303,53485.03889832 2024-04-10,03:59:37.000,101,11091130,13525,0,1712721576,13000.18939000999,125.6880317699979,53485.03889832 2024-04-10,03:59:38.000,101,11091121,13285,0,1712721577,13000.202862629994,125.6880317699979,53485.02492408 2024-04-10,03:59:39.000,101,11091179,13525,0,1712721578,13000.18939000999,125.71622829000262,53485.02492408 2024-04-10,03:59:40.000,101,11091154,13565,0,1712721579,13000.182653699994,125.77967046000413,53484.96902712 2024-04-10,03:59:41.000,101,11091157,13405,0,1712721580,13000.14897214999,125.8008178500022,53484.962040000006 2024-04-10,03:59:42.000,101,11091142,13445,0,1712721581,13000.14897214999,125.77262133000477,53484.98998848 2024-04-10,03:59:43.000,101,11091139,13125,0,1712721582,13000.135499529999,125.81491611000092,53485.05287256001 2024-04-10,03:59:44.000,101,11091137,13485,0,1712721583,13000.088345359989,125.80786698000156,53485.07383392001 2024-04-10,03:59:45.000,101,11091144,13405,0,1712721584,13000.068136429989,125.85721089000435,53485.108769520004 2024-04-10,03:59:46.000,101,11091153,13325,0,1712721585,13000.19612632,125.91360392999923,53485.02492408 2024-04-10,03:59:47.000,101,11091131,13445,0,1712721586,13000.135499529999,125.90655479999987,53485.02492408 2024-04-10,03:59:48.000,101,11091166,13485,0,1712721587,13000.088345359989,125.92770218999794,53484.98300136001 2024-04-10,03:59:49.000,101,11091141,13405,0,1712721588,13000.047927499989,125.92770218999794,53484.98998848 2024-04-10,03:59:50.000,101,11091168,13445,0,1712721589,13000.088345359989,125.92065305999859,53484.98300136001 2024-04-10,03:59:51.000,101,11091178,13445,0,1712721590,13000.081609049994,125.91360392999923,53484.98998848 2024-04-10,03:59:52.000,101,11091149,13525,0,1712721591,13000.081609049994,125.93475132000458,53484.97601424 2024-04-10,03:59:53.000,101,11091142,13405,0,1712721592,13000.081609049994,125.92065305999859,53484.98998848 2024-04-10,03:59:54.000,101,11091123,13405,0,1712721593,13000.095081669999,125.93475132000458,53484.962040000006 2024-04-10,03:59:55.000,101,11091137,13285,0,1712721594,13000.095081669999,125.95589871000266,53484.94806576 2024-04-10,03:59:56.000,101,11091147,13605,0,1712721595,13000.10855428999,125.9488495800033,53484.91313016001 2024-04-10,03:59:57.000,101,11091113,13565,0,1712721596,13000.12876321999,125.92065305999859,53484.97601424 2024-04-10,03:59:58.000,101,11091144,13245,0,1712721597,13000.16918107999,125.94180045000394,53484.95505288001 2024-04-10,03:59:59.000,101,11091138,13485,0,1712721598,13000.12876321999,125.9488495800033,53484.9271044 2024-04-10,04:00:00.000,101,11091160,13525,0,1712721599,13000.175917389999,125.92770218999794,53484.96902712 2024-04-10,04:00:01.000,101,11091140,13365,0,1712721600,13000.16918107999,125.94180045000394,53484.91313016001 2024-04-10,04:00:02.000,101,11091125,13405,0,1712721601,13000.12876321999,125.92770218999794,53484.90614304001 2024-04-10,04:00:03.000,101,11091185,13525,0,1712721602,13000.155708459999,125.94180045000394,53484.962040000006 2024-04-10,04:00:04.000,101,11091162,13285,0,1712721603,13000.155708459999,125.9488495800033,53484.892168800005 2024-04-10,04:00:05.000,101,11091126,13485,0,1712721604,13000.21633525,125.93475132000458,53484.9271044 2024-04-10,04:00:06.000,101,11091184,13645,0,1712721605,13000.19612632,125.95589871000266,53484.95505288001 2024-04-10,04:00:07.000,101,11091187,13405,0,1712721606,13000.23654418,125.9488495800033,53484.94806576 2024-04-10,04:00:08.000,101,11091186,13405,0,1712721607,13000.18939000999,125.9840952300001,53484.941078640004 2024-04-10,04:00:09.000,101,11091121,13565,0,1712721608,13000.21633525,125.97704610000073,53484.93409152001 2024-04-10,04:00:10.000,101,11091176,13485,0,1712721609,13000.20959893999,125.96294784000202,53484.941078640004 2024-04-10,04:00:11.000,101,11091165,13485,0,1712721610,13000.202862629994,125.9488495800033,53484.89915592 2024-04-10,04:00:12.000,101,11091155,13365,0,1712721611,13000.16918107999,125.90655479999987,53484.88518168001 2024-04-10,04:00:13.000,101,11091154,13325,0,1712721612,13000.19612632,125.92770218999794,53484.941078640004 2024-04-10,04:00:14.000,101,11091118,13325,0,1712721613,13000.202862629994,125.95589871000266,53484.88518168001 2024-04-10,04:00:15.000,101,11091159,13525,0,1712721614,13000.19612632,125.95589871000266,53484.89915592 2024-04-10,04:00:16.000,101,11091131,13445,0,1712721615,13000.182653699994,125.94180045000394,53484.892168800005 2024-04-10,04:00:17.000,101,11091176,13125,0,1712721616,13000.135499529999,125.92770218999794,53484.89915592 2024-04-10,04:00:18.000,101,11091133,13445,0,1712721617,13000.115290599999,125.95589871000266,53484.92011728 2024-04-10,04:00:19.000,101,11091130,13245,0,1712721618,13000.162444769994,125.93475132000458,53484.892168800005 2024-04-10,04:00:20.000,101,11091109,13405,0,1712721619,13000.175917389999,125.92770218999794,53484.892168800005 2024-04-10,04:00:21.000,101,11091158,13405,0,1712721620,13000.155708459999,125.96294784000202,53484.91313016001 2024-04-10,04:00:22.000,101,11091150,13085,0,1712721621,13000.162444769994,125.92770218999794,53484.85024608 2024-04-10,04:00:23.000,101,11091185,13605,0,1712721622,13000.16918107999,125.95589871000266,53484.90614304001 2024-04-10,04:00:24.000,101,11091127,13165,0,1712721623,13000.18939000999,125.92770218999794,53484.962040000006 2024-04-10,04:00:25.000,101,11091194,13725,0,1712721624,13000.14897214999,125.93475132000458,53484.94806576 2024-04-10,04:00:26.000,101,11091171,13405,0,1712721625,13000.182653699994,125.96294784000202,53484.9271044 2024-04-10,04:00:27.000,101,11091147,13405,0,1712721626,13000.20959893999,125.91360392999923,53484.892168800005 2024-04-10,04:00:28.000,101,11091170,12925,0,1712721627,13000.202862629994,125.94180045000394,53484.941078640004 2024-04-10,04:00:29.000,101,11091142,13245,0,1712721628,13000.21633525,125.95589871000266,53484.88518168001 2024-04-10,04:00:30.000,101,11091180,13245,0,1712721629,13000.162444769994,125.96294784000202,53484.93409152001 2024-04-10,04:00:31.000,101,11091113,13885,0,1712721630,13000.175917389999,125.95589871000266,53484.96902712 2024-04-10,04:00:32.000,101,11091187,13925,0,1712721631,13000.25001679999,126.0122917500048,53484.83627184001 2024-04-10,04:00:33.000,101,11091161,13805,0,1712721632,13000.202862629994,126.03343914000288,53484.83627184001 2024-04-10,04:00:34.000,101,11091149,13565,0,1712721633,13000.223071559994,126.02639001000352,53484.87120744 2024-04-10,04:00:35.000,101,11091146,13845,0,1712721634,13000.19612632,126.04048827000224,53484.87819456 2024-04-10,04:00:36.000,101,11091197,13805,0,1712721635,13000.18939000999,126.06163566000032,53484.85024608 2024-04-10,04:00:37.000,101,11091195,13565,0,1712721636,13000.23654418,126.09688131000439,53484.843258960005 2024-04-10,04:00:38.000,101,11091173,13685,0,1712721637,13000.223071559994,126.12507783000183,53484.80832336 2024-04-10,04:00:39.000,101,11091147,13485,0,1712721638,13000.16918107999,126.09688131000439,53484.95505288001 2024-04-10,04:00:40.000,101,11091148,13485,0,1712721639,13000.22980786999,126.11802870000247,53484.892168800005 2024-04-10,04:00:41.000,101,11091154,13325,0,1712721640,13000.25001679999,126.13212696000119,53484.83627184001 2024-04-10,04:00:42.000,101,11091116,13645,0,1712721641,13000.27696204,126.15327434999926,53484.8572332 2024-04-10,04:00:43.000,101,11091124,13765,0,1712721642,13000.303907279995,126.15327434999926,53484.892168800005 2024-04-10,04:00:44.000,101,11091116,13405,0,1712721643,13000.243280489995,126.16032347999862,53484.9271044 2024-04-10,04:00:45.000,101,11091107,13725,0,1712721644,13000.23654418,126.15327434999926,53484.80832336 2024-04-10,04:00:46.000,101,11091142,13485,0,1712721645,13000.21633525,126.21671652000077,53484.87819456 2024-04-10,04:00:47.000,101,11091160,13405,0,1712721646,13000.18939000999,126.20261826000205,53484.8572332 2024-04-10,04:00:48.000,101,11091134,13485,0,1712721647,13000.23654418,126.18147087000398,53484.83627184001 2024-04-10,04:00:49.000,101,11091178,13565,0,1712721648,13000.243280489995,126.20261826000205,53484.87819456 2024-04-10,04:00:50.000,101,11091182,13765,0,1712721649,13000.223071559994,126.18147087000398,53484.86422032001 2024-04-10,04:00:51.000,101,11091138,13405,0,1712721650,13000.19612632,126.20966739000141,53484.81531048001 2024-04-10,04:00:52.000,101,11091149,13925,0,1712721651,13000.23654418,126.21671652000077,53484.892168800005 2024-04-10,04:00:53.000,101,11091140,13685,0,1712721652,13000.21633525,126.17442174000462,53484.87819456 2024-04-10,04:00:54.000,101,11091165,13685,0,1712721653,13000.20959893999,126.23081477999949,53484.88518168001 2024-04-10,04:00:55.000,101,11091165,13805,0,1712721654,13000.22980786999,126.24491303999821,53484.892168800005 2024-04-10,04:00:56.000,101,11091143,13565,0,1712721655,13000.27022572999,126.27310956000292,53484.87819456 2024-04-10,04:00:57.000,101,11091102,13645,0,1712721656,13000.19612632,126.26606043000356,53484.8222976 2024-04-10,04:00:58.000,101,11091199,13565,0,1712721657,13000.19612632,126.28015869000228,53484.89915592 2024-04-10,04:00:59.000,101,11091150,14165,0,1712721658,13000.223071559994,126.30835520999972,53484.86422032001 2024-04-10,04:01:00.000,101,11091114,13565,0,1712721659,13000.182653699994,126.31540433999908,53484.87120744 2024-04-10,04:01:01.000,101,11091169,13965,0,1712721660,13000.182653699994,126.32245346999844,53484.85024608 2024-04-10,04:01:02.000,101,11091170,13885,0,1712721661,13000.21633525,126.37179738000123,53484.89915592 2024-04-10,04:01:03.000,101,11091175,13485,0,1712721662,13000.18939000999,126.37179738000123,53484.95505288001 2024-04-10,04:01:04.000,101,11091195,13845,0,1712721663,13000.135499529999,126.41409216000466,53484.9271044 2024-04-10,04:01:05.000,101,11091158,13205,0,1712721664,13000.162444769994,126.43523955000273,53484.941078640004 2024-04-10,04:01:06.000,101,11091166,13365,0,1712721665,13000.115290599999,126.42114129000402,53484.90614304001 2024-04-10,04:01:07.000,101,11091171,13605,0,1712721666,13000.041191189994,126.4422886800021,53484.88518168001 2024-04-10,04:01:08.000,101,11091194,13405,0,1712721667,13000.020982259994,126.44933781000145,53484.85024608 2024-04-10,04:01:09.000,101,11091139,13085,0,1712721668,13000.014245949998,126.46343607000017,53484.88518168001 2024-04-10,04:01:10.000,101,11091202,13845,0,1712721669,13000.000773329994,126.46343607000017,53484.9271044 2024-04-10,04:01:11.000,101,11091147,13605,0,1712721670,12999.994037019998,126.42819042000338,53484.88518168001 2024-04-10,04:01:12.000,101,11091189,13445,0,1712721671,12999.973828089998,126.4422886800021,53484.88518168001 2024-04-10,04:01:13.000,101,11091141,13725,0,1712721672,12999.980564399993,126.46343607000017,53484.941078640004 2024-04-10,04:01:14.000,101,11091211,13285,0,1712721673,12999.973828089998,126.42819042000338,53484.89915592 2024-04-10,04:01:15.000,101,11091219,13485,0,1712721674,12999.913201299998,126.4422886800021,53484.82928472 2024-04-10,04:01:16.000,101,11091164,13325,0,1712721675,12999.919937609993,126.45638694000081,53484.91313016001 2024-04-10,04:01:17.000,101,11091152,13765,0,1712721676,12999.919937609993,126.40704302999802,53484.90614304001 2024-04-10,04:01:18.000,101,11091171,13565,0,1712721677,12999.946882849988,126.41409216000466,53484.85024608 2024-04-10,04:01:19.000,101,11091182,13245,0,1712721678,12999.906464989988,126.44933781000145,53484.88518168001 2024-04-10,04:01:20.000,101,11091191,13525,0,1712721679,12999.913201299998,126.47753432999889,53484.843258960005 2024-04-10,04:01:21.000,101,11091194,13485,0,1712721680,12999.859310819993,126.43523955000273,53484.892168800005 2024-04-10,04:01:22.000,101,11091128,13205,0,1712721681,12999.818892959993,126.4422886800021,53484.892168800005 2024-04-10,04:01:23.000,101,11091148,13645,0,1712721682,12999.825629270003,126.47048519999953,53484.8572332 2024-04-10,04:01:24.000,101,11091156,13685,0,1712721683,12999.825629270003,126.48458345999825,53484.88518168001 2024-04-10,04:01:25.000,101,11091172,13445,0,1712721684,12999.791947719998,126.46343607000017,53484.86422032001 2024-04-10,04:01:26.000,101,11091141,13005,0,1712721685,12999.738057239992,126.46343607000017,53484.87120744 2024-04-10,04:01:27.000,101,11091184,13245,0,1712721686,12999.690903069997,126.44933781000145,53484.8572332 2024-04-10,04:01:28.000,101,11091151,13085,0,1712721687,12999.643748900002,126.44933781000145,53484.85024608 2024-04-10,04:01:29.000,101,11091145,13365,0,1712721688,12999.657221519992,126.39999389999866,53484.78736200001 2024-04-10,04:01:30.000,101,11091153,13485,0,1712721689,12999.610067349997,126.38589563999994,53484.83627184001 2024-04-10,04:01:31.000,101,11091193,13445,0,1712721690,12999.583122110002,126.37179738000123,53484.7524264 2024-04-10,04:01:32.000,101,11091138,13325,0,1712721691,12999.569649489997,126.33655173000443,53484.8222976 2024-04-10,04:01:33.000,101,11091136,13485,0,1712721692,12999.549440559997,126.30835520999972,53484.73146504 2024-04-10,04:01:34.000,101,11091151,13285,0,1712721693,12999.509022699996,126.30835520999972,53484.794349120006 2024-04-10,04:01:35.000,101,11091141,13645,0,1712721694,12999.515759009992,126.22376565000013,53484.78736200001 2024-04-10,04:01:36.000,101,11091135,13565,0,1712721695,12999.441659600001,126.20261826000205,53484.78736200001 2024-04-10,04:01:37.000,101,11091166,13565,0,1712721696,12999.441659600001,126.18852000000334,53484.75941352 2024-04-10,04:01:38.000,101,11091177,13325,0,1712721697,12999.441659600001,126.10393044000375,53484.73146504 2024-04-10,04:01:39.000,101,11091155,13285,0,1712721698,12999.475341149991,126.11097957000311,53484.69652944001 2024-04-10,04:01:40.000,101,11091187,13525,0,1712721699,12999.475341149991,126.06868478999968,53484.675568080005 2024-04-10,04:01:41.000,101,11091158,13685,0,1712721700,12999.40124174,125.96294784000202,53484.64063248 2024-04-10,04:01:42.000,101,11091179,13405,0,1712721701,12999.40124174,125.95589871000266,53484.66858096001 2024-04-10,04:01:43.000,101,11091150,13365,0,1712721702,12999.38103281,125.92065305999859,53484.66159384 2024-04-10,04:01:44.000,101,11091185,13285,0,1712721703,12999.30019709,125.8008178500022,53484.6825552 2024-04-10,04:01:45.000,101,11091185,13245,0,1712721704,12999.286724469996,125.78671959000349,53484.58473552 2024-04-10,04:01:46.000,101,11091208,13405,0,1712721705,12999.2395703,125.69508090000454,53484.66159384 2024-04-10,04:01:47.000,101,11091182,13565,0,1712721706,12999.2395703,125.61049133999768,53484.61967112001 2024-04-10,04:01:48.000,101,11091163,13445,0,1712721707,12999.19915244,125.57524569000088,53484.64063248 2024-04-10,04:01:49.000,101,11091138,13565,0,1712721708,12999.13178933999,125.5259017799981,53484.58473552 2024-04-10,04:01:50.000,101,11091188,13605,0,1712721709,12999.13852565,125.43426308999915,53484.605696880004 2024-04-10,04:01:51.000,101,11091200,13405,0,1712721710,12999.07789886,125.37787005000428,53484.64063248 2024-04-10,04:01:52.000,101,11091142,13605,0,1712721711,12999.044217309995,125.32852614000149,53484.626658240006 2024-04-10,04:01:53.000,101,11091134,13245,0,1712721712,12999.01053575999,125.25803484000062,53484.57774840001 2024-04-10,04:01:54.000,101,11091146,13685,0,1712721713,12998.97011789999,125.19459266999911,53484.57774840001 2024-04-10,04:01:55.000,101,11091161,13485,0,1712721714,12998.90949110999,125.17344528000103,53484.56377416 2024-04-10,04:01:56.000,101,11091171,13645,0,1712721715,12998.90949110999,125.10295398000017,53484.59172264 2024-04-10,04:01:57.000,101,11091145,13645,0,1712721716,12998.869073249989,125.06770833000337,53484.53582568 2024-04-10,04:01:58.000,101,11091169,13645,0,1712721717,12998.88928217999,125.01836442000058,53484.57076128001 2024-04-10,04:01:59.000,101,11091190,13445,0,1712721718,12998.869073249989,124.933774860001,53484.5428128 2024-04-10,04:02:00.000,101,11091186,13605,0,1712721719,12998.862336939994,124.96902050999779,53484.58473552 2024-04-10,04:02:01.000,101,11091136,13605,0,1712721720,12998.815182769999,124.933774860001,53484.4729416 2024-04-10,04:02:02.000,101,11091132,13405,0,1712721721,12998.801710149994,124.933774860001,53484.53582568 2024-04-10,04:02:03.000,101,11091165,13405,0,1712721722,12998.801710149994,124.8844309499982,53484.53582568 2024-04-10,04:02:04.000,101,11091151,13605,0,1712721723,12998.761292289993,124.8844309499982,53484.52185144 2024-04-10,04:02:05.000,101,11091157,13845,0,1712721724,12998.761292289993,124.82803791000333,53484.46595448 2024-04-10,04:02:06.000,101,11091124,13365,0,1712721725,12998.741083359993,124.81393965000461,53484.458967360006 2024-04-10,04:02:07.000,101,11091132,13245,0,1712721726,12998.741083359993,124.7857431299999,53484.46595448 2024-04-10,04:02:08.000,101,11091194,13645,0,1712721727,12998.707401809988,124.74344835000375,53484.47992872001 2024-04-10,04:02:09.000,101,11091142,13725,0,1712721728,12998.700665499993,124.72935008999775,53484.438006000004 2024-04-10,04:02:10.000,101,11091189,13325,0,1712721729,12998.640038709993,124.71525182999903,53484.49390296 2024-04-10,04:02:11.000,101,11091150,13405,0,1712721730,12998.619829779993,124.68000618000224,53484.41704464 2024-04-10,04:02:12.000,101,11091147,13285,0,1712721731,12998.687192879988,124.61656401000073,53484.43101888001 2024-04-10,04:02:13.000,101,11091137,13485,0,1712721732,12998.646775019988,124.5883674900033,53484.39608328 2024-04-10,04:02:14.000,101,11091188,13605,0,1712721733,12998.592884539998,124.54607270999986,53484.36114768001 2024-04-10,04:02:15.000,101,11091107,13525,0,1712721734,12998.613093469998,124.49672880000435,53484.39608328 2024-04-10,04:02:16.000,101,11091160,13645,0,1712721735,12998.626566090003,124.475581409999,53484.38210904001 2024-04-10,04:02:17.000,101,11091127,13845,0,1712721736,12998.626566090003,124.475581409999,53484.340186320005 2024-04-10,04:02:18.000,101,11091112,13405,0,1712721737,12998.579411919993,124.41918837000412,53484.32621208 2024-04-10,04:02:19.000,101,11091187,13285,0,1712721738,12998.565939300002,124.3416479400039,53484.39608328 2024-04-10,04:02:20.000,101,11091201,13605,0,1712721739,12998.552466679997,124.3275496799979,53484.2982636 2024-04-10,04:02:21.000,101,11091120,13205,0,1712721740,12998.552466679997,124.33459881000454,53484.34717344 2024-04-10,04:02:22.000,101,11091172,13165,0,1712721741,12998.538994059993,124.28525490000175,53484.31223784001 2024-04-10,04:02:23.000,101,11091179,13565,0,1712721742,12998.538994059993,124.25000924999767,53484.27730224 2024-04-10,04:02:24.000,101,11091160,13405,0,1712721743,12998.512048819997,124.26410751000367,53484.30525072 2024-04-10,04:02:25.000,101,11091178,13125,0,1712721744,12998.545730370002,124.21476360000088,53484.31922496 2024-04-10,04:02:26.000,101,11091174,13605,0,1712721745,12998.538994059993,124.25000924999767,53484.27730224 2024-04-10,04:02:27.000,101,11091163,13565,0,1712721746,12998.572675609998,124.23591098999896,53484.24236664001 2024-04-10,04:02:28.000,101,11091142,13605,0,1712721747,12998.538994059993,124.1936162100028,53484.27730224 2024-04-10,04:02:29.000,101,11091146,13565,0,1712721748,12998.532257749997,124.17951795000408,53484.28428936001 2024-04-10,04:02:30.000,101,11091150,13885,0,1712721749,12998.559202989993,124.17951795000408,53484.270315120004 2024-04-10,04:02:31.000,101,11091178,13525,0,1712721750,12998.559202989993,124.20066534000216,53484.19345680001 2024-04-10,04:02:32.000,101,11091148,13525,0,1712721751,12998.586148230002,124.17951795000408,53484.16550832001 2024-04-10,04:02:33.000,101,11091123,13405,0,1712721752,12998.599620849993,124.17951795000408,53484.23537952001 2024-04-10,04:02:34.000,101,11091198,13405,0,1712721753,12998.586148230002,124.15837055999873,53484.20743104 2024-04-10,04:02:35.000,101,11091165,13405,0,1712721754,12998.592884539998,124.16541968999809,53484.2283924 2024-04-10,04:02:36.000,101,11091188,13285,0,1712721755,12998.599620849993,124.14427230000001,53484.221405280005 2024-04-10,04:02:37.000,101,11091128,13325,0,1712721756,12998.559202989993,124.12312491000193,53484.13755984 2024-04-10,04:02:38.000,101,11091161,13805,0,1712721757,12998.586148230002,124.0949283900045,53484.15153408 2024-04-10,04:02:39.000,101,11091168,13525,0,1712721758,12998.565939300002,124.07378099999914,53484.18646968 2024-04-10,04:02:40.000,101,11091132,13565,0,1712721759,12998.579411919993,124.0949283900045,53484.14454696001 2024-04-10,04:02:41.000,101,11091202,13405,0,1712721760,12998.572675609998,124.05968274000043,53484.13755984 2024-04-10,04:02:42.000,101,11091144,13565,0,1712721761,12998.592884539998,124.04558448000171,53484.14454696001 2024-04-10,04:02:43.000,101,11091133,13645,0,1712721762,12998.599620849993,124.02443709000363,53484.16550832001 2024-04-10,04:02:44.000,101,11091153,13485,0,1712721763,12998.613093469998,124.01033883000491,53484.14454696001 2024-04-10,04:02:45.000,101,11091174,13245,0,1712721764,12998.613093469998,124.01738796000427,53484.09563712001 2024-04-10,04:02:46.000,101,11091178,13605,0,1712721765,12998.633302399998,123.93984753000404,53484.19345680001 2024-04-10,04:02:47.000,101,11091151,13405,0,1712721766,12998.653511329998,123.96099492000212,53484.16550832001 2024-04-10,04:02:48.000,101,11091141,13645,0,1712721767,12998.619829779993,123.91165100999933,53484.2283924 2024-04-10,04:02:49.000,101,11091186,13645,0,1712721768,12998.673720259998,123.90460187999997,53484.221405280005 2024-04-10,04:02:50.000,101,11091185,13605,0,1712721769,12998.660247639993,123.8834544900019,53484.24935376 2024-04-10,04:02:51.000,101,11091178,13605,0,1712721770,12998.640038709993,123.85525797000446,53484.13057272 2024-04-10,04:02:52.000,101,11091191,13645,0,1712721771,12998.693929189998,123.84820883999782,53484.20044392 2024-04-10,04:02:53.000,101,11091158,13445,0,1712721772,12998.640038709993,123.80591406000167,53484.21441816001 2024-04-10,04:02:54.000,101,11091119,13565,0,1712721773,12998.720874429993,123.8341105799991,53484.20743104 2024-04-10,04:02:55.000,101,11091164,13405,0,1712721774,12998.660247639993,123.80591406000167,53484.23537952001 2024-04-10,04:02:56.000,101,11091134,13365,0,1712721775,12998.693929189998,123.79886493000231,53484.20044392 2024-04-10,04:02:57.000,101,11091151,13405,0,1712721776,12998.687192879988,123.8341105799991,53484.2283924 2024-04-10,04:02:58.000,101,11091200,13365,0,1712721777,12998.673720259998,123.81296319000103,53484.21441816001 2024-04-10,04:02:59.000,101,11091166,13205,0,1712721778,12998.666983949988,123.84820883999782,53484.20044392 2024-04-10,04:03:00.000,101,11091187,13245,0,1712721779,12998.680456569993,123.86230710000382,53484.20044392 2024-04-10,04:03:01.000,101,11091163,13245,0,1712721780,12998.700665499993,123.89050362000125,53484.25634088 2024-04-10,04:03:02.000,101,11091206,13565,0,1712721781,12998.687192879988,123.8834544900019,53484.221405280005 2024-04-10,04:03:03.000,101,11091167,13365,0,1712721782,12998.693929189998,123.91870013999869,53484.20743104 2024-04-10,04:03:04.000,101,11091167,13885,0,1712721783,12998.734347049998,123.96099492000212,53484.26332800001 2024-04-10,04:03:05.000,101,11091146,13405,0,1712721784,12998.727610739988,123.98919143999956,53484.270315120004 2024-04-10,04:03:06.000,101,11091149,13405,0,1712721785,12998.774764909998,123.96099492000212,53484.25634088 2024-04-10,04:03:07.000,101,11091145,13565,0,1712721786,12998.768028599989,124.02443709000363,53484.291276480006 2024-04-10,04:03:08.000,101,11091097,13725,0,1712721787,12998.761292289993,124.03853535000235,53484.30525072 2024-04-10,04:03:09.000,101,11091159,13365,0,1712721788,12998.821919079994,124.07378099999914,53484.24935376 2024-04-10,04:03:10.000,101,11091171,13605,0,1712721789,12998.781501219994,124.11607578000257,53484.25634088 2024-04-10,04:03:11.000,101,11091183,13285,0,1712721790,12998.821919079994,124.16541968999809,53484.270315120004 2024-04-10,04:03:12.000,101,11091197,13405,0,1712721791,12998.835391699999,124.16541968999809,53484.36114768001 2024-04-10,04:03:13.000,101,11091187,13525,0,1712721792,12998.882545869994,124.20771447000152,53484.28428936001 2024-04-10,04:03:14.000,101,11091174,13685,0,1712721793,12998.963381589994,124.27115664000303,53484.291276480006 2024-04-10,04:03:15.000,101,11091173,13245,0,1712721794,12999.03074468999,124.29935316000046,53484.25634088 2024-04-10,04:03:16.000,101,11091171,13405,0,1712721795,12999.07116254999,124.33459881000454,53484.28428936001 2024-04-10,04:03:17.000,101,11091181,13405,0,1712721796,12999.09137147999,124.39099184999941,53484.270315120004 2024-04-10,04:03:18.000,101,11091165,13605,0,1712721797,12999.125053029995,124.4403357600022,53484.30525072 2024-04-10,04:03:19.000,101,11091210,13405,0,1712721798,12999.21936137,124.45443402000092,53484.32621208 2024-04-10,04:03:20.000,101,11091178,13565,0,1712721799,12999.27998816,124.48263053999835,53484.30525072 2024-04-10,04:03:21.000,101,11091166,13285,0,1712721800,12999.327142329996,124.51082706000307,53484.31223784001 2024-04-10,04:03:22.000,101,11091199,13325,0,1712721801,12999.374296499991,124.56722009999794,53484.33319920001 2024-04-10,04:03:23.000,101,11091199,13285,0,1712721802,12999.414714359991,124.65885879000416,53484.31223784001 2024-04-10,04:03:24.000,101,11091211,13565,0,1712721803,12999.488813769996,124.72935008999775,53484.39608328 2024-04-10,04:03:25.000,101,11091163,13045,0,1712721804,12999.502286390001,124.74344835000375,53484.3681348 2024-04-10,04:03:26.000,101,11091182,13325,0,1712721805,12999.502286390001,124.77164487000118,53484.33319920001 2024-04-10,04:03:27.000,101,11091112,13405,0,1712721806,12999.556176869992,124.77869400000054,53484.41704464 2024-04-10,04:03:28.000,101,11091149,13125,0,1712721807,12999.589858419997,124.82803791000333,53484.40307040001 2024-04-10,04:03:29.000,101,11091200,13485,0,1712721808,12999.637012589992,124.87033268999949,53484.37512192 2024-04-10,04:03:30.000,101,11091169,13125,0,1712721809,12999.704375690002,124.8844309499982,53484.40307040001 2024-04-10,04:03:31.000,101,11091177,13285,0,1712721810,12999.711111999997,124.91967660000228,53484.43101888001 2024-04-10,04:03:32.000,101,11091216,13405,0,1712721811,12999.690903069997,124.94082399000035,53484.39608328 2024-04-10,04:03:33.000,101,11091154,13165,0,1712721812,12999.704375690002,124.94082399000035,53484.48691584 2024-04-10,04:03:34.000,101,11091144,13365,0,1712721813,12999.717848309992,125.00426616000186,53484.507877200005 2024-04-10,04:03:35.000,101,11091239,13405,0,1712721814,12999.731320929997,124.99016790000314,53484.49390296 2024-04-10,04:03:36.000,101,11091181,13285,0,1712721815,12999.798684029993,124.9972170300025,53484.507877200005 2024-04-10,04:03:37.000,101,11091108,13245,0,1712721816,12999.818892959993,125.01131529000122,53484.52883856001 2024-04-10,04:03:38.000,101,11091189,13685,0,1712721817,12999.812156649998,125.01836442000058,53484.50089008001 2024-04-10,04:03:39.000,101,11091177,13365,0,1712721818,12999.886256059988,125.01131529000122,53484.5428128 2024-04-10,04:03:40.000,101,11091134,13565,0,1712721819,12999.845838200003,124.9972170300025,53484.556787040005 2024-04-10,04:03:41.000,101,11091155,13325,0,1712721820,12999.872783439998,124.97606964000443,53484.53582568 2024-04-10,04:03:42.000,101,11091211,13365,0,1712721821,12999.899728679993,124.99016790000314,53484.54979992001 2024-04-10,04:03:43.000,101,11091165,13565,0,1712721822,12999.919937609993,124.9972170300025,53484.57774840001 2024-04-10,04:03:44.000,101,11091151,13165,0,1712721823,12999.940146539993,124.98311877000378,53484.57076128001 2024-04-10,04:03:45.000,101,11091145,13725,0,1712721824,12999.960355469993,124.91967660000228,53484.626658240006 2024-04-10,04:03:46.000,101,11091161,13245,0,1712721825,12999.926673919988,124.95492224999907,53484.61967112001 2024-04-10,04:03:47.000,101,11091153,13405,0,1712721826,12999.926673919988,124.94082399000035,53484.63364536 2024-04-10,04:03:48.000,101,11091239,13765,0,1712721827,12999.946882849988,124.92672573000164,53484.63364536 2024-04-10,04:03:49.000,101,11091170,13285,0,1712721828,12999.953619159998,124.91262747000292,53484.59870976001 2024-04-10,04:03:50.000,101,11091198,13365,0,1712721829,12999.973828089998,124.91967660000228,53484.64063248 2024-04-10,04:03:51.000,101,11091192,13165,0,1712721830,12999.960355469993,124.933774860001,53484.612684 2024-04-10,04:03:52.000,101,11091187,13285,0,1712721831,12999.980564399993,124.91262747000292,53484.612684 2024-04-10,04:03:53.000,101,11091152,13285,0,1712721832,12999.994037019998,124.91262747000292,53484.66858096001 2024-04-10,04:03:54.000,101,11091108,13685,0,1712721833,12999.926673919988,124.91262747000292,53484.63364536 2024-04-10,04:03:55.000,101,11091184,13765,0,1712721834,12999.933410229998,124.87738181999885,53484.66159384 2024-04-10,04:03:56.000,101,11091219,13285,0,1712721835,12999.946882849988,124.87033268999949,53484.675568080005 2024-04-10,04:03:57.000,101,11091130,13005,0,1712721836,12999.913201299998,124.8985292100042,53484.612684 2024-04-10,04:03:58.000,101,11091168,13405,0,1712721837,12999.913201299998,124.94082399000035,53484.63364536 2024-04-10,04:03:59.000,101,11091220,13365,0,1712721838,12999.892992369998,124.99016790000314,53484.626658240006 2024-04-10,04:04:00.000,101,11091125,13765,0,1712721839,12999.866047129988,125.04656093999802,53484.68954232 2024-04-10,04:04:01.000,101,11091134,13605,0,1712721840,12999.919937609993,125.0959048500008,53484.64063248 2024-04-10,04:04:02.000,101,11091118,13725,0,1712721841,12999.899728679993,125.15934702000231,53484.66858096001 2024-04-10,04:04:03.000,101,11091119,13565,0,1712721842,12999.933410229998,125.18754353999975,53484.66159384 2024-04-10,04:04:04.000,101,11091164,13365,0,1712721843,12999.987300709989,125.20869092999783,53484.64063248 2024-04-10,04:04:05.000,101,11091134,13525,0,1712721844,12999.973828089998,125.22983832000318,53484.64761960001 2024-04-10,04:04:06.000,101,11091140,13245,0,1712721845,13000.000773329994,125.2791822299987,53484.66159384 2024-04-10,04:04:07.000,101,11091170,13085,0,1712721846,13000.014245949998,125.31442788000277,53484.71050368 2024-04-10,04:04:08.000,101,11091159,13405,0,1712721847,13000.047927499989,125.34967352999956,53484.65460672 2024-04-10,04:04:09.000,101,11091115,13325,0,1712721848,13000.047927499989,125.40606657000171,53484.66858096001 2024-04-10,04:04:10.000,101,11091162,13365,0,1712721849,13000.088345359989,125.40606657000171,53484.65460672 2024-04-10,04:04:11.000,101,11091173,13605,0,1712721850,13000.122026909994,125.4554104800045,53484.65460672 2024-04-10,04:04:12.000,101,11091122,13325,0,1712721851,13000.12876321999,125.48360700000194,53484.65460672 2024-04-10,04:04:13.000,101,11091142,13285,0,1712721852,13000.162444769994,125.53295091000473,53484.64761960001 2024-04-10,04:04:14.000,101,11091227,13005,0,1712721853,13000.182653699994,125.56114743000217,53484.724477920005 2024-04-10,04:04:15.000,101,11091151,13125,0,1712721854,13000.23654418,125.61754047000431,53484.68954232 2024-04-10,04:04:16.000,101,11091219,13325,0,1712721855,13000.182653699994,125.60344220999832,53484.59172264 2024-04-10,04:04:17.000,101,11091194,13485,0,1712721856,13000.27022572999,125.69508090000454,53484.66159384 2024-04-10,04:04:18.000,101,11091182,13245,0,1712721857,13000.31064358999,125.7373756800007,53484.71749080001 2024-04-10,04:04:19.000,101,11091202,13485,0,1712721858,13000.35779776,125.79376872000284,53484.73845216001 2024-04-10,04:04:20.000,101,11091168,13605,0,1712721859,13000.35779776,125.80786698000156,53484.71749080001 2024-04-10,04:04:21.000,101,11091195,13325,0,1712721860,13000.37800669,125.82901436999964,53484.66858096001 2024-04-10,04:04:22.000,101,11091168,13565,0,1712721861,13000.39821562,125.86426002000371,53484.69652944001 2024-04-10,04:04:23.000,101,11091142,13565,0,1712721862,13000.41168823999,125.87130915000307,53484.66858096001 2024-04-10,04:04:24.000,101,11091140,13605,0,1712721863,13000.404951929995,125.90655479999987,53484.70351656 2024-04-10,04:04:25.000,101,11091200,13525,0,1712721864,13000.45884241,125.92065305999859,53484.73845216001 2024-04-10,04:04:26.000,101,11091171,13205,0,1712721865,13000.45210609999,125.9488495800033,53484.73845216001 2024-04-10,04:04:27.000,101,11091141,13245,0,1712721866,13000.485787649995,126.00524261999817,53484.6825552 2024-04-10,04:04:28.000,101,11091180,13645,0,1712721867,13000.47905134,125.99819348999881,53484.69652944001 2024-04-10,04:04:29.000,101,11091137,13845,0,1712721868,13000.49252395999,126.03343914000288,53484.6825552 2024-04-10,04:04:30.000,101,11091179,13685,0,1712721869,13000.505996579996,126.02639001000352,53484.75941352 2024-04-10,04:04:31.000,101,11091130,13245,0,1712721870,13000.55988706,126.03343914000288,53484.66858096001 2024-04-10,04:04:32.000,101,11091160,13325,0,1712721871,13000.49252395999,126.03343914000288,53484.724477920005 2024-04-10,04:04:33.000,101,11091122,13445,0,1712721872,13000.53967813,126.0122917500048,53484.66159384 2024-04-10,04:04:34.000,101,11091159,13725,0,1712721873,13000.5194692,126.00524261999817,53484.71749080001 2024-04-10,04:04:35.000,101,11091197,13285,0,1712721874,13000.485787649995,125.9840952300001,53484.74543928001 2024-04-10,04:04:36.000,101,11091150,13485,0,1712721875,13000.505996579996,125.96294784000202,53484.773387760004 2024-04-10,04:04:37.000,101,11091172,13405,0,1712721876,13000.49926027,125.95589871000266,53484.75941352 2024-04-10,04:04:38.000,101,11091173,13485,0,1712721877,13000.49252395999,125.92065305999859,53484.78037488 2024-04-10,04:04:39.000,101,11091185,13205,0,1712721878,13000.49926027,125.90655479999987,53484.73845216001 2024-04-10,04:04:40.000,101,11091152,13365,0,1712721879,13000.47231502999,125.85721089000435,53484.7524264 2024-04-10,04:04:41.000,101,11091178,13365,0,1712721880,13000.445369789995,125.85721089000435,53484.75941352 2024-04-10,04:04:42.000,101,11091184,13485,0,1712721881,13000.425160859995,125.86426002000371,53484.74543928001 2024-04-10,04:04:43.000,101,11091151,13685,0,1712721882,13000.425160859995,125.85721089000435,53484.78037488 2024-04-10,04:04:44.000,101,11091162,13365,0,1712721883,13000.37800669,125.82901436999964,53484.724477920005 2024-04-10,04:04:45.000,101,11091163,13525,0,1712721884,13000.39147930999,125.81491611000092,53484.74543928001 2024-04-10,04:04:46.000,101,11091130,13125,0,1712721885,13000.39821562,125.82196524000028,53484.794349120006 2024-04-10,04:04:47.000,101,11091216,13525,0,1712721886,13000.364534069995,125.8008178500022,53484.73146504 2024-04-10,04:04:48.000,101,11091164,13205,0,1712721887,13000.324116209995,125.82196524000028,53484.773387760004 2024-04-10,04:04:49.000,101,11091176,13405,0,1712721888,13000.29717097,125.80786698000156,53484.76640064001 2024-04-10,04:04:50.000,101,11091131,13565,0,1712721889,13000.27022572999,125.8008178500022,53484.73845216001 2024-04-10,04:04:51.000,101,11091174,13565,0,1712721890,13000.27696204,125.80786698000156,53484.70351656 2024-04-10,04:04:52.000,101,11091149,13445,0,1712721891,13000.25675311,125.82196524000028,53484.66858096001 2024-04-10,04:04:53.000,101,11091169,13445,0,1712721892,13000.22980786999,125.8008178500022,53484.773387760004 2024-04-10,04:04:54.000,101,11091144,13205,0,1712721893,13000.22980786999,125.79376872000284,53484.68954232 2024-04-10,04:04:55.000,101,11091194,13245,0,1712721894,13000.223071559994,125.80786698000156,53484.66159384 2024-04-10,04:04:56.000,101,11091200,13645,0,1712721895,13000.223071559994,125.80786698000156,53484.6825552 2024-04-10,04:04:57.000,101,11091135,13365,0,1712721896,13000.19612632,125.78671959000349,53484.68954232 2024-04-10,04:04:58.000,101,11091198,13565,0,1712721897,13000.18939000999,125.82196524000028,53484.675568080005 2024-04-10,04:04:59.000,101,11091172,13805,0,1712721898,13000.182653699994,125.86426002000371,53484.64063248 2024-04-10,04:05:00.000,101,11091156,13285,0,1712721899,13000.16918107999,125.82901436999964,53484.59870976001 2024-04-10,04:05:01.000,101,11091168,13445,0,1712721900,13000.16918107999,125.81491611000092,53484.57774840001 2024-04-10,04:05:02.000,101,11091216,13605,0,1712721901,13000.19612632,125.81491611000092,53484.605696880004 2024-04-10,04:05:03.000,101,11091199,13525,0,1712721902,13000.162444769994,125.8008178500022,53484.58473552 2024-04-10,04:05:04.000,101,11091140,13485,0,1712721903,13000.142235839994,125.8008178500022,53484.605696880004 2024-04-10,04:05:05.000,101,11091148,13525,0,1712721904,13000.142235839994,125.73032655000134,53484.58473552 2024-04-10,04:05:06.000,101,11091200,13525,0,1712721905,13000.155708459999,125.74442481000006,53484.57774840001 2024-04-10,04:05:07.000,101,11091139,13405,0,1712721906,13000.142235839994,125.72327742000198,53484.52185144 2024-04-10,04:05:08.000,101,11091142,13565,0,1712721907,13000.16918107999,125.7021300300039,53484.57774840001 2024-04-10,04:05:09.000,101,11091097,13325,0,1712721908,13000.14897214999,125.64573699000175,53484.57774840001 2024-04-10,04:05:10.000,101,11091186,13485,0,1712721909,13000.142235839994,125.64573699000175,53484.556787040005 2024-04-10,04:05:11.000,101,11091194,13085,0,1712721910,13000.135499529999,125.57524569000088,53484.507877200005 2024-04-10,04:05:12.000,101,11091183,13365,0,1712721911,13000.135499529999,125.57524569000088,53484.49390296 2024-04-10,04:05:13.000,101,11091141,13405,0,1712721912,13000.175917389999,125.54704917000345,53484.49390296 2024-04-10,04:05:14.000,101,11091166,13005,0,1712721913,13000.122026909994,125.51180351999938,53484.52883856001 2024-04-10,04:05:15.000,101,11091175,13525,0,1712721914,13000.122026909994,125.47655787000258,53484.47992872001 2024-04-10,04:05:16.000,101,11091178,13765,0,1712721915,13000.142235839994,125.44131221999851,53484.50089008001 2024-04-10,04:05:17.000,101,11091136,13445,0,1712721916,13000.088345359989,125.44131221999851,53484.52185144 2024-04-10,04:05:18.000,101,11091190,13365,0,1712721917,13000.095081669999,125.39901744000235,53484.4729416 2024-04-10,04:05:19.000,101,11091216,13085,0,1712721918,13000.081609049994,125.36377178999828,53484.507877200005 2024-04-10,04:05:20.000,101,11091195,13605,0,1712721919,13000.081609049994,125.35672265999892,53484.50089008001 2024-04-10,04:05:21.000,101,11091147,13445,0,1712721920,13000.054663809999,125.31442788000277,53484.48691584 2024-04-10,04:05:22.000,101,11091135,13405,0,1712721921,13000.027718569989,125.31442788000277,53484.50089008001 2024-04-10,04:05:23.000,101,11091214,13645,0,1712721922,12999.994037019998,125.2791822299987,53484.48691584 2024-04-10,04:05:24.000,101,11091177,13205,0,1712721923,12999.967091779989,125.25098571000126,53484.41704464 2024-04-10,04:05:25.000,101,11091191,13485,0,1712721924,12999.980564399993,125.20164179999847,53484.438006000004 2024-04-10,04:05:26.000,101,11091183,13245,0,1712721925,12999.967091779989,125.17344528000103,53484.438006000004 2024-04-10,04:05:27.000,101,11091159,13405,0,1712721926,12999.926673919988,125.13115050000488,53484.42403176 2024-04-10,04:05:28.000,101,11091148,13245,0,1712721927,12999.886256059988,125.06065920000401,53484.45198024001 2024-04-10,04:05:29.000,101,11091180,13485,0,1712721928,12999.872783439998,125.04656093999802,53484.438006000004 2024-04-10,04:05:30.000,101,11091188,13445,0,1712721929,12999.839101889993,124.9972170300025,53484.45198024001 2024-04-10,04:05:31.000,101,11091206,13125,0,1712721930,12999.818892959993,124.933774860001,53484.39608328 2024-04-10,04:05:32.000,101,11091188,13245,0,1712721931,12999.771738789997,124.89148008000484,53484.41005752001 2024-04-10,04:05:33.000,101,11091154,13525,0,1712721932,12999.758266169993,124.84213617000205,53484.41005752001 2024-04-10,04:05:34.000,101,11091176,13805,0,1712721933,12999.765002480002,124.7857431299999,53484.41704464 2024-04-10,04:05:35.000,101,11091154,13445,0,1712721934,12999.711111999997,124.74344835000375,53484.340186320005 2024-04-10,04:05:36.000,101,11091169,13165,0,1712721935,12999.731320929997,124.72230095999839,53484.33319920001 2024-04-10,04:05:37.000,101,11091203,13445,0,1712721936,12999.711111999997,124.67295705000288,53484.35416056 2024-04-10,04:05:38.000,101,11091213,13245,0,1712721937,12999.724584620002,124.6518096600048,53484.33319920001 2024-04-10,04:05:39.000,101,11091184,13205,0,1712721938,12999.690903069997,124.63066226999945,53484.291276480006 2024-04-10,04:05:40.000,101,11091191,13245,0,1712721939,12999.677430449992,124.58131836000393,53484.28428936001 2024-04-10,04:05:41.000,101,11091150,13605,0,1712721940,12999.670694139997,124.55312183999922,53484.27730224 2024-04-10,04:05:42.000,101,11091160,13485,0,1712721941,12999.677430449992,124.52492532000178,53484.28428936001 2024-04-10,04:05:43.000,101,11091161,13445,0,1712721942,12999.637012589992,124.51082706000307,53484.27730224 2024-04-10,04:05:44.000,101,11091158,13285,0,1712721943,12999.657221519992,124.48263053999835,53484.291276480006 2024-04-10,04:05:45.000,101,11091189,13405,0,1712721944,12999.650485209997,124.45443402000092,53484.25634088 2024-04-10,04:05:46.000,101,11091157,13325,0,1712721945,12999.637012589992,124.41213924000476,53484.2982636 2024-04-10,04:05:47.000,101,11091151,13325,0,1712721946,12999.643748900002,124.4403357600022,53484.31922496 2024-04-10,04:05:48.000,101,11091263,13165,0,1712721947,12999.616803659992,124.4403357600022,53484.2982636 2024-04-10,04:05:49.000,101,11091166,13325,0,1712721948,12999.603331040002,124.43328663000284,53484.31922496 2024-04-10,04:05:50.000,101,11091148,13605,0,1712721949,12999.650485209997,124.4403357600022,53484.270315120004 2024-04-10,04:05:51.000,101,11091177,13405,0,1712721950,12999.643748900002,124.45443402000092,53484.32621208 2024-04-10,04:05:52.000,101,11091192,13565,0,1712721951,12999.616803659992,124.43328663000284,53484.26332800001 2024-04-10,04:05:53.000,101,11091159,13285,0,1712721952,12999.650485209997,124.42623750000348,53484.221405280005 2024-04-10,04:05:54.000,101,11091174,13165,0,1712721953,12999.650485209997,124.44738489000156,53484.24935376 2024-04-10,04:05:55.000,101,11091173,13525,0,1712721954,12999.650485209997,124.4403357600022,53484.24236664001 2024-04-10,04:05:56.000,101,11091143,13365,0,1712721955,12999.596594729992,124.43328663000284,53484.2283924 2024-04-10,04:05:57.000,101,11091170,13725,0,1712721956,12999.637012589992,124.45443402000092,53484.2283924 2024-04-10,04:05:58.000,101,11091144,13485,0,1712721957,12999.690903069997,124.44738489000156,53484.2283924 2024-04-10,04:05:59.000,101,11091167,13285,0,1712721958,12999.684166760002,124.43328663000284,53484.23537952001 2024-04-10,04:06:00.000,101,11091148,13405,0,1712721959,12999.677430449992,124.46853227999964,53484.25634088 2024-04-10,04:06:01.000,101,11091120,13405,0,1712721960,12999.724584620002,124.4403357600022,53484.20743104 2024-04-10,04:06:02.000,101,11091122,13565,0,1712721961,12999.724584620002,124.45443402000092,53484.21441816001 2024-04-10,04:06:03.000,101,11091204,13525,0,1712721962,12999.744793550002,124.50377793000371,53484.25634088 2024-04-10,04:06:04.000,101,11091162,13485,0,1712721963,12999.738057239992,124.46148315000028,53484.23537952001 2024-04-10,04:06:05.000,101,11091156,13285,0,1712721964,12999.751529859997,124.475581409999,53484.20743104 2024-04-10,04:06:06.000,101,11091171,13405,0,1712721965,12999.765002480002,124.51082706000307,53484.24935376 2024-04-10,04:06:07.000,101,11091171,13245,0,1712721966,12999.771738789997,124.51082706000307,53484.23537952001 2024-04-10,04:06:08.000,101,11091156,13445,0,1712721967,12999.758266169993,124.50377793000371,53484.23537952001 2024-04-10,04:06:09.000,101,11091220,13245,0,1712721968,12999.791947719998,124.50377793000371,53484.2283924 2024-04-10,04:06:10.000,101,11091154,13285,0,1712721969,12999.832365579998,124.49672880000435,53484.26332800001 2024-04-10,04:06:11.000,101,11091138,13325,0,1712721970,12999.845838200003,124.50377793000371,53484.27730224 2024-04-10,04:06:12.000,101,11091136,13485,0,1712721971,12999.872783439998,124.52492532000178,53484.20743104 2024-04-10,04:06:13.000,101,11091215,13445,0,1712721972,12999.919937609993,124.53197445000114,53484.23537952001 2024-04-10,04:06:14.000,101,11091174,13685,0,1712721973,12999.899728679993,124.56722009999794,53484.24236664001 2024-04-10,04:06:15.000,101,11091136,13365,0,1712721974,12999.899728679993,124.52492532000178,53484.20044392 2024-04-10,04:06:16.000,101,11091132,13565,0,1712721975,12999.866047129988,124.52492532000178,53484.2283924 2024-04-10,04:06:17.000,101,11091183,13565,0,1712721976,12999.913201299998,124.51082706000307,53484.19345680001 2024-04-10,04:06:18.000,101,11091130,13285,0,1712721977,12999.906464989988,124.52492532000178,53484.19345680001 2024-04-10,04:06:19.000,101,11091232,13245,0,1712721978,12999.967091779989,124.475581409999,53484.18646968 2024-04-10,04:06:20.000,101,11091196,13325,0,1712721979,12999.886256059988,124.43328663000284,53484.221405280005 2024-04-10,04:06:21.000,101,11091167,13365,0,1712721980,12999.892992369998,124.46148315000028,53484.20743104 2024-04-10,04:06:22.000,101,11091189,13525,0,1712721981,12999.906464989988,124.4403357600022,53484.19345680001 2024-04-10,04:06:23.000,101,11091152,13645,0,1712721982,12999.933410229998,124.39804097999877,53484.26332800001 2024-04-10,04:06:24.000,101,11091188,13445,0,1712721983,12999.913201299998,124.41213924000476,53484.24236664001 2024-04-10,04:06:25.000,101,11091137,13245,0,1712721984,12999.940146539993,124.40509010999813,53484.1585212 2024-04-10,04:06:26.000,101,11091183,13285,0,1712721985,12999.906464989988,124.36984446000133,53484.13755984 2024-04-10,04:06:27.000,101,11091168,13765,0,1712721986,12999.913201299998,124.36279533000197,53484.18646968 2024-04-10,04:06:28.000,101,11091200,13205,0,1712721987,12999.872783439998,124.36984446000133,53484.1585212 2024-04-10,04:06:29.000,101,11091164,13325,0,1712721988,12999.879519749993,124.3275496799979,53484.20044392 2024-04-10,04:06:30.000,101,11091165,13365,0,1712721989,12999.899728679993,124.31345141999918,53484.172495440005 2024-04-10,04:06:31.000,101,11091150,13525,0,1712721990,12999.832365579998,124.27820577000239,53484.17948256 2024-04-10,04:06:32.000,101,11091188,13605,0,1712721991,12999.845838200003,124.2923040300011,53484.270315120004 2024-04-10,04:06:33.000,101,11091183,13325,0,1712721992,12999.805420340002,124.25000924999767,53484.17948256 2024-04-10,04:06:34.000,101,11091198,13365,0,1712721993,12999.778475099993,124.26410751000367,53484.24935376 2024-04-10,04:06:35.000,101,11091129,13525,0,1712721994,12999.758266169993,124.25705838000431,53484.26332800001 2024-04-10,04:06:36.000,101,11091137,13365,0,1712721995,12999.738057239992,124.20771447000152,53484.270315120004 2024-04-10,04:06:37.000,101,11091203,13445,0,1712721996,12999.677430449992,124.2288618599996,53484.30525072 2024-04-10,04:06:38.000,101,11091147,13445,0,1712721997,12999.657221519992,124.20771447000152,53484.2982636 2024-04-10,04:06:39.000,101,11091187,13445,0,1712721998,12999.663957830002,124.17951795000408,53484.32621208 2024-04-10,04:06:40.000,101,11091208,13365,0,1712721999,12999.704375690002,124.22181273000024,53484.27730224 2024-04-10,04:06:41.000,101,11091184,13325,0,1712722000,12999.677430449992,124.2288618599996,53484.26332800001 2024-04-10,04:06:42.000,101,11091189,13325,0,1712722001,12999.637012589992,124.2288618599996,53484.20044392 2024-04-10,04:06:43.000,101,11091183,13205,0,1712722002,12999.670694139997,124.23591098999896,53484.270315120004 2024-04-10,04:06:44.000,101,11091208,13605,0,1712722003,12999.603331040002,124.24296011999832,53484.24935376 2024-04-10,04:06:45.000,101,11091143,13405,0,1712722004,12999.589858419997,124.26410751000367,53484.28428936001 2024-04-10,04:06:46.000,101,11091154,13405,0,1712722005,12999.610067349997,124.26410751000367,53484.24236664001 2024-04-10,04:06:47.000,101,11091104,13565,0,1712722006,12999.603331040002,124.30640228999982,53484.221405280005 2024-04-10,04:06:48.000,101,11091154,13405,0,1712722007,12999.610067349997,124.30640228999982,53484.26332800001 2024-04-10,04:06:49.000,101,11091169,13485,0,1712722008,12999.596594729992,124.29935316000046,53484.26332800001 2024-04-10,04:06:50.000,101,11091194,13245,0,1712722009,12999.603331040002,124.31345141999918,53484.18646968 2024-04-10,04:06:51.000,101,11091209,13285,0,1712722010,12999.589858419997,124.33459881000454,53484.25634088 2024-04-10,04:06:52.000,101,11091187,13725,0,1712722011,12999.562913180001,124.35574620000261,53484.18646968 2024-04-10,04:06:53.000,101,11091178,13565,0,1712722012,12999.535967939992,124.36279533000197,53484.2283924 2024-04-10,04:06:54.000,101,11091195,13565,0,1712722013,12999.529231629997,124.36279533000197,53484.19345680001 2024-04-10,04:06:55.000,101,11091162,13245,0,1712722014,12999.502286390001,124.38394272000005,53484.20743104 2024-04-10,04:06:56.000,101,11091168,13285,0,1712722015,12999.509022699996,124.36279533000197,53484.17948256 2024-04-10,04:06:57.000,101,11091170,13325,0,1712722016,12999.502286390001,124.37689359000069,53484.15153408 2024-04-10,04:06:58.000,101,11091133,13565,0,1712722017,12999.495550079992,124.36984446000133,53484.1585212 2024-04-10,04:06:59.000,101,11091204,13365,0,1712722018,12999.461868530001,124.34869707000325,53484.16550832001 2024-04-10,04:07:00.000,101,11091179,13525,0,1712722019,12999.448395909996,124.3275496799979,53484.16550832001 2024-04-10,04:07:01.000,101,11091168,13085,0,1712722020,12999.502286390001,124.34869707000325,53484.13755984 2024-04-10,04:07:02.000,101,11091144,13245,0,1712722021,12999.475341149991,124.27820577000239,53484.10961136 2024-04-10,04:07:03.000,101,11091200,13685,0,1712722022,12999.482077460001,124.31345141999918,53484.15153408 2024-04-10,04:07:04.000,101,11091103,13325,0,1712722023,12999.515759009992,124.2923040300011,53484.13755984 2024-04-10,04:07:05.000,101,11091185,13205,0,1712722024,12999.522495320001,124.29935316000046,53484.09563712001 2024-04-10,04:07:06.000,101,11091174,13605,0,1712722025,12999.549440559997,124.22181273000024,53484.10961136 2024-04-10,04:07:07.000,101,11091149,13405,0,1712722026,12999.529231629997,124.26410751000367,53484.11659848001 2024-04-10,04:07:08.000,101,11091143,13325,0,1712722027,12999.522495320001,124.25000924999767,53484.123585600006 2024-04-10,04:07:09.000,101,11091150,13565,0,1712722028,12999.515759009992,124.25705838000431,53484.08166288 2024-04-10,04:07:10.000,101,11091159,13565,0,1712722029,12999.482077460001,124.21476360000088,53484.08865 2024-04-10,04:07:11.000,101,11091169,13005,0,1712722030,12999.421450670001,124.22181273000024,53484.004804560005 2024-04-10,04:07:12.000,101,11091142,13605,0,1712722031,12999.434923289991,124.20771447000152,53484.074675760006 2024-04-10,04:07:13.000,101,11091179,13445,0,1712722032,12999.461868530001,124.18656708000344,53483.99781744001 2024-04-10,04:07:14.000,101,11091115,13445,0,1712722033,12999.387769119996,124.1936162100028,53483.99781744001 2024-04-10,04:07:15.000,101,11091145,13205,0,1712722034,12999.407978049996,124.1301740400013,53484.004804560005 2024-04-10,04:07:16.000,101,11091195,13525,0,1712722035,12999.421450670001,124.0949283900045,53483.955894720006 2024-04-10,04:07:17.000,101,11091210,13125,0,1712722036,12999.367560189996,124.0949283900045,53483.94192048 2024-04-10,04:07:18.000,101,11091197,13285,0,1712722037,12999.347351259996,124.07378099999914,53483.96986896 2024-04-10,04:07:19.000,101,11091156,13445,0,1712722038,12999.327142329996,124.07378099999914,53483.96986896 2024-04-10,04:07:20.000,101,11091161,13605,0,1712722039,12999.33387863999,124.01033883000491,53483.92794624001 2024-04-10,04:07:21.000,101,11091167,13125,0,1712722040,12999.30019709,123.99624056999892,53483.906984880006 2024-04-10,04:07:22.000,101,11091199,13445,0,1712722041,12999.23283398999,124.01033883000491,53483.94890760001 2024-04-10,04:07:23.000,101,11091175,13205,0,1712722042,12999.21262505999,123.98919143999956,53483.94192048 2024-04-10,04:07:24.000,101,11091129,13485,0,1712722043,12999.17220719999,123.96099492000212,53483.906984880006 2024-04-10,04:07:25.000,101,11091138,13165,0,1712722044,12999.11831672,123.89755275000061,53483.8441008 2024-04-10,04:07:26.000,101,11091149,13205,0,1712722045,12999.13852565,123.89050362000125,53483.83012656001 2024-04-10,04:07:27.000,101,11091133,13205,0,1712722046,12999.104844099995,123.93984753000404,53483.788203840006 2024-04-10,04:07:28.000,101,11091190,13325,0,1712722047,12999.125053029995,123.91165100999933,53483.71134552001 2024-04-10,04:07:29.000,101,11091158,13125,0,1712722048,12999.084635169995,123.89755275000061,53483.80217808 2024-04-10,04:07:30.000,101,11091147,13405,0,1712722049,12999.037481,123.8834544900019,53483.75326824 2024-04-10,04:07:31.000,101,11091172,13605,0,1712722050,12999.044217309995,123.87640536000254,53483.69737128 2024-04-10,04:07:32.000,101,11091167,13405,0,1712722051,12999.037481,123.89050362000125,53483.767242480004 2024-04-10,04:07:33.000,101,11091160,13525,0,1712722052,12999.03074468999,123.85525797000446,53483.718332640005 2024-04-10,04:07:34.000,101,11091104,13005,0,1712722053,12999.01053575999,123.86230710000382,53483.73230688001 2024-04-10,04:07:35.000,101,11091166,13365,0,1712722054,12999.05095361999,123.87640536000254,53483.71134552001 2024-04-10,04:07:36.000,101,11091119,13405,0,1712722055,12999.03074468999,123.8834544900019,53483.718332640005 2024-04-10,04:07:37.000,101,11091191,13525,0,1712722056,12999.037481,123.90460187999997,53483.71134552001 2024-04-10,04:07:38.000,101,11091191,13765,0,1712722057,12999.044217309995,123.8834544900019,53483.65544856 2024-04-10,04:07:39.000,101,11091142,13325,0,1712722058,12999.09810779,123.91870013999869,53483.66243568001 2024-04-10,04:07:40.000,101,11091185,13405,0,1712722059,12999.11158040999,123.93279840000469,53483.64846144 2024-04-10,04:07:41.000,101,11091167,13485,0,1712722060,12999.11158040999,123.96099492000212,53483.62750008 2024-04-10,04:07:42.000,101,11091182,13405,0,1712722061,12999.21262505999,123.96099492000212,53483.60653872 2024-04-10,04:07:43.000,101,11091196,13645,0,1712722062,12999.21936137,123.9468966600034,53483.56461600001 2024-04-10,04:07:44.000,101,11091146,13565,0,1712722063,12999.2395703,123.98919143999956,53483.669422800005 2024-04-10,04:07:45.000,101,11091207,13325,0,1712722064,12999.246306609995,123.99624056999892,53483.620512960006 2024-04-10,04:07:46.000,101,11091142,13565,0,1712722065,12999.29346077999,124.03148622000299,53483.6344872 2024-04-10,04:07:47.000,101,11091144,13605,0,1712722066,12999.30019709,124.0808301299985,53483.6344872 2024-04-10,04:07:48.000,101,11091120,13285,0,1712722067,12999.367560189996,124.0949283900045,53483.64846144 2024-04-10,04:07:49.000,101,11091196,13405,0,1712722068,12999.40124174,124.0949283900045,53483.620512960006 2024-04-10,04:07:50.000,101,11091154,13525,0,1712722069,12999.40124174,124.13722317000065,53483.65544856 2024-04-10,04:07:51.000,101,11091183,13645,0,1712722070,12999.414714359991,124.13722317000065,53483.65544856 2024-04-10,04:07:52.000,101,11091159,13765,0,1712722071,12999.502286390001,124.15837055999873,53483.64147432001 2024-04-10,04:07:53.000,101,11091209,13645,0,1712722072,12999.475341149991,124.1936162100028,53483.599551600004 2024-04-10,04:07:54.000,101,11091143,13405,0,1712722073,12999.502286390001,124.22181273000024,53483.620512960006 2024-04-10,04:07:55.000,101,11091174,13245,0,1712722074,12999.542704250001,124.20771447000152,53483.68339704 2024-04-10,04:07:56.000,101,11091154,13445,0,1712722075,12999.502286390001,124.24296011999832,53483.66243568001 2024-04-10,04:07:57.000,101,11091151,13365,0,1712722076,12999.569649489997,124.21476360000088,53483.6344872 2024-04-10,04:07:58.000,101,11091115,13285,0,1712722077,12999.535967939992,124.28525490000175,53483.60653872 2024-04-10,04:07:59.000,101,11091180,13845,0,1712722078,12999.562913180001,124.29935316000046,53483.61352584001 2024-04-10,04:08:00.000,101,11091163,13125,0,1712722079,12999.596594729992,124.2923040300011,53483.61352584001 2024-04-10,04:08:01.000,101,11091164,13405,0,1712722080,12999.583122110002,124.28525490000175,53483.61352584001 2024-04-10,04:08:02.000,101,11091180,13285,0,1712722081,12999.542704250001,124.23591098999896,53483.620512960006 2024-04-10,04:08:03.000,101,11091107,13605,0,1712722082,12999.562913180001,124.25000924999767,53483.60653872 2024-04-10,04:08:04.000,101,11091193,13725,0,1712722083,12999.589858419997,124.27115664000303,53483.60653872 2024-04-10,04:08:05.000,101,11091189,13405,0,1712722084,12999.576385799992,124.27820577000239,53483.56461600001 2024-04-10,04:08:06.000,101,11091161,13405,0,1712722085,12999.596594729992,124.22181273000024,53483.56461600001 2024-04-10,04:08:07.000,101,11091138,13365,0,1712722086,12999.603331040002,124.23591098999896,53483.59256448001 2024-04-10,04:08:08.000,101,11091152,13445,0,1712722087,12999.650485209997,124.23591098999896,53483.56461600001 2024-04-10,04:08:09.000,101,11091151,13325,0,1712722088,12999.623539970002,124.20066534000216,53483.57859024 2024-04-10,04:08:10.000,101,11091159,13725,0,1712722089,12999.643748900002,124.26410751000367,53483.59256448001 2024-04-10,04:08:11.000,101,11091212,13605,0,1712722090,12999.657221519992,124.25705838000431,53483.6344872 2024-04-10,04:08:12.000,101,11091218,13525,0,1712722091,12999.663957830002,124.24296011999832,53483.61352584001 2024-04-10,04:08:13.000,101,11091169,13485,0,1712722092,12999.663957830002,124.25705838000431,53483.58557736 2024-04-10,04:08:14.000,101,11091156,13325,0,1712722093,12999.657221519992,124.23591098999896,53483.60653872 2024-04-10,04:08:15.000,101,11091169,13365,0,1712722094,12999.684166760002,124.31345141999918,53483.59256448001 2024-04-10,04:08:16.000,101,11091150,13085,0,1712722095,12999.697639379992,124.30640228999982,53483.5296804 2024-04-10,04:08:17.000,101,11091187,13325,0,1712722096,12999.704375690002,124.31345141999918,53483.61352584001 2024-04-10,04:08:18.000,101,11091129,13605,0,1712722097,12999.670694139997,124.32050054999854,53483.5296804 2024-04-10,04:08:19.000,101,11091150,13605,0,1712722098,12999.677430449992,124.32050054999854,53483.54365464001 2024-04-10,04:08:20.000,101,11091199,13245,0,1712722099,12999.724584620002,124.34869707000325,53483.620512960006 2024-04-10,04:08:21.000,101,11091142,13285,0,1712722100,12999.670694139997,124.36984446000133,53483.5296804 2024-04-10,04:08:22.000,101,11091158,13805,0,1712722101,12999.684166760002,124.40509010999813,53483.550641760005 2024-04-10,04:08:23.000,101,11091168,13445,0,1712722102,12999.697639379992,124.45443402000092,53483.50871904 2024-04-10,04:08:24.000,101,11091197,13405,0,1712722103,12999.697639379992,124.46853227999964,53483.550641760005 2024-04-10,04:08:25.000,101,11091166,13765,0,1712722104,12999.650485209997,124.48263053999835,53483.501731920005 2024-04-10,04:08:26.000,101,11091191,13245,0,1712722105,12999.684166760002,124.49672880000435,53483.501731920005 2024-04-10,04:08:27.000,101,11091223,13365,0,1712722106,12999.684166760002,124.57426923000457,53483.52269328001 2024-04-10,04:08:28.000,101,11091175,13525,0,1712722107,12999.711111999997,124.5883674900033,53483.57859024 2024-04-10,04:08:29.000,101,11091110,13405,0,1712722108,12999.657221519992,124.62361314000009,53483.53666752 2024-04-10,04:08:30.000,101,11091201,13325,0,1712722109,12999.637012589992,124.66590792000352,53483.57859024 2024-04-10,04:08:31.000,101,11091222,13245,0,1712722110,12999.623539970002,124.70820269999967,53483.54365464001 2024-04-10,04:08:32.000,101,11091177,13445,0,1712722111,12999.623539970002,124.77869400000054,53483.52269328001 2024-04-10,04:08:33.000,101,11091165,13325,0,1712722112,12999.583122110002,124.87033268999949,53483.501731920005 2024-04-10,04:08:34.000,101,11091177,13325,0,1712722113,12999.549440559997,124.95492224999907,53483.54365464001 2024-04-10,04:08:35.000,101,11091211,13325,0,1712722114,12999.542704250001,124.96902050999779,53483.5296804 2024-04-10,04:08:36.000,101,11091154,13645,0,1712722115,12999.488813769996,125.04656093999802,53483.51570616 2024-04-10,04:08:37.000,101,11091173,13565,0,1712722116,12999.475341149991,125.08885572000145,53483.58557736 2024-04-10,04:08:38.000,101,11091225,13845,0,1712722117,12999.421450670001,125.12410136999824,53483.49474480001 2024-04-10,04:08:39.000,101,11091171,13685,0,1712722118,12999.434923289991,125.18754353999975,53483.50871904 2024-04-10,04:08:40.000,101,11091185,13525,0,1712722119,12999.434923289991,125.23688745000254,53483.51570616 2024-04-10,04:08:41.000,101,11091224,13525,0,1712722120,12999.448395909996,125.23688745000254,53483.51570616 2024-04-10,04:08:42.000,101,11091187,13725,0,1712722121,12999.448395909996,125.25803484000062,53483.54365464001 2024-04-10,04:08:43.000,101,11091191,13405,0,1712722122,12999.434923289991,125.30032962000405,53483.452822080006 2024-04-10,04:08:44.000,101,11091146,13645,0,1712722123,12999.455132219991,125.32147701000213,53483.43884784 2024-04-10,04:08:45.000,101,11091212,13365,0,1712722124,12999.434923289991,125.3426244000002,53483.48077056 2024-04-10,04:08:46.000,101,11091173,13445,0,1712722125,12999.434923289991,125.35672265999892,53483.47378344001 2024-04-10,04:08:47.000,101,11091183,13405,0,1712722126,12999.455132219991,125.40606657000171,53483.46679632 2024-04-10,04:08:48.000,101,11091168,13445,0,1712722127,12999.407978049996,125.42721395999979,53483.4598092 2024-04-10,04:08:49.000,101,11091197,13445,0,1712722128,12999.407978049996,125.44131221999851,53483.47378344001 2024-04-10,04:08:50.000,101,11091179,13485,0,1712722129,12999.407978049996,125.43426308999915,53483.48077056 2024-04-10,04:08:51.000,101,11091121,13365,0,1712722130,12999.428186979996,125.43426308999915,53483.43884784 2024-04-10,04:08:52.000,101,11091101,13485,0,1712722131,12999.434923289991,125.46950874000322,53483.42487360001 2024-04-10,04:08:53.000,101,11091181,13405,0,1712722132,12999.495550079992,125.47655787000258,53483.41089936 2024-04-10,04:08:54.000,101,11091131,13325,0,1712722133,12999.515759009992,125.46245961000386,53483.41089936 2024-04-10,04:08:55.000,101,11091169,13565,0,1712722134,12999.549440559997,125.41311570000107,53483.403912240006 2024-04-10,04:08:56.000,101,11091162,13405,0,1712722135,12999.562913180001,125.37787005000428,53483.41089936 2024-04-10,04:08:57.000,101,11091200,13205,0,1712722136,12999.603331040002,125.37787005000428,53483.382950880005 2024-04-10,04:08:58.000,101,11091143,13085,0,1712722137,12999.576385799992,125.36377178999828,53483.39692512001 2024-04-10,04:08:59.000,101,11091173,13525,0,1712722138,12999.596594729992,125.3426244000002,53483.47378344001 2024-04-10,04:09:00.000,101,11091197,13045,0,1712722139,12999.623539970002,125.30032962000405,53483.41089936 2024-04-10,04:09:01.000,101,11091143,13365,0,1712722140,12999.663957830002,125.31442788000277,53483.431860720004 2024-04-10,04:09:02.000,101,11091190,13445,0,1712722141,12999.670694139997,125.26508396999998,53483.43884784 2024-04-10,04:09:03.000,101,11091181,13725,0,1712722142,12999.697639379992,125.23688745000254,53483.39692512001 2024-04-10,04:09:04.000,101,11091128,13765,0,1712722143,12999.724584620002,125.27213309999934,53483.382950880005 2024-04-10,04:09:05.000,101,11091182,13605,0,1712722144,12999.738057239992,125.22983832000318,53483.382950880005 2024-04-10,04:09:06.000,101,11091178,13405,0,1712722145,12999.758266169993,125.22278919000382,53483.382950880005 2024-04-10,04:09:07.000,101,11091193,13445,0,1712722146,12999.758266169993,125.19459266999911,53483.36198952 2024-04-10,04:09:08.000,101,11091199,13325,0,1712722147,12999.778475099993,125.22983832000318,53483.389938 2024-04-10,04:09:09.000,101,11091152,13285,0,1712722148,12999.791947719998,125.20164179999847,53483.4598092 2024-04-10,04:09:10.000,101,11091166,13525,0,1712722149,12999.771738789997,125.16639615000167,53483.37596376001 2024-04-10,04:09:11.000,101,11091200,13405,0,1712722150,12999.765002480002,125.15229789000296,53483.39692512001 2024-04-10,04:09:12.000,101,11091173,13605,0,1712722151,12999.778475099993,125.18049441000039,53483.452822080006 2024-04-10,04:09:13.000,101,11091143,13445,0,1712722152,12999.805420340002,125.16639615000167,53483.41089936 2024-04-10,04:09:14.000,101,11091167,13485,0,1712722153,12999.818892959993,125.19459266999911,53483.452822080006 2024-04-10,04:09:15.000,101,11091160,13325,0,1712722154,12999.832365579998,125.19459266999911,53483.39692512001 2024-04-10,04:09:16.000,101,11091178,13885,0,1712722155,12999.798684029993,125.20869092999783,53483.41089936 2024-04-10,04:09:17.000,101,11091159,13565,0,1712722156,12999.839101889993,125.18049441000039,53483.37596376001 2024-04-10,04:09:18.000,101,11091147,13445,0,1712722157,12999.812156649998,125.20869092999783,53483.37596376001 2024-04-10,04:09:19.000,101,11091169,13245,0,1712722158,12999.791947719998,125.20164179999847,53483.382950880005 2024-04-10,04:09:20.000,101,11091179,13485,0,1712722159,12999.825629270003,125.22278919000382,53483.39692512001 2024-04-10,04:09:21.000,101,11091178,13085,0,1712722160,12999.798684029993,125.21574006000446,53483.37596376001 2024-04-10,04:09:22.000,101,11091137,13445,0,1712722161,12999.744793550002,125.2439365800019,53483.36897664 2024-04-10,04:09:23.000,101,11091213,13525,0,1712722162,12999.758266169993,125.2439365800019,53483.382950880005 2024-04-10,04:09:24.000,101,11091137,13125,0,1712722163,12999.711111999997,125.23688745000254,53483.35500240001 2024-04-10,04:09:25.000,101,11091154,13445,0,1712722164,12999.738057239992,125.21574006000446,53483.34102816 2024-04-10,04:09:26.000,101,11091187,13565,0,1712722165,12999.690903069997,125.26508396999998,53483.37596376001 2024-04-10,04:09:27.000,101,11091163,13245,0,1712722166,12999.677430449992,125.22278919000382,53483.32705392001 2024-04-10,04:09:28.000,101,11091224,13165,0,1712722167,12999.684166760002,125.20869092999783,53483.382950880005 2024-04-10,04:09:29.000,101,11091165,13445,0,1712722168,12999.677430449992,125.18754353999975,53483.34801528 2024-04-10,04:09:30.000,101,11091180,13685,0,1712722169,12999.704375690002,125.15934702000231,53483.35500240001 2024-04-10,04:09:31.000,101,11091185,13165,0,1712722170,12999.711111999997,125.0959048500008,53483.334041040005 2024-04-10,04:09:32.000,101,11091158,13445,0,1712722171,12999.724584620002,125.08885572000145,53483.29211832 2024-04-10,04:09:33.000,101,11091162,13645,0,1712722172,12999.744793550002,125.07475746000273,53483.30609256001 2024-04-10,04:09:34.000,101,11091173,13285,0,1712722173,12999.758266169993,125.01836442000058,53483.36897664 2024-04-10,04:09:35.000,101,11091148,13645,0,1712722174,12999.778475099993,125.0324626799993,53483.36198952 2024-04-10,04:09:36.000,101,11091171,13605,0,1712722175,12999.791947719998,124.98311877000378,53483.3200668 2024-04-10,04:09:37.000,101,11091117,13165,0,1712722176,12999.798684029993,124.99016790000314,53483.27814408001 2024-04-10,04:09:38.000,101,11091173,13125,0,1712722177,12999.852574509998,124.94082399000035,53483.334041040005 2024-04-10,04:09:39.000,101,11091242,13445,0,1712722178,12999.892992369998,124.92672573000164,53483.34801528 2024-04-10,04:09:40.000,101,11091188,13525,0,1712722179,12999.933410229998,124.933774860001,53483.35500240001 2024-04-10,04:09:41.000,101,11091172,13405,0,1712722180,12999.987300709989,124.94082399000035,53483.35500240001 2024-04-10,04:09:42.000,101,11091158,13605,0,1712722181,13000.007509639989,124.91967660000228,53483.334041040005 2024-04-10,04:09:43.000,101,11091180,13325,0,1712722182,13000.020982259994,124.8985292100042,53483.29910544 2024-04-10,04:09:44.000,101,11091162,13645,0,1712722183,13000.088345359989,124.8844309499982,53483.31307968 2024-04-10,04:09:45.000,101,11091149,13325,0,1712722184,13000.12876321999,124.86328356000013,53483.37596376001 2024-04-10,04:09:46.000,101,11091200,13405,0,1712722185,13000.162444769994,124.8985292100042,53483.37596376001 2024-04-10,04:09:47.000,101,11091146,13405,0,1712722186,13000.16918107999,124.91262747000292,53483.30609256001 2024-04-10,04:09:48.000,101,11091185,13445,0,1712722187,13000.22980786999,124.91967660000228,53483.334041040005 2024-04-10,04:09:49.000,101,11091189,13365,0,1712722188,13000.21633525,124.933774860001,53483.39692512001 2024-04-10,04:09:50.000,101,11091192,13485,0,1712722189,13000.283698349995,124.94082399000035,53483.34102816 2024-04-10,04:09:51.000,101,11091192,13685,0,1712722190,13000.263489419995,124.91967660000228,53483.37596376001 2024-04-10,04:09:52.000,101,11091175,13485,0,1712722191,13000.283698349995,124.97606964000443,53483.39692512001 2024-04-10,04:09:53.000,101,11091156,13085,0,1712722192,13000.29717097,124.98311877000378,53483.34801528 2024-04-10,04:09:54.000,101,11091196,13165,0,1712722193,13000.3173799,124.96197137999843,53483.334041040005 2024-04-10,04:09:55.000,101,11091179,13725,0,1712722194,13000.324116209995,124.98311877000378,53483.36897664 2024-04-10,04:09:56.000,101,11091189,13285,0,1712722195,13000.33085251999,124.99016790000314,53483.37596376001 2024-04-10,04:09:57.000,101,11091166,13605,0,1712722196,13000.33758883,124.96197137999843,53483.389938 2024-04-10,04:09:58.000,101,11091141,13445,0,1712722197,13000.3173799,124.933774860001,53483.382950880005 2024-04-10,04:09:59.000,101,11091172,13485,0,1712722198,13000.33085251999,124.90557834000356,53483.382950880005 2024-04-10,04:10:00.000,101,11091214,13245,0,1712722199,13000.37127037999,124.86328356000013,53483.389938 2024-04-10,04:10:01.000,101,11091138,13485,0,1712722200,13000.344325139995,124.85623443000077,53483.389938 2024-04-10,04:10:02.000,101,11091156,13485,0,1712722201,13000.35106144999,124.84213617000205,53483.382950880005 2024-04-10,04:10:03.000,101,11091163,13885,0,1712722202,13000.37800669,124.7857431299999,53483.403912240006 2024-04-10,04:10:04.000,101,11091196,13525,0,1712722203,13000.33758883,124.77164487000118,53483.36198952 2024-04-10,04:10:05.000,101,11091165,13765,0,1712722204,13000.324116209995,124.72935008999775,53483.36897664 2024-04-10,04:10:06.000,101,11091176,13045,0,1712722205,13000.364534069995,124.72230095999839,53483.41788648 2024-04-10,04:10:07.000,101,11091191,13045,0,1712722206,13000.324116209995,124.70820269999967,53483.382950880005 2024-04-10,04:10:08.000,101,11091196,13325,0,1712722207,13000.33085251999,124.6518096600048,53483.44583496001 2024-04-10,04:10:09.000,101,11091181,13125,0,1712722208,13000.29043465999,124.62361314000009,53483.452822080006 2024-04-10,04:10:10.000,101,11091195,13565,0,1712722209,13000.35106144999,124.63066226999945,53483.46679632 2024-04-10,04:10:11.000,101,11091185,13365,0,1712722210,13000.29043465999,124.6377113999988,53483.41089936 2024-04-10,04:10:12.000,101,11091192,13685,0,1712722211,13000.3173799,124.60246575000201,53483.41089936 2024-04-10,04:10:13.000,101,11091139,13485,0,1712722212,13000.33758883,124.6377113999988,53483.46679632 2024-04-10,04:10:14.000,101,11091169,13325,0,1712722213,13000.37800669,124.64476052999817,53483.43884784 2024-04-10,04:10:15.000,101,11091205,13485,0,1712722214,13000.344325139995,124.65885879000416,53483.4598092 2024-04-10,04:10:16.000,101,11091157,13325,0,1712722215,13000.35106144999,124.6377113999988,53483.403912240006 2024-04-10,04:10:17.000,101,11091174,13365,0,1712722216,13000.35106144999,124.64476052999817,53483.41788648 2024-04-10,04:10:18.000,101,11091206,13525,0,1712722217,13000.37127037999,124.67295705000288,53483.41788648 2024-04-10,04:10:19.000,101,11091188,13525,0,1712722218,13000.41168823999,124.6870553100016,53483.39692512001 2024-04-10,04:10:20.000,101,11091171,13645,0,1712722219,13000.37127037999,124.73639922000439,53483.39692512001 2024-04-10,04:10:21.000,101,11091183,13325,0,1712722220,13000.384742999995,124.74344835000375,53483.32705392001 2024-04-10,04:10:22.000,101,11091169,13165,0,1712722221,13000.37127037999,124.75754661000246,53483.32705392001 2024-04-10,04:10:23.000,101,11091191,13645,0,1712722222,13000.41842455,124.77869400000054,53483.452822080006 2024-04-10,04:10:24.000,101,11091162,13965,0,1712722223,13000.43863348,124.82098878000397,53483.39692512001 2024-04-10,04:10:25.000,101,11091199,13765,0,1712722224,13000.45210609999,124.84213617000205,53483.42487360001 2024-04-10,04:10:26.000,101,11091214,13605,0,1712722225,13000.445369789995,124.83508704000269,53483.37596376001 2024-04-10,04:10:27.000,101,11091177,13365,0,1712722226,13000.47231502999,124.87738181999885,53483.403912240006 2024-04-10,04:10:28.000,101,11091170,13365,0,1712722227,13000.425160859995,124.86328356000013,53483.34801528 2024-04-10,04:10:29.000,101,11091184,13485,0,1712722228,13000.45210609999,124.87033268999949,53483.41788648 2024-04-10,04:10:30.000,101,11091224,13565,0,1712722229,13000.41168823999,124.87738181999885,53483.36897664 2024-04-10,04:10:31.000,101,11091172,13685,0,1712722230,13000.39821562,124.85623443000077,53483.34102816 2024-04-10,04:10:32.000,101,11091140,13325,0,1712722231,13000.43189716999,124.8844309499982,53483.36897664 2024-04-10,04:10:33.000,101,11091197,13285,0,1712722232,13000.41168823999,124.84213617000205,53483.36897664 2024-04-10,04:10:34.000,101,11091124,13565,0,1712722233,13000.425160859995,124.80689051999798,53483.389938 2024-04-10,04:10:35.000,101,11091158,13645,0,1712722234,13000.37800669,124.77164487000118,53483.334041040005 2024-04-10,04:10:36.000,101,11091184,13685,0,1712722235,13000.404951929995,124.72935008999775,53483.41788648 2024-04-10,04:10:37.000,101,11091209,13365,0,1712722236,13000.364534069995,124.71525182999903,53483.382950880005 2024-04-10,04:10:38.000,101,11091188,13525,0,1712722237,13000.39147930999,124.67295705000288,53483.37596376001 2024-04-10,04:10:39.000,101,11091151,13605,0,1712722238,13000.39147930999,124.65885879000416,53483.34801528 2024-04-10,04:10:40.000,101,11091181,13965,0,1712722239,13000.404951929995,124.60951488000137,53483.35500240001 2024-04-10,04:10:41.000,101,11091215,13765,0,1712722240,13000.404951929995,124.57426923000457,53483.36198952 2024-04-10,04:10:42.000,101,11091160,13685,0,1712722241,13000.41842455,124.57426923000457,53483.39692512001 2024-04-10,04:10:43.000,101,11091136,13365,0,1712722242,13000.41842455,124.5390235800005,53483.34102816 2024-04-10,04:10:44.000,101,11091143,13685,0,1712722243,13000.41168823999,124.50377793000371,53483.36897664 2024-04-10,04:10:45.000,101,11091152,13365,0,1712722244,13000.384742999995,124.49672880000435,53483.431860720004 2024-04-10,04:10:46.000,101,11091170,13525,0,1712722245,13000.41168823999,124.48263053999835,53483.41788648 2024-04-10,04:10:47.000,101,11091179,13925,0,1712722246,13000.445369789995,124.46853227999964,53483.52269328001 2024-04-10,04:10:48.000,101,11091129,13605,0,1712722247,13000.43863348,124.46148315000028,53483.42487360001 2024-04-10,04:10:49.000,101,11091175,13285,0,1712722248,13000.47231502999,124.46853227999964,53483.501731920005 2024-04-10,04:10:50.000,101,11091143,13245,0,1712722249,13000.47905134,124.48967966999771,53483.5296804 2024-04-10,04:10:51.000,101,11091187,13605,0,1712722250,13000.47231502999,124.48967966999771,53483.571603120006 2024-04-10,04:10:52.000,101,11091170,13765,0,1712722251,13000.465578719995,124.5390235800005,53483.5296804 2024-04-10,04:10:53.000,101,11091120,13005,0,1712722252,13000.485787649995,124.56722009999794,53483.5296804 2024-04-10,04:10:54.000,101,11091181,13325,0,1712722253,13000.53967813,124.58131836000393,53483.571603120006 2024-04-10,04:10:55.000,101,11091212,13485,0,1712722254,13000.53967813,124.60246575000201,53483.53666752 2024-04-10,04:10:56.000,101,11091197,13205,0,1712722255,13000.573359679991,124.66590792000352,53483.53666752 2024-04-10,04:10:57.000,101,11091135,13285,0,1712722256,13000.546414439996,124.70115357000032,53483.49474480001 2024-04-10,04:10:58.000,101,11091184,13405,0,1712722257,13000.55988706,124.73639922000439,53483.6344872 2024-04-10,04:10:59.000,101,11091194,13805,0,1712722258,13000.55315074999,124.79984138999862,53483.57859024 2024-04-10,04:11:00.000,101,11091160,13085,0,1712722259,13000.53967813,124.81393965000461,53483.571603120006 2024-04-10,04:11:01.000,101,11091120,13725,0,1712722260,13000.526205509996,124.83508704000269,53483.55762888 2024-04-10,04:11:02.000,101,11091205,13685,0,1712722261,13000.62051385,124.8985292100042,53483.571603120006 2024-04-10,04:11:03.000,101,11091132,13165,0,1712722262,13000.566623369996,124.92672573000164,53483.54365464001 2024-04-10,04:11:04.000,101,11091200,13365,0,1712722263,13000.573359679991,124.96197137999843,53483.571603120006 2024-04-10,04:11:05.000,101,11091139,13605,0,1712722264,13000.586832299996,125.02541354999994,53483.58557736 2024-04-10,04:11:06.000,101,11091175,13445,0,1712722265,13000.60030492,125.02541354999994,53483.599551600004 2024-04-10,04:11:07.000,101,11091137,13605,0,1712722266,13000.62051385,125.08885572000145,53483.599551600004 2024-04-10,04:11:08.000,101,11091181,13645,0,1712722267,13000.647459089996,125.08885572000145,53483.61352584001 2024-04-10,04:11:09.000,101,11091136,13405,0,1712722268,13000.607041229996,125.13819963000424,53483.6344872 2024-04-10,04:11:10.000,101,11091213,12925,0,1712722269,13000.593568609991,125.16639615000167,53483.71134552001 2024-04-10,04:11:11.000,101,11091159,13365,0,1712722270,13000.607041229996,125.18754353999975,53483.71134552001 2024-04-10,04:11:12.000,101,11091178,13365,0,1712722271,13000.58009599,125.23688745000254,53483.65544856 2024-04-10,04:11:13.000,101,11091165,13365,0,1712722272,13000.593568609991,125.29328049000469,53483.68339704 2024-04-10,04:11:14.000,101,11091206,13725,0,1712722273,13000.607041229996,125.32147701000213,53483.7043584 2024-04-10,04:11:15.000,101,11091149,13405,0,1712722274,13000.60030492,125.33557527000085,53483.72531976 2024-04-10,04:11:16.000,101,11091143,13405,0,1712722275,13000.60030492,125.35672265999892,53483.718332640005 2024-04-10,04:11:17.000,101,11091159,13605,0,1712722276,13000.55315074999,125.39901744000235,53483.739294000006 2024-04-10,04:11:18.000,101,11091145,13525,0,1712722277,13000.55315074999,125.44131221999851,53483.72531976 2024-04-10,04:11:19.000,101,11091178,13285,0,1712722278,13000.49926027,125.46245961000386,53483.75326824 2024-04-10,04:11:20.000,101,11091150,13125,0,1712722279,13000.465578719995,125.47655787000258,53483.73230688001 2024-04-10,04:11:21.000,101,11091118,13445,0,1712722280,13000.45884241,125.50475439000002,53483.7043584 2024-04-10,04:11:22.000,101,11091163,13205,0,1712722281,13000.445369789995,125.51885264999873,53483.65544856 2024-04-10,04:11:23.000,101,11091172,13805,0,1712722282,13000.37127037999,125.51180351999938,53483.718332640005 2024-04-10,04:11:24.000,101,11091154,13485,0,1712722283,13000.33758883,125.51180351999938,53483.75326824 2024-04-10,04:11:25.000,101,11091215,13445,0,1712722284,13000.33758883,125.4906561300013,53483.669422800005 2024-04-10,04:11:26.000,101,11091167,13445,0,1712722285,13000.283698349995,125.42721395999979,53483.69737128 2024-04-10,04:11:27.000,101,11091172,13165,0,1712722286,13000.27696204,125.44836134999787,53483.669422800005 2024-04-10,04:11:28.000,101,11091178,13165,0,1712722287,13000.22980786999,125.391968310003,53483.64846144 2024-04-10,04:11:29.000,101,11091193,13845,0,1712722288,13000.20959893999,125.36377178999828,53483.66243568001 2024-04-10,04:11:30.000,101,11091161,13405,0,1712722289,13000.16918107999,125.31442788000277,53483.64147432001 2024-04-10,04:11:31.000,101,11091179,13565,0,1712722290,13000.162444769994,125.27213309999934,53483.65544856 2024-04-10,04:11:32.000,101,11091211,13565,0,1712722291,13000.142235839994,125.2439365800019,53483.67640992 2024-04-10,04:11:33.000,101,11091180,13645,0,1712722292,13000.115290599999,125.20869092999783,53483.669422800005 2024-04-10,04:11:34.000,101,11091169,13285,0,1712722293,13000.095081669999,125.15229789000296,53483.62750008 2024-04-10,04:11:35.000,101,11091187,13325,0,1712722294,13000.081609049994,125.11705223999888,53483.64846144 2024-04-10,04:11:36.000,101,11091165,13605,0,1712722295,13000.041191189994,125.04656093999802,53483.66243568001 2024-04-10,04:11:37.000,101,11091163,13405,0,1712722296,13000.000773329994,125.0324626799993,53483.59256448001 2024-04-10,04:11:38.000,101,11091137,13245,0,1712722297,13000.020982259994,124.98311877000378,53483.57859024 2024-04-10,04:11:39.000,101,11091158,13605,0,1712722298,12999.973828089998,124.94787311999971,53483.66243568001 2024-04-10,04:11:40.000,101,11091181,13365,0,1712722299,12999.973828089998,124.92672573000164,53483.60653872 2024-04-10,04:11:41.000,101,11091191,13365,0,1712722300,12999.913201299998,124.8844309499982,53483.571603120006 2024-04-10,04:11:42.000,101,11091167,13165,0,1712722301,12999.886256059988,124.8985292100042,53483.57859024 2024-04-10,04:11:43.000,101,11091136,13365,0,1712722302,12999.872783439998,124.84918530000141,53483.550641760005 2024-04-10,04:11:44.000,101,11091114,13405,0,1712722303,12999.818892959993,124.86328356000013,53483.59256448001 2024-04-10,04:11:45.000,101,11091193,13725,0,1712722304,12999.818892959993,124.85623443000077,53483.59256448001 2024-04-10,04:11:46.000,101,11091218,13325,0,1712722305,12999.825629270003,124.91262747000292,53483.58557736 2024-04-10,04:11:47.000,101,11091157,13365,0,1712722306,12999.798684029993,124.8985292100042,53483.550641760005 2024-04-10,04:11:48.000,101,11091158,13405,0,1712722307,12999.758266169993,124.94787311999971,53483.59256448001 2024-04-10,04:11:49.000,101,11091155,13325,0,1712722308,12999.758266169993,124.96902050999779,53483.550641760005 2024-04-10,04:11:50.000,101,11091142,13485,0,1712722309,12999.738057239992,125.04656093999802,53483.59256448001 2024-04-10,04:11:51.000,101,11091216,13245,0,1712722310,12999.704375690002,125.10295398000017,53483.550641760005 2024-04-10,04:11:52.000,101,11091199,13725,0,1712722311,12999.751529859997,125.13819963000424,53483.54365464001 2024-04-10,04:11:53.000,101,11091200,13605,0,1712722312,12999.738057239992,125.17344528000103,53483.60653872 2024-04-10,04:11:54.000,101,11091210,13485,0,1712722313,12999.744793550002,125.22278919000382,53483.58557736 2024-04-10,04:11:55.000,101,11091167,13765,0,1712722314,12999.724584620002,125.28623135999806,53483.56461600001 2024-04-10,04:11:56.000,101,11091192,13605,0,1712722315,12999.731320929997,125.32147701000213,53483.501731920005 2024-04-10,04:11:57.000,101,11091192,13445,0,1712722316,12999.751529859997,125.38491918000364,53483.550641760005 2024-04-10,04:11:58.000,101,11091155,13725,0,1712722317,12999.724584620002,125.42721395999979,53483.550641760005 2024-04-10,04:11:59.000,101,11091132,13765,0,1712722318,12999.684166760002,125.44131221999851,53483.52269328001 2024-04-10,04:12:00.000,101,11091207,13605,0,1712722319,12999.684166760002,125.46950874000322,53483.52269328001 2024-04-10,04:12:01.000,101,11091221,13285,0,1712722320,12999.724584620002,125.51885264999873,53483.55762888 2024-04-10,04:12:02.000,101,11091189,13365,0,1712722321,12999.690903069997,125.5259017799981,53483.55762888 2024-04-10,04:12:03.000,101,11091139,13325,0,1712722322,12999.711111999997,125.58229482000024,53483.55762888 2024-04-10,04:12:04.000,101,11091136,13925,0,1712722323,12999.690903069997,125.5893439499996,53483.501731920005 2024-04-10,04:12:05.000,101,11091203,13245,0,1712722324,12999.677430449992,125.62458960000367,53483.501731920005 2024-04-10,04:12:06.000,101,11091212,13565,0,1712722325,12999.657221519992,125.63163873000303,53483.452822080006 2024-04-10,04:12:07.000,101,11091198,13285,0,1712722326,12999.630276279997,125.63868786000239,53483.50871904 2024-04-10,04:12:08.000,101,11091218,13565,0,1712722327,12999.623539970002,125.61754047000431,53483.501731920005 2024-04-10,04:12:09.000,101,11091132,13325,0,1712722328,12999.610067349997,125.59639307999896,53483.47378344001 2024-04-10,04:12:10.000,101,11091199,13805,0,1712722329,12999.616803659992,125.61754047000431,53483.53666752 2024-04-10,04:12:11.000,101,11091200,13805,0,1712722330,12999.637012589992,125.58229482000024,53483.550641760005 2024-04-10,04:12:12.000,101,11091163,13645,0,1712722331,12999.610067349997,125.56819656000152,53483.501731920005 2024-04-10,04:12:13.000,101,11091220,13685,0,1712722332,12999.589858419997,125.56819656000152,53483.501731920005 2024-04-10,04:12:14.000,101,11091180,13405,0,1712722333,12999.616803659992,125.48360700000194,53483.49474480001 2024-04-10,04:12:15.000,101,11091154,13245,0,1712722334,12999.542704250001,125.46950874000322,53483.452822080006 2024-04-10,04:12:16.000,101,11091195,13925,0,1712722335,12999.562913180001,125.44131221999851,53483.44583496001 2024-04-10,04:12:17.000,101,11091129,13765,0,1712722336,12999.569649489997,125.39901744000235,53483.47378344001 2024-04-10,04:12:18.000,101,11091181,13485,0,1712722337,12999.576385799992,125.34967352999956,53483.53666752 2024-04-10,04:12:19.000,101,11091162,13085,0,1712722338,12999.482077460001,125.31442788000277,53483.49474480001 2024-04-10,04:12:20.000,101,11091247,13285,0,1712722339,12999.475341149991,125.2791822299987,53483.47378344001 2024-04-10,04:12:21.000,101,11091152,13765,0,1712722340,12999.475341149991,125.20869092999783,53483.4598092 2024-04-10,04:12:22.000,101,11091175,13565,0,1712722341,12999.455132219991,125.13819963000424,53483.43884784 2024-04-10,04:12:23.000,101,11091179,13325,0,1712722342,12999.455132219991,125.11000310999952,53483.44583496001 2024-04-10,04:12:24.000,101,11091183,13325,0,1712722343,12999.428186979996,125.01836442000058,53483.44583496001 2024-04-10,04:12:25.000,101,11091224,13285,0,1712722344,12999.387769119996,124.95492224999907,53483.44583496001 2024-04-10,04:12:26.000,101,11091176,13405,0,1712722345,12999.36082388,124.8985292100042,53483.389938 2024-04-10,04:12:27.000,101,11091211,13245,0,1712722346,12999.31366970999,124.80689051999798,53483.431860720004 2024-04-10,04:12:28.000,101,11091182,13245,0,1712722347,12999.30019709,124.7857431299999,53483.382950880005 2024-04-10,04:12:29.000,101,11091143,13605,0,1712722348,12999.25304291999,124.7504974800031,53483.36198952 2024-04-10,04:12:30.000,101,11091184,13645,0,1712722349,12999.2395703,124.70115357000032,53483.39692512001 2024-04-10,04:12:31.000,101,11091181,13445,0,1712722350,12999.27998816,124.66590792000352,53483.382950880005 2024-04-10,04:12:32.000,101,11091204,13685,0,1712722351,12999.226097679995,124.6377113999988,53483.36897664 2024-04-10,04:12:33.000,101,11091179,13205,0,1712722352,12999.205888749995,124.60951488000137,53483.41788648 2024-04-10,04:12:34.000,101,11091145,13445,0,1712722353,12999.15199826999,124.60246575000201,53483.36897664 2024-04-10,04:12:35.000,101,11091200,13485,0,1712722354,12999.11831672,124.56017096999858,53483.389938 2024-04-10,04:12:36.000,101,11091170,13685,0,1712722355,12999.084635169995,124.55312183999922,53483.35500240001 2024-04-10,04:12:37.000,101,11091135,13285,0,1712722356,12999.07789886,124.55312183999922,53483.30609256001 2024-04-10,04:12:38.000,101,11091148,13405,0,1712722357,12999.03074468999,124.5390235800005,53483.30609256001 2024-04-10,04:12:39.000,101,11091141,13245,0,1712722358,12999.003799449994,124.56722009999794,53483.34801528 2024-04-10,04:12:40.000,101,11091193,13325,0,1712722359,12998.99706314,124.56017096999858,53483.29211832 2024-04-10,04:12:41.000,101,11091217,13405,0,1712722360,12998.943172659994,124.55312183999922,53483.27115696 2024-04-10,04:12:42.000,101,11091180,13405,0,1712722361,12998.916227419999,124.55312183999922,53483.27814408001 2024-04-10,04:12:43.000,101,11091158,13405,0,1712722362,12998.902754799994,124.56017096999858,53483.264169840004 2024-04-10,04:12:44.000,101,11091197,13485,0,1712722363,12998.882545869994,124.57426923000457,53483.264169840004 2024-04-10,04:12:45.000,101,11091175,13565,0,1712722364,12998.855600629999,124.54607270999986,53483.27814408001 2024-04-10,04:12:46.000,101,11091168,13405,0,1712722365,12998.821919079994,124.5390235800005,53483.24320848 2024-04-10,04:12:47.000,101,11091195,13285,0,1712722366,12998.842128009994,124.55312183999922,53483.2501956 2024-04-10,04:12:48.000,101,11091210,13285,0,1712722367,12998.815182769999,124.5390235800005,53483.236221360006 2024-04-10,04:12:49.000,101,11091172,13525,0,1712722368,12998.788237529989,124.52492532000178,53483.22224712 2024-04-10,04:12:50.000,101,11091213,13245,0,1712722369,12998.774764909998,124.51082706000307,53483.18731152001 2024-04-10,04:12:51.000,101,11091163,12885,0,1712722370,12998.794973839998,124.51082706000307,53483.1803244 2024-04-10,04:12:52.000,101,11091168,13805,0,1712722371,12998.815182769999,124.51787619000243,53483.17333728 2024-04-10,04:12:53.000,101,11091221,13605,0,1712722372,12998.774764909998,124.54607270999986,53483.215260000004 2024-04-10,04:12:54.000,101,11091104,13525,0,1712722373,12998.741083359993,124.52492532000178,53483.17333728 2024-04-10,04:12:55.000,101,11091163,13525,0,1712722374,12998.734347049998,124.46853227999964,53483.17333728 2024-04-10,04:12:56.000,101,11091132,13245,0,1712722375,12998.754555979998,124.48263053999835,53483.1453888 2024-04-10,04:12:57.000,101,11091160,13605,0,1712722376,12998.714138119998,124.48263053999835,53483.18731152001 2024-04-10,04:12:58.000,101,11091153,13245,0,1712722377,12998.666983949988,124.4403357600022,53483.08949184001 2024-04-10,04:12:59.000,101,11091225,13565,0,1712722378,12998.666983949988,124.43328663000284,53483.08949184001 2024-04-10,04:13:00.000,101,11091210,13245,0,1712722379,12998.653511329998,124.40509010999813,53483.096478960004 2024-04-10,04:13:01.000,101,11091189,13525,0,1712722380,12998.619829779993,124.41918837000412,53483.068530480006 2024-04-10,04:13:02.000,101,11091141,13405,0,1712722381,12998.599620849993,124.35574620000261,53483.117440320006 2024-04-10,04:13:03.000,101,11091192,13365,0,1712722382,12998.586148230002,124.30640228999982,53483.08250472 2024-04-10,04:13:04.000,101,11091109,13245,0,1712722383,12998.559202989993,124.31345141999918,53483.06154336001 2024-04-10,04:13:05.000,101,11091210,13205,0,1712722384,12998.532257749997,124.23591098999896,53483.08250472 2024-04-10,04:13:06.000,101,11091197,13645,0,1712722385,12998.525521440002,124.21476360000088,53483.0755176 2024-04-10,04:13:07.000,101,11091173,13485,0,1712722386,12998.444685720002,124.1936162100028,53483.03359488 2024-04-10,04:13:08.000,101,11091172,13285,0,1712722387,12998.431213099997,124.1301740400013,53483.05455624 2024-04-10,04:13:09.000,101,11091174,13405,0,1712722388,12998.384058930002,124.0808301299985,53482.99167216001 2024-04-10,04:13:10.000,101,11091214,13245,0,1712722389,12998.384058930002,124.05968274000043,53483.01263352 2024-04-10,04:13:11.000,101,11091189,13205,0,1712722390,12998.370586309997,124.05263361000107,53483.01962064001 2024-04-10,04:13:12.000,101,11091160,13365,0,1712722391,12998.316695829992,123.98919143999956,53483.03359488 2024-04-10,04:13:13.000,101,11091240,13405,0,1712722392,12998.289750589996,123.96804405000148,53482.99167216001 2024-04-10,04:13:14.000,101,11091134,13605,0,1712722393,12998.222387490001,123.96804405000148,53482.949749440006 2024-04-10,04:13:15.000,101,11091217,12765,0,1712722394,12998.235860109991,123.91165100999933,53482.99167216001 2024-04-10,04:13:16.000,101,11091205,13405,0,1712722395,12998.208914869996,123.89050362000125,53482.94276232001 2024-04-10,04:13:17.000,101,11091231,13565,0,1712722396,12998.18196963,123.86935623000318,53482.998659280005 2024-04-10,04:13:18.000,101,11091196,13285,0,1712722397,12998.1617607,123.89050362000125,53482.900839600006 2024-04-10,04:13:19.000,101,11091197,13365,0,1712722398,12998.134815459991,123.86935623000318,53482.928788080004 2024-04-10,04:13:20.000,101,11091189,13165,0,1712722399,12998.107870219996,123.84115970999846,53482.9357752 2024-04-10,04:13:21.000,101,11091212,13685,0,1712722400,12998.067452359996,123.84115970999846,53482.85891688 2024-04-10,04:13:22.000,101,11091247,13445,0,1712722401,12998.08092498,123.82001232000039,53482.85891688 2024-04-10,04:13:23.000,101,11091191,13245,0,1712722402,12998.04050712,123.86230710000382,53482.865904 2024-04-10,04:13:24.000,101,11091173,13645,0,1712722403,12997.986616639995,123.85525797000446,53482.81000704 2024-04-10,04:13:25.000,101,11091154,13485,0,1712722404,12997.97988033,123.86230710000382,53482.83795552 2024-04-10,04:13:26.000,101,11091206,13525,0,1712722405,12997.93946247,123.82706144999975,53482.879878240004 2024-04-10,04:13:27.000,101,11091203,13365,0,1712722406,12997.925989849995,123.84820883999782,53482.7960328 2024-04-10,04:13:28.000,101,11091133,13365,0,1712722407,12997.89904461,123.84820883999782,53482.7960328 2024-04-10,04:13:29.000,101,11091208,13485,0,1712722408,12997.87209936999,123.84115970999846,53482.82398128001 2024-04-10,04:13:30.000,101,11091192,13405,0,1712722409,12997.87883568,123.90460187999997,53482.78904568 2024-04-10,04:13:31.000,101,11091194,13285,0,1712722410,12997.87209936999,123.85525797000446,53482.7960328 2024-04-10,04:13:32.000,101,11091184,13365,0,1712722411,12997.83841782,123.84820883999782,53482.74712296 2024-04-10,04:13:33.000,101,11091165,13525,0,1712722412,12997.83168150999,123.86935623000318,53482.78904568 2024-04-10,04:13:34.000,101,11091201,13445,0,1712722413,12997.79126364999,123.8341105799991,53482.72616160001 2024-04-10,04:13:35.000,101,11091184,13125,0,1712722414,12997.764318409994,123.84115970999846,53482.712187360004 2024-04-10,04:13:36.000,101,11091176,13205,0,1712722415,12997.764318409994,123.84115970999846,53482.67026464 2024-04-10,04:13:37.000,101,11091216,13685,0,1712722416,12997.723900549994,123.82001232000039,53482.691226 2024-04-10,04:13:38.000,101,11091204,13525,0,1712722417,12997.723900549994,123.78476667000359,53482.68423888001 2024-04-10,04:13:39.000,101,11091157,13605,0,1712722418,12997.703691619994,123.75657014999888,53482.68423888001 2024-04-10,04:13:40.000,101,11091187,13485,0,1712722419,12997.703691619994,123.74952101999952,53482.65629040001 2024-04-10,04:13:41.000,101,11091177,13405,0,1712722420,12997.670010069989,123.72837363000144,53482.64930328 2024-04-10,04:13:42.000,101,11091198,13405,0,1712722421,12997.636328519999,123.700177110004,53482.593406320004 2024-04-10,04:13:43.000,101,11091177,13485,0,1712722422,12997.616119589999,123.67902971999865,53482.6213548 2024-04-10,04:13:44.000,101,11091202,13405,0,1712722423,12997.562229109993,123.65788233000058,53482.58641920001 2024-04-10,04:13:45.000,101,11091153,13245,0,1712722424,12997.575701729998,123.62968581000314,53482.58641920001 2024-04-10,04:13:46.000,101,11091185,13165,0,1712722425,12997.528547559989,123.61558755000442,53482.5514836 2024-04-10,04:13:47.000,101,11091160,13525,0,1712722426,12997.521811249993,123.58034190000035,53482.60738056001 2024-04-10,04:13:48.000,101,11091184,13285,0,1712722427,12997.488129699988,123.57329277000099,53482.57943208 2024-04-10,04:13:49.000,101,11091163,13445,0,1712722428,12997.461184459993,123.50985059999948,53482.57943208 2024-04-10,04:13:50.000,101,11091188,13565,0,1712722429,12997.494866009998,123.5239488599982,53482.60039344 2024-04-10,04:13:51.000,101,11091181,13605,0,1712722430,12997.488129699988,123.50985059999948,53482.5514836 2024-04-10,04:13:52.000,101,11091175,13445,0,1712722431,12997.454448149998,123.4887032100014,53482.5514836 2024-04-10,04:13:53.000,101,11091161,13725,0,1712722432,12997.434239219998,123.4887032100014,53482.53052224 2024-04-10,04:13:54.000,101,11091157,13245,0,1712722433,12997.373612429998,123.48165408000204,53482.50956088 2024-04-10,04:13:55.000,101,11091173,13365,0,1712722434,12997.380348739993,123.47460495000269,53482.50956088 2024-04-10,04:13:56.000,101,11091206,13245,0,1712722435,12997.312985639997,123.45345756000461,53482.43968968001 2024-04-10,04:13:57.000,101,11091178,13285,0,1712722436,12997.279304089992,123.45345756000461,53482.47462528 2024-04-10,04:13:58.000,101,11091160,13085,0,1712722437,12997.238886229992,123.45345756000461,53482.446676800006 2024-04-10,04:13:59.000,101,11091180,13485,0,1712722438,12997.211940989997,123.4887032100014,53482.46065104 2024-04-10,04:14:00.000,101,11091174,13245,0,1712722439,12997.171523129997,123.46755582000333,53482.4117412 2024-04-10,04:14:01.000,101,11091197,13045,0,1712722440,12997.151314199997,123.49575234000076,53482.40475408 2024-04-10,04:14:02.000,101,11091128,13365,0,1712722441,12997.137841579992,123.4887032100014,53482.425715440004 2024-04-10,04:14:03.000,101,11091152,13685,0,1712722442,12997.083951100001,123.45345756000461,53482.38379272 2024-04-10,04:14:04.000,101,11091160,13245,0,1712722443,12997.117632649992,123.47460495000269,53482.446676800006 2024-04-10,04:14:05.000,101,11091162,13565,0,1712722444,12997.097423719992,123.4887032100014,53482.40475408 2024-04-10,04:14:06.000,101,11091198,13685,0,1712722445,12997.057005859991,123.46755582000333,53482.36981848001 2024-04-10,04:14:07.000,101,11091164,13565,0,1712722446,12997.036796929991,123.46755582000333,53482.376805600004 2024-04-10,04:14:08.000,101,11091179,13525,0,1712722447,12997.036796929991,123.45345756000461,53482.376805600004 2024-04-10,04:14:09.000,101,11091168,13485,0,1712722448,12997.009851689996,123.46050669000397,53482.36283136 2024-04-10,04:14:10.000,101,11091171,13565,0,1712722449,12997.016587999991,123.43231016999925,53482.33488288 2024-04-10,04:14:11.000,101,11091194,13765,0,1712722450,12996.98290645,123.43231016999925,53482.327895760005 2024-04-10,04:14:12.000,101,11091167,13605,0,1712722451,12996.976170139991,123.43231016999925,53482.327895760005 2024-04-10,04:14:13.000,101,11091192,13285,0,1712722452,12996.949224899996,123.45345756000461,53482.31392152 2024-04-10,04:14:14.000,101,11091244,13565,0,1712722453,12996.949224899996,123.4252610399999,53482.34187 2024-04-10,04:14:15.000,101,11091132,13685,0,1712722454,12996.969433829996,123.43231016999925,53482.327895760005 2024-04-10,04:14:16.000,101,11091141,13405,0,1712722455,12996.955961209991,123.43231016999925,53482.29296016 2024-04-10,04:14:17.000,101,11091159,13165,0,1712722456,12996.949224899996,123.45345756000461,53482.3069344 2024-04-10,04:14:18.000,101,11091197,13605,0,1712722457,12996.929015969996,123.43231016999925,53482.27199880001 2024-04-10,04:14:19.000,101,11091202,13645,0,1712722458,12996.94248859,123.46050669000397,53482.25103744001 2024-04-10,04:14:20.000,101,11091181,13605,0,1712722459,12996.955961209991,123.46050669000397,53482.26501168 2024-04-10,04:14:21.000,101,11091210,13125,0,1712722460,12996.915543349991,123.47460495000269,53482.3069344 2024-04-10,04:14:22.000,101,11091200,13565,0,1712722461,12996.8818618,123.49575234000076,53482.29296016 2024-04-10,04:14:23.000,101,11091173,13405,0,1712722462,12996.8818618,123.50985059999948,53482.28597304 2024-04-10,04:14:24.000,101,11091191,13405,0,1712722463,12996.89533441999,123.50985059999948,53482.258024560004 2024-04-10,04:14:25.000,101,11091109,13525,0,1712722464,12996.90207073,123.5380471200042,53482.27199880001 2024-04-10,04:14:26.000,101,11091197,13605,0,1712722465,12996.888598109996,123.54509625000355,53482.28597304 2024-04-10,04:14:27.000,101,11091176,13565,0,1712722466,12996.908807039996,123.55214538000291,53482.258024560004 2024-04-10,04:14:28.000,101,11091205,13445,0,1712722467,12996.87512548999,123.56624364000163,53482.27199880001 2024-04-10,04:14:29.000,101,11091155,13605,0,1712722468,12996.8818618,123.60853841999779,53482.26501168 2024-04-10,04:14:30.000,101,11091190,13525,0,1712722469,12996.915543349991,123.60148928999843,53482.28597304 2024-04-10,04:14:31.000,101,11091202,13325,0,1712722470,12996.89533441999,123.61558755000442,53482.26501168 2024-04-10,04:14:32.000,101,11091156,13405,0,1712722471,12996.92227966,123.62263668000378,53482.29296016 2024-04-10,04:14:33.000,101,11091189,13445,0,1712722472,12996.908807039996,123.64378407000186,53482.3069344 2024-04-10,04:14:34.000,101,11091151,13365,0,1712722473,12996.935752279991,123.70722624000337,53482.327895760005 2024-04-10,04:14:35.000,101,11091181,13285,0,1712722474,12996.915543349991,123.70722624000337,53482.26501168 2024-04-10,04:14:36.000,101,11091165,13165,0,1712722475,12996.929015969996,123.68607884999801,53482.29994728001 2024-04-10,04:14:37.000,101,11091135,13605,0,1712722476,12996.908807039996,123.70722624000337,53482.278985920006 2024-04-10,04:14:38.000,101,11091202,13365,0,1712722477,12996.929015969996,123.70722624000337,53482.278985920006 2024-04-10,04:14:39.000,101,11091184,13485,0,1712722478,12996.94248859,123.72837363000144,53482.29296016 2024-04-10,04:14:40.000,101,11091173,13405,0,1712722479,12996.969433829996,123.76361927999824,53482.230076080006 2024-04-10,04:14:41.000,101,11091150,13485,0,1712722480,12996.96269752,123.7354227600008,53482.36283136 2024-04-10,04:14:42.000,101,11091132,13085,0,1712722481,12996.955961209991,123.75657014999888,53482.29296016 2024-04-10,04:14:43.000,101,11091178,13525,0,1712722482,12996.989642759996,123.76361927999824,53482.258024560004 2024-04-10,04:14:44.000,101,11091216,13405,0,1712722483,12996.98290645,123.72837363000144,53482.230076080006 2024-04-10,04:14:45.000,101,11091171,13405,0,1712722484,12997.016587999991,123.75657014999888,53482.29296016 2024-04-10,04:14:46.000,101,11091169,13365,0,1712722485,12997.016587999991,123.76361927999824,53482.31392152 2024-04-10,04:14:47.000,101,11091169,13565,0,1712722486,12997.050269549996,123.79886493000231,53482.2370632 2024-04-10,04:14:48.000,101,11091170,13445,0,1712722487,12997.063742170001,123.77771754000423,53482.29994728001 2024-04-10,04:14:49.000,101,11091218,13605,0,1712722488,12997.083951100001,123.77066841000487,53482.27199880001 2024-04-10,04:14:50.000,101,11091179,13245,0,1712722489,12997.137841579992,123.82706144999975,53482.27199880001 2024-04-10,04:14:51.000,101,11091168,13605,0,1712722490,12997.144577890002,123.82001232000039,53482.3069344 2024-04-10,04:14:52.000,101,11091156,13405,0,1712722491,12997.164786820002,123.82706144999975,53482.26501168 2024-04-10,04:14:53.000,101,11091198,13525,0,1712722492,12997.184995750002,123.82706144999975,53482.278985920006 2024-04-10,04:14:54.000,101,11091172,13925,0,1712722493,12997.171523129997,123.86935623000318,53482.29994728001 2024-04-10,04:14:55.000,101,11091172,13405,0,1712722494,12997.191732059997,123.86935623000318,53482.29994728001 2024-04-10,04:14:56.000,101,11091220,13405,0,1712722495,12997.225413610002,123.90460187999997,53482.327895760005 2024-04-10,04:14:57.000,101,11091176,13325,0,1712722496,12997.211940989997,123.91165100999933,53482.376805600004 2024-04-10,04:14:58.000,101,11091146,13245,0,1712722497,12997.211940989997,123.95394579000276,53482.36981848001 2024-04-10,04:14:59.000,101,11091197,13645,0,1712722498,12997.211940989997,123.93279840000469,53482.34885712001 2024-04-10,04:15:00.000,101,11091195,13445,0,1712722499,12997.218677299992,123.96804405000148,53482.32090864001 2024-04-10,04:15:01.000,101,11091181,13645,0,1712722500,12997.198468369992,123.96804405000148,53482.34885712001 2024-04-10,04:15:02.000,101,11091186,13565,0,1712722501,12997.198468369992,123.96099492000212,53482.31392152 2024-04-10,04:15:03.000,101,11091171,13885,0,1712722502,12997.198468369992,123.93279840000469,53482.327895760005 2024-04-10,04:15:04.000,101,11091180,13205,0,1712722503,12997.198468369992,123.9468966600034,53482.34885712001 2024-04-10,04:15:05.000,101,11091155,13485,0,1712722504,12997.178259439992,123.91870013999869,53482.34187 2024-04-10,04:15:06.000,101,11091182,13485,0,1712722505,12997.184995750002,123.90460187999997,53482.35584424 2024-04-10,04:15:07.000,101,11091157,13565,0,1712722506,12997.158050509992,123.8834544900019,53482.38379272 2024-04-10,04:15:08.000,101,11091182,13605,0,1712722507,12997.238886229992,123.87640536000254,53482.38379272 2024-04-10,04:15:09.000,101,11091197,13445,0,1712722508,12997.191732059997,123.87640536000254,53482.327895760005 2024-04-10,04:15:10.000,101,11091162,13485,0,1712722509,12997.158050509992,123.8341105799991,53482.4117412 2024-04-10,04:15:11.000,101,11091221,13205,0,1712722510,12997.178259439992,123.81296319000103,53482.34187 2024-04-10,04:15:12.000,101,11091169,13605,0,1712722511,12997.171523129997,123.81296319000103,53482.40475408 2024-04-10,04:15:13.000,101,11091210,13485,0,1712722512,12997.184995750002,123.79886493000231,53482.446676800006 2024-04-10,04:15:14.000,101,11091170,13565,0,1712722513,12997.205204680002,123.79886493000231,53482.446676800006 2024-04-10,04:15:15.000,101,11091161,13285,0,1712722514,12997.211940989997,123.79886493000231,53482.4117412 2024-04-10,04:15:16.000,101,11091235,13925,0,1712722515,12997.238886229992,123.77066841000487,53482.35584424 2024-04-10,04:15:17.000,101,11091110,13325,0,1712722516,12997.238886229992,123.78476667000359,53482.45366392 2024-04-10,04:15:18.000,101,11091214,13525,0,1712722517,12997.232149919997,123.76361927999824,53482.446676800006 2024-04-10,04:15:19.000,101,11091182,13765,0,1712722518,12997.259095159992,123.82706144999975,53482.41872832001 2024-04-10,04:15:20.000,101,11091209,13245,0,1712722519,12997.306249330002,123.81296319000103,53482.45366392 2024-04-10,04:15:21.000,101,11091161,13325,0,1712722520,12997.319721949993,123.8341105799991,53482.446676800006 2024-04-10,04:15:22.000,101,11091126,13685,0,1712722521,12997.299513019992,123.87640536000254,53482.43270256 2024-04-10,04:15:23.000,101,11091161,13485,0,1712722522,12997.319721949993,123.89755275000061,53482.41872832001 2024-04-10,04:15:24.000,101,11091197,13285,0,1712722523,12997.319721949993,123.91870013999869,53482.46065104 2024-04-10,04:15:25.000,101,11091162,13245,0,1712722524,12997.373612429998,123.98919143999956,53482.425715440004 2024-04-10,04:15:26.000,101,11091152,13565,0,1712722525,12997.333194569997,123.97509318000084,53482.4816124 2024-04-10,04:15:27.000,101,11091174,13645,0,1712722526,12997.333194569997,124.01033883000491,53482.46065104 2024-04-10,04:15:28.000,101,11091143,13325,0,1712722527,12997.312985639997,124.04558448000171,53482.45366392 2024-04-10,04:15:29.000,101,11091180,13605,0,1712722528,12997.373612429998,124.05968274000043,53482.446676800006 2024-04-10,04:15:30.000,101,11091186,13565,0,1712722529,12997.400557669993,124.0949283900045,53482.4117412 2024-04-10,04:15:31.000,101,11091186,13325,0,1712722530,12997.387085050002,124.12312491000193,53482.45366392 2024-04-10,04:15:32.000,101,11091175,13805,0,1712722531,12997.407293980003,124.12312491000193,53482.4117412 2024-04-10,04:15:33.000,101,11091190,13205,0,1712722532,12997.387085050002,124.13722317000065,53482.45366392 2024-04-10,04:15:34.000,101,11091197,13405,0,1712722533,12997.414030289998,124.15132142999937,53482.41872832001 2024-04-10,04:15:35.000,101,11091160,13565,0,1712722534,12997.407293980003,124.15132142999937,53482.397766960006 2024-04-10,04:15:36.000,101,11091202,13525,0,1712722535,12997.427502909988,124.13722317000065,53482.43968968001 2024-04-10,04:15:37.000,101,11091133,13245,0,1712722536,12997.440975529993,124.15837055999873,53482.425715440004 2024-04-10,04:15:38.000,101,11091177,13605,0,1712722537,12997.434239219998,124.14427230000001,53482.425715440004 2024-04-10,04:15:39.000,101,11091169,13285,0,1712722538,12997.488129699988,124.12312491000193,53482.46763816001 2024-04-10,04:15:40.000,101,11091148,13445,0,1712722539,12997.467920769988,124.0808301299985,53482.46065104 2024-04-10,04:15:41.000,101,11091176,13205,0,1712722540,12997.474657079998,124.0808301299985,53482.48859952001 2024-04-10,04:15:42.000,101,11091218,13525,0,1712722541,12997.488129699988,124.0949283900045,53482.446676800006 2024-04-10,04:15:43.000,101,11091169,13125,0,1712722542,12997.501602319993,124.05968274000043,53482.43270256 2024-04-10,04:15:44.000,101,11091188,13605,0,1712722543,12997.515074939998,124.05263361000107,53482.46065104 2024-04-10,04:15:45.000,101,11091159,13485,0,1712722544,12997.528547559989,124.05968274000043,53482.446676800006 2024-04-10,04:15:46.000,101,11091132,13565,0,1712722545,12997.481393389993,124.03148622000299,53482.39077984001 2024-04-10,04:15:47.000,101,11091125,13285,0,1712722546,12997.542020179993,124.00328969999828,53482.425715440004 2024-04-10,04:15:48.000,101,11091165,13285,0,1712722547,12997.535283869998,123.97509318000084,53482.45366392 2024-04-10,04:15:49.000,101,11091167,13365,0,1712722548,12997.542020179993,123.96804405000148,53482.41872832001 2024-04-10,04:15:50.000,101,11091129,13605,0,1712722549,12997.575701729998,123.9821423100002,53482.40475408 2024-04-10,04:15:51.000,101,11091175,13245,0,1712722550,12997.555492799998,123.96099492000212,53482.446676800006 2024-04-10,04:15:52.000,101,11091160,13405,0,1712722551,12997.602646969994,123.93984753000404,53482.4117412 2024-04-10,04:15:53.000,101,11091158,13565,0,1712722552,12997.582438039994,123.95394579000276,53482.4117412 2024-04-10,04:15:54.000,101,11091193,13645,0,1712722553,12997.616119589999,123.91870013999869,53482.43968968001 2024-04-10,04:15:55.000,101,11091188,13645,0,1712722554,12997.643064829994,123.89755275000061,53482.48859952001 2024-04-10,04:15:56.000,101,11091186,13605,0,1712722555,12997.636328519999,123.90460187999997,53482.46065104 2024-04-10,04:15:57.000,101,11091116,13445,0,1712722556,12997.696955309999,123.93279840000469,53482.45366392 2024-04-10,04:15:58.000,101,11091161,13525,0,1712722557,12997.7575821,123.93279840000469,53482.425715440004 2024-04-10,04:15:59.000,101,11091181,13445,0,1712722558,12997.717164239999,123.93984753000404,53482.446676800006 2024-04-10,04:16:00.000,101,11091107,13405,0,1712722559,12997.75084578999,123.93279840000469,53482.446676800006 2024-04-10,04:16:01.000,101,11091147,13605,0,1712722560,12997.737373169999,123.89050362000125,53482.46763816001 2024-04-10,04:16:02.000,101,11091179,13605,0,1712722561,12997.737373169999,123.89050362000125,53482.376805600004 2024-04-10,04:16:03.000,101,11091147,13405,0,1712722562,12997.75084578999,123.85525797000446,53482.4117412 2024-04-10,04:16:04.000,101,11091224,13245,0,1712722563,12997.744109479994,123.82001232000039,53482.43968968001 2024-04-10,04:16:05.000,101,11091176,13165,0,1712722564,12997.717164239999,123.77771754000423,53482.446676800006 2024-04-10,04:16:06.000,101,11091135,13405,0,1712722565,12997.73063685999,123.77771754000423,53482.4117412 2024-04-10,04:16:07.000,101,11091156,13365,0,1712722566,12997.71042792999,123.77771754000423,53482.40475408 2024-04-10,04:16:08.000,101,11091171,13485,0,1712722567,12997.744109479994,123.75657014999888,53482.45366392 2024-04-10,04:16:09.000,101,11091213,13445,0,1712722568,12997.764318409994,123.72837363000144,53482.46763816001 2024-04-10,04:16:10.000,101,11091200,13885,0,1712722569,12997.717164239999,123.66493145999993,53482.495586640005 2024-04-10,04:16:11.000,101,11091171,13445,0,1712722570,12997.73063685999,123.64378407000186,53482.495586640005 2024-04-10,04:16:12.000,101,11091187,13605,0,1712722571,12997.696955309999,123.61558755000442,53482.4816124 2024-04-10,04:16:13.000,101,11091175,13525,0,1712722572,12997.670010069989,123.55214538000291,53482.46763816001 2024-04-10,04:16:14.000,101,11091193,13245,0,1712722573,12997.71042792999,123.55214538000291,53482.48859952001 2024-04-10,04:16:15.000,101,11091145,13445,0,1712722574,12997.670010069989,123.5380471200042,53482.50956088 2024-04-10,04:16:16.000,101,11091136,13245,0,1712722575,12997.629592209989,123.54509625000355,53482.50956088 2024-04-10,04:16:17.000,101,11091181,13605,0,1712722576,12997.609383279989,123.50985059999948,53482.4816124 2024-04-10,04:16:18.000,101,11091183,13405,0,1712722577,12997.602646969994,123.50985059999948,53482.46763816001 2024-04-10,04:16:19.000,101,11091197,13725,0,1712722578,12997.589174349989,123.53099799000483,53482.495586640005 2024-04-10,04:16:20.000,101,11091188,13965,0,1712722579,12997.528547559989,123.49575234000076,53482.53750936001 2024-04-10,04:16:21.000,101,11091161,13245,0,1712722580,12997.555492799998,123.5239488599982,53482.53750936001 2024-04-10,04:16:22.000,101,11091166,13565,0,1712722581,12997.521811249993,123.54509625000355,53482.50257376 2024-04-10,04:16:23.000,101,11091154,13405,0,1712722582,12997.515074939998,123.54509625000355,53482.53052224 2024-04-10,04:16:24.000,101,11091207,13645,0,1712722583,12997.467920769988,123.5380471200042,53482.53750936001 2024-04-10,04:16:25.000,101,11091199,13765,0,1712722584,12997.440975529993,123.56624364000163,53482.544496480004 2024-04-10,04:16:26.000,101,11091212,13405,0,1712722585,12997.434239219998,123.58739102999971,53482.50956088 2024-04-10,04:16:27.000,101,11091135,13485,0,1712722586,12997.407293980003,123.59444015999907,53482.53052224 2024-04-10,04:16:28.000,101,11091191,13845,0,1712722587,12997.373612429998,123.6367349400025,53482.53052224 2024-04-10,04:16:29.000,101,11091161,13325,0,1712722588,12997.393821359998,123.65083320000122,53482.544496480004 2024-04-10,04:16:30.000,101,11091180,13605,0,1712722589,12997.380348739993,123.67902971999865,53482.52353512 2024-04-10,04:16:31.000,101,11091142,13485,0,1712722590,12997.346667190002,123.6719805899993,53482.48859952001 2024-04-10,04:16:32.000,101,11091147,13085,0,1712722591,12997.326458260002,123.65788233000058,53482.48859952001 2024-04-10,04:16:33.000,101,11091135,13725,0,1712722592,12997.333194569997,123.66493145999993,53482.50257376 2024-04-10,04:16:34.000,101,11091154,13565,0,1712722593,12997.366876120002,123.66493145999993,53482.48859952001 2024-04-10,04:16:35.000,101,11091175,13565,0,1712722594,12997.366876120002,123.65083320000122,53482.48859952001 2024-04-10,04:16:36.000,101,11091152,13325,0,1712722595,12997.380348739993,123.61558755000442,53482.48859952001 2024-04-10,04:16:37.000,101,11091156,13565,0,1712722596,12997.387085050002,123.62263668000378,53482.46065104 2024-04-10,04:16:38.000,101,11091178,13325,0,1712722597,12997.440975529993,123.58739102999971,53482.46763816001 2024-04-10,04:16:39.000,101,11091183,13365,0,1712722598,12997.447711839988,123.55919451000227,53482.446676800006 2024-04-10,04:16:40.000,101,11091143,13525,0,1712722599,12997.467920769988,123.54509625000355,53482.46763816001 2024-04-10,04:16:41.000,101,11091153,13405,0,1712722600,12997.508338629988,123.49575234000076,53482.4117412 2024-04-10,04:16:42.000,101,11091208,13845,0,1712722601,12997.548756489989,123.49575234000076,53482.425715440004 2024-04-10,04:16:43.000,101,11091184,13565,0,1712722602,12997.555492799998,123.45345756000461,53482.48859952001 2024-04-10,04:16:44.000,101,11091191,13285,0,1712722603,12997.575701729998,123.39706452000246,53482.46763816001 2024-04-10,04:16:45.000,101,11091173,13525,0,1712722604,12997.616119589999,123.3900153900031,53482.47462528 2024-04-10,04:16:46.000,101,11091171,13245,0,1712722605,12997.663273759994,123.33362235000095,53482.46065104 2024-04-10,04:16:47.000,101,11091199,13525,0,1712722606,12997.676746379999,123.31952409000223,53482.43968968001 2024-04-10,04:16:48.000,101,11091189,13405,0,1712722607,12997.663273759994,123.29837670000416,53482.43968968001 2024-04-10,04:16:49.000,101,11091171,13165,0,1712722608,12997.683482689994,123.27018017999944,53482.425715440004 2024-04-10,04:16:50.000,101,11091163,13565,0,1712722609,12997.703691619994,123.26313105000008,53482.45366392 2024-04-10,04:16:51.000,101,11091181,13405,0,1712722610,12997.75084578999,123.241983660002,53482.4117412 2024-04-10,04:16:52.000,101,11091196,13365,0,1712722611,12997.737373169999,123.23493453000265,53482.47462528 2024-04-10,04:16:53.000,101,11091192,13205,0,1712722612,12997.723900549994,123.22083627000393,53482.46763816001 2024-04-10,04:16:54.000,101,11091206,13645,0,1712722613,12997.737373169999,123.22788540000329,53482.4816124 2024-04-10,04:16:55.000,101,11091163,13045,0,1712722614,12997.723900549994,123.22788540000329,53482.45366392 2024-04-10,04:16:56.000,101,11091199,13245,0,1712722615,12997.744109479994,123.21378714000457,53482.43968968001 2024-04-10,04:16:57.000,101,11091198,13325,0,1712722616,12997.7575821,123.19263974999922,53482.43968968001 2024-04-10,04:16:58.000,101,11091182,13405,0,1712722617,12997.764318409994,123.19968887999858,53482.43968968001 2024-04-10,04:16:59.000,101,11091203,13365,0,1712722618,12997.737373169999,123.21378714000457,53482.446676800006 2024-04-10,04:17:00.000,101,11091181,13725,0,1712722619,12997.784527339994,123.20673800999793,53482.50956088 2024-04-10,04:17:01.000,101,11091151,13565,0,1712722620,12997.83168150999,123.20673800999793,53482.53750936001 2024-04-10,04:17:02.000,101,11091167,13165,0,1712722621,12997.81147257999,123.241983660002,53482.544496480004 2024-04-10,04:17:03.000,101,11091176,13365,0,1712722622,12997.81820889,123.24903279000137,53482.565457840006 2024-04-10,04:17:04.000,101,11091113,13525,0,1712722623,12997.824945199995,123.2913275700048,53482.51654800001 2024-04-10,04:17:05.000,101,11091151,13245,0,1712722624,12997.79126364999,123.29837670000416,53482.50257376 2024-04-10,04:17:06.000,101,11091186,13125,0,1712722625,12997.77105471999,123.34067148000031,53482.565457840006 2024-04-10,04:17:07.000,101,11091189,13605,0,1712722626,12997.764318409994,123.32657322000159,53482.544496480004 2024-04-10,04:17:08.000,101,11091145,13725,0,1712722627,12997.75084578999,123.3900153900031,53482.55847072001 2024-04-10,04:17:09.000,101,11091163,12965,0,1712722628,12997.744109479994,123.41116278000118,53482.57943208 2024-04-10,04:17:10.000,101,11091165,13605,0,1712722629,12997.717164239999,123.43935929999861,53482.57244496 2024-04-10,04:17:11.000,101,11091188,13525,0,1712722630,12997.656537449999,123.46050669000397,53482.64231616 2024-04-10,04:17:12.000,101,11091179,13365,0,1712722631,12997.616119589999,123.5380471200042,53482.57943208 2024-04-10,04:17:13.000,101,11091201,13365,0,1712722632,12997.595910659998,123.55214538000291,53482.57943208 2024-04-10,04:17:14.000,101,11091160,12845,0,1712722633,12997.548756489989,123.60853841999779,53482.57943208 2024-04-10,04:17:15.000,101,11091156,13445,0,1712722634,12997.508338629988,123.65788233000058,53482.6213548 2024-04-10,04:17:16.000,101,11091161,13365,0,1712722635,12997.467920769988,123.69312798000465,53482.57943208 2024-04-10,04:17:17.000,101,11091180,13565,0,1712722636,12997.447711839988,123.72132450000208,53482.63532904001 2024-04-10,04:17:18.000,101,11091205,13325,0,1712722637,12997.393821359998,123.75657014999888,53482.64231616 2024-04-10,04:17:19.000,101,11091161,13765,0,1712722638,12997.326458260002,123.75657014999888,53482.6213548 2024-04-10,04:17:20.000,101,11091209,13325,0,1712722639,12997.299513019992,123.82706144999975,53482.614367680006 2024-04-10,04:17:21.000,101,11091185,13405,0,1712722640,12997.265831470002,123.82706144999975,53482.62834192 2024-04-10,04:17:22.000,101,11091172,13885,0,1712722641,12997.211940989997,123.8834544900019,53482.57244496 2024-04-10,04:17:23.000,101,11091149,13485,0,1712722642,12997.218677299992,123.86935623000318,53482.57244496 2024-04-10,04:17:24.000,101,11091171,13405,0,1712722643,12997.211940989997,123.87640536000254,53482.62834192 2024-04-10,04:17:25.000,101,11091160,13405,0,1712722644,12997.184995750002,123.85525797000446,53482.53052224 2024-04-10,04:17:26.000,101,11091184,13405,0,1712722645,12997.211940989997,123.86935623000318,53482.58641920001 2024-04-10,04:17:27.000,101,11091168,13245,0,1712722646,12997.178259439992,123.84115970999846,53482.58641920001 2024-04-10,04:17:28.000,101,11091181,13485,0,1712722647,12997.245622540002,123.82706144999975,53482.614367680006 2024-04-10,04:17:29.000,101,11091191,13405,0,1712722648,12997.252358849997,123.84115970999846,53482.53750936001 2024-04-10,04:17:30.000,101,11091148,13405,0,1712722649,12997.238886229992,123.8341105799991,53482.5514836 2024-04-10,04:17:31.000,101,11091219,13245,0,1712722650,12997.259095159992,123.81296319000103,53482.51654800001 2024-04-10,04:17:32.000,101,11091120,13805,0,1712722651,12997.292776709997,123.79181580000295,53482.51654800001 2024-04-10,04:17:33.000,101,11091152,13565,0,1712722652,12997.333194569997,123.76361927999824,53482.52353512 2024-04-10,04:17:34.000,101,11091115,13325,0,1712722653,12997.387085050002,123.74247189000016,53482.50257376 2024-04-10,04:17:35.000,101,11091164,13205,0,1712722654,12997.440975529993,123.72132450000208,53482.53052224 2024-04-10,04:17:36.000,101,11091189,13125,0,1712722655,12997.454448149998,123.72132450000208,53482.46763816001 2024-04-10,04:17:37.000,101,11091153,13565,0,1712722656,12997.494866009998,123.700177110004,53482.4816124 2024-04-10,04:17:38.000,101,11091147,13525,0,1712722657,12997.548756489989,123.68607884999801,53482.52353512 2024-04-10,04:17:39.000,101,11091155,13445,0,1712722658,12997.535283869998,123.70722624000337,53482.47462528 2024-04-10,04:17:40.000,101,11091147,13805,0,1712722659,12997.602646969994,123.68607884999801,53482.45366392 2024-04-10,04:17:41.000,101,11091173,13525,0,1712722660,12997.649801139989,123.68607884999801,53482.50257376 2024-04-10,04:17:42.000,101,11091162,13645,0,1712722661,12997.670010069989,123.700177110004,53482.544496480004 2024-04-10,04:17:43.000,101,11091173,13725,0,1712722662,12997.723900549994,123.72837363000144,53482.495586640005 2024-04-10,04:17:44.000,101,11091169,13725,0,1712722663,12997.7575821,123.79886493000231,53482.53750936001 2024-04-10,04:17:45.000,101,11091200,13245,0,1712722664,12997.764318409994,123.79886493000231,53482.53052224 2024-04-10,04:17:46.000,101,11091180,13605,0,1712722665,12997.83841782,123.85525797000446,53482.5514836 2024-04-10,04:17:47.000,101,11091173,13325,0,1712722666,12997.845154129995,123.85525797000446,53482.50956088 2024-04-10,04:17:48.000,101,11091163,13125,0,1712722667,12997.87209936999,123.8834544900019,53482.544496480004 2024-04-10,04:17:49.000,101,11091169,13485,0,1712722668,12997.89904461,123.9468966600034,53482.48859952001 2024-04-10,04:17:50.000,101,11091185,12925,0,1712722669,12997.905780919995,123.97509318000084,53482.55847072001 2024-04-10,04:17:51.000,101,11091194,13525,0,1712722670,12997.93946247,124.02443709000363,53482.544496480004 2024-04-10,04:17:52.000,101,11091191,13725,0,1712722671,12997.966407709995,124.03853535000235,53482.544496480004 2024-04-10,04:17:53.000,101,11091174,13245,0,1712722672,12997.99335294999,124.10902665000322,53482.593406320004 2024-04-10,04:17:54.000,101,11091157,13405,0,1712722673,12998.006825569995,124.0949283900045,53482.57244496 2024-04-10,04:17:55.000,101,11091165,13285,0,1712722674,12997.99335294999,124.14427230000001,53482.58641920001 2024-04-10,04:17:56.000,101,11091197,13725,0,1712722675,12998.00008926,124.1936162100028,53482.64231616 2024-04-10,04:17:57.000,101,11091203,13565,0,1712722676,12998.00008926,124.22181273000024,53482.62834192 2024-04-10,04:17:58.000,101,11091155,13525,0,1712722677,12998.00008926,124.1936162100028,53482.62834192 2024-04-10,04:17:59.000,101,11091155,13405,0,1712722678,12998.01356187999,124.23591098999896,53482.691226 2024-04-10,04:18:00.000,101,11091229,13565,0,1712722679,12997.986616639995,124.21476360000088,53482.67725176 2024-04-10,04:18:01.000,101,11091172,13045,0,1712722680,12997.93272615999,124.2288618599996,53482.60039344 2024-04-10,04:18:02.000,101,11091208,13485,0,1712722681,12997.91925354,124.21476360000088,53482.614367680006 2024-04-10,04:18:03.000,101,11091221,13525,0,1712722682,12997.925989849995,124.22181273000024,53482.65629040001 2024-04-10,04:18:04.000,101,11091214,13485,0,1712722683,12997.885571989995,124.20066534000216,53482.68423888001 2024-04-10,04:18:05.000,101,11091153,13685,0,1712722684,12997.89230829999,124.18656708000344,53482.614367680006 2024-04-10,04:18:06.000,101,11091197,13245,0,1712722685,12997.87209936999,124.14427230000001,53482.64930328 2024-04-10,04:18:07.000,101,11091148,13405,0,1712722686,12997.87209936999,124.13722317000065,53482.69821312 2024-04-10,04:18:08.000,101,11091150,13285,0,1712722687,12997.85189043999,124.13722317000065,53482.63532904001 2024-04-10,04:18:09.000,101,11091127,13205,0,1712722688,12997.87883568,124.11607578000257,53482.691226 2024-04-10,04:18:10.000,101,11091204,13365,0,1712722689,12997.865363059995,124.08787925999786,53482.62834192 2024-04-10,04:18:11.000,101,11091186,12965,0,1712722690,12997.87883568,124.10902665000322,53482.62834192 2024-04-10,04:18:12.000,101,11091219,13445,0,1712722691,12997.87883568,124.08787925999786,53482.64930328 2024-04-10,04:18:13.000,101,11091179,13125,0,1712722692,12997.89230829999,124.07378099999914,53482.60039344 2024-04-10,04:18:14.000,101,11091178,13285,0,1712722693,12997.93946247,124.10197752000386,53482.62834192 2024-04-10,04:18:15.000,101,11091176,13605,0,1712722694,12997.93272615999,124.12312491000193,53482.60039344 2024-04-10,04:18:16.000,101,11091216,13285,0,1712722695,12997.97988033,124.11607578000257,53482.55847072001 2024-04-10,04:18:17.000,101,11091186,13645,0,1712722696,12998.03377080999,124.15132142999937,53482.57943208 2024-04-10,04:18:18.000,101,11091145,13205,0,1712722697,12998.06071605,124.16541968999809,53482.593406320004 2024-04-10,04:18:19.000,101,11091174,13525,0,1712722698,12998.09439759999,124.18656708000344,53482.6213548 2024-04-10,04:18:20.000,101,11091229,13405,0,1712722699,12998.168497009996,124.1936162100028,53482.64930328 2024-04-10,04:18:21.000,101,11091149,13325,0,1712722700,12998.235860109991,124.2288618599996,53482.60039344 2024-04-10,04:18:22.000,101,11091210,13245,0,1712722701,12998.309959519996,124.26410751000367,53482.6213548 2024-04-10,04:18:23.000,101,11091173,13485,0,1712722702,12998.377322619992,124.2923040300011,53482.57244496 2024-04-10,04:18:24.000,101,11091198,13445,0,1712722703,12998.397531549992,124.3275496799979,53482.565457840006 2024-04-10,04:18:25.000,101,11091174,13525,0,1712722704,12998.444685720002,124.39099184999941,53482.614367680006 2024-04-10,04:18:26.000,101,11091170,13925,0,1712722705,12998.464894650002,124.41213924000476,53482.64231616 2024-04-10,04:18:27.000,101,11091141,13405,0,1712722706,12998.491839889997,124.43328663000284,53482.663277520005 2024-04-10,04:18:28.000,101,11091174,13405,0,1712722707,12998.538994059993,124.46148315000028,53482.6213548 2024-04-10,04:18:29.000,101,11091152,13605,0,1712722708,12998.565939300002,124.4403357600022,53482.63532904001 2024-04-10,04:18:30.000,101,11091208,13165,0,1712722709,12998.619829779993,124.41213924000476,53482.60039344 2024-04-10,04:18:31.000,101,11091148,13245,0,1712722710,12998.619829779993,124.43328663000284,53482.63532904001 2024-04-10,04:18:32.000,101,11091203,13605,0,1712722711,12998.640038709993,124.40509010999813,53482.60039344 2024-04-10,04:18:33.000,101,11091163,13485,0,1712722712,12998.700665499993,124.41918837000412,53482.68423888001 2024-04-10,04:18:34.000,101,11091169,13285,0,1712722713,12998.693929189998,124.37689359000069,53482.60039344 2024-04-10,04:18:35.000,101,11091188,13565,0,1712722714,12998.693929189998,124.36984446000133,53482.60039344 2024-04-10,04:18:36.000,101,11091156,14005,0,1712722715,12998.693929189998,124.3275496799979,53482.65629040001 2024-04-10,04:18:37.000,101,11091155,13845,0,1712722716,12998.693929189998,124.2923040300011,53482.6213548 2024-04-10,04:18:38.000,101,11091198,13485,0,1712722717,12998.680456569993,124.26410751000367,53482.69821312 2024-04-10,04:18:39.000,101,11091208,13445,0,1712722718,12998.633302399998,124.22181273000024,53482.63532904001 2024-04-10,04:18:40.000,101,11091180,13605,0,1712722719,12998.619829779993,124.15837055999873,53482.691226 2024-04-10,04:18:41.000,101,11091197,13445,0,1712722720,12998.633302399998,124.13722317000065,53482.691226 2024-04-10,04:18:42.000,101,11091167,13085,0,1712722721,12998.653511329998,124.07378099999914,53482.74013584 2024-04-10,04:18:43.000,101,11091191,13525,0,1712722722,12998.592884539998,124.03853535000235,53482.64231616 2024-04-10,04:18:44.000,101,11091190,13285,0,1712722723,12998.613093469998,123.9468966600034,53482.67026464 2024-04-10,04:18:45.000,101,11091174,13325,0,1712722724,12998.559202989993,123.92574926999805,53482.691226 2024-04-10,04:18:46.000,101,11091169,13405,0,1712722725,12998.572675609998,123.84115970999846,53482.67725176 2024-04-10,04:18:47.000,101,11091186,13565,0,1712722726,12998.545730370002,123.84820883999782,53482.663277520005 2024-04-10,04:18:48.000,101,11091165,13485,0,1712722727,12998.579411919993,123.79181580000295,53482.691226 2024-04-10,04:18:49.000,101,11091180,13685,0,1712722728,12998.565939300002,123.77066841000487,53482.663277520005 2024-04-10,04:18:50.000,101,11091193,13205,0,1712722729,12998.559202989993,123.71427537000272,53482.64231616 2024-04-10,04:18:51.000,101,11091203,13205,0,1712722730,12998.538994059993,123.69312798000465,53482.65629040001 2024-04-10,04:18:52.000,101,11091197,13285,0,1712722731,12998.572675609998,123.68607884999801,53482.733148720006 2024-04-10,04:18:53.000,101,11091194,13085,0,1712722732,12998.552466679997,123.6719805899993,53482.68423888001 2024-04-10,04:18:54.000,101,11091116,13285,0,1712722733,12998.512048819997,123.6719805899993,53482.67026464 2024-04-10,04:18:55.000,101,11091232,13245,0,1712722734,12998.545730370002,123.68607884999801,53482.68423888001 2024-04-10,04:18:56.000,101,11091192,13605,0,1712722735,12998.512048819997,123.67902971999865,53482.62834192 2024-04-10,04:18:57.000,101,11091194,13325,0,1712722736,12998.512048819997,123.67902971999865,53482.69821312 2024-04-10,04:18:58.000,101,11091152,13525,0,1712722737,12998.464894650002,123.69312798000465,53482.62834192 2024-04-10,04:18:59.000,101,11091160,13285,0,1712722738,12998.458158339992,123.68607884999801,53482.593406320004 2024-04-10,04:19:00.000,101,11091208,13085,0,1712722739,12998.505312510002,123.68607884999801,53482.691226 2024-04-10,04:19:01.000,101,11091195,13325,0,1712722740,12998.451422029997,123.69312798000465,53482.6213548 2024-04-10,04:19:02.000,101,11091183,13565,0,1712722741,12998.451422029997,123.69312798000465,53482.63532904001 2024-04-10,04:19:03.000,101,11091183,13485,0,1712722742,12998.485103580002,123.66493145999993,53482.63532904001 2024-04-10,04:19:04.000,101,11091153,13285,0,1712722743,12998.458158339992,123.69312798000465,53482.64231616 2024-04-10,04:19:05.000,101,11091188,13445,0,1712722744,12998.458158339992,123.68607884999801,53482.60738056001 2024-04-10,04:19:06.000,101,11091154,13485,0,1712722745,12998.491839889997,123.69312798000465,53482.6213548 2024-04-10,04:19:07.000,101,11091258,13085,0,1712722746,12998.485103580002,123.700177110004,53482.53750936001 2024-04-10,04:19:08.000,101,11091184,13725,0,1712722747,12998.518785129992,123.700177110004,53482.57943208 2024-04-10,04:19:09.000,101,11091136,13645,0,1712722748,12998.579411919993,123.68607884999801,53482.5514836 2024-04-10,04:19:10.000,101,11091220,13525,0,1712722749,12998.606357160003,123.66493145999993,53482.60039344 2024-04-10,04:19:11.000,101,11091184,13445,0,1712722750,12998.633302399998,123.700177110004,53482.593406320004 2024-04-10,04:19:12.000,101,11091216,13285,0,1712722751,12998.619829779993,123.70722624000337,53482.60738056001 2024-04-10,04:19:13.000,101,11091176,13725,0,1712722752,12998.687192879988,123.74247189000016,53482.63532904001 2024-04-10,04:19:14.000,101,11091224,13645,0,1712722753,12998.687192879988,123.76361927999824,53482.6213548 2024-04-10,04:19:15.000,101,11091196,13685,0,1712722754,12998.626566090003,123.79181580000295,53482.57244496 2024-04-10,04:19:16.000,101,11091187,13485,0,1712722755,12998.700665499993,123.84820883999782,53482.6213548 2024-04-10,04:19:17.000,101,11091210,13325,0,1712722756,12998.680456569993,123.89755275000061,53482.60039344 2024-04-10,04:19:18.000,101,11091150,13325,0,1712722757,12998.646775019988,123.96804405000148,53482.55847072001 2024-04-10,04:19:19.000,101,11091142,13765,0,1712722758,12998.633302399998,124.04558448000171,53482.565457840006 2024-04-10,04:19:20.000,101,11091160,13485,0,1712722759,12998.619829779993,124.10197752000386,53482.62834192 2024-04-10,04:19:21.000,101,11091168,13485,0,1712722760,12998.586148230002,124.18656708000344,53482.57244496 2024-04-10,04:19:22.000,101,11091203,13605,0,1712722761,12998.559202989993,124.17951795000408,53482.614367680006 2024-04-10,04:19:24.000,101,11091133,13525,0,1712722763,12998.532257749997,124.29935316000046,53482.60738056001 2024-04-10,04:19:25.000,101,11091161,13525,0,1712722764,12998.485103580002,124.34869707000325,53482.6213548 2024-04-10,04:19:26.000,101,11091163,13565,0,1712722765,12998.458158339992,124.35574620000261,53482.57943208 2024-04-10,04:19:27.000,101,11091214,13325,0,1712722766,12998.444685720002,124.37689359000069,53482.62834192 2024-04-10,04:19:28.000,101,11091162,13765,0,1712722767,12998.397531549992,124.3416479400039,53482.60738056001 2024-04-10,04:19:29.000,101,11091230,13285,0,1712722768,12998.384058930002,124.31345141999918,53482.63532904001 2024-04-10,04:19:30.000,101,11091195,13605,0,1712722769,12998.390795239997,124.30640228999982,53482.565457840006 2024-04-10,04:19:31.000,101,11091204,13645,0,1712722770,12998.390795239997,124.26410751000367,53482.63532904001 2024-04-10,04:19:32.000,101,11091151,13645,0,1712722771,12998.363850000002,124.20771447000152,53482.57943208 2024-04-10,04:19:33.000,101,11091160,13325,0,1712722772,12998.390795239997,124.15132142999937,53482.57244496 2024-04-10,04:19:34.000,101,11091137,13085,0,1712722773,12998.330168449997,124.0808301299985,53482.57244496 2024-04-10,04:19:35.000,101,11091150,13605,0,1712722774,12998.397531549992,124.01033883000491,53482.63532904001 2024-04-10,04:19:36.000,101,11091201,13365,0,1712722775,12998.384058930002,123.96804405000148,53482.60039344 2024-04-10,04:19:37.000,101,11091161,13765,0,1712722776,12998.350377379997,123.86935623000318,53482.58641920001 2024-04-10,04:19:38.000,101,11091189,13445,0,1712722777,12998.323432140001,123.81296319000103,53482.55847072001 2024-04-10,04:19:39.000,101,11091207,13245,0,1712722778,12998.336904759992,123.74952101999952,53482.565457840006 2024-04-10,04:19:40.000,101,11091183,13285,0,1712722779,12998.289750589996,123.68607884999801,53482.53052224 2024-04-10,04:19:41.000,101,11091156,13765,0,1712722780,12998.249332729996,123.60853841999779,53482.47462528 2024-04-10,04:19:42.000,101,11091147,13965,0,1712722781,12998.222387490001,123.58739102999971,53482.544496480004 2024-04-10,04:19:43.000,101,11091197,13645,0,1712722782,12998.14155177,123.58034190000035,53482.53052224 2024-04-10,04:19:44.000,101,11091189,13085,0,1712722783,12998.10113391,123.54509625000355,53482.52353512 2024-04-10,04:19:45.000,101,11091185,13565,0,1712722784,12998.067452359996,123.55919451000227,53482.48859952001 2024-04-10,04:19:46.000,101,11091137,13565,0,1712722785,12998.03377080999,123.51689972999884,53482.57244496 2024-04-10,04:19:47.000,101,11091195,13565,0,1712722786,12998.00008926,123.58739102999971,53482.565457840006 2024-04-10,04:19:48.000,101,11091135,13565,0,1712722787,12997.9596714,123.61558755000442,53482.5514836 2024-04-10,04:19:49.000,101,11091196,13485,0,1712722788,12997.966407709995,123.62968581000314,53482.50956088 2024-04-10,04:19:50.000,101,11091171,13565,0,1712722789,12997.9596714,123.65788233000058,53482.53750936001 2024-04-10,04:19:51.000,101,11091197,13325,0,1712722790,12997.966407709995,123.68607884999801,53482.495586640005 2024-04-10,04:19:52.000,101,11091184,13725,0,1712722791,12997.91251722999,123.69312798000465,53482.51654800001 2024-04-10,04:19:53.000,101,11091221,13285,0,1712722792,12997.946198779995,123.75657014999888,53482.50956088 2024-04-10,04:19:54.000,101,11091169,13445,0,1712722793,12997.925989849995,123.77066841000487,53482.47462528 2024-04-10,04:19:55.000,101,11091206,13445,0,1712722794,12997.93272615999,123.85525797000446,53482.495586640005 2024-04-10,04:19:56.000,101,11091137,13205,0,1712722795,12997.946198779995,123.86230710000382,53482.495586640005 2024-04-10,04:19:57.000,101,11091198,13445,0,1712722796,12997.925989849995,123.91165100999933,53482.48859952001 2024-04-10,04:19:58.000,101,11091156,13565,0,1712722797,12997.946198779995,123.96099492000212,53482.446676800006 2024-04-10,04:19:59.000,101,11091171,13765,0,1712722798,12997.9596714,124.01738796000427,53482.46065104 2024-04-10,04:20:00.000,101,11091184,13525,0,1712722799,12997.99335294999,124.05263361000107,53482.446676800006 2024-04-10,04:20:01.000,101,11091175,13245,0,1712722800,12998.01356187999,124.0808301299985,53482.50956088 2024-04-10,04:20:02.000,101,11091182,13525,0,1712722801,12997.986616639995,124.07378099999914,53482.41872832001 2024-04-10,04:20:03.000,101,11091214,13245,0,1712722802,12998.00008926,124.1301740400013,53482.46763816001 2024-04-10,04:20:04.000,101,11091190,12925,0,1712722803,12998.02029819,124.15837055999873,53482.38379272 2024-04-10,04:20:05.000,101,11091219,13165,0,1712722804,12998.027034499995,124.1301740400013,53482.425715440004 2024-04-10,04:20:06.000,101,11091191,13245,0,1712722805,12998.047243429995,124.14427230000001,53482.446676800006 2024-04-10,04:20:07.000,101,11091186,13685,0,1712722806,12998.04050712,124.17246882000472,53482.43968968001 2024-04-10,04:20:08.000,101,11091194,13205,0,1712722807,12998.07418866999,124.18656708000344,53482.425715440004 2024-04-10,04:20:09.000,101,11091156,13765,0,1712722808,12998.09439759999,124.1936162100028,53482.446676800006 2024-04-10,04:20:10.000,101,11091191,13405,0,1712722809,12998.107870219996,124.16541968999809,53482.41872832001 2024-04-10,04:20:11.000,101,11091142,13205,0,1712722810,12998.10113391,124.14427230000001,53482.40475408 2024-04-10,04:20:12.000,101,11091180,13205,0,1712722811,12998.14155177,124.13722317000065,53482.425715440004 2024-04-10,04:20:13.000,101,11091195,13085,0,1712722812,12998.128079149996,124.13722317000065,53482.376805600004 2024-04-10,04:20:14.000,101,11091169,13365,0,1712722813,12998.188705939996,124.10197752000386,53482.3069344 2024-04-10,04:20:15.000,101,11091145,13325,0,1712722814,12998.155024389991,124.0808301299985,53482.34885712001 2024-04-10,04:20:16.000,101,11091179,13245,0,1712722815,12998.188705939996,124.03148622000299,53482.376805600004 2024-04-10,04:20:17.000,101,11091180,13445,0,1712722816,12998.208914869996,124.02443709000363,53482.32090864001 2024-04-10,04:20:18.000,101,11091165,13565,0,1712722817,12998.188705939996,123.95394579000276,53482.35584424 2024-04-10,04:20:19.000,101,11091145,13005,0,1712722818,12998.175233319991,123.93279840000469,53482.38379272 2024-04-10,04:20:20.000,101,11091199,13445,0,1712722819,12998.1617607,123.90460187999997,53482.425715440004 2024-04-10,04:20:21.000,101,11091208,13605,0,1712722820,12998.188705939996,123.8834544900019,53482.40475408 2024-04-10,04:20:22.000,101,11091107,13285,0,1712722821,12998.18196963,123.82001232000039,53482.425715440004 2024-04-10,04:20:23.000,101,11091104,13405,0,1712722822,12998.195442249991,123.74952101999952,53482.446676800006 2024-04-10,04:20:24.000,101,11091186,13445,0,1712722823,12998.175233319991,123.74247189000016,53482.45366392 2024-04-10,04:20:25.000,101,11091193,13405,0,1712722824,12998.1617607,123.68607884999801,53482.495586640005 2024-04-10,04:20:26.000,101,11091159,13205,0,1712722825,12998.1617607,123.6367349400025,53482.45366392 2024-04-10,04:20:27.000,101,11091151,13285,0,1712722826,12998.148288079996,123.62263668000378,53482.50257376 2024-04-10,04:20:28.000,101,11091170,13205,0,1712722827,12998.12134284,123.56624364000163,53482.47462528 2024-04-10,04:20:29.000,101,11091137,13525,0,1712722828,12998.107870219996,123.54509625000355,53482.47462528 2024-04-10,04:20:30.000,101,11091131,13325,0,1712722829,12998.05397973999,123.51689972999884,53482.425715440004 2024-04-10,04:20:31.000,101,11091166,13325,0,1712722830,12998.04050712,123.53099799000483,53482.495586640005 2024-04-10,04:20:32.000,101,11091158,13445,0,1712722831,12998.01356187999,123.55214538000291,53482.46065104 2024-04-10,04:20:33.000,101,11091149,13645,0,1712722832,12998.00008926,123.55214538000291,53482.46763816001 2024-04-10,04:20:34.000,101,11091124,13365,0,1712722833,12998.006825569995,123.58739102999971,53482.47462528 2024-04-10,04:20:35.000,101,11091138,13205,0,1712722834,12997.946198779995,123.6367349400025,53482.47462528 2024-04-10,04:20:36.000,101,11091109,13165,0,1712722835,12997.93946247,123.64378407000186,53482.47462528 2024-04-10,04:20:37.000,101,11091176,13205,0,1712722836,12997.885571989995,123.67902971999865,53482.446676800006 2024-04-10,04:20:38.000,101,11091114,13725,0,1712722837,12997.885571989995,123.72837363000144,53482.46763816001 2024-04-10,04:20:39.000,101,11091136,13605,0,1712722838,12997.85862675,123.77771754000423,53482.48859952001 2024-04-10,04:20:40.000,101,11091093,13725,0,1712722839,12997.85189043999,123.82001232000039,53482.46763816001 2024-04-10,04:20:41.000,101,11091153,13565,0,1712722840,12997.83168150999,123.87640536000254,53482.47462528 2024-04-10,04:20:42.000,101,11091121,13565,0,1712722841,12997.81820889,123.91870013999869,53482.43270256 2024-04-10,04:20:43.000,101,11091114,13405,0,1712722842,12997.79799996,123.96099492000212,53482.43968968001 2024-04-10,04:20:44.000,101,11091161,13565,0,1712722843,12997.79126364999,123.9821423100002,53482.4117412 2024-04-10,04:20:45.000,101,11091098,13565,0,1712722844,12997.75084578999,123.98919143999956,53482.41872832001 2024-04-10,04:20:46.000,101,11091167,13325,0,1712722845,12997.73063685999,124.00328969999828,53482.36981848001 2024-04-10,04:20:47.000,101,11091151,13405,0,1712722846,12997.7575821,123.97509318000084,53482.34885712001 2024-04-10,04:20:48.000,101,11091162,13365,0,1712722847,12997.717164239999,123.95394579000276,53482.36981848001 2024-04-10,04:20:49.000,101,11091173,12845,0,1712722848,12997.696955309999,123.93984753000404,53482.32090864001 2024-04-10,04:20:50.000,101,11091107,13685,0,1712722849,12997.71042792999,123.95394579000276,53482.258024560004 2024-04-10,04:20:51.000,101,11091184,13525,0,1712722850,12997.717164239999,123.90460187999997,53482.327895760005 2024-04-10,04:20:52.000,101,11091141,13325,0,1712722851,12997.71042792999,123.85525797000446,53482.258024560004 2024-04-10,04:20:53.000,101,11091147,13165,0,1712722852,12997.703691619994,123.82706144999975,53482.27199880001 2024-04-10,04:20:54.000,101,11091210,13285,0,1712722853,12997.69021899999,123.74952101999952,53482.25103744001 2024-04-10,04:20:55.000,101,11091190,13525,0,1712722854,12997.69021899999,123.74247189000016,53482.230076080006 2024-04-10,04:20:56.000,101,11091138,13405,0,1712722855,12997.69021899999,123.700177110004,53482.27199880001 2024-04-10,04:20:57.000,101,11091115,13445,0,1712722856,12997.71042792999,123.67902971999865,53482.24405032 2024-04-10,04:20:58.000,101,11091162,13165,0,1712722857,12997.703691619994,123.60853841999779,53482.209114720004 2024-04-10,04:20:59.000,101,11091162,13485,0,1712722858,12997.676746379999,123.5380471200042,53482.230076080006 2024-04-10,04:21:00.000,101,11091142,13245,0,1712722859,12997.723900549994,123.5239488599982,53482.19514048 2024-04-10,04:21:01.000,101,11091182,13205,0,1712722860,12997.723900549994,123.48165408000204,53482.21610184 2024-04-10,04:21:02.000,101,11091147,13125,0,1712722861,12997.717164239999,123.47460495000269,53482.209114720004 2024-04-10,04:21:03.000,101,11091135,13205,0,1712722862,12997.717164239999,123.4252610399999,53482.15321776001 2024-04-10,04:21:04.000,101,11091215,13445,0,1712722863,12997.73063685999,123.43231016999925,53482.12526928 2024-04-10,04:21:05.000,101,11091156,13445,0,1712722864,12997.696955309999,123.40411365000182,53482.13225640001 2024-04-10,04:21:06.000,101,11091161,13005,0,1712722865,12997.717164239999,123.40411365000182,53482.14623064 2024-04-10,04:21:07.000,101,11091160,13525,0,1712722866,12997.696955309999,123.41116278000118,53482.18116624001 2024-04-10,04:21:08.000,101,11091138,13445,0,1712722867,12997.676746379999,123.44640842999797,53482.11828216 2024-04-10,04:21:09.000,101,11091209,13565,0,1712722868,12997.683482689994,123.49575234000076,53482.209114720004 2024-04-10,04:21:10.000,101,11091201,13525,0,1712722869,12997.649801139989,123.43231016999925,53482.160204880005 2024-04-10,04:21:11.000,101,11091157,13685,0,1712722870,12997.649801139989,123.49575234000076,53482.12526928 2024-04-10,04:21:12.000,101,11091189,13445,0,1712722871,12997.582438039994,123.47460495000269,53482.11828216 2024-04-10,04:21:13.000,101,11091193,13405,0,1712722872,12997.535283869998,123.46050669000397,53482.12526928 2024-04-10,04:21:14.000,101,11091152,13245,0,1712722873,12997.521811249993,123.47460495000269,53482.0973208 2024-04-10,04:21:15.000,101,11091211,13285,0,1712722874,12997.515074939998,123.49575234000076,53482.05539808001 2024-04-10,04:21:16.000,101,11091163,13405,0,1712722875,12997.481393389993,123.49575234000076,53482.04841096 2024-04-10,04:21:17.000,101,11091165,13445,0,1712722876,12997.494866009998,123.50280147000012,53482.07635944 2024-04-10,04:21:18.000,101,11091144,13445,0,1712722877,12997.461184459993,123.50280147000012,53482.05539808001 2024-04-10,04:21:19.000,101,11091166,13125,0,1712722878,12997.461184459993,123.5380471200042,53482.02046248 2024-04-10,04:21:20.000,101,11091145,13565,0,1712722879,12997.434239219998,123.50280147000012,53482.01347536001 2024-04-10,04:21:21.000,101,11091171,13605,0,1712722880,12997.407293980003,123.49575234000076,53482.00648824 2024-04-10,04:21:22.000,101,11091143,13565,0,1712722881,12997.420766599993,123.47460495000269,53481.93661704001 2024-04-10,04:21:23.000,101,11091157,13485,0,1712722882,12997.414030289998,123.49575234000076,53481.93661704001 2024-04-10,04:21:24.000,101,11091151,13405,0,1712722883,12997.393821359998,123.4887032100014,53481.93661704001 2024-04-10,04:21:25.000,101,11091180,13565,0,1712722884,12997.400557669993,123.49575234000076,53481.92962992 2024-04-10,04:21:26.000,101,11091184,13245,0,1712722885,12997.427502909988,123.53099799000483,53481.943604160006 2024-04-10,04:21:27.000,101,11091191,13645,0,1712722886,12997.427502909988,123.53099799000483,53481.92962992 2024-04-10,04:21:28.000,101,11091198,13285,0,1712722887,12997.414030289998,123.57329277000099,53481.873732960004 2024-04-10,04:21:29.000,101,11091185,13485,0,1712722888,12997.420766599993,123.58034190000035,53481.922642800004 2024-04-10,04:21:30.000,101,11091176,13605,0,1712722889,12997.467920769988,123.60853841999779,53481.9575784 2024-04-10,04:21:31.000,101,11091185,13965,0,1712722890,12997.407293980003,123.62263668000378,53481.93661704001 2024-04-10,04:21:32.000,101,11091182,13445,0,1712722891,12997.427502909988,123.66493145999993,53481.95059128 2024-04-10,04:21:33.000,101,11091231,13285,0,1712722892,12997.488129699988,123.66493145999993,53481.90168144 2024-04-10,04:21:34.000,101,11091128,13605,0,1712722893,12997.474657079998,123.6719805899993,53481.9575784 2024-04-10,04:21:35.000,101,11091197,13405,0,1712722894,12997.454448149998,123.68607884999801,53481.86674584001 2024-04-10,04:21:36.000,101,11091249,13645,0,1712722895,12997.461184459993,123.67902971999865,53481.88770720001 2024-04-10,04:21:37.000,101,11091185,13645,0,1712722896,12997.454448149998,123.70722624000337,53481.86674584001 2024-04-10,04:21:38.000,101,11091193,13605,0,1712722897,12997.467920769988,123.70722624000337,53481.91565568001 2024-04-10,04:21:39.000,101,11091214,13645,0,1712722898,12997.467920769988,123.71427537000272,53481.93661704001 2024-04-10,04:21:40.000,101,11091147,13485,0,1712722899,12997.461184459993,123.74952101999952,53481.88770720001 2024-04-10,04:21:41.000,101,11091155,13405,0,1712722900,12997.434239219998,123.72837363000144,53481.86674584001 2024-04-10,04:21:42.000,101,11091173,13205,0,1712722901,12997.400557669993,123.75657014999888,53481.86674584001 2024-04-10,04:21:43.000,101,11091208,13605,0,1712722902,12997.414030289998,123.75657014999888,53481.92962992 2024-04-10,04:21:44.000,101,11091169,13045,0,1712722903,12997.440975529993,123.77066841000487,53481.88072008 2024-04-10,04:21:45.000,101,11091159,13525,0,1712722904,12997.414030289998,123.72132450000208,53481.873732960004 2024-04-10,04:21:46.000,101,11091200,13485,0,1712722905,12997.380348739993,123.72837363000144,53481.85975872 2024-04-10,04:21:47.000,101,11091191,13285,0,1712722906,12997.339930879993,123.7354227600008,53481.84578448001 2024-04-10,04:21:48.000,101,11091184,13285,0,1712722907,12997.306249330002,123.72132450000208,53481.88770720001 2024-04-10,04:21:49.000,101,11091171,13085,0,1712722908,12997.306249330002,123.71427537000272,53481.90866856 2024-04-10,04:21:50.000,101,11091176,13565,0,1712722909,12997.279304089992,123.68607884999801,53481.86674584001 2024-04-10,04:21:51.000,101,11091137,13485,0,1712722910,12997.259095159992,123.6719805899993,53481.85975872 2024-04-10,04:21:52.000,101,11091217,13445,0,1712722911,12997.238886229992,123.65788233000058,53481.83879736 2024-04-10,04:21:53.000,101,11091162,13245,0,1712722912,12997.238886229992,123.60148928999843,53481.84578448001 2024-04-10,04:21:54.000,101,11091155,13605,0,1712722913,12997.205204680002,123.59444015999907,53481.824823120005 2024-04-10,04:21:55.000,101,11091139,13405,0,1712722914,12997.164786820002,123.57329277000099,53481.86674584001 2024-04-10,04:21:56.000,101,11091203,13525,0,1712722915,12997.158050509992,123.55214538000291,53481.85975872 2024-04-10,04:21:57.000,101,11091159,13565,0,1712722916,12997.083951100001,123.49575234000076,53481.80386176 2024-04-10,04:21:58.000,101,11091153,13365,0,1712722917,12997.090687409996,123.4887032100014,53481.84578448001 2024-04-10,04:21:59.000,101,11091143,13285,0,1712722918,12997.057005859991,123.4887032100014,53481.81783600001 2024-04-10,04:22:00.000,101,11091123,13245,0,1712722919,12997.083951100001,123.50985059999948,53481.74796480001 2024-04-10,04:22:01.000,101,11091171,13605,0,1712722920,12997.036796929991,123.51689972999884,53481.72001632001 2024-04-10,04:22:02.000,101,11091130,13605,0,1712722921,12997.036796929991,123.5239488599982,53481.76892616001 2024-04-10,04:22:03.000,101,11091176,13805,0,1712722922,12997.036796929991,123.50280147000012,53481.754951920004 2024-04-10,04:22:04.000,101,11091128,13365,0,1712722923,12996.996379069991,123.57329277000099,53481.69905496001 2024-04-10,04:22:05.000,101,11091186,13565,0,1712722924,12996.996379069991,123.58034190000035,53481.72001632001 2024-04-10,04:22:06.000,101,11091129,13525,0,1712722925,12996.976170139991,123.59444015999907,53481.7130292 2024-04-10,04:22:07.000,101,11091164,13485,0,1712722926,12996.969433829996,123.6367349400025,53481.754951920004 2024-04-10,04:22:08.000,101,11091168,13325,0,1712722927,12996.949224899996,123.68607884999801,53481.69905496001 2024-04-10,04:22:09.000,101,11091184,13325,0,1712722928,12996.94248859,123.72837363000144,53481.66411936 2024-04-10,04:22:10.000,101,11091180,13565,0,1712722929,12996.949224899996,123.77066841000487,53481.67809360001 2024-04-10,04:22:11.000,101,11091192,13645,0,1712722930,12996.908807039996,123.81296319000103,53481.727003440006 2024-04-10,04:22:12.000,101,11091205,13485,0,1712722931,12996.908807039996,123.86230710000382,53481.657132240005 2024-04-10,04:22:13.000,101,11091168,13485,0,1712722932,12996.86165287,123.8834544900019,53481.643158 2024-04-10,04:22:14.000,101,11091151,13405,0,1712722933,12996.82123501,123.93984753000404,53481.66411936 2024-04-10,04:22:15.000,101,11091161,14085,0,1712722934,12996.787553459995,123.97509318000084,53481.657132240005 2024-04-10,04:22:16.000,101,11091184,13605,0,1712722935,12996.767344529995,124.02443709000363,53481.62918376001 2024-04-10,04:22:17.000,101,11091151,13525,0,1712722936,12996.77408083999,124.05968274000043,53481.66411936 2024-04-10,04:22:18.000,101,11091178,13645,0,1712722937,12996.75387190999,124.06673186999978,53481.657132240005 2024-04-10,04:22:19.000,101,11091159,13085,0,1712722938,12996.747135599995,124.08787925999786,53481.657132240005 2024-04-10,04:22:20.000,101,11091167,13405,0,1712722939,12996.6797725,124.12312491000193,53481.60123528001 2024-04-10,04:22:21.000,101,11091174,13805,0,1712722940,12996.69324511999,124.1301740400013,53481.61520952 2024-04-10,04:22:22.000,101,11091205,13365,0,1712722941,12996.67303618999,124.1301740400013,53481.61520952 2024-04-10,04:22:23.000,101,11091151,13085,0,1712722942,12996.67303618999,124.10902665000322,53481.58027392001 2024-04-10,04:22:24.000,101,11091240,13565,0,1712722943,12996.65956357,124.11607578000257,53481.538351200004 2024-04-10,04:22:25.000,101,11091183,13285,0,1712722944,12996.625882019995,124.11607578000257,53481.559312560006 2024-04-10,04:22:26.000,101,11091191,13285,0,1712722945,12996.625882019995,124.14427230000001,53481.51040272001 2024-04-10,04:22:27.000,101,11091215,13725,0,1712722946,12996.565255229994,124.11607578000257,53481.51040272001 2024-04-10,04:22:28.000,101,11091190,13405,0,1712722947,12996.61914571,124.10902665000322,53481.51738984 2024-04-10,04:22:29.000,101,11091157,13285,0,1712722948,12996.59893678,124.12312491000193,53481.52437696 2024-04-10,04:22:30.000,101,11091190,13085,0,1712722949,12996.55178260999,124.11607578000257,53481.47546712 2024-04-10,04:22:31.000,101,11091162,13365,0,1712722950,12996.53157367999,124.10902665000322,53481.489441360005 2024-04-10,04:22:32.000,101,11091207,13605,0,1712722951,12996.477683199999,124.0949283900045,53481.49642848 2024-04-10,04:22:33.000,101,11091182,13525,0,1712722952,12996.450737959989,124.10902665000322,53481.440531520006 2024-04-10,04:22:34.000,101,11091174,13605,0,1712722953,12996.457474269999,124.07378099999914,53481.46848 2024-04-10,04:22:35.000,101,11091173,13365,0,1712722954,12996.423792719994,124.10197752000386,53481.46149288001 2024-04-10,04:22:36.000,101,11091180,13205,0,1712722955,12996.396847479999,124.12312491000193,53481.391621680006 2024-04-10,04:22:37.000,101,11091132,13085,0,1712722956,12996.329484379989,124.08787925999786,53481.42655728 2024-04-10,04:22:38.000,101,11091174,13405,0,1712722957,12996.282330209993,124.10902665000322,53481.38463456001 2024-04-10,04:22:39.000,101,11091124,13485,0,1712722958,12996.262121279993,124.10197752000386,53481.419570160004 2024-04-10,04:22:40.000,101,11091165,13445,0,1712722959,12996.255384969998,124.0949283900045,53481.3986088 2024-04-10,04:22:41.000,101,11091218,13085,0,1712722960,12996.214967109998,124.07378099999914,53481.36367320001 2024-04-10,04:22:42.000,101,11091202,13205,0,1712722961,12996.228439729988,124.0949283900045,53481.33572472 2024-04-10,04:22:43.000,101,11091164,13245,0,1712722962,12996.208230800003,124.10902665000322,53481.321750480005 2024-04-10,04:22:44.000,101,11091162,13365,0,1712722963,12996.181285559993,124.08787925999786,53481.33572472 2024-04-10,04:22:45.000,101,11091180,12925,0,1712722964,12996.194758179998,124.06673186999978,53481.30777624 2024-04-10,04:22:46.000,101,11091203,13365,0,1712722965,12996.214967109998,124.04558448000171,53481.28681488 2024-04-10,04:22:47.000,101,11091207,13325,0,1712722966,12996.181285559993,124.05968274000043,53481.321750480005 2024-04-10,04:22:48.000,101,11091220,13365,0,1712722967,12996.147604010002,124.05263361000107,53481.26585352001 2024-04-10,04:22:49.000,101,11091187,13245,0,1712722968,12996.167812940002,124.02443709000363,53481.26585352001 2024-04-10,04:22:50.000,101,11091208,13325,0,1712722969,12996.147604010002,124.02443709000363,53481.16803384 2024-04-10,04:22:51.000,101,11091181,13445,0,1712722970,12996.154340319998,124.01033883000491,53481.202969440004 2024-04-10,04:22:52.000,101,11091194,13525,0,1712722971,12996.161076629993,124.02443709000363,53481.2588664 2024-04-10,04:22:53.000,101,11091183,13525,0,1712722972,12996.120658769993,124.00328969999828,53481.202969440004 2024-04-10,04:22:54.000,101,11091187,13525,0,1712722973,12996.100449839993,124.01033883000491,53481.154059600005 2024-04-10,04:22:55.000,101,11091212,13605,0,1712722974,12996.134131389997,123.98919143999956,53481.19598232001 2024-04-10,04:22:56.000,101,11091184,13165,0,1712722975,12996.113922459997,123.98919143999956,53481.17502096001 2024-04-10,04:22:57.000,101,11091125,13725,0,1712722976,12996.086977220002,123.99624056999892,53481.1889952 2024-04-10,04:22:58.000,101,11091174,13725,0,1712722977,12996.080240909992,124.01738796000427,53481.19598232001 2024-04-10,04:22:59.000,101,11091141,13565,0,1712722978,12996.060031979992,124.01738796000427,53481.18200808 2024-04-10,04:23:00.000,101,11091194,13645,0,1712722979,12996.073504599997,124.04558448000171,53481.17502096001 2024-04-10,04:23:01.000,101,11091193,13565,0,1712722980,12996.073504599997,124.05263361000107,53481.09816264001 2024-04-10,04:23:02.000,101,11091209,13365,0,1712722981,12996.080240909992,124.08787925999786,53481.19598232001 2024-04-10,04:23:03.000,101,11091185,13445,0,1712722982,12996.012877809997,124.11607578000257,53481.18200808 2024-04-10,04:23:04.000,101,11091094,13485,0,1712722983,12995.972459949997,124.1301740400013,53481.16803384 2024-04-10,04:23:05.000,101,11091172,13525,0,1712722984,12995.945514710002,124.12312491000193,53481.119124 2024-04-10,04:23:06.000,101,11091176,13565,0,1712722985,12995.992668879997,124.13722317000065,53481.11213688 2024-04-10,04:23:07.000,101,11091183,13165,0,1712722986,12995.952251019997,124.12312491000193,53481.09117552 2024-04-10,04:23:08.000,101,11091217,13565,0,1712722987,12995.938778399992,124.14427230000001,53481.11213688 2024-04-10,04:23:09.000,101,11091203,13165,0,1712722988,12995.905096850001,124.15132142999937,53481.07021416 2024-04-10,04:23:10.000,101,11091139,13285,0,1712722989,12995.938778399992,124.16541968999809,53481.105149760006 2024-04-10,04:23:11.000,101,11091186,13365,0,1712722990,12995.884887920001,124.15837055999873,53481.09117552 2024-04-10,04:23:12.000,101,11091177,13045,0,1712722991,12995.851206369996,124.1301740400013,53481.02829144001 2024-04-10,04:23:13.000,101,11091153,12925,0,1712722992,12995.851206369996,124.15837055999873,53481.02829144001 2024-04-10,04:23:14.000,101,11091137,13445,0,1712722993,12995.851206369996,124.16541968999809,53481.04226568 2024-04-10,04:23:15.000,101,11091164,13525,0,1712722994,12995.810788509996,124.18656708000344,53481.02829144001 2024-04-10,04:23:16.000,101,11091160,13525,0,1712722995,12995.817524819991,124.15837055999873,53480.99335584 2024-04-10,04:23:17.000,101,11091161,13605,0,1712722996,12995.837733749991,124.17246882000472,53481.035278560004 2024-04-10,04:23:18.000,101,11091199,13405,0,1712722997,12995.837733749991,124.18656708000344,53481.02130432 2024-04-10,04:23:19.000,101,11091176,13565,0,1712722998,12995.830997439996,124.17246882000472,53481.02130432 2024-04-10,04:23:20.000,101,11091156,13125,0,1712722999,12995.783843270001,124.17951795000408,53481.00034296 2024-04-10,04:23:21.000,101,11091179,13325,0,1712723000,12995.777106959991,124.23591098999896,53481.04226568 2024-04-10,04:23:22.000,101,11091181,13085,0,1712723001,12995.770370649996,124.22181273000024,53481.04226568 2024-04-10,04:23:23.000,101,11091181,13125,0,1712723002,12995.756898029991,124.25000924999767,53480.95842024001 2024-04-10,04:23:24.000,101,11091177,13285,0,1712723003,12995.756898029991,124.28525490000175,53481.02829144001 2024-04-10,04:23:25.000,101,11091149,13325,0,1712723004,12995.783843270001,124.28525490000175,53481.02829144001 2024-04-10,04:23:26.000,101,11091207,13325,0,1712723005,12995.783843270001,124.30640228999982,53481.04925280001 2024-04-10,04:23:27.000,101,11091207,13405,0,1712723006,12995.736689099991,124.3416479400039,53480.97239448 2024-04-10,04:23:28.000,101,11091171,13605,0,1712723007,12995.74342541,124.38394272000005,53480.97239448 2024-04-10,04:23:29.000,101,11091119,13445,0,1712723008,12995.750161719996,124.41213924000476,53481.0143172 2024-04-10,04:23:30.000,101,11091180,13485,0,1712723009,12995.74342541,124.46148315000028,53481.0143172 2024-04-10,04:23:31.000,101,11091182,13445,0,1712723010,12995.72321648,124.51082706000307,53480.96540736 2024-04-10,04:23:32.000,101,11091164,13085,0,1712723011,12995.689534929996,124.56017096999858,53480.986368720005 2024-04-10,04:23:33.000,101,11091134,13605,0,1712723012,12995.68279862,124.5883674900033,53480.916497520004 2024-04-10,04:23:34.000,101,11091164,13445,0,1712723013,12995.65585337999,124.64476052999817,53480.96540736 2024-04-10,04:23:35.000,101,11091158,13245,0,1712723014,12995.649117069996,124.64476052999817,53480.944446 2024-04-10,04:23:36.000,101,11091181,13525,0,1712723015,12995.628908139995,124.72230095999839,53480.95842024001 2024-04-10,04:23:37.000,101,11091167,13485,0,1712723016,12995.62217183,124.73639922000439,53480.944446 2024-04-10,04:23:38.000,101,11091208,13365,0,1712723017,12995.56154504,124.76459574000182,53480.95143312 2024-04-10,04:23:39.000,101,11091196,13365,0,1712723018,12995.52112718,124.79984138999862,53480.90951040001 2024-04-10,04:23:40.000,101,11091161,13845,0,1712723019,12995.51439086999,124.82098878000397,53480.90252328 2024-04-10,04:23:41.000,101,11091251,13525,0,1712723020,12995.467236699995,124.82098878000397,53480.916497520004 2024-04-10,04:23:42.000,101,11091156,13325,0,1712723021,12995.44029146,124.85623443000077,53480.92348464 2024-04-10,04:23:43.000,101,11091190,13445,0,1712723022,12995.37966467,124.87738181999885,53480.89553616 2024-04-10,04:23:44.000,101,11091129,13125,0,1712723023,12995.366192049994,124.89148008000484,53480.90951040001 2024-04-10,04:23:45.000,101,11091259,13365,0,1712723024,12995.33924681,124.92672573000164,53480.83963920001 2024-04-10,04:23:46.000,101,11091151,13405,0,1712723025,12995.298828949999,124.85623443000077,53480.8745748 2024-04-10,04:23:47.000,101,11091209,13445,0,1712723026,12995.238202159999,124.87033268999949,53480.81169072001 2024-04-10,04:23:48.000,101,11091186,13485,0,1712723027,12995.238202159999,124.84213617000205,53480.77675512 2024-04-10,04:23:49.000,101,11091206,13365,0,1712723028,12995.224729539994,124.7857431299999,53480.75579376 2024-04-10,04:23:50.000,101,11091190,13365,0,1712723029,12995.204520609994,124.79984138999862,53480.72784528 2024-04-10,04:23:51.000,101,11091205,13365,0,1712723030,12995.224729539994,124.77869400000054,53480.72784528 2024-04-10,04:23:52.000,101,11091176,13445,0,1712723031,12995.143893819994,124.7857431299999,53480.70688392 2024-04-10,04:23:53.000,101,11091174,13285,0,1712723032,12995.137157509998,124.76459574000182,53480.64399984001 2024-04-10,04:23:54.000,101,11091169,13765,0,1712723033,12995.137157509998,124.72935008999775,53480.70688392 2024-04-10,04:23:55.000,101,11091186,13885,0,1712723034,12995.130421199989,124.71525182999903,53480.63701272 2024-04-10,04:23:56.000,101,11091172,13845,0,1712723035,12995.103475959993,124.71525182999903,53480.67194832001 2024-04-10,04:23:57.000,101,11091164,13645,0,1712723036,12995.069794409988,124.69410444000096,53480.64399984001 2024-04-10,04:23:58.000,101,11091149,13805,0,1712723037,12995.063058099993,124.6870553100016,53480.650986960005 2024-04-10,04:23:59.000,101,11091205,13485,0,1712723038,12995.063058099993,124.66590792000352,53480.67893544 2024-04-10,04:24:00.000,101,11091193,13245,0,1712723039,12995.049585479988,124.6518096600048,53480.6300256 2024-04-10,04:24:01.000,101,11091214,13565,0,1712723040,12995.036112859998,124.63066226999945,53480.60906424 2024-04-10,04:24:02.000,101,11091200,13045,0,1712723041,12994.982222379993,124.61656401000073,53480.65797408 2024-04-10,04:24:03.000,101,11091200,13405,0,1712723042,12995.029376549988,124.62361314000009,53480.62303848001 2024-04-10,04:24:04.000,101,11091195,13445,0,1712723043,12994.975486069998,124.61656401000073,53480.61605136 2024-04-10,04:24:05.000,101,11091178,13125,0,1712723044,12995.009167619988,124.62361314000009,53480.58810288 2024-04-10,04:24:06.000,101,11091206,13845,0,1712723045,12994.995694999998,124.60246575000201,53480.60906424 2024-04-10,04:24:07.000,101,11091174,13405,0,1712723046,12994.982222379993,124.57426923000457,53480.6300256 2024-04-10,04:24:08.000,101,11091182,13325,0,1712723047,12995.015903929998,124.59541662000265,53480.62303848001 2024-04-10,04:24:09.000,101,11091166,13285,0,1712723048,12995.029376549988,124.58131836000393,53480.602077120006 2024-04-10,04:24:10.000,101,11091156,13525,0,1712723049,12995.049585479988,124.57426923000457,53480.65797408 2024-04-10,04:24:11.000,101,11091186,13485,0,1712723050,12995.036112859998,124.60246575000201,53480.581115760004 2024-04-10,04:24:12.000,101,11091200,13805,0,1712723051,12995.049585479988,124.61656401000073,53480.60906424 2024-04-10,04:24:13.000,101,11091204,13485,0,1712723052,12995.042849169993,124.60951488000137,53480.61605136 2024-04-10,04:24:14.000,101,11091189,13525,0,1712723053,12995.036112859998,124.59541662000265,53480.56714152 2024-04-10,04:24:15.000,101,11091180,13125,0,1712723054,12995.069794409988,124.61656401000073,53480.581115760004 2024-04-10,04:24:16.000,101,11091156,13565,0,1712723055,12995.096739649998,124.65885879000416,53480.6300256 2024-04-10,04:24:17.000,101,11091190,13405,0,1712723056,12995.042849169993,124.64476052999817,53480.6300256 2024-04-10,04:24:18.000,101,11091163,13285,0,1712723057,12995.090003339988,124.6518096600048,53480.650986960005 2024-04-10,04:24:19.000,101,11091206,13645,0,1712723058,12995.116948579998,124.70820269999967,53480.65797408 2024-04-10,04:24:20.000,101,11091183,13325,0,1712723059,12995.116948579998,124.73639922000439,53480.62303848001 2024-04-10,04:24:21.000,101,11091180,13565,0,1712723060,12995.150630129989,124.75754661000246,53480.64399984001 2024-04-10,04:24:22.000,101,11091172,13765,0,1712723061,12995.170839059989,124.76459574000182,53480.70688392 2024-04-10,04:24:23.000,101,11091194,13525,0,1712723062,12995.217993229999,124.79279225999926,53480.69290968001 2024-04-10,04:24:24.000,101,11091197,13485,0,1712723063,12995.211256919989,124.84213617000205,53480.650986960005 2024-04-10,04:24:25.000,101,11091199,13765,0,1712723064,12995.217993229999,124.85623443000077,53480.6649612 2024-04-10,04:24:26.000,101,11091173,13245,0,1712723065,12995.25167477999,124.90557834000356,53480.61605136 2024-04-10,04:24:27.000,101,11091160,13565,0,1712723066,12995.244938469994,124.933774860001,53480.70688392 2024-04-10,04:24:28.000,101,11091215,13365,0,1712723067,12995.27188370999,124.94787311999971,53480.71387104001 2024-04-10,04:24:29.000,101,11091152,13445,0,1712723068,12995.278620019999,124.96197137999843,53480.650986960005 2024-04-10,04:24:30.000,101,11091205,13325,0,1712723069,12995.33924681,124.96197137999843,53480.699896800004 2024-04-10,04:24:31.000,101,11091191,13685,0,1712723070,12995.33251049999,125.0324626799993,53480.70688392 2024-04-10,04:24:32.000,101,11091193,13645,0,1712723071,12995.345983119994,125.01131529000122,53480.71387104001 2024-04-10,04:24:33.000,101,11091216,13325,0,1712723072,12995.37292835999,125.03951180999866,53480.70688392 2024-04-10,04:24:34.000,101,11091195,13405,0,1712723073,12995.37966467,125.08180659000209,53480.748806640004 2024-04-10,04:24:35.000,101,11091187,13285,0,1712723074,12995.37966467,125.04656093999802,53480.7348324 2024-04-10,04:24:36.000,101,11091198,13245,0,1712723075,12995.406609909995,125.0324626799993,53480.68592256 2024-04-10,04:24:37.000,101,11091178,13565,0,1712723076,12995.3998736,125.06770833000337,53480.77675512 2024-04-10,04:24:38.000,101,11091229,13525,0,1712723077,12995.44029146,125.05361007000465,53480.79072936001 2024-04-10,04:24:39.000,101,11091165,13685,0,1712723078,12995.44029146,125.04656093999802,53480.72784528 2024-04-10,04:24:40.000,101,11091147,13525,0,1712723079,12995.447027769995,125.06065920000401,53480.74181952001 2024-04-10,04:24:41.000,101,11091151,13725,0,1712723080,12995.487445629995,125.06065920000401,53480.769768000006 2024-04-10,04:24:42.000,101,11091164,13605,0,1712723081,12995.47397300999,125.08180659000209,53480.72784528 2024-04-10,04:24:43.000,101,11091129,13525,0,1712723082,12995.51439086999,125.07475746000273,53480.74181952001 2024-04-10,04:24:44.000,101,11091153,13925,0,1712723083,12995.55480872999,125.0959048500008,53480.720858160006 2024-04-10,04:24:45.000,101,11091243,13525,0,1712723084,12995.588490279995,125.02541354999994,53480.769768000006 2024-04-10,04:24:46.000,101,11091173,13125,0,1712723085,12995.59522658999,125.03951180999866,53480.8047036 2024-04-10,04:24:47.000,101,11091193,13925,0,1712723086,12995.64238076,125.02541354999994,53480.84662632 2024-04-10,04:24:48.000,101,11091186,13365,0,1712723087,12995.608699209995,125.01836442000058,53480.78374224 2024-04-10,04:24:49.000,101,11091209,13205,0,1712723088,12995.68279862,125.01131529000122,53480.79072936001 2024-04-10,04:24:50.000,101,11091148,13245,0,1712723089,12995.68279862,124.9972170300025,53480.79771648 2024-04-10,04:24:51.000,101,11091188,13605,0,1712723090,12995.70300755,124.96197137999843,53480.79072936001 2024-04-10,04:24:52.000,101,11091177,13525,0,1712723091,12995.736689099991,124.99016790000314,53480.79771648 2024-04-10,04:24:53.000,101,11091176,13525,0,1712723092,12995.736689099991,124.94082399000035,53480.818677840005 2024-04-10,04:24:54.000,101,11091198,13365,0,1712723093,12995.750161719996,124.99016790000314,53480.83265208 2024-04-10,04:24:55.000,101,11091211,12925,0,1712723094,12995.783843270001,124.94082399000035,53480.84662632 2024-04-10,04:24:56.000,101,11091201,13125,0,1712723095,12995.770370649996,124.94082399000035,53480.82566496 2024-04-10,04:24:57.000,101,11091201,13485,0,1712723096,12995.783843270001,124.933774860001,53480.86060056001 2024-04-10,04:24:58.000,101,11091182,13405,0,1712723097,12995.830997439996,124.8985292100042,53480.84662632 2024-04-10,04:24:59.000,101,11091152,13645,0,1712723098,12995.817524819991,124.89148008000484,53480.888549040006 2024-04-10,04:25:00.000,101,11091161,13165,0,1712723099,12995.857942679992,124.86328356000013,53480.888549040006 2024-04-10,04:25:01.000,101,11091151,13045,0,1712723100,12995.857942679992,124.85623443000077,53480.79072936001 2024-04-10,04:25:02.000,101,11091196,13245,0,1712723101,12995.878151609992,124.83508704000269,53480.83963920001 2024-04-10,04:25:03.000,101,11091152,13565,0,1712723102,12995.878151609992,124.81393965000461,53480.90252328 2024-04-10,04:25:04.000,101,11091183,13245,0,1712723103,12995.864678990001,124.81393965000461,53480.86060056001 2024-04-10,04:25:05.000,101,11091138,13525,0,1712723104,12995.918569469992,124.79279225999926,53480.88156192001 2024-04-10,04:25:06.000,101,11091169,13525,0,1712723105,12995.905096850001,124.77869400000054,53480.8745748 2024-04-10,04:25:07.000,101,11091188,13525,0,1712723106,12995.891624229997,124.75754661000246,53480.95143312 2024-04-10,04:25:08.000,101,11091133,13325,0,1712723107,12995.905096850001,124.72935008999775,53480.937458880006 2024-04-10,04:25:09.000,101,11091163,13925,0,1712723108,12995.898360539992,124.70820269999967,53480.944446 2024-04-10,04:25:10.000,101,11091143,13605,0,1712723109,12995.898360539992,124.70820269999967,53480.916497520004 2024-04-10,04:25:11.000,101,11091165,13445,0,1712723110,12995.905096850001,124.6870553100016,53480.89553616 2024-04-10,04:25:12.000,101,11091188,13245,0,1712723111,12995.911833159997,124.67295705000288,53480.944446 2024-04-10,04:25:13.000,101,11091185,13365,0,1712723112,12995.891624229997,124.66590792000352,53480.937458880006 2024-04-10,04:25:14.000,101,11091203,13565,0,1712723113,12995.898360539992,124.6377113999988,53480.88156192001 2024-04-10,04:25:15.000,101,11091202,13605,0,1712723114,12995.891624229997,124.64476052999817,53480.916497520004 2024-04-10,04:25:16.000,101,11091174,13565,0,1712723115,12995.871415299996,124.62361314000009,53480.95842024001 2024-04-10,04:25:17.000,101,11091196,13125,0,1712723116,12995.918569469992,124.63066226999945,53480.937458880006 2024-04-10,04:25:18.000,101,11091146,13525,0,1712723117,12995.911833159997,124.62361314000009,53480.97938160001 2024-04-10,04:25:19.000,101,11091161,13685,0,1712723118,12995.911833159997,124.6377113999988,53480.97239448 2024-04-10,04:25:20.000,101,11091146,13325,0,1712723119,12995.958987329992,124.60246575000201,53481.02130432 2024-04-10,04:25:21.000,101,11091211,13525,0,1712723120,12995.985932570002,124.61656401000073,53481.02829144001 2024-04-10,04:25:22.000,101,11091202,13365,0,1712723121,12995.958987329992,124.65885879000416,53480.97938160001 2024-04-10,04:25:23.000,101,11091179,13525,0,1712723122,12996.026350430002,124.63066226999945,53480.99335584 2024-04-10,04:25:24.000,101,11091176,13525,0,1712723123,12996.019614119992,124.6870553100016,53481.00034296 2024-04-10,04:25:25.000,101,11091210,13685,0,1712723124,12996.039823049992,124.68000618000224,53481.084188400004 2024-04-10,04:25:26.000,101,11091207,13565,0,1712723125,12996.113922459997,124.6870553100016,53481.07720128001 2024-04-10,04:25:27.000,101,11091143,13845,0,1712723126,12996.147604010002,124.69410444000096,53481.084188400004 2024-04-10,04:25:28.000,101,11091185,13365,0,1712723127,12996.147604010002,124.72230095999839,53481.06322704 2024-04-10,04:25:29.000,101,11091222,13245,0,1712723128,12996.161076629993,124.73639922000439,53481.06322704 2024-04-10,04:25:30.000,101,11091167,13205,0,1712723129,12996.167812940002,124.80689051999798,53481.04925280001 2024-04-10,04:25:31.000,101,11091198,13725,0,1712723130,12996.221703419993,124.77164487000118,53481.04226568 2024-04-10,04:25:32.000,101,11091158,13445,0,1712723131,12996.275593899998,124.82803791000333,53481.12611112001 2024-04-10,04:25:33.000,101,11091197,13765,0,1712723132,12996.295802829998,124.87033268999949,53481.14008536 2024-04-10,04:25:34.000,101,11091162,13045,0,1712723133,12996.316011759998,124.86328356000013,53481.11213688 2024-04-10,04:25:35.000,101,11091174,13565,0,1712723134,12996.336220689998,124.8844309499982,53481.19598232001 2024-04-10,04:25:36.000,101,11091199,13485,0,1712723135,12996.403583789994,124.8844309499982,53481.223930800006 2024-04-10,04:25:37.000,101,11091188,13045,0,1712723136,12996.383374859994,124.96197137999843,53481.23091792 2024-04-10,04:25:38.000,101,11091151,13365,0,1712723137,12996.410320099989,125.01131529000122,53481.1889952 2024-04-10,04:25:39.000,101,11091208,13325,0,1712723138,12996.477683199999,125.04656093999802,53481.20995656 2024-04-10,04:25:40.000,101,11091172,13205,0,1712723139,12996.47094688999,125.10295398000017,53481.23790504 2024-04-10,04:25:41.000,101,11091174,13485,0,1712723140,12996.504628439994,125.12410136999824,53481.223930800006 2024-04-10,04:25:42.000,101,11091168,13325,0,1712723141,12996.55851892,125.21574006000446,53481.26585352001 2024-04-10,04:25:43.000,101,11091183,13205,0,1712723142,12996.61914571,125.23688745000254,53481.34271184001 2024-04-10,04:25:44.000,101,11091188,13605,0,1712723143,12996.646090949995,125.27213309999934,53481.31476336001 2024-04-10,04:25:45.000,101,11091196,13725,0,1712723144,12996.65956357,125.36377178999828,53481.34969896 2024-04-10,04:25:46.000,101,11091173,13005,0,1712723145,12996.69998143,125.34967352999956,53481.30777624 2024-04-10,04:25:47.000,101,11091154,13445,0,1712723146,12996.74039929,125.38491918000364,53481.34969896 2024-04-10,04:25:48.000,101,11091175,13725,0,1712723147,12996.726926669995,125.46245961000386,53481.35668608 2024-04-10,04:25:49.000,101,11091214,13285,0,1712723148,12996.80102608,125.49770526000066,53481.33572472 2024-04-10,04:25:50.000,101,11091172,13325,0,1712723149,12996.76060822,125.5259017799981,53481.30078912 2024-04-10,04:25:51.000,101,11091185,13245,0,1712723150,12996.80102608,125.61754047000431,53481.321750480005 2024-04-10,04:25:52.000,101,11091169,13485,0,1712723151,12996.83470762999,125.61754047000431,53481.34271184001 2024-04-10,04:25:53.000,101,11091229,13245,0,1712723152,12996.848180249995,125.65278612000111,53481.38463456001 2024-04-10,04:25:54.000,101,11091187,13205,0,1712723153,12996.83470762999,125.63868786000239,53481.370660320004 2024-04-10,04:25:55.000,101,11091181,13605,0,1712723154,12996.868389179996,125.63868786000239,53481.41258304001 2024-04-10,04:25:56.000,101,11091171,13685,0,1712723155,12996.908807039996,125.63868786000239,53481.43354440001 2024-04-10,04:25:57.000,101,11091196,13725,0,1712723156,12996.908807039996,125.65278612000111,53481.40559592 2024-04-10,04:25:58.000,101,11091156,13285,0,1712723157,12996.929015969996,125.7021300300039,53481.46848 2024-04-10,04:25:59.000,101,11091161,12965,0,1712723158,12996.949224899996,125.69508090000454,53481.51040272001 2024-04-10,04:26:00.000,101,11091233,13845,0,1712723159,12996.929015969996,125.67393350999919,53481.51040272001 2024-04-10,04:26:01.000,101,11091180,13285,0,1712723160,12996.949224899996,125.7021300300039,53481.55232544001 2024-04-10,04:26:02.000,101,11091143,13245,0,1712723161,12996.969433829996,125.71622829000262,53481.51040272001 2024-04-10,04:26:03.000,101,11091172,13445,0,1712723162,12996.929015969996,125.72327742000198,53481.49642848 2024-04-10,04:26:04.000,101,11091201,13605,0,1712723163,12996.92227966,125.68098263999855,53481.47546712 2024-04-10,04:26:05.000,101,11091191,13205,0,1712723164,12996.955961209991,125.68098263999855,53481.58027392001 2024-04-10,04:26:06.000,101,11091185,13445,0,1712723165,12996.89533441999,125.69508090000454,53481.53136408001 2024-04-10,04:26:07.000,101,11091197,13245,0,1712723166,12996.915543349991,125.68098263999855,53481.54533832 2024-04-10,04:26:08.000,101,11091177,13325,0,1712723167,12996.94248859,125.68098263999855,53481.538351200004 2024-04-10,04:26:09.000,101,11091216,13445,0,1712723168,12996.96269752,125.7021300300039,53481.56629968 2024-04-10,04:26:10.000,101,11091168,13685,0,1712723169,12996.949224899996,125.7021300300039,53481.538351200004 2024-04-10,04:26:11.000,101,11091188,13885,0,1712723170,12996.94248859,125.6880317699979,53481.56629968 2024-04-10,04:26:12.000,101,11091209,13365,0,1712723171,12996.96269752,125.63868786000239,53481.54533832 2024-04-10,04:26:13.000,101,11091195,13485,0,1712723172,12996.929015969996,125.63868786000239,53481.59424816 2024-04-10,04:26:14.000,101,11091174,13405,0,1712723173,12996.94248859,125.66688437999983,53481.538351200004 2024-04-10,04:26:15.000,101,11091205,13085,0,1712723174,12997.036796929991,125.66688437999983,53481.56629968 2024-04-10,04:26:16.000,101,11091172,13485,0,1712723175,12997.036796929991,125.64573699000175,53481.53136408001 2024-04-10,04:26:17.000,101,11091170,13645,0,1712723176,12997.009851689996,125.67393350999919,53481.608222400006 2024-04-10,04:26:18.000,101,11091188,13205,0,1712723177,12996.98290645,125.68098263999855,53481.63617088 2024-04-10,04:26:19.000,101,11091154,13365,0,1712723178,12997.050269549996,125.66688437999983,53481.61520952 2024-04-10,04:26:20.000,101,11091207,13165,0,1712723179,12997.003115380001,125.69508090000454,53481.587261040004 2024-04-10,04:26:21.000,101,11091221,13845,0,1712723180,12997.003115380001,125.70917916000326,53481.61520952 2024-04-10,04:26:22.000,101,11091202,13325,0,1712723181,12997.036796929991,125.73032655000134,53481.62918376001 2024-04-10,04:26:23.000,101,11091215,13445,0,1712723182,12997.063742170001,125.77262133000477,53481.60123528001 2024-04-10,04:26:24.000,101,11091199,13205,0,1712723183,12997.077214789992,125.79376872000284,53481.58027392001 2024-04-10,04:26:25.000,101,11091194,13205,0,1712723184,12997.131105269997,125.81491611000092,53481.608222400006 2024-04-10,04:26:26.000,101,11091190,13445,0,1712723185,12997.137841579992,125.87130915000307,53481.608222400006 2024-04-10,04:26:27.000,101,11091200,13405,0,1712723186,12997.144577890002,125.86426002000371,53481.63617088 2024-04-10,04:26:28.000,101,11091165,13325,0,1712723187,12997.158050509992,125.92065305999859,53481.67809360001 2024-04-10,04:26:29.000,101,11091194,13485,0,1712723188,12997.158050509992,125.92770218999794,53481.706042080004 2024-04-10,04:26:30.000,101,11091188,13725,0,1712723189,12997.144577890002,125.96294784000202,53481.66411936 2024-04-10,04:26:31.000,101,11091176,13445,0,1712723190,12997.191732059997,126.0122917500048,53481.68508072 2024-04-10,04:26:32.000,101,11091210,13605,0,1712723191,12997.211940989997,126.04048827000224,53481.72001632001 2024-04-10,04:26:33.000,101,11091168,13325,0,1712723192,12997.198468369992,126.08983217999776,53481.74097768 2024-04-10,04:26:34.000,101,11091210,13445,0,1712723193,12997.225413610002,126.09688131000439,53481.72001632001 2024-04-10,04:26:35.000,101,11091224,13245,0,1712723194,12997.312985639997,126.16032347999862,53481.81783600001 2024-04-10,04:26:36.000,101,11091195,13525,0,1712723195,12997.353403499998,126.22376565000013,53481.79687464001 2024-04-10,04:26:37.000,101,11091193,13605,0,1712723196,12997.400557669993,126.21671652000077,53481.81783600001 2024-04-10,04:26:38.000,101,11091212,13325,0,1712723197,12997.393821359998,126.23081477999949,53481.775913280006 2024-04-10,04:26:39.000,101,11091158,13325,0,1712723198,12997.427502909988,126.294256950001,53481.84578448001 2024-04-10,04:26:40.000,101,11091180,13605,0,1712723199,12997.447711839988,126.31540433999908,53481.76892616001 2024-04-10,04:26:41.000,101,11091212,13565,0,1712723200,12997.434239219998,126.37179738000123,53481.81084888 2024-04-10,04:26:42.000,101,11091183,13285,0,1712723201,12997.508338629988,126.38589563999994,53481.84578448001 2024-04-10,04:26:43.000,101,11091175,13565,0,1712723202,12997.440975529993,126.40704302999802,53481.84578448001 2024-04-10,04:26:44.000,101,11091195,13365,0,1712723203,12997.467920769988,126.45638694000081,53481.84578448001 2024-04-10,04:26:45.000,101,11091178,13445,0,1712723204,12997.508338629988,126.47753432999889,53481.873732960004 2024-04-10,04:26:46.000,101,11091187,13445,0,1712723205,12997.494866009998,126.51982911000232,53481.81084888 2024-04-10,04:26:47.000,101,11091208,13245,0,1712723206,12997.508338629988,126.51277998000296,53481.81084888 2024-04-10,04:26:48.000,101,11091236,13605,0,1712723207,12997.488129699988,126.51277998000296,53481.88770720001 2024-04-10,04:26:49.000,101,11091194,13605,0,1712723208,12997.515074939998,126.56212388999847,53481.8527716 2024-04-10,04:26:50.000,101,11091164,13405,0,1712723209,12997.515074939998,126.58327128000383,53481.88770720001 2024-04-10,04:26:51.000,101,11091175,13605,0,1712723210,12997.535283869998,126.59032041000319,53481.824823120005 2024-04-10,04:26:52.000,101,11091227,13605,0,1712723211,12997.575701729998,126.59032041000319,53481.88770720001 2024-04-10,04:26:53.000,101,11091192,12965,0,1712723212,12997.575701729998,126.59032041000319,53481.873732960004 2024-04-10,04:26:54.000,101,11091148,13365,0,1712723213,12997.562229109993,126.59032041000319,53481.943604160006 2024-04-10,04:26:55.000,101,11091190,13205,0,1712723214,12997.542020179993,126.57622215000447,53481.9575784 2024-04-10,04:26:56.000,101,11091166,13525,0,1712723215,12997.542020179993,126.56917301999783,53481.9575784 2024-04-10,04:26:57.000,101,11091189,13525,0,1712723216,12997.535283869998,126.56917301999783,53481.90866856 2024-04-10,04:26:58.000,101,11091209,13365,0,1712723217,12997.515074939998,126.54802562999976,53481.92962992 2024-04-10,04:26:59.000,101,11091175,13285,0,1712723218,12997.521811249993,126.53392737000104,53481.95059128 2024-04-10,04:27:00.000,101,11091141,13765,0,1712723219,12997.535283869998,126.54802562999976,53481.97853976 2024-04-10,04:27:01.000,101,11091181,13285,0,1712723220,12997.548756489989,126.51277998000296,53481.95059128 2024-04-10,04:27:02.000,101,11091174,13365,0,1712723221,12997.548756489989,126.49868172000424,53481.97853976 2024-04-10,04:27:03.000,101,11091203,14085,0,1712723222,12997.555492799998,126.49163259000488,53481.97853976 2024-04-10,04:27:04.000,101,11091132,13485,0,1712723223,12997.555492799998,126.47048519999953,53481.95059128 2024-04-10,04:27:05.000,101,11091212,13565,0,1712723224,12997.636328519999,126.40704302999802,53481.98552688001 2024-04-10,04:27:06.000,101,11091186,13765,0,1712723225,12997.636328519999,126.41409216000466,53481.90168144 2024-04-10,04:27:07.000,101,11091205,13525,0,1712723226,12997.643064829994,126.35064999000315,53481.98552688001 2024-04-10,04:27:08.000,101,11091204,13285,0,1712723227,12997.629592209989,126.35064999000315,53481.99950112 2024-04-10,04:27:09.000,101,11091141,13445,0,1712723228,12997.696955309999,126.3295025999978,53482.01347536001 2024-04-10,04:27:10.000,101,11091182,13605,0,1712723229,12997.71042792999,126.30130608000036,53482.00648824 2024-04-10,04:27:11.000,101,11091185,13165,0,1712723230,12997.717164239999,126.294256950001,53482.00648824 2024-04-10,04:27:12.000,101,11091184,13685,0,1712723231,12997.737373169999,126.2590113000042,53481.992514000005 2024-04-10,04:27:13.000,101,11091148,13245,0,1712723232,12997.79126364999,126.28720782000164,53482.01347536001 2024-04-10,04:27:14.000,101,11091160,13285,0,1712723233,12997.83168150999,126.28015869000228,53482.05539808001 2024-04-10,04:27:15.000,101,11091184,13445,0,1712723234,12997.81820889,126.32245346999844,53482.03443672001 2024-04-10,04:27:16.000,101,11091172,13365,0,1712723235,12997.804736269994,126.294256950001,53482.0274496 2024-04-10,04:27:17.000,101,11091184,13565,0,1712723236,12997.87883568,126.35064999000315,53482.0274496 2024-04-10,04:27:18.000,101,11091207,13285,0,1712723237,12997.865363059995,126.31540433999908,53481.992514000005 2024-04-10,04:27:19.000,101,11091173,13365,0,1712723238,12997.85862675,126.33655173000443,53482.041423840004 2024-04-10,04:27:20.000,101,11091190,13405,0,1712723239,12997.91251722999,126.34360086000379,53482.062385200006 2024-04-10,04:27:21.000,101,11091188,13405,0,1712723240,12997.93946247,126.37179738000123,53482.0274496 2024-04-10,04:27:22.000,101,11091140,13245,0,1712723241,12998.006825569995,126.37179738000123,53482.06937232 2024-04-10,04:27:23.000,101,11091150,13325,0,1712723242,12998.006825569995,126.42114129000402,53482.062385200006 2024-04-10,04:27:24.000,101,11091157,13645,0,1712723243,12998.02029819,126.44933781000145,53482.04841096 2024-04-10,04:27:25.000,101,11091187,13245,0,1712723244,12998.04050712,126.49163259000488,53482.06937232 2024-04-10,04:27:26.000,101,11091219,13405,0,1712723245,12998.05397973999,126.5057308500036,53482.07635944 2024-04-10,04:27:27.000,101,11091178,13405,0,1712723246,12998.09439759999,126.51982911000232,53482.07635944 2024-04-10,04:27:28.000,101,11091161,13485,0,1712723247,12998.067452359996,126.5409765000004,53482.062385200006 2024-04-10,04:27:29.000,101,11091140,13245,0,1712723248,12998.128079149996,126.56917301999783,53482.10430792001 2024-04-10,04:27:30.000,101,11091212,13365,0,1712723249,12998.1617607,126.57622215000447,53482.13924352 2024-04-10,04:27:31.000,101,11091248,13445,0,1712723250,12998.128079149996,126.58327128000383,53482.13225640001 2024-04-10,04:27:32.000,101,11091183,13245,0,1712723251,12998.155024389991,126.63261518999934,53482.07635944 2024-04-10,04:27:33.000,101,11091170,13245,0,1712723252,12998.1617607,126.66081171000405,53482.07635944 2024-04-10,04:27:34.000,101,11091183,13845,0,1712723253,12998.188705939996,126.69605736000085,53482.13924352 2024-04-10,04:27:35.000,101,11091199,13485,0,1712723254,12998.20217856,126.71015561999957,53482.06937232 2024-04-10,04:27:36.000,101,11091178,13485,0,1712723255,12998.222387490001,126.76654866000172,53482.12526928 2024-04-10,04:27:37.000,101,11091211,13365,0,1712723256,12998.235860109991,126.74540127000364,53482.08334656001 2024-04-10,04:27:38.000,101,11091185,13525,0,1712723257,12998.222387490001,126.74540127000364,53482.06937232 2024-04-10,04:27:39.000,101,11091162,13285,0,1712723258,12998.222387490001,126.77359779000108,53482.10430792001 2024-04-10,04:27:40.000,101,11091210,13725,0,1712723259,12998.269541659996,126.78064692000044,53482.10430792001 2024-04-10,04:27:41.000,101,11091200,13245,0,1712723260,12998.262805350001,126.7876960499998,53482.07635944 2024-04-10,04:27:42.000,101,11091153,13525,0,1712723261,12998.249332729996,126.79474517999915,53482.090333680004 2024-04-10,04:27:43.000,101,11091179,13645,0,1712723262,12998.289750589996,126.79474517999915,53482.15321776001 2024-04-10,04:27:44.000,101,11091176,13125,0,1712723263,12998.283014280001,126.81589257000451,53482.12526928 2024-04-10,04:27:45.000,101,11091213,13165,0,1712723264,12998.323432140001,126.80884343999787,53482.0973208 2024-04-10,04:27:46.000,101,11091168,13565,0,1712723265,12998.309959519996,126.80179430999851,53482.11828216 2024-04-10,04:27:47.000,101,11091179,13445,0,1712723266,12998.330168449997,126.82294170000387,53482.111295040006 2024-04-10,04:27:48.000,101,11091206,13565,0,1712723267,12998.377322619992,126.8863838699981,53482.21610184 2024-04-10,04:27:49.000,101,11091234,13045,0,1712723268,12998.370586309997,126.83703996000258,53482.11828216 2024-04-10,04:27:50.000,101,11091149,13565,0,1712723269,12998.357113689992,126.82999083000323,53482.0973208 2024-04-10,04:27:51.000,101,11091209,13245,0,1712723270,12998.390795239997,126.8511382200013,53482.18116624001 2024-04-10,04:27:52.000,101,11091184,13445,0,1712723271,12998.390795239997,126.8863838699981,53482.12526928 2024-04-10,04:27:53.000,101,11091224,13325,0,1712723272,12998.431213099997,126.8511382200013,53482.19514048 2024-04-10,04:27:54.000,101,11091149,13525,0,1712723273,12998.404267860002,126.8863838699981,53482.17417912 2024-04-10,04:27:55.000,101,11091174,13445,0,1712723274,12998.417740479992,126.87228560999938,53482.18116624001 2024-04-10,04:27:56.000,101,11091223,13685,0,1712723275,12998.390795239997,126.86523648000002,53482.18116624001 2024-04-10,04:27:57.000,101,11091192,13325,0,1712723276,12998.417740479992,126.87228560999938,53482.167192 2024-04-10,04:27:58.000,101,11091183,13325,0,1712723277,12998.384058930002,126.86523648000002,53482.160204880005 2024-04-10,04:27:59.000,101,11091187,13245,0,1712723278,12998.357113689992,126.83703996000258,53482.19514048 2024-04-10,04:28:00.000,101,11091182,13445,0,1712723279,12998.357113689992,126.83703996000258,53482.22308896001 2024-04-10,04:28:01.000,101,11091207,13125,0,1712723280,12998.357113689992,126.81589257000451,53482.20212760001 2024-04-10,04:28:02.000,101,11091163,13645,0,1712723281,12998.309959519996,126.82294170000387,53482.13924352 2024-04-10,04:28:03.000,101,11091171,13965,0,1712723282,12998.283014280001,126.79474517999915,53482.11828216 2024-04-10,04:28:04.000,101,11091216,13485,0,1712723283,12998.235860109991,126.80179430999851,53482.14623064 2024-04-10,04:28:05.000,101,11091190,13605,0,1712723284,12998.215651179991,126.76654866000172,53482.13924352 2024-04-10,04:28:06.000,101,11091205,13325,0,1712723285,12998.188705939996,126.752450400003,53482.12526928 2024-04-10,04:28:07.000,101,11091188,13765,0,1712723286,12998.14155177,126.71720474999893,53482.13225640001 2024-04-10,04:28:08.000,101,11091196,13325,0,1712723287,12998.14155177,126.70310649000021,53482.14623064 2024-04-10,04:28:09.000,101,11091189,13645,0,1712723288,12998.11460652999,126.67490997000277,53482.11828216 2024-04-10,04:28:10.000,101,11091193,13485,0,1712723289,12998.09439759999,126.68195910000213,53482.160204880005 2024-04-10,04:28:11.000,101,11091212,13405,0,1712723290,12998.05397973999,126.68195910000213,53482.167192 2024-04-10,04:28:12.000,101,11091164,13525,0,1712723291,12998.02029819,126.66786084000341,53482.12526928 2024-04-10,04:28:13.000,101,11091156,13685,0,1712723292,12998.03377080999,126.6537625800047,53482.062385200006 2024-04-10,04:28:14.000,101,11091175,13085,0,1712723293,12997.966407709995,126.62556605999998,53482.0973208 2024-04-10,04:28:15.000,101,11091180,13645,0,1712723294,12997.91925354,126.52687824000168,53482.12526928 2024-04-10,04:28:16.000,101,11091178,13405,0,1712723295,12997.89904461,126.55507475999912,53482.111295040006 2024-04-10,04:28:17.000,101,11091200,13445,0,1712723296,12997.91925354,126.54802562999976,53482.11828216 2024-04-10,04:28:18.000,101,11091184,13045,0,1712723297,12997.87883568,126.52687824000168,53482.10430792001 2024-04-10,04:28:19.000,101,11091184,13325,0,1712723298,12997.885571989995,126.5409765000004,53482.11828216 2024-04-10,04:28:20.000,101,11091195,13165,0,1712723299,12997.925989849995,126.5057308500036,53482.0973208 2024-04-10,04:28:21.000,101,11091207,13365,0,1712723300,12997.93272615999,126.55507475999912,53482.05539808001 2024-04-10,04:28:22.000,101,11091178,13445,0,1712723301,12997.9596714,126.49868172000424,53482.06937232 2024-04-10,04:28:23.000,101,11091204,13485,0,1712723302,12997.97988033,126.52687824000168,53482.062385200006 2024-04-10,04:28:24.000,101,11091196,13725,0,1712723303,12997.99335294999,126.55507475999912,53482.02046248 2024-04-10,04:28:25.000,101,11091222,13765,0,1712723304,12998.087661289996,126.53392737000104,53482.03443672001 2024-04-10,04:28:26.000,101,11091203,13485,0,1712723305,12998.10113391,126.56917301999783,53481.99950112 2024-04-10,04:28:27.000,101,11091151,13485,0,1712723306,12998.067452359996,126.61146780000126,53482.01347536001 2024-04-10,04:28:28.000,101,11091251,13365,0,1712723307,12998.11460652999,126.61851693000062,53481.992514000005 2024-04-10,04:28:29.000,101,11091222,13365,0,1712723308,12998.134815459991,126.6396643199987,53481.992514000005 2024-04-10,04:28:30.000,101,11091149,13525,0,1712723309,12998.18196963,126.68195910000213,53481.96456552001 2024-04-10,04:28:31.000,101,11091193,13685,0,1712723310,12998.1617607,126.71015561999957,53481.99950112 2024-04-10,04:28:32.000,101,11091213,13405,0,1712723311,12998.14155177,126.66081171000405,53482.041423840004 2024-04-10,04:28:33.000,101,11091215,13365,0,1712723312,12998.215651179991,126.74540127000364,53481.97155264 2024-04-10,04:28:34.000,101,11091218,13285,0,1712723313,12998.242596420001,126.74540127000364,53482.02046248 2024-04-10,04:28:35.000,101,11091217,13365,0,1712723314,12998.343641070001,126.82999083000323,53482.0973208 2024-04-10,04:28:36.000,101,11091229,13765,0,1712723315,12998.343641070001,126.83703996000258,53482.08334656001 2024-04-10,04:28:37.000,101,11091186,13285,0,1712723316,12998.350377379997,126.87228560999938,53482.03443672001 2024-04-10,04:28:38.000,101,11091147,13925,0,1712723317,12998.458158339992,126.89343300000473,53482.041423840004 2024-04-10,04:28:39.000,101,11091188,13605,0,1712723318,12998.471630959997,126.94277691000025,53482.062385200006 2024-04-10,04:28:40.000,101,11091208,13245,0,1712723319,12998.538994059993,126.95687516999897,53482.111295040006 2024-04-10,04:28:41.000,101,11091180,13565,0,1712723320,12998.579411919993,127.01326821000112,53482.15321776001 2024-04-10,04:28:42.000,101,11091179,13685,0,1712723321,12998.592884539998,127.02031734000047,53482.160204880005 2024-04-10,04:28:43.000,101,11091194,13605,0,1712723322,12998.660247639993,127.03441559999919,53482.19514048 2024-04-10,04:28:44.000,101,11091190,13325,0,1712723323,12998.707401809988,127.0626121200039,53482.14623064 2024-04-10,04:28:45.000,101,11091269,13605,0,1712723324,12998.727610739988,127.02736646999983,53482.18815336 2024-04-10,04:28:46.000,101,11091216,13245,0,1712723325,12998.774764909998,127.02736646999983,53482.17417912 2024-04-10,04:28:47.000,101,11091182,13445,0,1712723326,12998.761292289993,127.07671038000262,53482.17417912 2024-04-10,04:28:48.000,101,11091189,13365,0,1712723327,12998.794973839998,127.09080864000134,53482.20212760001 2024-04-10,04:28:49.000,101,11091168,13245,0,1712723328,12998.835391699999,127.0626121200039,53482.230076080006 2024-04-10,04:28:50.000,101,11091203,13485,0,1712723329,12998.848864319989,127.10490690000006,53482.24405032 2024-04-10,04:28:51.000,101,11091198,13565,0,1712723330,12998.869073249989,127.11900515999878,53482.278985920006 2024-04-10,04:28:52.000,101,11091214,13285,0,1712723331,12998.875809559999,127.11195602999942,53482.278985920006 2024-04-10,04:28:53.000,101,11091209,13525,0,1712723332,12998.922963729994,127.14015255000413,53482.258024560004 2024-04-10,04:28:54.000,101,11091171,13365,0,1712723333,12998.936436349999,127.0978577700007,53482.376805600004 2024-04-10,04:28:55.000,101,11091157,13245,0,1712723334,12998.943172659994,127.11195602999942,53482.31392152 2024-04-10,04:28:56.000,101,11091186,13485,0,1712723335,12998.99032682999,127.13310342000477,53482.34187 2024-04-10,04:28:57.000,101,11091195,13365,0,1712723336,12998.97011789999,127.11900515999878,53482.35584424 2024-04-10,04:28:58.000,101,11091235,13605,0,1712723337,12999.003799449994,127.18244733000029,53482.397766960006 2024-04-10,04:28:59.000,101,11091188,13525,0,1712723338,12999.024008379994,127.16834907000157,53482.36283136 2024-04-10,04:29:00.000,101,11091185,13525,0,1712723339,12999.01053575999,127.21064384999772,53482.43968968001 2024-04-10,04:29:01.000,101,11091237,13285,0,1712723340,12999.044217309995,127.18949645999965,53482.38379272 2024-04-10,04:29:02.000,101,11091176,13565,0,1712723341,12999.07789886,127.21769298000436,53482.4117412 2024-04-10,04:29:03.000,101,11091228,13325,0,1712723342,12999.09137147999,127.20359471999836,53482.43968968001 2024-04-10,04:29:04.000,101,11091234,13485,0,1712723343,12999.09137147999,127.22474211000372,53482.41872832001 2024-04-10,04:29:05.000,101,11091236,13485,0,1712723344,12999.07116254999,127.22474211000372,53482.40475408 2024-04-10,04:29:06.000,101,11091195,13725,0,1712723345,12999.09137147999,127.20359471999836,53482.425715440004 2024-04-10,04:29:07.000,101,11091220,13725,0,1712723346,12999.15873458,127.21064384999772,53482.376805600004 2024-04-10,04:29:08.000,101,11091209,13365,0,1712723347,12999.15873458,127.23884037000244,53482.46763816001 2024-04-10,04:29:09.000,101,11091143,13125,0,1712723348,12999.145261959995,127.2458895000018,53482.50257376 2024-04-10,04:29:10.000,101,11091208,12925,0,1712723349,12999.226097679995,127.30228254000394,53482.50956088 2024-04-10,04:29:11.000,101,11091205,13645,0,1712723350,12999.165470889995,127.32342993000202,53482.53052224 2024-04-10,04:29:12.000,101,11091185,13525,0,1712723351,12999.266515539995,127.35867557999882,53482.45366392 2024-04-10,04:29:13.000,101,11091216,13605,0,1712723352,12999.27325184999,127.41506862000097,53482.425715440004 2024-04-10,04:29:14.000,101,11091193,13765,0,1712723353,12999.25977923,127.4080194900016,53482.495586640005 2024-04-10,04:29:15.000,101,11091255,13165,0,1712723354,12999.286724469996,127.41506862000097,53482.4117412 2024-04-10,04:29:16.000,101,11091147,13165,0,1712723355,12999.327142329996,127.47851079000247,53482.446676800006 2024-04-10,04:29:17.000,101,11091233,13485,0,1712723356,12999.347351259996,127.52080556999863,53482.46763816001 2024-04-10,04:29:18.000,101,11091202,13325,0,1712723357,12999.32040602,127.57014948000142,53482.53052224 2024-04-10,04:29:19.000,101,11091188,13365,0,1712723358,12999.354087569991,127.63359165000293,53482.50257376 2024-04-10,04:29:20.000,101,11091203,13845,0,1712723359,12999.441659600001,127.654739040001,53482.495586640005 2024-04-10,04:29:21.000,101,11091187,13605,0,1712723360,12999.461868530001,127.73932860000059,53482.57244496 2024-04-10,04:29:22.000,101,11091176,13445,0,1712723361,12999.475341149991,127.77457425000466,53482.57943208 2024-04-10,04:29:23.000,101,11091186,13565,0,1712723362,12999.488813769996,127.8662129400036,53482.62834192 2024-04-10,04:29:24.000,101,11091206,13405,0,1712723363,12999.502286390001,127.88736033000168,53482.67026464 2024-04-10,04:29:25.000,101,11091262,13045,0,1712723364,12999.509022699996,127.92965510999784,53482.60738056001 2024-04-10,04:29:26.000,101,11091203,13285,0,1712723365,12999.556176869992,127.98604814999999,53482.64930328 2024-04-10,04:29:27.000,101,11091177,13645,0,1712723366,12999.535967939992,128.0001464099987,53482.614367680006 2024-04-10,04:29:28.000,101,11091180,13285,0,1712723367,12999.603331040002,128.02834293000342,53482.68423888001 2024-04-10,04:29:29.000,101,11091182,13445,0,1712723368,12999.589858419997,128.0001464099987,53482.64231616 2024-04-10,04:29:30.000,101,11091188,12925,0,1712723369,12999.637012589992,128.03539206000278,53482.663277520005 2024-04-10,04:29:31.000,101,11091190,13045,0,1712723370,12999.643748900002,128.0001464099987,53482.71917448 2024-04-10,04:29:32.000,101,11091191,13525,0,1712723371,12999.663957830002,128.0494903200015,53482.72616160001 2024-04-10,04:29:33.000,101,11091196,13485,0,1712723372,12999.630276279997,128.03539206000278,53482.70520024001 2024-04-10,04:29:34.000,101,11091209,13245,0,1712723373,12999.650485209997,128.0142446700047,53482.72616160001 2024-04-10,04:29:35.000,101,11091166,13365,0,1712723374,12999.690903069997,127.95785163000255,53482.74013584 2024-04-10,04:29:36.000,101,11091235,13445,0,1712723375,12999.663957830002,127.92260597999848,53482.69821312 2024-04-10,04:29:37.000,101,11091199,13205,0,1712723376,12999.711111999997,127.91555684999912,53482.69821312 2024-04-10,04:29:38.000,101,11091210,13565,0,1712723377,12999.663957830002,127.85211468000489,53482.71917448 2024-04-10,04:29:39.000,101,11091225,13565,0,1712723378,12999.677430449992,127.80981990000146,53482.72616160001 2024-04-10,04:29:40.000,101,11091271,13445,0,1712723379,12999.670694139997,127.76752511999803,53482.65629040001 2024-04-10,04:29:41.000,101,11091210,13685,0,1712723380,12999.616803659992,127.74637772999995,53482.712187360004 2024-04-10,04:29:42.000,101,11091202,13205,0,1712723381,12999.596594729992,127.71113208000315,53482.691226 2024-04-10,04:29:43.000,101,11091222,13445,0,1712723382,12999.583122110002,127.66883729999972,53482.69821312 2024-04-10,04:29:44.000,101,11091190,13405,0,1712723383,12999.549440559997,127.60539512999821,53482.733148720006 2024-04-10,04:29:45.000,101,11091209,13285,0,1712723384,12999.542704250001,127.58424774000014,53482.67725176 2024-04-10,04:29:46.000,101,11091189,13325,0,1712723385,12999.535967939992,127.54195296000398,53482.68423888001 2024-04-10,04:29:47.000,101,11091188,14005,0,1712723386,12999.542704250001,127.5560512200027,53482.67725176 2024-04-10,04:29:48.000,101,11091263,13685,0,1712723387,12999.502286390001,127.49965818000055,53482.67026464 2024-04-10,04:29:49.000,101,11091195,13725,0,1712723388,12999.475341149991,127.47146166000311,53482.593406320004 2024-04-10,04:29:50.000,101,11091236,13565,0,1712723389,12999.455132219991,127.43621600999904,53482.55847072001 2024-04-10,04:29:51.000,101,11091252,13405,0,1712723390,12999.421450670001,127.4080194900016,53482.57244496 2024-04-10,04:29:52.000,101,11091222,13405,0,1712723391,12999.34061495,127.33047906000138,53482.58641920001 2024-04-10,04:29:53.000,101,11091213,13525,0,1712723392,12999.266515539995,127.32342993000202,53482.55847072001 2024-04-10,04:29:54.000,101,11091192,13405,0,1712723393,12999.286724469996,127.33047906000138,53482.57943208 2024-04-10,04:29:55.000,101,11091213,13565,0,1712723394,12999.286724469996,127.30228254000394,53482.48859952001 2024-04-10,04:29:56.000,101,11091203,13605,0,1712723395,12999.25304291999,127.28818427999795,53482.52353512 2024-04-10,04:29:57.000,101,11091215,13445,0,1712723396,12999.21262505999,127.2458895000018,53482.53750936001 2024-04-10,04:29:58.000,101,11091208,13525,0,1712723397,12999.19915244,127.27408601999923,53482.51654800001 2024-04-10,04:29:59.000,101,11091217,13245,0,1712723398,12999.185679819995,127.27408601999923,53482.48859952001 2024-04-10,04:30:00.000,101,11091224,13205,0,1712723399,12999.165470889995,127.25998776000051,53482.47462528 2024-04-10,04:30:01.000,101,11091159,13445,0,1712723400,12999.09810779,127.25293863000115,53482.53750936001 2024-04-10,04:30:02.000,101,11091267,13525,0,1712723401,12999.05768993,127.23884037000244,53482.50956088 2024-04-10,04:30:03.000,101,11091222,13565,0,1712723402,12999.024008379994,127.23884037000244,53482.495586640005 2024-04-10,04:30:04.000,101,11091199,13525,0,1712723403,12998.99032682999,127.196545589999,53482.50257376 2024-04-10,04:30:05.000,101,11091215,13245,0,1712723404,12998.94990896999,127.23884037000244,53482.4816124 2024-04-10,04:30:06.000,101,11091215,13165,0,1712723405,12998.92970003999,127.21769298000436,53482.51654800001 2024-04-10,04:30:07.000,101,11091210,13125,0,1712723406,12998.902754799994,127.25998776000051,53482.47462528 2024-04-10,04:30:08.000,101,11091233,13605,0,1712723407,12998.848864319989,127.2458895000018,53482.43968968001 2024-04-10,04:30:09.000,101,11091165,13605,0,1712723408,12998.835391699999,127.23884037000244,53482.41872832001 2024-04-10,04:30:10.000,101,11091198,13725,0,1712723409,12998.801710149994,127.23884037000244,53482.397766960006 2024-04-10,04:30:11.000,101,11091207,13805,0,1712723410,12998.774764909998,127.16129994000221,53482.43270256 2024-04-10,04:30:12.000,101,11091178,13245,0,1712723411,12998.707401809988,127.196545589999,53482.4117412 2024-04-10,04:30:13.000,101,11091185,13205,0,1712723412,12998.660247639993,127.21064384999772,53482.43270256 2024-04-10,04:30:14.000,101,11091220,13165,0,1712723413,12998.646775019988,127.2458895000018,53482.397766960006 2024-04-10,04:30:15.000,101,11091209,13725,0,1712723414,12998.613093469998,127.30228254000394,53482.45366392 2024-04-10,04:30:16.000,101,11091208,13605,0,1712723415,12998.579411919993,127.3093316700033,53482.397766960006 2024-04-10,04:30:17.000,101,11091193,13485,0,1712723416,12998.579411919993,127.29523341000458,53482.33488288 2024-04-10,04:30:18.000,101,11091197,13405,0,1712723417,12998.572675609998,127.26703688999987,53482.27199880001 2024-04-10,04:30:19.000,101,11091198,13085,0,1712723418,12998.565939300002,127.17539820000093,53482.25103744001 2024-04-10,04:30:20.000,101,11091190,13405,0,1712723419,12998.478367269992,127.10490690000006,53482.24405032 2024-04-10,04:30:21.000,101,11091185,13325,0,1712723420,12998.444685720002,127.10490690000006,53482.19514048 2024-04-10,04:30:22.000,101,11091194,13405,0,1712723421,12998.431213099997,127.13310342000477,53482.24405032 2024-04-10,04:30:23.000,101,11091194,13085,0,1712723422,12998.363850000002,127.04851385999791,53482.18815336 2024-04-10,04:30:24.000,101,11091206,13325,0,1712723423,12998.336904759992,127.06966125000326,53482.22308896001 2024-04-10,04:30:25.000,101,11091171,13405,0,1712723424,12998.309959519996,127.04146472999855,53482.18815336 2024-04-10,04:30:26.000,101,11091202,13405,0,1712723425,12998.242596420001,127.04146472999855,53482.167192 2024-04-10,04:30:27.000,101,11091205,13285,0,1712723426,12998.195442249991,127.02736646999983,53482.12526928 2024-04-10,04:30:28.000,101,11091183,13405,0,1712723427,12998.18196963,126.98507169000368,53482.111295040006 2024-04-10,04:30:29.000,101,11091178,13525,0,1712723428,12998.14155177,126.92867865000153,53482.0973208 2024-04-10,04:30:30.000,101,11091177,13285,0,1712723429,12998.148288079996,126.90753126000345,53482.0973208 2024-04-10,04:30:31.000,101,11091156,13325,0,1712723430,12998.10113391,126.9004821300041,53482.08334656001 2024-04-10,04:30:32.000,101,11091192,13285,0,1712723431,12998.087661289996,126.90753126000345,53482.111295040006 2024-04-10,04:30:33.000,101,11091195,13565,0,1712723432,12998.047243429995,126.9004821300041,53482.07635944 2024-04-10,04:30:34.000,101,11091216,13325,0,1712723433,12998.047243429995,126.87228560999938,53482.06937232 2024-04-10,04:30:35.000,101,11091173,13125,0,1712723434,12998.00008926,126.84408909000194,53482.11828216 2024-04-10,04:30:36.000,101,11091190,13525,0,1712723435,12997.97988033,126.79474517999915,53482.04841096 2024-04-10,04:30:37.000,101,11091157,13405,0,1712723436,12998.006825569995,126.7876960499998,53482.01347536001 2024-04-10,04:30:38.000,101,11091157,13205,0,1712723437,12997.986616639995,126.78064692000044,53482.02046248 2024-04-10,04:30:39.000,101,11091217,13485,0,1712723438,12997.9596714,126.7876960499998,53481.99950112 2024-04-10,04:30:40.000,101,11091140,13405,0,1712723439,12997.9596714,126.78064692000044,53482.00648824 2024-04-10,04:30:41.000,101,11091193,13285,0,1712723440,12997.89904461,126.752450400003,53481.992514000005 2024-04-10,04:30:42.000,101,11091188,13525,0,1712723441,12997.925989849995,126.72425387999829,53481.98552688001 2024-04-10,04:30:43.000,101,11091192,13405,0,1712723442,12997.89904461,126.73835214000428,53481.98552688001 2024-04-10,04:30:44.000,101,11091226,13605,0,1712723443,12997.93946247,126.752450400003,53481.992514000005 2024-04-10,04:30:45.000,101,11091177,13365,0,1712723444,12997.89230829999,126.72425387999829,53481.922642800004 2024-04-10,04:30:46.000,101,11091181,13565,0,1712723445,12997.87883568,126.73835214000428,53482.00648824 2024-04-10,04:30:47.000,101,11091162,13285,0,1712723446,12997.824945199995,126.73130300999765,53481.98552688001 2024-04-10,04:30:48.000,101,11091162,13205,0,1712723447,12997.81820889,126.70310649000021,53481.97853976 2024-04-10,04:30:49.000,101,11091162,13325,0,1712723448,12997.83168150999,126.74540127000364,53481.9575784 2024-04-10,04:30:50.000,101,11091156,13485,0,1712723449,12997.81820889,126.71015561999957,53482.01347536001 2024-04-10,04:30:51.000,101,11091201,13485,0,1712723450,12997.737373169999,126.73130300999765,53481.992514000005 2024-04-10,04:30:52.000,101,11091213,13325,0,1712723451,12997.71042792999,126.73130300999765,53482.00648824 2024-04-10,04:30:53.000,101,11091228,13565,0,1712723452,12997.616119589999,126.77359779000108,53482.08334656001 2024-04-10,04:30:54.000,101,11091196,13605,0,1712723453,12997.73063685999,126.71720474999893,53481.76892616001 2024-04-10,04:30:55.000,101,11091187,13205,0,1712723454,12997.259095159992,126.23081477999949,53481.56629968 2024-04-10,04:30:56.000,101,11091195,13325,0,1712723455,12997.259095159992,126.28720782000164,53481.72001632001 2024-04-10,04:30:57.000,101,11091140,13605,0,1712723456,12997.205204680002,126.34360086000379,53481.775913280006 2024-04-10,04:30:58.000,101,11091147,13765,0,1712723457,12997.191732059997,126.3295025999978,53481.74097768 2024-04-10,04:30:59.000,101,11091198,13165,0,1712723458,12997.184995750002,126.4422886800021,53481.88072008 2024-04-10,04:31:00.000,101,11091141,13205,0,1712723459,12997.198468369992,126.44933781000145,53481.81084888 2024-04-10,04:31:01.000,101,11091196,13365,0,1712723460,12997.191732059997,126.49868172000424,53481.706042080004 2024-04-10,04:31:02.000,101,11091230,13285,0,1712723461,12997.171523129997,126.51982911000232,53481.79687464001 2024-04-10,04:31:03.000,101,11091183,13605,0,1712723462,12997.184995750002,126.53392737000104,53481.706042080004 2024-04-10,04:31:04.000,101,11091165,13445,0,1712723463,12997.117632649992,126.5057308500036,53481.7829004 2024-04-10,04:31:05.000,101,11091195,13525,0,1712723464,12997.057005859991,126.5409765000004,53481.7829004 2024-04-10,04:31:06.000,101,11091200,13405,0,1712723465,12997.050269549996,126.58327128000383,53481.86674584001 2024-04-10,04:31:07.000,101,11091186,13485,0,1712723466,12997.003115380001,126.61851693000062,53481.824823120005 2024-04-10,04:31:08.000,101,11091220,13765,0,1712723467,12997.030060619996,126.6396643199987,53481.80386176 2024-04-10,04:31:09.000,101,11091152,13325,0,1712723468,12996.98290645,126.63261518999934,53481.79687464001 2024-04-10,04:31:10.000,101,11091226,13565,0,1712723469,12996.955961209991,126.68900823000149,53481.81783600001 2024-04-10,04:31:11.000,101,11091196,13325,0,1712723470,12996.969433829996,126.66786084000341,53481.754951920004 2024-04-10,04:31:12.000,101,11091205,13525,0,1712723471,12996.949224899996,126.73130300999765,53481.754951920004 2024-04-10,04:31:13.000,101,11091202,13525,0,1712723472,12996.888598109996,126.752450400003,53481.79687464001 2024-04-10,04:31:14.000,101,11091188,13365,0,1712723473,12996.85491655999,126.75949953000236,53481.76193904 2024-04-10,04:31:15.000,101,11091180,13925,0,1712723474,12996.85491655999,126.74540127000364,53481.78988752 2024-04-10,04:31:16.000,101,11091235,13405,0,1712723475,12996.84144394,126.78064692000044,53481.84578448001 2024-04-10,04:31:17.000,101,11091194,13245,0,1712723476,12996.827971319995,126.79474517999915,53481.84578448001 2024-04-10,04:31:18.000,101,11091221,13605,0,1712723477,12996.79428976999,126.83703996000258,53481.83181024 2024-04-10,04:31:19.000,101,11091196,13125,0,1712723478,12996.78081715,126.93572778000089,53481.79687464001 2024-04-10,04:31:20.000,101,11091219,13285,0,1712723479,12996.81449869999,126.92162952000217,53481.79687464001 2024-04-10,04:31:21.000,101,11091198,13645,0,1712723480,12996.78081715,126.9498260399996,53481.81783600001 2024-04-10,04:31:22.000,101,11091222,13445,0,1712723481,12996.807762389995,126.98507169000368,53481.775913280006 2024-04-10,04:31:23.000,101,11091183,13325,0,1712723482,12996.767344529995,127.02736646999983,53481.78988752 2024-04-10,04:31:24.000,101,11091178,13365,0,1712723483,12996.77408083999,127.08375951000198,53481.76193904 2024-04-10,04:31:25.000,101,11091230,13725,0,1712723484,12996.787553459995,127.14720168000349,53481.74097768 2024-04-10,04:31:26.000,101,11091198,13285,0,1712723485,12996.78081715,127.18949645999965,53481.80386176 2024-04-10,04:31:27.000,101,11091195,13325,0,1712723486,12996.77408083999,127.2458895000018,53481.81783600001 2024-04-10,04:31:28.000,101,11091179,13405,0,1712723487,12996.726926669995,127.35867557999882,53481.80386176 2024-04-10,04:31:29.000,101,11091177,13245,0,1712723488,12996.747135599995,127.40097036000225,53481.74796480001 2024-04-10,04:31:30.000,101,11091266,13365,0,1712723489,12996.767344529995,127.42211775000033,53481.7829004 2024-04-10,04:31:31.000,101,11091149,13085,0,1712723490,12996.787553459995,127.4573634000044,53481.76892616001 2024-04-10,04:31:32.000,101,11091235,13285,0,1712723491,12996.76060822,127.49965818000055,53481.76892616001 2024-04-10,04:31:33.000,101,11091197,13485,0,1712723492,12996.79428976999,127.54900209000334,53481.775913280006 2024-04-10,04:31:34.000,101,11091200,13685,0,1712723493,12996.79428976999,127.5560512200027,53481.775913280006 2024-04-10,04:31:35.000,101,11091216,13525,0,1712723494,12996.767344529995,127.54195296000398,53481.76892616001 2024-04-10,04:31:36.000,101,11091191,13245,0,1712723495,12996.73366297999,127.5912968699995,53481.78988752 2024-04-10,04:31:37.000,101,11091209,13405,0,1712723496,12996.75387190999,127.63359165000293,53481.76193904 2024-04-10,04:31:38.000,101,11091181,13285,0,1712723497,12996.73366297999,127.63359165000293,53481.727003440006 2024-04-10,04:31:39.000,101,11091202,13525,0,1712723498,12996.747135599995,127.69703382000444,53481.67110648 2024-04-10,04:31:40.000,101,11091207,13325,0,1712723499,12996.71345404999,127.68293555999844,53481.643158 2024-04-10,04:31:41.000,101,11091228,13165,0,1712723500,12996.726926669995,127.72523034000187,53481.76892616001 2024-04-10,04:31:42.000,101,11091232,13885,0,1712723501,12996.74039929,127.72523034000187,53481.76193904 2024-04-10,04:31:43.000,101,11091231,13285,0,1712723502,12996.77408083999,127.77457425000466,53481.69206784 2024-04-10,04:31:44.000,101,11091161,13365,0,1712723503,12996.726926669995,127.79572164000274,53481.7130292 2024-04-10,04:31:45.000,101,11091215,13765,0,1712723504,12996.747135599995,127.8380164199989,53481.69206784 2024-04-10,04:31:46.000,101,11091219,13565,0,1712723505,12996.78081715,127.88031120000232,53481.775913280006 2024-04-10,04:31:47.000,101,11091213,13325,0,1712723506,12996.767344529995,127.88736033000168,53481.67110648 2024-04-10,04:31:48.000,101,11091176,13405,0,1712723507,12996.78081715,127.90850771999976,53481.68508072 2024-04-10,04:31:49.000,101,11091238,13605,0,1712723508,12996.83470762999,127.94375337000383,53481.74796480001 2024-04-10,04:31:50.000,101,11091216,13405,0,1712723509,12996.79428976999,127.95080250000319,53481.69206784 2024-04-10,04:31:51.000,101,11091236,13605,0,1712723510,12996.807762389995,127.99309727999935,53481.7130292 2024-04-10,04:31:52.000,101,11091213,13205,0,1712723511,12996.79428976999,127.98604814999999,53481.66411936 2024-04-10,04:31:53.000,101,11091237,13445,0,1712723512,12996.80102608,128.05653945000086,53481.74097768 2024-04-10,04:31:54.000,101,11091175,13285,0,1712723513,12996.827971319995,128.07768683999893,53481.706042080004 2024-04-10,04:31:55.000,101,11091241,13405,0,1712723514,12996.84144394,128.07063770999957,53481.66411936 2024-04-10,04:31:56.000,101,11091200,13645,0,1712723515,12996.86165287,128.12703075000172,53481.69206784 2024-04-10,04:31:57.000,101,11091188,13405,0,1712723516,12996.86165287,128.12703075000172,53481.66411936 2024-04-10,04:31:58.000,101,11091229,13365,0,1712723517,12996.908807039996,128.1481781399998,53481.68508072 2024-04-10,04:31:59.000,101,11091215,13565,0,1712723518,12996.888598109996,128.1481781399998,53481.69206784 2024-04-10,04:32:00.000,101,11091237,13285,0,1712723519,12996.868389179996,128.16227639999852,53481.72001632001 2024-04-10,04:32:01.000,101,11091204,13365,0,1712723520,12996.87512548999,128.1975220500026,53481.68508072 2024-04-10,04:32:02.000,101,11091202,13245,0,1712723521,12996.868389179996,128.2116203100013,53481.69206784 2024-04-10,04:32:03.000,101,11091247,13565,0,1712723522,12996.888598109996,128.2116203100013,53481.69905496001 2024-04-10,04:32:04.000,101,11091187,13805,0,1712723523,12996.935752279991,128.2468659599981,53481.72001632001 2024-04-10,04:32:05.000,101,11091231,13325,0,1712723524,12996.8818618,128.22571857000003,53481.76892616001 2024-04-10,04:32:06.000,101,11091206,13405,0,1712723525,12996.87512548999,128.2468659599981,53481.67110648 2024-04-10,04:32:07.000,101,11091238,13285,0,1712723526,12996.89533441999,128.25391509000474,53481.643158 2024-04-10,04:32:08.000,101,11091241,13365,0,1712723527,12996.8818618,128.25391509000474,53481.775913280006 2024-04-10,04:32:09.000,101,11091252,13605,0,1712723528,12996.89533441999,128.28916074000153,53481.74796480001 2024-04-10,04:32:10.000,101,11091278,13525,0,1712723529,12996.949224899996,128.30325900000025,53481.74097768 2024-04-10,04:32:11.000,101,11091244,13725,0,1712723530,12996.969433829996,128.31735725999897,53481.754951920004 2024-04-10,04:32:12.000,101,11091226,13565,0,1712723531,12997.003115380001,128.3103081299996,53481.76193904 2024-04-10,04:32:13.000,101,11091183,13605,0,1712723532,12996.976170139991,128.3103081299996,53481.73399056 2024-04-10,04:32:14.000,101,11091224,13485,0,1712723533,12996.976170139991,128.31735725999897,53481.7130292 2024-04-10,04:32:15.000,101,11091185,13845,0,1712723534,12997.016587999991,128.3314555199977,53481.76193904 2024-04-10,04:32:16.000,101,11091162,13645,0,1712723535,12997.043533240001,128.32440638999833,53481.727003440006 2024-04-10,04:32:17.000,101,11091225,13525,0,1712723536,12997.016587999991,128.3103081299996,53481.67110648 2024-04-10,04:32:18.000,101,11091211,13405,0,1712723537,12997.063742170001,128.36670117000176,53481.754951920004 2024-04-10,04:32:19.000,101,11091182,13885,0,1712723538,12997.077214789992,128.34555378000368,53481.72001632001 2024-04-10,04:32:20.000,101,11091254,13085,0,1712723539,12997.131105269997,128.34555378000368,53481.76892616001 2024-04-10,04:32:21.000,101,11091235,13645,0,1712723540,12997.171523129997,128.38079943000048,53481.754951920004 2024-04-10,04:32:22.000,101,11091209,13845,0,1712723541,12997.151314199997,128.36670117000176,53481.754951920004 2024-04-10,04:32:23.000,101,11091176,13525,0,1712723542,12997.205204680002,128.35260291000304,53481.78988752 2024-04-10,04:32:24.000,101,11091200,13205,0,1712723543,12997.158050509992,128.3948976899992,53481.7829004 2024-04-10,04:32:25.000,101,11091200,13405,0,1712723544,12997.171523129997,128.38079943000048,53481.76193904 2024-04-10,04:32:26.000,101,11091188,13565,0,1712723545,12997.178259439992,128.40899594999792,53481.7829004 2024-04-10,04:32:27.000,101,11091212,13325,0,1712723546,12997.178259439992,128.38079943000048,53481.81783600001 2024-04-10,04:32:28.000,101,11091209,13565,0,1712723547,12997.178259439992,128.38079943000048,53481.83879736 2024-04-10,04:32:29.000,101,11091184,13445,0,1712723548,12997.198468369992,128.43014334000327,53481.81084888 2024-04-10,04:32:30.000,101,11091210,13085,0,1712723549,12997.238886229992,128.43014334000327,53481.727003440006 2024-04-10,04:32:31.000,101,11091226,13205,0,1712723550,12997.238886229992,128.444241600002,53481.76193904 2024-04-10,04:32:32.000,101,11091238,13405,0,1712723551,12997.252358849997,128.47243811999942,53481.706042080004 2024-04-10,04:32:33.000,101,11091241,13565,0,1712723552,12997.225413610002,128.50063464000414,53481.7130292 2024-04-10,04:32:34.000,101,11091218,13485,0,1712723553,12997.211940989997,128.5217820300022,53481.76193904 2024-04-10,04:32:35.000,101,11091248,13565,0,1712723554,12997.252358849997,128.53588029000093,53481.74796480001 2024-04-10,04:32:36.000,101,11091200,13565,0,1712723555,12997.299513019992,128.5429294200003,53481.74796480001 2024-04-10,04:32:37.000,101,11091231,13245,0,1712723556,12997.272567779997,128.52883116000157,53481.69905496001 2024-04-10,04:32:38.000,101,11091214,13645,0,1712723557,12997.272567779997,128.557027679999,53481.643158 2024-04-10,04:32:39.000,101,11091209,13485,0,1712723558,12997.299513019992,128.57817507000436,53481.657132240005 2024-04-10,04:32:40.000,101,11091257,13005,0,1712723559,12997.319721949993,128.62751897999988,53481.68508072 2024-04-10,04:32:41.000,101,11091234,13285,0,1712723560,12997.292776709997,128.57112593999773,53481.727003440006 2024-04-10,04:32:42.000,101,11091177,13445,0,1712723561,12997.245622540002,128.59227333000308,53481.7130292 2024-04-10,04:32:43.000,101,11091220,13365,0,1712723562,12997.211940989997,128.57817507000436,53481.706042080004 2024-04-10,04:32:44.000,101,11091199,13565,0,1712723563,12997.211940989997,128.59227333000308,53481.69206784 2024-04-10,04:32:45.000,101,11091233,13605,0,1712723564,12997.205204680002,128.58522420000372,53481.72001632001 2024-04-10,04:32:46.000,101,11091225,13285,0,1712723565,12997.191732059997,128.59932246000244,53481.754951920004 2024-04-10,04:32:47.000,101,11091261,13485,0,1712723566,12997.218677299992,128.58522420000372,53481.78988752 2024-04-10,04:32:48.000,101,11091215,13565,0,1712723567,12997.232149919997,128.57112593999773,53481.79687464001 2024-04-10,04:32:49.000,101,11091188,13605,0,1712723568,12997.205204680002,128.59227333000308,53481.7829004 2024-04-10,04:32:50.000,101,11091264,13565,0,1712723569,12997.211940989997,128.59227333000308,53481.79687464001 2024-04-10,04:32:51.000,101,11091235,13605,0,1712723570,12997.205204680002,128.59932246000244,53481.81084888 2024-04-10,04:32:52.000,101,11091184,13405,0,1712723571,12997.218677299992,128.59932246000244,53481.775913280006 2024-04-10,04:32:53.000,101,11091223,13525,0,1712723572,12997.245622540002,128.56407680999837,53481.81783600001 2024-04-10,04:32:54.000,101,11091225,13605,0,1712723573,12997.225413610002,128.57817507000436,53481.78988752 2024-04-10,04:32:55.000,101,11091227,13245,0,1712723574,12997.198468369992,128.557027679999,53481.80386176 2024-04-10,04:32:56.000,101,11091245,13205,0,1712723575,12997.232149919997,128.54997854999965,53481.76892616001 2024-04-10,04:32:57.000,101,11091237,13205,0,1712723576,12997.211940989997,128.5217820300022,53481.78988752 2024-04-10,04:32:58.000,101,11091206,13605,0,1712723577,12997.198468369992,128.5429294200003,53481.73399056 2024-04-10,04:32:59.000,101,11091253,13285,0,1712723578,12997.205204680002,128.50063464000414,53481.73399056 2024-04-10,04:33:00.000,101,11091264,13485,0,1712723579,12997.151314199997,128.4583398600007,53481.65014512001 2024-04-10,04:33:01.000,101,11091211,13405,0,1712723580,12997.144577890002,128.4230942100039,53481.69206784 2024-04-10,04:33:02.000,101,11091196,13405,0,1712723581,12997.144577890002,128.40194681999856,53481.68508072 2024-04-10,04:33:03.000,101,11091223,13205,0,1712723582,12997.124368960001,128.444241600002,53481.62918376001 2024-04-10,04:33:04.000,101,11091205,13645,0,1712723583,12997.110896339997,128.38079943000048,53481.66411936 2024-04-10,04:33:05.000,101,11091235,13205,0,1712723584,12997.077214789992,128.36670117000176,53481.67809360001 2024-04-10,04:33:06.000,101,11091226,13245,0,1712723585,12997.063742170001,128.3314555199977,53481.68508072 2024-04-10,04:33:07.000,101,11091198,13245,0,1712723586,12997.023324310001,128.32440638999833,53481.67110648 2024-04-10,04:33:08.000,101,11091218,13205,0,1712723587,12997.036796929991,128.3103081299996,53481.69206784 2024-04-10,04:33:09.000,101,11091249,13365,0,1712723588,12997.023324310001,128.32440638999833,53481.643158 2024-04-10,04:33:10.000,101,11091238,13405,0,1712723589,12997.036796929991,128.27506248000282,53481.643158 2024-04-10,04:33:11.000,101,11091208,13205,0,1712723590,12997.043533240001,128.27506248000282,53481.69206784 2024-04-10,04:33:12.000,101,11091178,13085,0,1712723591,12997.030060619996,128.27506248000282,53481.62219664 2024-04-10,04:33:13.000,101,11091220,13325,0,1712723592,12997.009851689996,128.28211161000218,53481.608222400006 2024-04-10,04:33:24.000,101,11091238,13285,0,1712723603,12996.90207073,128.40899594999792,53481.56629968 2024-04-10,04:33:25.000,101,11091232,13485,0,1712723604,12996.87512548999,128.3948976899992,53481.58027392001 2024-04-10,04:33:26.000,101,11091246,13645,0,1712723605,12996.868389179996,128.43719247000263,53481.56629968 2024-04-10,04:33:27.000,101,11091175,13245,0,1712723606,12996.85491655999,128.41604508000455,53481.538351200004 2024-04-10,04:33:28.000,101,11091202,13725,0,1712723607,12996.848180249995,128.47948724999878,53481.55232544001 2024-04-10,04:33:29.000,101,11091227,13605,0,1712723608,12996.807762389995,128.49358551000478,53481.51040272001 2024-04-10,04:33:30.000,101,11091259,13565,0,1712723609,12996.81449869999,128.5217820300022,53481.52437696 2024-04-10,04:33:31.000,101,11091227,13925,0,1712723610,12996.787553459995,128.51473290000285,53481.53136408001 2024-04-10,04:33:32.000,101,11091217,13085,0,1712723611,12996.78081715,128.5076837700035,53481.53136408001 2024-04-10,04:33:33.000,101,11091249,13645,0,1712723612,12996.72019036,128.51473290000285,53481.5732868 2024-04-10,04:33:34.000,101,11091155,13365,0,1712723613,12996.74039929,128.51473290000285,53481.489441360005 2024-04-10,04:33:35.000,101,11091208,13445,0,1712723614,12996.78081715,128.51473290000285,53481.46149288001 2024-04-10,04:33:36.000,101,11091246,13445,0,1712723615,12996.73366297999,128.53588029000093,53481.46848 2024-04-10,04:33:37.000,101,11091188,13325,0,1712723616,12996.686508809995,128.54997854999965,53481.489441360005 2024-04-10,04:33:38.000,101,11091229,13405,0,1712723617,12996.63935464,128.5429294200003,53481.49642848 2024-04-10,04:33:39.000,101,11091242,13445,0,1712723618,12996.625882019995,128.53588029000093,53481.559312560006 2024-04-10,04:33:40.000,101,11091176,13245,0,1712723619,12996.565255229994,128.57112593999773,53481.49642848 2024-04-10,04:33:41.000,101,11091248,13485,0,1712723620,12996.53157367999,128.557027679999,53481.53136408001 2024-04-10,04:33:42.000,101,11091228,13645,0,1712723621,12996.430529029989,128.59932246000244,53481.48245424001 2024-04-10,04:33:43.000,101,11091199,13525,0,1712723622,12996.396847479999,128.56407680999837,53481.46149288001 2024-04-10,04:33:44.000,101,11091211,13285,0,1712723623,12996.349693309989,128.57112593999773,53481.47546712 2024-04-10,04:33:45.000,101,11091238,13485,0,1712723624,12996.262121279993,128.56407680999837,53481.48245424001 2024-04-10,04:33:46.000,101,11091232,13365,0,1712723625,12996.221703419993,128.57112593999773,53481.54533832 2024-04-10,04:33:47.000,101,11091242,13405,0,1712723626,12996.201494489993,128.62751897999988,53481.538351200004 2024-04-10,04:33:48.000,101,11091243,13485,0,1712723627,12996.188021870003,128.63456810999924,53481.46149288001 2024-04-10,04:33:49.000,101,11091232,13165,0,1712723628,12996.120658769993,128.66276463000395,53481.49642848 2024-04-10,04:33:50.000,101,11091264,13325,0,1712723629,12996.033086739997,128.62046985000052,53481.489441360005 2024-04-10,04:33:51.000,101,11091207,13125,0,1712723630,12995.992668879997,128.61342072000116,53481.48245424001 2024-04-10,04:33:52.000,101,11091233,13605,0,1712723631,12995.932042089997,128.56407680999837,53481.48245424001 2024-04-10,04:33:53.000,101,11091245,13405,0,1712723632,12995.905096850001,128.53588029000093,53481.440531520006 2024-04-10,04:33:54.000,101,11091265,13805,0,1712723633,12995.830997439996,128.557027679999,53481.45450576 2024-04-10,04:33:55.000,101,11091203,13325,0,1712723634,12995.790579579996,128.5076837700035,53481.41258304001 2024-04-10,04:33:56.000,101,11091239,13405,0,1712723635,12995.750161719996,128.53588029000093,53481.44751864 2024-04-10,04:33:57.000,101,11091216,13765,0,1712723636,12995.709743859996,128.51473290000285,53481.40559592 2024-04-10,04:33:58.000,101,11091238,13365,0,1712723637,12995.709743859996,128.47243811999942,53481.370660320004 2024-04-10,04:33:59.000,101,11091227,13205,0,1712723638,12995.608699209995,128.444241600002,53481.391621680006 2024-04-10,04:34:00.000,101,11091223,13365,0,1712723639,12995.588490279995,128.444241600002,53481.370660320004 2024-04-10,04:34:01.000,101,11091173,13285,0,1712723640,12995.54133611,128.45129073000135,53481.30777624 2024-04-10,04:34:02.000,101,11091229,13565,0,1712723641,12995.527863489995,128.45129073000135,53481.29380200001 2024-04-10,04:34:03.000,101,11091234,13565,0,1712723642,12995.487445629995,128.43014334000327,53481.30078912 2024-04-10,04:34:04.000,101,11091202,13405,0,1712723643,12995.43355514999,128.43014334000327,53481.28681488 2024-04-10,04:34:05.000,101,11091195,13485,0,1712723644,12995.3998736,128.46538899000006,53481.28681488 2024-04-10,04:34:06.000,101,11091259,13565,0,1712723645,12995.35271942999,128.47243811999942,53481.223930800006 2024-04-10,04:34:07.000,101,11091238,13485,0,1712723646,12995.298828949999,128.47243811999942,53481.272840640006 2024-04-10,04:34:08.000,101,11091238,13285,0,1712723647,12995.29209263999,128.50063464000414,53481.30777624 2024-04-10,04:34:09.000,101,11091246,13125,0,1712723648,12995.25167477999,128.49358551000478,53481.23091792 2024-04-10,04:34:10.000,101,11091246,13325,0,1712723649,12995.164102749994,128.53588029000093,53481.23790504 2024-04-10,04:34:11.000,101,11091229,13605,0,1712723650,12995.116948579998,128.57112593999773,53481.23091792 2024-04-10,04:34:12.000,101,11091220,13285,0,1712723651,12995.116948579998,128.56407680999837,53481.14707248001 2024-04-10,04:34:13.000,101,11091253,13405,0,1712723652,12995.096739649998,128.58522420000372,53481.16104672 2024-04-10,04:34:14.000,101,11091254,13445,0,1712723653,12995.096739649998,128.61342072000116,53481.17502096001 2024-04-10,04:34:15.000,101,11091223,13685,0,1712723654,12995.116948579998,128.62046985000052,53481.14707248001 2024-04-10,04:34:16.000,101,11091269,13605,0,1712723655,12995.069794409988,128.6698137600033,53481.19598232001 2024-04-10,04:34:17.000,101,11091228,13085,0,1712723656,12995.063058099993,128.6698137600033,53481.14008536 2024-04-10,04:34:18.000,101,11091201,13765,0,1712723657,12995.056321789998,128.68391202000203,53481.09117552 2024-04-10,04:34:19.000,101,11091230,13245,0,1712723658,12995.083267029993,128.71210853999946,53481.14008536 2024-04-10,04:34:20.000,101,11091246,13405,0,1712723659,12995.103475959993,128.73325593000482,53481.11213688 2024-04-10,04:34:21.000,101,11091259,13445,0,1712723660,12995.083267029993,128.74030506000418,53481.084188400004 2024-04-10,04:34:22.000,101,11091231,13205,0,1712723661,12995.036112859998,128.74735419000353,53481.06322704 2024-04-10,04:34:23.000,101,11091217,13325,0,1712723662,12995.056321789998,128.73325593000482,53481.04925280001 2024-04-10,04:34:24.000,101,11091189,13845,0,1712723663,12995.042849169993,128.76145245000225,53481.0143172 2024-04-10,04:34:25.000,101,11091250,13325,0,1712723664,12995.042849169993,128.78259984000033,53481.06322704 2024-04-10,04:34:26.000,101,11091167,13285,0,1712723665,12994.988958690003,128.78259984000033,53481.0143172 2024-04-10,04:34:27.000,101,11091189,13285,0,1712723666,12995.029376549988,128.7896489699997,53481.035278560004 2024-04-10,04:34:28.000,101,11091194,13445,0,1712723667,12995.049585479988,128.78259984000033,53481.035278560004 2024-04-10,04:34:29.000,101,11091260,13525,0,1712723668,12995.036112859998,128.7896489699997,53481.02130432 2024-04-10,04:34:30.000,101,11091232,13445,0,1712723669,12995.022640239993,128.7896489699997,53480.97239448 2024-04-10,04:34:31.000,101,11091185,13325,0,1712723670,12995.049585479988,128.7896489699997,53481.00733008001 2024-04-10,04:34:32.000,101,11091218,13525,0,1712723671,12995.069794409988,128.81079635999777,53480.95842024001 2024-04-10,04:34:33.000,101,11091204,13365,0,1712723672,12995.042849169993,128.82489462000376,53481.02829144001 2024-04-10,04:34:34.000,101,11091188,13365,0,1712723673,12995.069794409988,128.83194375000312,53481.00733008001 2024-04-10,04:34:35.000,101,11091212,13205,0,1712723674,12995.096739649998,128.86014027000056,53481.00733008001 2024-04-10,04:34:36.000,101,11091205,13405,0,1712723675,12995.083267029993,128.902435050004,53481.02829144001 2024-04-10,04:34:37.000,101,11091216,12885,0,1712723676,12995.042849169993,128.93063157000142,53480.95842024001 2024-04-10,04:34:38.000,101,11091197,13405,0,1712723677,12995.056321789998,128.94472983000014,53481.04925280001 2024-04-10,04:34:39.000,101,11091217,13405,0,1712723678,12995.090003339988,129.0011228700023,53481.04226568 2024-04-10,04:34:40.000,101,11091267,13765,0,1712723679,12995.083267029993,129.015221130001,53481.056239920006 2024-04-10,04:34:41.000,101,11091199,13525,0,1712723680,12995.110212269989,129.07866330000252,53481.056239920006 2024-04-10,04:34:42.000,101,11091149,13525,0,1712723681,12995.130421199989,129.10685981999995,53480.986368720005 2024-04-10,04:34:43.000,101,11091168,13205,0,1712723682,12995.150630129989,129.12800720999803,53481.02829144001 2024-04-10,04:34:44.000,101,11091217,13725,0,1712723683,12995.130421199989,129.12095807999867,53481.04226568 2024-04-10,04:34:45.000,101,11091238,13365,0,1712723684,12995.157366439998,129.1632528600021,53481.02829144001 2024-04-10,04:34:46.000,101,11091223,13405,0,1712723685,12995.170839059989,129.2125967700049,53481.04925280001 2024-04-10,04:34:47.000,101,11091187,13005,0,1712723686,12995.164102749994,129.2125967700049,53481.07021416 2024-04-10,04:34:48.000,101,11091206,13405,0,1712723687,12995.191047989989,129.19144937999954,53481.105149760006 2024-04-10,04:34:49.000,101,11091235,13565,0,1712723688,12995.191047989989,129.2266950300036,53481.119124 2024-04-10,04:34:50.000,101,11091224,13165,0,1712723689,12995.224729539994,129.28308806999848,53481.09117552 2024-04-10,04:34:51.000,101,11091202,13405,0,1712723690,12995.224729539994,129.30423546000384,53481.09117552 2024-04-10,04:34:52.000,101,11091187,13205,0,1712723691,12995.244938469994,129.31833372000256,53481.07720128001 2024-04-10,04:34:53.000,101,11091230,13325,0,1712723692,12995.305565259994,129.30423546000384,53481.04925280001 2024-04-10,04:34:54.000,101,11091212,13765,0,1712723693,12995.29209263999,129.33243198000127,53481.105149760006 2024-04-10,04:34:55.000,101,11091168,13605,0,1712723694,12995.31230156999,129.33948111000063,53481.11213688 2024-04-10,04:34:56.000,101,11091179,13445,0,1712723695,12995.35945574,129.32538285000192,53481.09117552 2024-04-10,04:34:57.000,101,11091186,13645,0,1712723696,12995.37292835999,129.36767762999807,53481.06322704 2024-04-10,04:34:58.000,101,11091151,13285,0,1712723697,12995.386400979995,129.35357936999935,53481.084188400004 2024-04-10,04:34:59.000,101,11091206,13445,0,1712723698,12995.39313728999,129.36767762999807,53481.14008536 2024-04-10,04:35:00.000,101,11091160,13805,0,1712723699,12995.43355514999,129.40292328000214,53481.119124 2024-04-10,04:35:01.000,101,11091214,13605,0,1712723700,12995.467236699995,129.3747267600047,53481.09816264001 2024-04-10,04:35:02.000,101,11091196,13325,0,1712723701,12995.50091825,129.43816892999894,53481.105149760006 2024-04-10,04:35:03.000,101,11091216,13685,0,1712723702,12995.50091825,129.46636545000365,53481.09117552 2024-04-10,04:35:04.000,101,11091242,13325,0,1712723703,12995.52112718,129.473414580003,53481.119124 2024-04-10,04:35:05.000,101,11091183,13285,0,1712723704,12995.53459979999,129.52980761999788,53481.119124 2024-04-10,04:35:06.000,101,11091212,13205,0,1712723705,12995.548072419995,129.51570935999916,53481.09816264001 2024-04-10,04:35:07.000,101,11091207,13325,0,1712723706,12995.53459979999,129.56505327000195,53481.16104672 2024-04-10,04:35:08.000,101,11091156,13285,0,1712723707,12995.6019629,129.5580041400026,53481.14008536 2024-04-10,04:35:09.000,101,11091181,13605,0,1712723708,12995.6019629,129.60029891999875,53481.09816264001 2024-04-10,04:35:10.000,101,11091207,13205,0,1712723709,12995.716480169991,129.63554457000282,53481.07021416 2024-04-10,04:35:11.000,101,11091232,13365,0,1712723710,12995.70300755,129.63554457000282,53481.07720128001 2024-04-10,04:35:12.000,101,11091197,13605,0,1712723711,12995.736689099991,129.58620066000003,53480.99335584 2024-04-10,04:35:13.000,101,11091223,13365,0,1712723712,12995.68279862,129.61439718000474,53481.07720128001 2024-04-10,04:35:14.000,101,11091198,13285,0,1712723713,12995.68279862,129.64964283000154,53481.105149760006 2024-04-10,04:35:15.000,101,11091208,13365,0,1712723714,12995.69627123999,129.69898674000433,53481.14707248001 2024-04-10,04:35:16.000,101,11091204,12805,0,1712723715,12995.68279862,129.69898674000433,53481.14008536 2024-04-10,04:35:17.000,101,11091147,13525,0,1712723716,12995.770370649996,129.71308500000305,53481.119124 2024-04-10,04:35:18.000,101,11091200,13325,0,1712723717,12995.777106959991,129.74833064999984,53481.16104672 2024-04-10,04:35:19.000,101,11091213,13365,0,1712723718,12995.817524819991,129.74128152000048,53481.16803384 2024-04-10,04:35:20.000,101,11091203,13245,0,1712723719,12995.830997439996,129.72718326000177,53481.16803384 2024-04-10,04:35:21.000,101,11091197,13285,0,1712723720,12995.830997439996,129.74128152000048,53481.19598232001 2024-04-10,04:35:22.000,101,11091195,13565,0,1712723721,12995.878151609992,129.7553797799992,53481.16104672 2024-04-10,04:35:23.000,101,11091200,13005,0,1712723722,12995.891624229997,129.74833064999984,53481.16803384 2024-04-10,04:35:24.000,101,11091246,13525,0,1712723723,12995.932042089997,129.7553797799992,53481.18200808 2024-04-10,04:35:25.000,101,11091162,13365,0,1712723724,12995.965723640002,129.74833064999984,53481.17502096001 2024-04-10,04:35:26.000,101,11091181,13525,0,1712723725,12995.965723640002,129.74128152000048,53481.154059600005 2024-04-10,04:35:27.000,101,11091179,13245,0,1712723726,12995.972459949997,129.74833064999984,53481.13309824 2024-04-10,04:35:28.000,101,11091209,13525,0,1712723727,12996.006141500002,129.67783934999898,53481.223930800006 2024-04-10,04:35:29.000,101,11091237,13485,0,1712723728,12996.026350430002,129.68488847999834,53481.17502096001 2024-04-10,04:35:30.000,101,11091171,13285,0,1712723729,12996.053295669997,129.69898674000433,53481.18200808 2024-04-10,04:35:31.000,101,11091186,13445,0,1712723730,12996.019614119992,129.66374109000026,53481.19598232001 2024-04-10,04:35:32.000,101,11091224,13205,0,1712723731,12996.093713529997,129.63554457000282,53481.23091792 2024-04-10,04:35:33.000,101,11091186,13685,0,1712723732,12996.046559360002,129.64259370000218,53481.272840640006 2024-04-10,04:35:34.000,101,11091252,13565,0,1712723733,12996.080240909992,129.6566919600009,53481.27982776 2024-04-10,04:35:35.000,101,11091204,13765,0,1712723734,12996.100449839993,129.61439718000474,53481.30777624 2024-04-10,04:35:36.000,101,11091199,13245,0,1712723735,12996.039823049992,129.5932497899994,53481.26585352001 2024-04-10,04:35:37.000,101,11091238,13565,0,1712723736,12996.039823049992,129.5721024000013,53481.30777624 2024-04-10,04:35:38.000,101,11091176,13605,0,1712723737,12996.093713529997,129.56505327000195,53481.27982776 2024-04-10,04:35:39.000,101,11091261,13285,0,1712723738,12996.120658769993,129.5932497899994,53481.33572472 2024-04-10,04:35:40.000,101,11091159,13285,0,1712723739,12996.086977220002,129.57915153000067,53481.30777624 2024-04-10,04:35:41.000,101,11091176,13285,0,1712723740,12996.107186150002,129.55095501000324,53481.27982776 2024-04-10,04:35:42.000,101,11091208,13565,0,1712723741,12996.147604010002,129.5932497899994,53481.36367320001 2024-04-10,04:35:43.000,101,11091212,13085,0,1712723742,12996.140867699993,129.57915153000067,53481.33572472 2024-04-10,04:35:44.000,101,11091209,13405,0,1712723743,12996.120658769993,129.58620066000003,53481.3986088 2024-04-10,04:35:45.000,101,11091178,13765,0,1712723744,12996.127395080002,129.5932497899994,53481.34271184001 2024-04-10,04:35:46.000,101,11091185,13285,0,1712723745,12996.073504599997,129.60029891999875,53481.33572472 2024-04-10,04:35:47.000,101,11091187,13605,0,1712723746,12996.073504599997,129.5932497899994,53481.36367320001 2024-04-10,04:35:48.000,101,11091244,13405,0,1712723747,12996.080240909992,129.57915153000067,53481.370660320004 2024-04-10,04:35:49.000,101,11091275,13605,0,1712723748,12996.113922459997,129.57915153000067,53481.35668608 2024-04-10,04:35:50.000,101,11091192,13445,0,1712723749,12996.066768290002,129.52980761999788,53481.38463456001 2024-04-10,04:35:51.000,101,11091185,13525,0,1712723750,12996.066768290002,129.53685675000452,53481.38463456001 2024-04-10,04:35:52.000,101,11091215,13445,0,1712723751,12996.073504599997,129.52275848999852,53481.38463456001 2024-04-10,04:35:53.000,101,11091143,13165,0,1712723752,12996.066768290002,129.54390588000388,53481.391621680006 2024-04-10,04:35:54.000,101,11091219,13445,0,1712723753,12996.046559360002,129.50161110000045,53481.3986088 2024-04-10,04:35:55.000,101,11091210,13445,0,1712723754,12996.086977220002,129.50161110000045,53481.41258304001 2024-04-10,04:35:56.000,101,11091151,13565,0,1712723755,12996.073504599997,129.50161110000045,53481.40559592 2024-04-10,04:35:57.000,101,11091244,13685,0,1712723756,12996.046559360002,129.45226718999766,53481.42655728 2024-04-10,04:35:58.000,101,11091194,13245,0,1712723757,12996.093713529997,129.4593163200043,53481.3986088 2024-04-10,04:35:59.000,101,11091191,13565,0,1712723758,12996.026350430002,129.4452180599983,53481.391621680006 2024-04-10,04:36:00.000,101,11091197,13725,0,1712723759,12996.066768290002,129.39587415000278,53481.34969896 2024-04-10,04:36:01.000,101,11091234,13285,0,1712723760,12996.060031979992,129.4099724100015,53481.46848 2024-04-10,04:36:02.000,101,11091197,13805,0,1712723761,12996.073504599997,129.3747267600047,53481.45450576 2024-04-10,04:36:03.000,101,11091218,13525,0,1712723762,12996.073504599997,129.35357936999935,53481.419570160004 2024-04-10,04:36:04.000,101,11091265,13205,0,1712723763,12996.086977220002,129.34653024,53481.35668608 2024-04-10,04:36:05.000,101,11091242,13525,0,1712723764,12996.086977220002,129.3606284999987,53481.38463456001 2024-04-10,04:36:06.000,101,11091218,13605,0,1712723765,12996.066768290002,129.35357936999935,53481.35668608 2024-04-10,04:36:07.000,101,11091157,13285,0,1712723766,12996.080240909992,129.33948111000063,53481.42655728 2024-04-10,04:36:08.000,101,11091191,13445,0,1712723767,12996.107186150002,129.33243198000127,53481.440531520006 2024-04-10,04:36:09.000,101,11091235,13125,0,1712723768,12996.046559360002,129.33948111000063,53481.370660320004 2024-04-10,04:36:10.000,101,11091222,13245,0,1712723769,12996.066768290002,129.31833372000256,53481.44751864 2024-04-10,04:36:11.000,101,11091195,13405,0,1712723770,12996.053295669997,129.3112845900032,53481.41258304001 2024-04-10,04:36:12.000,101,11091207,13365,0,1712723771,12996.026350430002,129.29718633000448,53481.440531520006 2024-04-10,04:36:13.000,101,11091219,13285,0,1712723772,12996.019614119992,129.3112845900032,53481.419570160004 2024-04-10,04:36:14.000,101,11091197,13165,0,1712723773,12996.053295669997,129.3112845900032,53481.49642848 2024-04-10,04:36:15.000,101,11091200,13445,0,1712723774,12996.060031979992,129.27603893999913,53481.47546712 2024-04-10,04:36:16.000,101,11091225,13245,0,1712723775,12996.033086739997,129.26898980999977,53481.40559592 2024-04-10,04:36:17.000,101,11091220,13405,0,1712723776,12996.006141500002,129.27603893999913,53481.419570160004 2024-04-10,04:36:18.000,101,11091219,13365,0,1712723777,12995.992668879997,129.26898980999977,53481.49642848 2024-04-10,04:36:19.000,101,11091216,13365,0,1712723778,12995.992668879997,129.24079329000233,53481.44751864 2024-04-10,04:36:20.000,101,11091193,13285,0,1712723779,12995.911833159997,129.20554763999826,53481.41258304001 2024-04-10,04:36:21.000,101,11091203,13245,0,1712723780,12995.932042089997,129.2125967700049,53481.45450576 2024-04-10,04:36:22.000,101,11091249,13245,0,1712723781,12995.911833159997,129.1984985099989,53481.49642848 2024-04-10,04:36:23.000,101,11091232,13645,0,1712723782,12995.871415299996,129.2125967700049,53481.440531520006 2024-04-10,04:36:24.000,101,11091206,13445,0,1712723783,12995.871415299996,129.19144937999954,53481.42655728 2024-04-10,04:36:25.000,101,11091244,13845,0,1712723784,12995.851206369996,129.15620373000274,53481.45450576 2024-04-10,04:36:26.000,101,11091198,13565,0,1712723785,12995.830997439996,129.12095807999867,53481.440531520006 2024-04-10,04:36:27.000,101,11091180,13285,0,1712723786,12995.810788509996,129.12800720999803,53481.47546712 2024-04-10,04:36:28.000,101,11091231,13285,0,1712723787,12995.824261130001,129.13505634000467,53481.47546712 2024-04-10,04:36:29.000,101,11091187,13565,0,1712723788,12995.837733749991,129.10685981999995,53481.45450576 2024-04-10,04:36:30.000,101,11091236,13245,0,1712723789,12995.824261130001,129.10685981999995,53481.40559592 2024-04-10,04:36:31.000,101,11091201,13245,0,1712723790,12995.837733749991,129.0645650400038,53481.419570160004 2024-04-10,04:36:32.000,101,11091158,13685,0,1712723791,12995.830997439996,129.02931938999973,53481.419570160004 2024-04-10,04:36:33.000,101,11091215,13365,0,1712723792,12995.830997439996,129.02227026000037,53481.40559592 2024-04-10,04:36:34.000,101,11091180,13565,0,1712723793,12995.837733749991,128.99407374000293,53481.44751864 2024-04-10,04:36:35.000,101,11091198,13605,0,1712723794,12995.830997439996,128.97292635000485,53481.40559592 2024-04-10,04:36:36.000,101,11091190,13285,0,1712723795,12995.837733749991,128.95882808999886,53481.44751864 2024-04-10,04:36:37.000,101,11091264,13845,0,1712723796,12995.851206369996,128.93768070000078,53481.44751864 2024-04-10,04:36:38.000,101,11091205,13325,0,1712723797,12995.857942679992,128.9517789599995,53481.49642848 2024-04-10,04:36:39.000,101,11091194,13405,0,1712723798,12995.857942679992,128.96587721999822,53481.440531520006 2024-04-10,04:36:40.000,101,11091219,13605,0,1712723799,12995.905096850001,128.95882808999886,53481.46149288001 2024-04-10,04:36:41.000,101,11091179,13245,0,1712723800,12995.891624229997,128.96587721999822,53481.42655728 2024-04-10,04:36:42.000,101,11091202,13005,0,1712723801,12995.918569469992,128.99407374000293,53481.40559592 2024-04-10,04:36:43.000,101,11091234,13245,0,1712723802,12995.952251019997,129.00817200000165,53481.41258304001 2024-04-10,04:36:44.000,101,11091199,13365,0,1712723803,12995.999405189992,129.02227026000037,53481.3986088 2024-04-10,04:36:45.000,101,11091190,13405,0,1712723804,12995.952251019997,129.015221130001,53481.391621680006 2024-04-10,04:36:46.000,101,11091226,13525,0,1712723805,12995.992668879997,129.0011228700023,53481.44751864 2024-04-10,04:36:47.000,101,11091259,13765,0,1712723806,12995.979196259992,129.02227026000037,53481.43354440001 2024-04-10,04:36:48.000,101,11091189,13405,0,1712723807,12995.952251019997,129.015221130001,53481.45450576 2024-04-10,04:36:49.000,101,11091184,13365,0,1712723808,12995.952251019997,129.02227026000037,53481.45450576 2024-04-10,04:36:50.000,101,11091243,13285,0,1712723809,12995.972459949997,129.0011228700023,53481.5034156 2024-04-10,04:36:51.000,101,11091191,13445,0,1712723810,12995.972459949997,129.02931938999973,53481.46149288001 2024-04-10,04:36:52.000,101,11091215,13085,0,1712723811,12995.945514710002,129.00817200000165,53481.51738984 2024-04-10,04:36:53.000,101,11091249,13405,0,1712723812,12995.905096850001,129.00817200000165,53481.559312560006 2024-04-10,04:36:54.000,101,11091154,13525,0,1712723813,12995.878151609992,129.015221130001,53481.56629968 2024-04-10,04:36:55.000,101,11091195,13245,0,1712723814,12995.925305780002,128.99407374000293,53481.54533832 2024-04-10,04:36:56.000,101,11091246,13525,0,1712723815,12995.938778399992,129.0011228700023,53481.59424816 2024-04-10,04:36:57.000,101,11091260,13565,0,1712723816,12995.932042089997,128.98702461000357,53481.62219664 2024-04-10,04:36:58.000,101,11091225,13285,0,1712723817,12995.952251019997,128.94472983000014,53481.559312560006 2024-04-10,04:36:59.000,101,11091223,13325,0,1712723818,12995.972459949997,128.96587721999822,53481.53136408001 2024-04-10,04:37:00.000,101,11091231,13285,0,1712723819,12995.965723640002,128.93768070000078,53481.53136408001 2024-04-10,04:37:01.000,101,11091204,13165,0,1712723820,12995.972459949997,128.92358244000206,53481.538351200004 2024-04-10,04:37:02.000,101,11091190,13365,0,1712723821,12995.985932570002,128.90948418000335,53481.54533832 2024-04-10,04:37:03.000,101,11091230,13485,0,1712723822,12996.046559360002,128.88128765999863,53481.46149288001 2024-04-10,04:37:04.000,101,11091166,13645,0,1712723823,12996.060031979992,128.88128765999863,53481.46848 2024-04-10,04:37:05.000,101,11091214,13445,0,1712723824,12996.039823049992,128.67686289000267,53481.272840640006 2024-04-10,04:37:06.000,101,11091257,13525,0,1712723825,12996.066768290002,128.7050594100001,53481.31476336001 2024-04-10,04:37:07.000,101,11091187,13565,0,1712723826,12995.958987329992,128.7050594100001,53481.45450576 2024-04-10,04:37:08.000,101,11091227,13685,0,1712723827,12995.999405189992,128.7544033200029,53481.47546712 2024-04-10,04:37:09.000,101,11091227,13165,0,1712723828,12996.019614119992,128.78259984000033,53481.46848 2024-04-10,04:37:10.000,101,11091247,13325,0,1712723829,12996.080240909992,128.7896489699997,53481.46848 2024-04-10,04:37:11.000,101,11091202,13285,0,1712723830,12996.120658769993,128.7896489699997,53481.40559592 2024-04-10,04:37:12.000,101,11091215,13485,0,1712723831,12996.113922459997,128.8037472299984,53481.46149288001 2024-04-10,04:37:13.000,101,11091275,13605,0,1712723832,12996.161076629993,128.78259984000033,53481.45450576 2024-04-10,04:37:14.000,101,11091200,13445,0,1712723833,12996.147604010002,128.81079635999777,53481.46848 2024-04-10,04:37:15.000,101,11091183,13525,0,1712723834,12996.174549249998,128.7896489699997,53481.41258304001 2024-04-10,04:37:16.000,101,11091238,13565,0,1712723835,12996.174549249998,128.7896489699997,53481.51738984 2024-04-10,04:37:17.000,101,11091223,13645,0,1712723836,12996.161076629993,128.78259984000033,53481.53136408001 2024-04-10,04:37:18.000,101,11091218,13765,0,1712723837,12996.174549249998,128.8178454900044,53481.52437696 2024-04-10,04:37:19.000,101,11091259,13285,0,1712723838,12996.194758179998,128.7685015800016,53481.538351200004 2024-04-10,04:37:20.000,101,11091190,13765,0,1712723839,12996.113922459997,128.7544033200029,53481.61520952 2024-04-10,04:37:21.000,101,11091201,13405,0,1712723840,12996.147604010002,128.74735419000353,53481.60123528001 2024-04-10,04:37:22.000,101,11091224,13445,0,1712723841,12996.107186150002,128.74030506000418,53481.5732868 2024-04-10,04:37:23.000,101,11091204,13285,0,1712723842,12996.154340319998,128.71915766999882,53481.54533832 2024-04-10,04:37:24.000,101,11091197,13285,0,1712723843,12996.147604010002,128.69801028000074,53481.62918376001 2024-04-10,04:37:25.000,101,11091192,13445,0,1712723844,12996.167812940002,128.6698137600033,53481.59424816 2024-04-10,04:37:26.000,101,11091231,13125,0,1712723845,12996.174549249998,128.6416172399986,53481.643158 2024-04-10,04:37:27.000,101,11091212,13165,0,1712723846,12996.161076629993,128.61342072000116,53481.608222400006 2024-04-10,04:37:28.000,101,11091221,13565,0,1712723847,12996.214967109998,128.58522420000372,53481.62918376001 2024-04-10,04:37:29.000,101,11091189,13685,0,1712723848,12996.161076629993,128.61342072000116,53481.657132240005 2024-04-10,04:37:30.000,101,11091201,13245,0,1712723849,12996.174549249998,128.58522420000372,53481.67809360001 2024-04-10,04:37:31.000,101,11091224,13245,0,1712723850,12996.235176039998,128.6416172399986,53481.643158 2024-04-10,04:37:32.000,101,11091196,13085,0,1712723851,12996.241912349993,128.61342072000116,53481.72001632001 2024-04-10,04:37:33.000,101,11091184,13085,0,1712723852,12996.268857589988,128.54997854999965,53481.727003440006 2024-04-10,04:37:34.000,101,11091224,13565,0,1712723853,12996.235176039998,128.56407680999837,53481.754951920004 2024-04-10,04:37:35.000,101,11091215,13285,0,1712723854,12996.302539139993,128.57112593999773,53481.76892616001 2024-04-10,04:37:36.000,101,11091263,13765,0,1712723855,12996.363165929994,128.5429294200003,53481.69905496001 2024-04-10,04:37:37.000,101,11091174,13845,0,1712723856,12996.403583789994,128.5217820300022,53481.73399056 2024-04-10,04:37:38.000,101,11091212,13565,0,1712723857,12996.396847479999,128.50063464000414,53481.7130292 2024-04-10,04:37:39.000,101,11091202,13685,0,1712723858,12996.383374859994,128.49358551000478,53481.67110648 2024-04-10,04:37:40.000,101,11091226,13205,0,1712723859,12996.376638549998,128.444241600002,53481.69206784 2024-04-10,04:37:41.000,101,11091240,13325,0,1712723860,12996.417056409999,128.4230942100039,53481.67809360001 2024-04-10,04:37:42.000,101,11091218,13645,0,1712723861,12996.444001649994,128.45129073000135,53481.7130292 2024-04-10,04:37:43.000,101,11091173,13245,0,1712723862,12996.444001649994,128.40899594999792,53481.7130292 2024-04-10,04:37:44.000,101,11091227,13565,0,1712723863,12996.437265339999,128.41604508000455,53481.78988752 2024-04-10,04:37:45.000,101,11091208,13565,0,1712723864,12996.457474269999,128.40899594999792,53481.72001632001 2024-04-10,04:37:46.000,101,11091222,13765,0,1712723865,12996.464210579994,128.38079943000048,53481.76193904 2024-04-10,04:37:47.000,101,11091197,13325,0,1712723866,12996.49115581999,128.37375030000112,53481.69905496001 2024-04-10,04:37:48.000,101,11091240,13165,0,1712723867,12996.49115581999,128.38079943000048,53481.74796480001 2024-04-10,04:37:49.000,101,11091219,13405,0,1712723868,12996.497892129999,128.3948976899992,53481.74796480001 2024-04-10,04:37:50.000,101,11091234,13365,0,1712723869,12996.585464159994,128.38784855999984,53481.79687464001 2024-04-10,04:37:51.000,101,11091245,13365,0,1712723870,12996.605673089995,128.37375030000112,53481.775913280006 2024-04-10,04:37:52.000,101,11091190,13325,0,1712723871,12996.59893678,128.38784855999984,53481.74097768 2024-04-10,04:37:53.000,101,11091202,13445,0,1712723872,12996.63935464,128.33850465000432,53481.78988752 2024-04-10,04:37:54.000,101,11091175,13125,0,1712723873,12996.63261832999,128.35260291000304,53481.79687464001 2024-04-10,04:37:55.000,101,11091173,13565,0,1712723874,12996.646090949995,128.32440638999833,53481.775913280006 2024-04-10,04:37:56.000,101,11091219,13285,0,1712723875,12996.666299879995,128.3103081299996,53481.78988752 2024-04-10,04:37:57.000,101,11091237,13245,0,1712723876,12996.6797725,128.3103081299996,53481.775913280006 2024-04-10,04:37:58.000,101,11091232,13365,0,1712723877,12996.69324511999,128.25391509000474,53481.76892616001 2024-04-10,04:37:59.000,101,11091236,13845,0,1712723878,12996.74039929,128.23276769999939,53481.69905496001 2024-04-10,04:38:00.000,101,11091216,13525,0,1712723879,12996.726926669995,128.19047292000323,53481.754951920004 2024-04-10,04:38:01.000,101,11091200,13525,0,1712723880,12996.76060822,128.11998162000236,53481.84578448001 2024-04-10,04:38:02.000,101,11091234,13325,0,1712723881,12996.767344529995,128.07768683999893,53481.824823120005 2024-04-10,04:38:03.000,101,11091211,13405,0,1712723882,12996.81449869999,128.05653945000086,53481.84578448001 2024-04-10,04:38:04.000,101,11091262,13405,0,1712723883,12996.84144394,128.04244119000214,53481.81783600001 2024-04-10,04:38:05.000,101,11091178,13525,0,1712723884,12996.81449869999,127.96490076000191,53481.873732960004 2024-04-10,04:38:06.000,101,11091211,13165,0,1712723885,12996.908807039996,127.93670424000447,53481.86674584001 2024-04-10,04:38:07.000,101,11091234,13525,0,1712723886,12996.888598109996,127.88736033000168,53481.91565568001 2024-04-10,04:38:08.000,101,11091208,13325,0,1712723887,12996.89533441999,127.83096728999953,53481.92962992 2024-04-10,04:38:09.000,101,11091270,13725,0,1712723888,12996.929015969996,127.85211468000489,53481.922642800004 2024-04-10,04:38:10.000,101,11091189,13445,0,1712723889,12996.969433829996,127.80981990000146,53481.922642800004 2024-04-10,04:38:11.000,101,11091181,13325,0,1712723890,12997.036796929991,127.77457425000466,53481.88072008 2024-04-10,04:38:12.000,101,11091218,13405,0,1712723891,12997.016587999991,127.78162338000402,53481.8527716 2024-04-10,04:38:13.000,101,11091200,13405,0,1712723892,12997.043533240001,127.73932860000059,53481.873732960004 2024-04-10,04:38:14.000,101,11091215,13445,0,1712723893,12997.043533240001,127.74637772999995,53481.88770720001 2024-04-10,04:38:15.000,101,11091233,13565,0,1712723894,12997.077214789992,127.76047598999867,53481.873732960004 2024-04-10,04:38:16.000,101,11091221,13485,0,1712723895,12997.117632649992,127.76752511999803,53481.922642800004 2024-04-10,04:38:17.000,101,11091203,13205,0,1712723896,12997.090687409996,127.71113208000315,53481.88770720001 2024-04-10,04:38:18.000,101,11091207,13245,0,1712723897,12997.131105269997,127.74637772999995,53481.943604160006 2024-04-10,04:38:19.000,101,11091262,13245,0,1712723898,12997.063742170001,127.74637772999995,53481.99950112 2024-04-10,04:38:20.000,101,11091204,13405,0,1712723899,12997.124368960001,127.76047598999867,53481.9575784 2024-04-10,04:38:21.000,101,11091199,13405,0,1712723900,12997.124368960001,127.8380164199989,53482.03443672001 2024-04-10,04:38:22.000,101,11091198,13405,0,1712723901,12997.178259439992,127.92965510999784,53482.209114720004 2024-04-10,04:38:23.000,101,11091211,12885,0,1712723902,12997.279304089992,128.0142446700047,53482.13924352 2024-04-10,04:38:24.000,101,11091228,13205,0,1712723903,12997.319721949993,127.95080250000319,53482.10430792001 2024-04-10,04:38:25.000,101,11091187,13445,0,1712723904,12997.306249330002,127.98604814999999,53482.0973208 2024-04-10,04:38:26.000,101,11091245,13365,0,1712723905,12997.333194569997,127.97194989000127,53482.062385200006 2024-04-10,04:38:27.000,101,11091269,13605,0,1712723906,12997.326458260002,127.99309727999935,53482.07635944 2024-04-10,04:38:28.000,101,11091238,13445,0,1712723907,12997.393821359998,128.02834293000342,53482.06937232 2024-04-10,04:38:29.000,101,11091224,13765,0,1712723908,12997.414030289998,127.94375337000383,53482.07635944 2024-04-10,04:38:30.000,101,11091214,13405,0,1712723909,12997.440975529993,127.92260597999848,53482.06937232 2024-04-10,04:38:31.000,101,11091250,13485,0,1712723910,12997.488129699988,127.94375337000383,53482.10430792001 2024-04-10,04:38:32.000,101,11091195,13165,0,1712723911,12997.501602319993,127.92260597999848,53481.992514000005 2024-04-10,04:38:33.000,101,11091213,13645,0,1712723912,12997.575701729998,127.9014585900004,53482.062385200006 2024-04-10,04:38:34.000,101,11091201,13845,0,1712723913,12997.582438039994,127.84506554999825,53482.090333680004 2024-04-10,04:38:35.000,101,11091192,13405,0,1712723914,12997.609383279989,127.80981990000146,53482.04841096 2024-04-10,04:38:36.000,101,11091199,13725,0,1712723915,12997.575701729998,127.78162338000402,53482.08334656001 2024-04-10,04:38:37.000,101,11091213,13965,0,1712723916,12997.582438039994,127.75342685999931,53482.12526928 2024-04-10,04:38:38.000,101,11091205,13645,0,1712723917,12997.616119589999,127.73227947000123,53482.090333680004 2024-04-10,04:38:39.000,101,11091214,13445,0,1712723918,12997.69021899999,127.7040829500038,53482.13225640001 2024-04-10,04:38:40.000,101,11091196,13965,0,1712723919,12997.69021899999,127.69703382000444,53482.111295040006 2024-04-10,04:38:41.000,101,11091244,13645,0,1712723920,12997.723900549994,127.64064078000229,53482.090333680004 2024-04-10,04:38:42.000,101,11091224,13925,0,1712723921,12997.717164239999,127.64064078000229,53482.10430792001 2024-04-10,04:38:43.000,101,11091214,13445,0,1712723922,12997.764318409994,127.63359165000293,53482.160204880005 2024-04-10,04:38:44.000,101,11091219,13605,0,1712723923,12997.7575821,127.654739040001,53482.14623064 2024-04-10,04:38:45.000,101,11091230,13605,0,1712723924,12997.77105471999,127.59834599999886,53482.17417912 2024-04-10,04:38:46.000,101,11091231,13605,0,1712723925,12997.79799996,127.59834599999886,53482.10430792001 2024-04-10,04:38:47.000,101,11091229,13925,0,1712723926,12997.83841782,127.5560512200027,53482.10430792001 2024-04-10,04:38:48.000,101,11091232,13685,0,1712723927,12997.79799996,127.51375643999927,53482.08334656001 2024-04-10,04:38:49.000,101,11091261,13725,0,1712723928,12997.784527339994,127.4432651399984,53482.0274496 2024-04-10,04:38:50.000,101,11091191,13005,0,1712723929,12997.75084578999,127.38687210000353,53482.20212760001 2024-04-10,04:38:51.000,101,11091182,13565,0,1712723930,12997.744109479994,127.37277384000481,53482.14623064 2024-04-10,04:38:52.000,101,11091220,13485,0,1712723931,12997.71042792999,127.38687210000353,53482.13924352 2024-04-10,04:38:53.000,101,11091209,13165,0,1712723932,12997.717164239999,127.39392123000289,53482.160204880005 2024-04-10,04:38:54.000,101,11091187,13245,0,1712723933,12997.723900549994,127.37277384000481,53482.21610184 2024-04-10,04:38:55.000,101,11091213,13605,0,1712723934,12997.717164239999,127.31638080000266,53482.160204880005 2024-04-10,04:38:56.000,101,11091253,13645,0,1712723935,12997.717164239999,127.33752819000074,53482.20212760001 2024-04-10,04:38:57.000,101,11091259,13285,0,1712723936,12997.723900549994,127.29523341000458,53482.160204880005 2024-04-10,04:38:58.000,101,11091176,13525,0,1712723937,12997.737373169999,127.2458895000018,53482.13924352 2024-04-10,04:38:59.000,101,11091243,12925,0,1712723938,12997.73063685999,127.21769298000436,53482.15321776001 2024-04-10,04:39:00.000,101,11091213,13485,0,1712723939,12997.764318409994,127.23179124000308,53482.18815336 2024-04-10,04:39:01.000,101,11091231,13525,0,1712723940,12997.737373169999,127.17539820000093,53482.10430792001 2024-04-10,04:39:02.000,101,11091253,13285,0,1712723941,12997.7575821,127.14720168000349,53482.13924352 2024-04-10,04:39:03.000,101,11091219,13525,0,1712723942,12997.75084578999,127.11195602999942,53482.15321776001 2024-04-10,04:39:04.000,101,11091233,13245,0,1712723943,12997.75084578999,127.09080864000134,53482.18815336 2024-04-10,04:39:05.000,101,11091243,13085,0,1712723944,12997.744109479994,127.09080864000134,53482.17417912 2024-04-10,04:39:06.000,101,11091239,13605,0,1712723945,12997.79799996,127.06966125000326,53482.15321776001 2024-04-10,04:39:07.000,101,11091229,13445,0,1712723946,12997.804736269994,127.06966125000326,53482.18116624001 2024-04-10,04:39:08.000,101,11091216,13405,0,1712723947,12997.81820889,127.05556299000455,53482.167192 2024-04-10,04:39:09.000,101,11091257,13085,0,1712723948,12997.79799996,127.03441559999919,53482.21610184 2024-04-10,04:39:10.000,101,11091176,13285,0,1712723949,12997.81147257999,127.05556299000455,53482.258024560004 2024-04-10,04:39:11.000,101,11091234,13245,0,1712723950,12997.81147257999,127.0626121200039,53482.27199880001 2024-04-10,04:39:12.000,101,11091231,13565,0,1712723951,12997.85189043999,127.06966125000326,53482.18815336 2024-04-10,04:39:13.000,101,11091238,13605,0,1712723952,12997.83841782,127.05556299000455,53482.209114720004 2024-04-10,04:39:14.000,101,11091240,13045,0,1712723953,12997.925989849995,127.06966125000326,53482.29296016 2024-04-10,04:39:15.000,101,11091183,13405,0,1712723954,12997.946198779995,127.10490690000006,53482.21610184 2024-04-10,04:39:16.000,101,11091178,13565,0,1712723955,12997.946198779995,127.0978577700007,53482.25103744001 2024-04-10,04:39:17.000,101,11091211,13285,0,1712723956,12997.966407709995,127.11195602999942,53482.21610184 2024-04-10,04:39:18.000,101,11091225,13525,0,1712723957,12997.9596714,127.09080864000134,53482.25103744001 2024-04-10,04:39:19.000,101,11091208,13565,0,1712723958,12997.97314401999,127.14015255000413,53482.209114720004 2024-04-10,04:39:20.000,101,11091188,13365,0,1712723959,12997.95293508999,127.12605428999814,53482.24405032 2024-04-10,04:39:21.000,101,11091237,13525,0,1712723960,12997.966407709995,127.12605428999814,53482.20212760001 2024-04-10,04:39:22.000,101,11091223,13365,0,1712723961,12997.966407709995,127.11195602999942,53482.230076080006 2024-04-10,04:39:23.000,101,11091197,13485,0,1712723962,12998.01356187999,127.0626121200039,53482.25103744001 2024-04-10,04:39:24.000,101,11091265,13085,0,1712723963,12997.97988033,127.07671038000262,53482.22308896001 2024-04-10,04:39:25.000,101,11091234,13605,0,1712723964,12998.006825569995,127.09080864000134,53482.22308896001 2024-04-10,04:39:26.000,101,11091211,13565,0,1712723965,12998.006825569995,127.0626121200039,53482.230076080006 2024-04-10,04:39:27.000,101,11091245,13445,0,1712723966,12998.01356187999,127.04851385999791,53482.258024560004 2024-04-10,04:39:28.000,101,11091206,13605,0,1712723967,12998.03377080999,127.07671038000262,53482.27199880001 2024-04-10,04:39:29.000,101,11091216,13725,0,1712723968,12997.99335294999,126.98507169000368,53482.278985920006 2024-04-10,04:39:30.000,101,11091201,13245,0,1712723969,12998.027034499995,126.97802256000432,53482.258024560004 2024-04-10,04:39:31.000,101,11091196,13325,0,1712723970,12998.02029819,126.93572778000089,53482.209114720004 2024-04-10,04:39:32.000,101,11091208,13525,0,1712723971,12998.00008926,126.92162952000217,53482.18815336 2024-04-10,04:39:33.000,101,11091231,13165,0,1712723972,12997.966407709995,126.8511382200013,53482.20212760001 2024-04-10,04:39:34.000,101,11091200,13525,0,1712723973,12997.925989849995,126.84408909000194,53482.27199880001 2024-04-10,04:39:35.000,101,11091259,13245,0,1712723974,12997.93946247,126.83703996000258,53482.27199880001 2024-04-10,04:39:36.000,101,11091232,13405,0,1712723975,12997.9596714,126.78064692000044,53482.20212760001 2024-04-10,04:39:37.000,101,11091243,13325,0,1712723976,12997.946198779995,126.73835214000428,53482.18116624001 2024-04-10,04:39:38.000,101,11091270,13325,0,1712723977,12997.925989849995,126.72425387999829,53482.31392152 2024-04-10,04:39:39.000,101,11091230,13525,0,1712723978,12997.91251722999,126.69605736000085,53482.21610184 2024-04-10,04:39:40.000,101,11091173,13245,0,1712723979,12997.91925354,126.68900823000149,53482.20212760001 2024-04-10,04:39:41.000,101,11091231,13285,0,1712723980,12997.93946247,126.66786084000341,53482.209114720004 2024-04-10,04:39:42.000,101,11091232,13325,0,1712723981,12997.925989849995,126.63261518999934,53482.18116624001 2024-04-10,04:39:43.000,101,11091268,13285,0,1712723982,12997.87883568,126.61146780000126,53482.18815336 2024-04-10,04:39:44.000,101,11091227,13325,0,1712723983,12997.85189043999,126.62556605999998,53482.17417912 2024-04-10,04:39:45.000,101,11091220,13085,0,1712723984,12997.87883568,126.6044186700019,53482.18815336 2024-04-10,04:39:46.000,101,11091175,13365,0,1712723985,12997.87883568,126.61851693000062,53482.21610184 2024-04-10,04:39:47.000,101,11091272,13565,0,1712723986,12997.87209936999,126.61851693000062,53482.17417912 2024-04-10,04:39:48.000,101,11091202,13525,0,1712723987,12997.865363059995,126.61146780000126,53482.14623064 2024-04-10,04:39:49.000,101,11091218,13405,0,1712723988,12997.85862675,126.61851693000062,53482.20212760001 2024-04-10,04:39:50.000,101,11091204,13325,0,1712723989,12997.85862675,126.6396643199987,53482.17417912 2024-04-10,04:39:51.000,101,11091192,13405,0,1712723990,12997.83168150999,126.62556605999998,53482.230076080006 2024-04-10,04:39:52.000,101,11091218,13725,0,1712723991,12997.824945199995,126.66081171000405,53482.15321776001 2024-04-10,04:39:53.000,101,11091206,13445,0,1712723992,12997.89904461,126.67490997000277,53482.17417912 2024-04-10,04:39:54.000,101,11091226,13285,0,1712723993,12997.87883568,126.68195910000213,53482.11828216 2024-04-10,04:39:55.000,101,11091220,13085,0,1712723994,12997.865363059995,126.68195910000213,53482.12526928 2024-04-10,04:39:56.000,101,11091212,13405,0,1712723995,12997.89904461,126.64671344999806,53482.11828216 2024-04-10,04:39:57.000,101,11091167,13285,0,1712723996,12997.87209936999,126.6537625800047,53482.07635944 2024-04-10,04:39:58.000,101,11091194,13445,0,1712723997,12997.87209936999,126.68195910000213,53482.12526928 2024-04-10,04:39:59.000,101,11091179,13485,0,1712723998,12997.81147257999,126.64671344999806,53482.14623064 2024-04-10,04:40:00.000,101,11091197,13325,0,1712723999,12997.83841782,126.66081171000405,53482.160204880005 2024-04-10,04:40:01.000,101,11091206,13165,0,1712724000,12997.824945199995,126.67490997000277,53482.11828216 2024-04-10,04:40:02.000,101,11091187,13325,0,1712724001,12997.87209936999,126.70310649000021,53482.07635944 2024-04-10,04:40:03.000,101,11091199,13245,0,1712724002,12997.83168150999,126.72425387999829,53482.11828216 2024-04-10,04:40:04.000,101,11091215,13285,0,1712724003,12997.83168150999,126.68900823000149,53482.05539808001 2024-04-10,04:40:05.000,101,11091206,13765,0,1712724004,12997.81147257999,126.66786084000341,53482.13225640001 2024-04-10,04:40:06.000,101,11091193,13365,0,1712724005,12997.824945199995,126.69605736000085,53482.10430792001 2024-04-10,04:40:07.000,101,11091224,13085,0,1712724006,12997.79799996,126.68195910000213,53482.06937232 2024-04-10,04:40:08.000,101,11091222,13285,0,1712724007,12997.77779103,126.64671344999806,53482.10430792001 2024-04-10,04:40:09.000,101,11091199,13365,0,1712724008,12997.81147257999,126.61851693000062,53482.12526928 2024-04-10,04:40:10.000,101,11091206,13405,0,1712724009,12997.79799996,126.61146780000126,53482.05539808001 2024-04-10,04:40:11.000,101,11091180,13285,0,1712724010,12997.804736269994,126.6044186700019,53482.062385200006 2024-04-10,04:40:12.000,101,11091171,13445,0,1712724011,12997.81820889,126.61146780000126,53482.01347536001 2024-04-10,04:40:13.000,101,11091146,13365,0,1712724012,12997.804736269994,126.63261518999934,53482.03443672001 2024-04-10,04:40:14.000,101,11091188,13605,0,1712724013,12997.804736269994,126.58327128000383,53482.111295040006 2024-04-10,04:40:15.000,101,11091212,12925,0,1712724014,12997.77779103,126.59736954000255,53482.13924352 2024-04-10,04:40:16.000,101,11091207,13405,0,1712724015,12997.83841782,126.64671344999806,53482.13225640001 2024-04-10,04:40:17.000,101,11091205,13325,0,1712724016,12997.79799996,126.62556605999998,53482.06937232 2024-04-10,04:40:18.000,101,11091206,13165,0,1712724017,12997.784527339994,126.66081171000405,53482.08334656001 2024-04-10,04:40:19.000,101,11091237,13325,0,1712724018,12997.83841782,126.68900823000149,53482.01347536001 2024-04-10,04:40:20.000,101,11091182,13405,0,1712724019,12997.83168150999,126.61851693000062,53481.98552688001 2024-04-10,04:40:21.000,101,11091226,12925,0,1712724020,12997.905780919995,126.61851693000062,53481.97853976 2024-04-10,04:40:22.000,101,11091191,13565,0,1712724021,12997.81820889,126.61146780000126,53481.97853976 2024-04-10,04:40:23.000,101,11091206,13325,0,1712724022,12997.81820889,126.63261518999934,53481.96456552001 2024-04-10,04:40:24.000,101,11091246,13765,0,1712724023,12997.77779103,126.64671344999806,53481.92962992 2024-04-10,04:40:25.000,101,11091195,13285,0,1712724024,12997.81820889,126.61146780000126,53481.943604160006 2024-04-10,04:40:26.000,101,11091203,13565,0,1712724025,12997.77105471999,126.61851693000062,53481.98552688001 2024-04-10,04:40:27.000,101,11091194,13325,0,1712724026,12997.77105471999,126.61146780000126,53481.9575784 2024-04-10,04:40:28.000,101,11091224,13365,0,1712724027,12997.764318409994,126.62556605999998,53481.97853976 2024-04-10,04:40:29.000,101,11091221,13205,0,1712724028,12997.77779103,126.59032041000319,53481.97853976 2024-04-10,04:40:30.000,101,11091168,13405,0,1712724029,12997.77105471999,126.61851693000062,53481.97853976 2024-04-10,04:40:31.000,101,11091199,13725,0,1712724030,12997.79126364999,126.62556605999998,53481.9575784 2024-04-10,04:40:32.000,101,11091186,13445,0,1712724031,12997.77779103,126.66081171000405,53481.95059128 2024-04-10,04:40:33.000,101,11091201,13365,0,1712724032,12997.764318409994,126.61851693000062,53481.97853976 2024-04-10,04:40:34.000,101,11091195,13405,0,1712724033,12997.77779103,126.67490997000277,53481.922642800004 2024-04-10,04:40:35.000,101,11091179,13405,0,1712724034,12997.744109479994,126.64671344999806,53481.96456552001 2024-04-10,04:40:36.000,101,11091208,13125,0,1712724035,12997.7575821,126.64671344999806,53481.90168144 2024-04-10,04:40:37.000,101,11091203,13565,0,1712724036,12997.723900549994,126.62556605999998,53481.92962992 2024-04-10,04:40:38.000,101,11091231,13285,0,1712724037,12997.723900549994,126.63261518999934,53481.97853976 2024-04-10,04:40:39.000,101,11091205,13765,0,1712724038,12997.73063685999,126.64671344999806,53481.9575784 2024-04-10,04:40:40.000,101,11091234,13245,0,1712724039,12997.737373169999,126.6396643199987,53481.91565568001 2024-04-10,04:40:41.000,101,11091199,13325,0,1712724040,12997.75084578999,126.6537625800047,53481.88770720001 2024-04-10,04:40:42.000,101,11091204,13605,0,1712724041,12997.77779103,126.6537625800047,53481.95059128 2024-04-10,04:40:43.000,101,11091197,13365,0,1712724042,12997.83841782,126.63261518999934,53481.93661704001 2024-04-10,04:40:44.000,101,11091199,13325,0,1712724043,12997.784527339994,126.68900823000149,53481.894694320006 2024-04-10,04:40:45.000,101,11091209,13365,0,1712724044,12997.77105471999,126.68195910000213,53481.873732960004 2024-04-10,04:40:46.000,101,11091177,13485,0,1712724045,12997.81147257999,126.72425387999829,53481.873732960004 2024-04-10,04:40:47.000,101,11091230,13725,0,1712724046,12997.744109479994,126.70310649000021,53481.91565568001 2024-04-10,04:40:48.000,101,11091220,13245,0,1712724047,12997.79799996,126.69605736000085,53481.88072008 2024-04-10,04:40:49.000,101,11091198,13525,0,1712724048,12997.75084578999,126.71720474999893,53481.90168144 2024-04-10,04:40:50.000,101,11091212,13565,0,1712724049,12997.723900549994,126.71015561999957,53481.90866856 2024-04-10,04:40:51.000,101,11091201,13045,0,1712724050,12997.703691619994,126.70310649000021,53481.90866856 2024-04-10,04:40:52.000,101,11091229,13685,0,1712724051,12997.71042792999,126.71720474999893,53481.90866856 2024-04-10,04:40:53.000,101,11091220,13285,0,1712724052,12997.723900549994,126.70310649000021,53481.91565568001 2024-04-10,04:40:54.000,101,11091178,13485,0,1712724053,12997.703691619994,126.71720474999893,53481.92962992 2024-04-10,04:40:55.000,101,11091214,13645,0,1712724054,12997.744109479994,126.73130300999765,53481.92962992 2024-04-10,04:40:56.000,101,11091226,13565,0,1712724055,12997.723900549994,126.75949953000236,53481.88072008 2024-04-10,04:40:57.000,101,11091160,13485,0,1712724056,12997.723900549994,126.79474517999915,53481.894694320006 2024-04-10,04:40:58.000,101,11091241,13125,0,1712724057,12997.75084578999,126.77359779000108,53481.8527716 2024-04-10,04:40:59.000,101,11091229,13365,0,1712724058,12997.73063685999,126.73130300999765,53481.86674584001 2024-04-10,04:41:00.000,101,11091179,13565,0,1712724059,12997.717164239999,126.752450400003,53481.90168144 2024-04-10,04:41:01.000,101,11091191,13525,0,1712724060,12997.69021899999,126.74540127000364,53481.922642800004 2024-04-10,04:41:02.000,101,11091242,13325,0,1712724061,12997.69021899999,126.74540127000364,53481.84578448001 2024-04-10,04:41:03.000,101,11091242,13525,0,1712724062,12997.77779103,126.73130300999765,53481.86674584001 2024-04-10,04:41:04.000,101,11091180,13365,0,1712724063,12997.723900549994,126.73130300999765,53481.894694320006 2024-04-10,04:41:05.000,101,11091200,13605,0,1712724064,12997.73063685999,126.72425387999829,53481.873732960004 2024-04-10,04:41:06.000,101,11091188,13285,0,1712724065,12997.7575821,126.78064692000044,53481.894694320006 2024-04-10,04:41:07.000,101,11091244,13205,0,1712724066,12997.744109479994,126.72425387999829,53481.943604160006 2024-04-10,04:41:08.000,101,11091177,13405,0,1712724067,12997.804736269994,126.71720474999893,53481.92962992 2024-04-10,04:41:09.000,101,11091216,13325,0,1712724068,12997.77779103,126.69605736000085,53481.97155264 2024-04-10,04:41:10.000,101,11091200,13325,0,1712724069,12997.845154129995,126.70310649000021,53481.96456552001 2024-04-10,04:41:11.000,101,11091235,13285,0,1712724070,12997.865363059995,126.71720474999893,53481.873732960004 2024-04-10,04:41:12.000,101,11091221,13605,0,1712724071,12997.925989849995,126.752450400003,53481.88770720001 2024-04-10,04:41:13.000,101,11091195,13165,0,1712724072,12997.87883568,126.752450400003,53481.84578448001 2024-04-10,04:41:14.000,101,11091218,13525,0,1712724073,12997.946198779995,126.77359779000108,53481.81783600001 2024-04-10,04:41:15.000,101,11091227,13285,0,1712724074,12997.97988033,126.81589257000451,53481.76193904 2024-04-10,04:41:16.000,101,11091241,13645,0,1712724075,12997.946198779995,126.80179430999851,53481.79687464001 2024-04-10,04:41:17.000,101,11091199,13565,0,1712724076,12997.93946247,126.79474517999915,53481.8527716 2024-04-10,04:41:18.000,101,11091207,13285,0,1712724077,12997.95293508999,126.78064692000044,53481.8527716 2024-04-10,04:41:19.000,101,11091202,13405,0,1712724078,12997.97988033,126.80884343999787,53481.81783600001 2024-04-10,04:41:20.000,101,11091259,13525,0,1712724079,12997.97314401999,126.8511382200013,53481.894694320006 2024-04-10,04:41:21.000,101,11091225,13565,0,1712724080,12997.93946247,126.86523648000002,53481.90866856 2024-04-10,04:41:22.000,101,11091275,13565,0,1712724081,12997.93946247,126.95687516999897,53481.93661704001 2024-04-10,04:41:23.000,101,11091272,13125,0,1712724082,12998.027034499995,126.95687516999897,53481.91565568001 2024-04-10,04:41:24.000,101,11091164,13365,0,1712724083,12998.05397973999,127.04851385999791,53482.03443672001 2024-04-10,04:41:25.000,101,11091247,13485,0,1712724084,12998.107870219996,127.11195602999942,53482.06937232 2024-04-10,04:41:26.000,101,11091266,13405,0,1712724085,12998.107870219996,127.01326821000112,53481.992514000005 2024-04-10,04:41:27.000,101,11091218,13245,0,1712724086,12998.11460652999,127.02031734000047,53481.91565568001 2024-04-10,04:41:28.000,101,11091227,13205,0,1712724087,12998.155024389991,127.04146472999855,53481.90866856 2024-04-10,04:41:29.000,101,11091180,13285,0,1712724088,12998.155024389991,127.04146472999855,53481.95059128 2024-04-10,04:41:30.000,101,11091195,13485,0,1712724089,12998.168497009996,127.06966125000326,53481.91565568001 2024-04-10,04:41:31.000,101,11091242,13365,0,1712724090,12998.107870219996,127.0626121200039,53481.943604160006 2024-04-10,04:41:32.000,101,11091192,13405,0,1712724091,12998.215651179991,127.0978577700007,53481.93661704001 2024-04-10,04:41:33.000,101,11091217,13245,0,1712724092,12998.20217856,127.07671038000262,53481.922642800004 2024-04-10,04:41:34.000,101,11091220,13485,0,1712724093,12998.195442249991,127.06966125000326,53481.93661704001 2024-04-10,04:41:35.000,101,11091198,13405,0,1712724094,12998.229123799996,127.09080864000134,53481.922642800004 2024-04-10,04:41:36.000,101,11091234,13445,0,1712724095,12998.276277969991,127.09080864000134,53481.873732960004 2024-04-10,04:41:37.000,101,11091208,13125,0,1712724096,12998.242596420001,127.11195602999942,53481.88770720001 2024-04-10,04:41:38.000,101,11091218,13405,0,1712724097,12998.235860109991,127.12605428999814,53481.93661704001 2024-04-10,04:41:39.000,101,11091177,13605,0,1712724098,12998.256069039991,127.11900515999878,53481.92962992 2024-04-10,04:41:40.000,101,11091245,13605,0,1712724099,12998.262805350001,127.11900515999878,53481.97155264 2024-04-10,04:41:41.000,101,11091209,13605,0,1712724100,12998.323432140001,127.12605428999814,53481.9575784 2024-04-10,04:41:42.000,101,11091232,13405,0,1712724101,12998.350377379997,127.14720168000349,53481.95059128 2024-04-10,04:41:43.000,101,11091197,13445,0,1712724102,12998.397531549992,127.18949645999965,53481.99950112 2024-04-10,04:41:44.000,101,11091220,13325,0,1712724103,12998.397531549992,127.16834907000157,53481.97155264 2024-04-10,04:41:45.000,101,11091244,13645,0,1712724104,12998.451422029997,127.17539820000093,53481.992514000005 2024-04-10,04:41:46.000,101,11091208,13485,0,1712724105,12998.485103580002,127.23884037000244,53481.98552688001 2024-04-10,04:41:47.000,101,11091179,13685,0,1712724106,12998.485103580002,127.22474211000372,53481.99950112 2024-04-10,04:41:48.000,101,11091225,13445,0,1712724107,12998.464894650002,127.26703688999987,53482.02046248 2024-04-10,04:41:49.000,101,11091199,13405,0,1712724108,12998.538994059993,127.3093316700033,53482.01347536001 2024-04-10,04:41:50.000,101,11091234,13365,0,1712724109,12998.626566090003,127.31638080000266,53482.01347536001 2024-04-10,04:41:51.000,101,11091242,13285,0,1712724110,12998.653511329998,127.28113514999859,53481.99950112 2024-04-10,04:41:52.000,101,11091203,13725,0,1712724111,12998.693929189998,127.3093316700033,53482.05539808001 2024-04-10,04:41:53.000,101,11091206,13525,0,1712724112,12998.687192879988,127.3093316700033,53482.062385200006 2024-04-10,04:41:54.000,101,11091217,13285,0,1712724113,12998.714138119998,127.29523341000458,53482.03443672001 2024-04-10,04:41:55.000,101,11091222,13245,0,1712724114,12998.761292289993,127.28113514999859,53482.0274496 2024-04-10,04:41:56.000,101,11091245,13365,0,1712724115,12998.761292289993,127.3093316700033,53482.02046248 2024-04-10,04:41:57.000,101,11091188,13445,0,1712724116,12998.828655389989,127.33047906000138,53481.992514000005 2024-04-10,04:41:58.000,101,11091202,13245,0,1712724117,12998.754555979998,127.3093316700033,53482.160204880005 2024-04-10,04:41:59.000,101,11091208,13405,0,1712724118,12998.815182769999,127.30228254000394,53482.19514048 2024-04-10,04:42:00.000,101,11091202,13365,0,1712724119,12998.88928217999,127.31638080000266,53482.167192 2024-04-10,04:42:01.000,101,11091238,13845,0,1712724120,12998.90949110999,127.26703688999987,53482.062385200006 2024-04-10,04:42:02.000,101,11091183,13645,0,1712724121,12998.936436349999,127.26703688999987,53482.19514048 2024-04-10,04:42:03.000,101,11091255,13805,0,1712724122,12998.99032682999,127.27408601999923,53482.17417912 2024-04-10,04:42:04.000,101,11091183,13165,0,1712724123,12999.037481,127.25293863000115,53482.12526928 2024-04-10,04:42:05.000,101,11091291,13445,0,1712724124,12999.07116254999,127.25998776000051,53482.13225640001 2024-04-10,04:42:06.000,101,11091206,13325,0,1712724125,12999.13852565,127.26703688999987,53482.090333680004 2024-04-10,04:42:07.000,101,11091209,13245,0,1712724126,12999.15199826999,127.25293863000115,53482.08334656001 2024-04-10,04:42:08.000,101,11091202,13525,0,1712724127,12999.165470889995,127.21769298000436,53482.167192 2024-04-10,04:42:09.000,101,11091186,13365,0,1712724128,12999.21262505999,127.22474211000372,53482.19514048 2024-04-10,04:42:10.000,101,11091224,13405,0,1712724129,12999.27998816,127.23179124000308,53482.15321776001 2024-04-10,04:42:11.000,101,11091211,13405,0,1712724130,12999.21262505999,127.22474211000372,53482.230076080006 2024-04-10,04:42:12.000,101,11091230,13365,0,1712724131,12999.2395703,127.21064384999772,53482.230076080006 2024-04-10,04:42:13.000,101,11091259,13045,0,1712724132,12999.30019709,127.23179124000308,53482.258024560004 2024-04-10,04:42:14.000,101,11091184,13525,0,1712724133,12999.306933399996,127.23179124000308,53482.29296016 2024-04-10,04:42:15.000,101,11091226,13445,0,1712724134,12999.33387863999,127.20359471999836,53482.26501168 2024-04-10,04:42:16.000,101,11091246,13285,0,1712724135,12999.374296499991,127.20359471999836,53482.28597304 2024-04-10,04:42:17.000,101,11091198,13405,0,1712724136,12999.36082388,127.18244733000029,53482.24405032 2024-04-10,04:42:18.000,101,11091237,13365,0,1712724137,12999.421450670001,127.196545589999,53482.25103744001 2024-04-10,04:42:19.000,101,11091234,13245,0,1712724138,12999.414714359991,127.22474211000372,53482.24405032 2024-04-10,04:42:20.000,101,11091224,13285,0,1712724139,12999.434923289991,127.21064384999772,53482.34187 2024-04-10,04:42:21.000,101,11091162,13605,0,1712724140,12999.441659600001,127.21064384999772,53482.34187 2024-04-10,04:42:22.000,101,11091230,13645,0,1712724141,12999.475341149991,127.23884037000244,53482.34885712001 2024-04-10,04:42:23.000,101,11091215,13965,0,1712724142,12999.488813769996,127.23179124000308,53482.39077984001 2024-04-10,04:42:24.000,101,11091270,13165,0,1712724143,12999.515759009992,127.23179124000308,53482.40475408 2024-04-10,04:42:25.000,101,11091272,13325,0,1712724144,12999.583122110002,127.2458895000018,53482.327895760005 2024-04-10,04:42:26.000,101,11091245,13765,0,1712724145,12999.623539970002,127.25998776000051,53482.36283136 2024-04-10,04:42:27.000,101,11091211,13325,0,1712724146,12999.650485209997,127.2458895000018,53482.34187 2024-04-10,04:42:28.000,101,11091245,13325,0,1712724147,12999.670694139997,127.23884037000244,53482.35584424 2024-04-10,04:42:29.000,101,11091234,13285,0,1712724148,12999.623539970002,127.23179124000308,53482.40475408 2024-04-10,04:42:30.000,101,11091198,13445,0,1712724149,12999.684166760002,127.23884037000244,53482.4117412 2024-04-10,04:42:31.000,101,11091256,13125,0,1712724150,12999.711111999997,127.2458895000018,53482.46763816001 2024-04-10,04:42:32.000,101,11091246,13325,0,1712724151,12999.711111999997,127.27408601999923,53482.50257376 2024-04-10,04:42:33.000,101,11091222,13565,0,1712724152,12999.798684029993,127.29523341000458,53482.4816124 2024-04-10,04:42:34.000,101,11091167,13325,0,1712724153,12999.845838200003,127.29523341000458,53482.46763816001 2024-04-10,04:42:35.000,101,11091263,13325,0,1712724154,12999.892992369998,127.3445773200001,53482.46065104 2024-04-10,04:42:36.000,101,11091240,13325,0,1712724155,12999.886256059988,127.36572470999818,53482.52353512 2024-04-10,04:42:37.000,101,11091257,13405,0,1712724156,12999.967091779989,127.36572470999818,53482.52353512 2024-04-10,04:42:38.000,101,11091198,13285,0,1712724157,13000.034454879999,127.38687210000353,53482.4816124 2024-04-10,04:42:39.000,101,11091208,13765,0,1712724158,13000.061400119994,127.4080194900016,53482.46065104 2024-04-10,04:42:40.000,101,11091196,13085,0,1712724159,13000.10855428999,127.41506862000097,53482.425715440004 2024-04-10,04:42:41.000,101,11091238,13325,0,1712724160,13000.135499529999,127.40097036000225,53482.38379272 2024-04-10,04:42:42.000,101,11091246,13765,0,1712724161,13000.18939000999,127.39392123000289,53482.35584424 2024-04-10,04:42:43.000,101,11091227,13765,0,1712724162,13000.18939000999,127.35162644999946,53482.3069344 2024-04-10,04:42:44.000,101,11091195,13445,0,1712724163,12999.933410229998,127.00621908000176,53482.12526928 2024-04-10,04:42:45.000,101,11091226,13405,0,1712724164,12999.946882849988,126.99212082000304,53482.13225640001 2024-04-10,04:42:46.000,101,11091194,13405,0,1712724165,12999.980564399993,126.97802256000432,53482.2370632 2024-04-10,04:42:47.000,101,11091213,13765,0,1712724166,12999.960355469993,126.99212082000304,53482.27199880001 2024-04-10,04:42:48.000,101,11091229,13405,0,1712724167,12999.933410229998,127.0626121200039,53482.41872832001 2024-04-10,04:42:49.000,101,11091217,13405,0,1712724168,12999.926673919988,127.14015255000413,53482.52353512 2024-04-10,04:42:50.000,101,11091208,13525,0,1712724169,12999.973828089998,127.14720168000349,53482.43968968001 2024-04-10,04:42:51.000,101,11091262,13525,0,1712724170,13000.054663809999,127.14015255000413,53482.45366392 2024-04-10,04:42:52.000,101,11091189,13245,0,1712724171,13000.034454879999,127.08375951000198,53482.40475408 2024-04-10,04:42:53.000,101,11091227,13485,0,1712724172,13000.027718569989,127.04146472999855,53482.43968968001 2024-04-10,04:42:54.000,101,11091232,13005,0,1712724173,13000.047927499989,127.01326821000112,53482.43270256 2024-04-10,04:42:55.000,101,11091225,13685,0,1712724174,13000.074872739999,126.94277691000025,53482.48859952001 2024-04-10,04:42:56.000,101,11091182,13245,0,1712724175,13000.068136429989,126.92162952000217,53482.52353512 2024-04-10,04:42:57.000,101,11091254,13525,0,1712724176,13000.061400119994,126.92867865000153,53482.46065104 2024-04-10,04:42:58.000,101,11091200,13605,0,1712724177,13000.088345359989,126.87228560999938,53482.50257376 2024-04-10,04:42:59.000,101,11091227,13445,0,1712724178,13000.155708459999,126.86523648000002,53482.51654800001 2024-04-10,04:43:00.000,101,11091219,13485,0,1712724179,13000.162444769994,126.82294170000387,53482.50956088 2024-04-10,04:43:01.000,101,11091186,13765,0,1712724180,13000.223071559994,126.80179430999851,53482.53052224 2024-04-10,04:43:02.000,101,11091267,14005,0,1712724181,13000.29043465999,126.81589257000451,53482.47462528 2024-04-10,04:43:03.000,101,11091211,13565,0,1712724182,13000.27696204,126.7876960499998,53482.50956088 2024-04-10,04:43:04.000,101,11091250,13405,0,1712724183,13000.25001679999,126.752450400003,53482.53052224 2024-04-10,04:43:05.000,101,11091197,13325,0,1712724184,13000.21633525,126.72425387999829,53482.53750936001 2024-04-10,04:43:06.000,101,11091206,13685,0,1712724185,13000.283698349995,126.72425387999829,53482.55847072001 2024-04-10,04:43:07.000,101,11091183,13365,0,1712724186,13000.25001679999,126.74540127000364,53482.55847072001 2024-04-10,04:43:08.000,101,11091225,13325,0,1712724187,13000.29043465999,126.73835214000428,53482.614367680006 2024-04-10,04:43:09.000,101,11091210,13765,0,1712724188,13000.324116209995,126.72425387999829,53482.58641920001 2024-04-10,04:43:10.000,101,11091243,13365,0,1712724189,13000.33085251999,126.752450400003,53482.57244496 2024-04-10,04:43:11.000,101,11091238,13565,0,1712724190,13000.33758883,126.74540127000364,53482.60039344 2024-04-10,04:43:12.000,101,11091224,13245,0,1712724191,13000.3173799,126.74540127000364,53482.57244496 2024-04-10,04:43:13.000,101,11091224,13685,0,1712724192,13000.31064358999,126.73130300999765,53482.6213548 2024-04-10,04:43:14.000,101,11091213,13205,0,1712724193,13000.364534069995,126.75949953000236,53482.65629040001 2024-04-10,04:43:15.000,101,11091227,13445,0,1712724194,13000.29717097,126.77359779000108,53482.64930328 2024-04-10,04:43:16.000,101,11091195,13445,0,1712724195,13000.384742999995,126.78064692000044,53482.64231616 2024-04-10,04:43:17.000,101,11091207,13605,0,1712724196,13000.3173799,126.80179430999851,53482.62834192 2024-04-10,04:43:18.000,101,11091234,13725,0,1712724197,13000.3173799,126.7876960499998,53482.64231616 2024-04-10,04:43:19.000,101,11091226,13445,0,1712724198,13000.303907279995,126.78064692000044,53482.6213548 2024-04-10,04:43:20.000,101,11091187,13605,0,1712724199,13000.344325139995,126.77359779000108,53482.663277520005 2024-04-10,04:43:21.000,101,11091223,13525,0,1712724200,13000.364534069995,126.74540127000364,53482.64930328 2024-04-10,04:43:22.000,101,11091252,13605,0,1712724201,13000.35779776,126.75949953000236,53482.67725176 2024-04-10,04:43:23.000,101,11091157,13245,0,1712724202,13000.364534069995,126.73130300999765,53482.68423888001 2024-04-10,04:43:24.000,101,11091233,13325,0,1712724203,13000.37127037999,126.74540127000364,53482.67725176 2024-04-10,04:43:25.000,101,11091211,13405,0,1712724204,13000.39147930999,126.77359779000108,53482.67725176 2024-04-10,04:43:26.000,101,11091207,13485,0,1712724205,13000.445369789995,126.78064692000044,53482.71917448 2024-04-10,04:43:27.000,101,11091237,13445,0,1712724206,13000.49252395999,126.77359779000108,53482.70520024001 2024-04-10,04:43:28.000,101,11091227,13645,0,1712724207,13000.49252395999,126.79474517999915,53482.70520024001 2024-04-10,04:43:29.000,101,11091221,13245,0,1712724208,13000.49926027,126.76654866000172,53482.691226 2024-04-10,04:43:30.000,101,11091246,13405,0,1712724209,13000.53967813,126.73835214000428,53482.69821312 2024-04-10,04:43:31.000,101,11091195,13565,0,1712724210,13000.566623369996,126.77359779000108,53482.68423888001 2024-04-10,04:43:32.000,101,11091231,13485,0,1712724211,13000.593568609991,126.74540127000364,53482.70520024001 2024-04-10,04:43:33.000,101,11091195,13605,0,1712724212,13000.607041229996,126.73835214000428,53482.68423888001 2024-04-10,04:43:34.000,101,11091229,13165,0,1712724213,13000.640722780001,126.73130300999765,53482.74013584 2024-04-10,04:43:35.000,101,11091255,13525,0,1712724214,13000.687876949996,126.75949953000236,53482.761097200004 2024-04-10,04:43:36.000,101,11091236,13325,0,1712724215,13000.755240049992,126.7876960499998,53482.761097200004 2024-04-10,04:43:37.000,101,11091234,13685,0,1712724216,13000.768712669997,126.79474517999915,53482.69821312 2024-04-10,04:43:38.000,101,11091240,13445,0,1712724217,13000.788921599997,126.79474517999915,53482.733148720006 2024-04-10,04:43:39.000,101,11091225,13725,0,1712724218,13000.809130529997,126.81589257000451,53482.74712296 2024-04-10,04:43:40.000,101,11091227,13285,0,1712724219,13000.842812080002,126.86523648000002,53482.72616160001 2024-04-10,04:43:41.000,101,11091210,13045,0,1712724220,13000.896702559992,126.86523648000002,53482.78904568 2024-04-10,04:43:42.000,101,11091241,13645,0,1712724221,13000.923647800002,126.91458039000281,53482.82398128001 2024-04-10,04:43:43.000,101,11091240,13325,0,1712724222,13000.923647800002,126.9498260399996,53482.76808432 2024-04-10,04:43:44.000,101,11091234,13605,0,1712724223,13000.950593039997,126.97802256000432,53482.76808432 2024-04-10,04:43:45.000,101,11091197,13405,0,1712724224,13000.964065660002,126.98507169000368,53482.78904568 2024-04-10,04:43:46.000,101,11091230,13565,0,1712724225,13000.977538279993,126.99212082000304,53482.82398128001 2024-04-10,04:43:47.000,101,11091294,13325,0,1712724226,13000.984274590002,127.01326821000112,53482.82398128001 2024-04-10,04:43:48.000,101,11091211,13365,0,1712724227,13000.950593039997,127.03441559999919,53482.81000704 2024-04-10,04:43:49.000,101,11091204,13285,0,1712724228,13000.957329349993,127.03441559999919,53482.83795552 2024-04-10,04:43:50.000,101,11091227,13525,0,1712724229,13000.984274590002,127.09080864000134,53482.84494264 2024-04-10,04:43:51.000,101,11091198,13325,0,1712724230,13000.977538279993,127.08375951000198,53482.85891688 2024-04-10,04:43:52.000,101,11091236,13325,0,1712724231,13000.923647800002,127.11195602999942,53482.900839600006 2024-04-10,04:43:53.000,101,11091196,13605,0,1712724232,13000.937120419992,127.09080864000134,53482.900839600006 2024-04-10,04:43:54.000,101,11091221,13605,0,1712724233,13000.943856730002,127.14015255000413,53482.91481384 2024-04-10,04:43:55.000,101,11091252,13605,0,1712724234,13000.997747209993,127.10490690000006,53482.91481384 2024-04-10,04:43:56.000,101,11091261,13765,0,1712724235,13001.004483520002,127.14015255000413,53482.92180096001 2024-04-10,04:43:57.000,101,11091173,13605,0,1712724236,13001.071846619998,127.0978577700007,53482.83795552 2024-04-10,04:43:58.000,101,11091203,13565,0,1712724237,13001.078582929993,127.11195602999942,53482.879878240004 2024-04-10,04:43:59.000,101,11091211,13325,0,1712724238,13001.065110310003,127.10490690000006,53482.84494264 2024-04-10,04:44:00.000,101,11091231,13845,0,1712724239,13001.058373999993,127.09080864000134,53482.865904 2024-04-10,04:44:01.000,101,11091233,13725,0,1712724240,13001.031428759998,127.0626121200039,53482.89385248001 2024-04-10,04:44:02.000,101,11091166,13405,0,1712724241,13001.051637689998,127.04851385999791,53482.90782672 2024-04-10,04:44:03.000,101,11091227,13365,0,1712724242,13001.058373999993,127.03441559999919,53482.88686536 2024-04-10,04:44:04.000,101,11091249,13485,0,1712724243,13001.078582929993,127.03441559999919,53482.91481384 2024-04-10,04:44:05.000,101,11091221,13725,0,1712724244,13001.058373999993,127.08375951000198,53482.88686536 2024-04-10,04:44:06.000,101,11091219,13645,0,1712724245,13001.078582929993,127.11195602999942,53482.900839600006 2024-04-10,04:44:07.000,101,11091205,13725,0,1712724246,13001.078582929993,127.09080864000134,53482.91481384 2024-04-10,04:44:08.000,101,11091234,13605,0,1712724247,13001.038165069993,127.0978577700007,53482.928788080004 2024-04-10,04:44:09.000,101,11091222,13445,0,1712724248,13001.051637689998,127.10490690000006,53482.90782672 2024-04-10,04:44:10.000,101,11091183,13605,0,1712724249,13001.031428759998,127.0978577700007,53482.87289112001 2024-04-10,04:44:11.000,101,11091231,13125,0,1712724250,13001.017956139993,127.0978577700007,53482.88686536 2024-04-10,04:44:12.000,101,11091206,13445,0,1712724251,13001.017956139993,127.0978577700007,53482.92180096001 2024-04-10,04:44:13.000,101,11091200,13365,0,1712724252,13001.017956139993,127.14720168000349,53482.928788080004 2024-04-10,04:44:14.000,101,11091217,13565,0,1712724253,13001.011219829998,127.11900515999878,53482.928788080004 2024-04-10,04:44:15.000,101,11091227,13245,0,1712724254,13001.024692450002,127.13310342000477,53482.92180096001 2024-04-10,04:44:16.000,101,11091190,13565,0,1712724255,13001.017956139993,127.18244733000029,53482.90782672 2024-04-10,04:44:17.000,101,11091203,13285,0,1712724256,13001.038165069993,127.18949645999965,53482.92180096001 2024-04-10,04:44:18.000,101,11091213,13485,0,1712724257,13001.011219829998,127.22474211000372,53482.96372368 2024-04-10,04:44:19.000,101,11091252,13605,0,1712724258,13001.031428759998,127.18949645999965,53482.94276232001 2024-04-10,04:44:20.000,101,11091208,13445,0,1712724259,13001.038165069993,127.21064384999772,53482.879878240004 2024-04-10,04:44:21.000,101,11091214,13245,0,1712724260,13001.051637689998,127.22474211000372,53482.949749440006 2024-04-10,04:44:22.000,101,11091232,13205,0,1712724261,13001.038165069993,127.25293863000115,53482.97769792 2024-04-10,04:44:23.000,101,11091227,13405,0,1712724262,13001.098791859993,127.23179124000308,53483.0056464 2024-04-10,04:44:24.000,101,11091234,13485,0,1712724263,13001.166154959988,127.25998776000051,53482.97769792 2024-04-10,04:44:25.000,101,11091208,13605,0,1712724264,13001.145946029988,127.25998776000051,53482.97071080001 2024-04-10,04:44:26.000,101,11091195,13485,0,1712724265,13001.186363889989,127.28818427999795,53482.97071080001 2024-04-10,04:44:27.000,101,11091223,13205,0,1712724266,13001.186363889989,127.26703688999987,53482.99167216001 2024-04-10,04:44:28.000,101,11091244,13365,0,1712724267,13001.213309129998,127.25998776000051,53483.02660776 2024-04-10,04:44:29.000,101,11091224,13325,0,1712724268,13001.233518059998,127.28113514999859,53483.03359488 2024-04-10,04:44:30.000,101,11091208,13485,0,1712724269,13001.246990679989,127.29523341000458,53482.998659280005 2024-04-10,04:44:31.000,101,11091222,13125,0,1712724270,13001.267199609989,127.3093316700033,53482.99167216001 2024-04-10,04:44:32.000,101,11091230,13565,0,1712724271,13001.300881159994,127.31638080000266,53482.9357752 2024-04-10,04:44:33.000,101,11091219,13205,0,1712724272,13001.321090089994,127.29523341000458,53482.95673656 2024-04-10,04:44:34.000,101,11091183,13285,0,1712724273,13001.294144849999,127.33047906000138,53482.97769792 2024-04-10,04:44:35.000,101,11091197,13365,0,1712724274,13001.341299019994,127.38687210000353,53483.05455624 2024-04-10,04:44:36.000,101,11091271,13605,0,1712724275,13001.32782639999,127.35162644999946,53483.03359488 2024-04-10,04:44:37.000,101,11091195,13645,0,1712724276,13001.341299019994,127.40097036000225,53483.04058200001 2024-04-10,04:44:38.000,101,11091222,13325,0,1712724277,13001.294144849999,127.37982297000417,53482.99167216001 2024-04-10,04:44:39.000,101,11091188,13525,0,1712724278,13001.300881159994,127.36572470999818,53483.04058200001 2024-04-10,04:44:40.000,101,11091205,13565,0,1712724279,13001.314353779999,127.42916687999968,53483.05455624 2024-04-10,04:44:41.000,101,11091162,13325,0,1712724280,13001.34803532999,127.46441253000376,53483.047569120004 2024-04-10,04:44:42.000,101,11091182,13245,0,1712724281,13001.300881159994,127.46441253000376,53483.11045320001 2024-04-10,04:44:43.000,101,11091163,13045,0,1712724282,13001.32782639999,127.54195296000398,53483.15936304001 2024-04-10,04:44:44.000,101,11091201,13485,0,1712724283,13001.374980569999,127.50670730999991,53483.1453888 2024-04-10,04:44:45.000,101,11091169,13445,0,1712724284,13001.36824425999,127.54195296000398,53483.117440320006 2024-04-10,04:44:46.000,101,11091148,13525,0,1712724285,13001.334562709999,127.5912968699995,53483.24320848 2024-04-10,04:44:47.000,101,11091208,13605,0,1712724286,13001.3951895,127.5912968699995,53483.24320848 2024-04-10,04:44:48.000,101,11091238,13445,0,1712724287,13001.482761529995,127.58424774000014,53483.12442744 2024-04-10,04:44:49.000,101,11091193,13365,0,1712724288,13001.40866211999,127.57014948000142,53483.13141456 2024-04-10,04:44:50.000,101,11091250,13485,0,1712724289,13001.422134739994,127.57719861000078,53482.998659280005 2024-04-10,04:44:51.000,101,11091147,13405,0,1712724290,13001.401925809994,127.5912968699995,53483.096478960004 2024-04-10,04:44:52.000,101,11091182,13885,0,1712724291,13001.44907997999,127.58424774000014,53483.11045320001 2024-04-10,04:44:53.000,101,11091175,13805,0,1712724292,13001.3951895,127.5912968699995,53483.08949184001 2024-04-10,04:44:54.000,101,11091190,13925,0,1712724293,13001.422134739994,127.654739040001,53483.18731152001 2024-04-10,04:44:55.000,101,11091197,13725,0,1712724294,13001.49623415,127.79572164000274,53483.389938 2024-04-10,04:44:56.000,101,11091197,13565,0,1712724295,13001.65790559,127.78867251000338,53483.15237592 2024-04-10,04:44:57.000,101,11091210,13565,0,1712724296,13001.705059759995,127.73227947000123,53483.20128576 2024-04-10,04:44:58.000,101,11091194,13405,0,1712724297,13001.65790559,127.7040829500038,53483.17333728 2024-04-10,04:44:59.000,101,11091218,13645,0,1712724298,13001.67811452,127.64768991000165,53483.15936304001 2024-04-10,04:45:00.000,101,11091240,13405,0,1712724299,13001.67811452,127.654739040001,53483.1453888 2024-04-10,04:45:01.000,101,11091219,13285,0,1712724300,13001.67811452,127.63359165000293,53483.11045320001 2024-04-10,04:45:02.000,101,11091210,13565,0,1712724301,13001.745477619996,127.60539512999821,53483.08250472 2024-04-10,04:45:03.000,101,11091213,13525,0,1712724302,13001.705059759995,127.57014948000142,53483.117440320006 2024-04-10,04:45:04.000,101,11091206,13805,0,1712724303,13001.73200499999,127.57014948000142,53483.05455624 2024-04-10,04:45:05.000,101,11091254,13485,0,1712724304,13001.772422859991,127.57014948000142,53483.06154336001 2024-04-10,04:45:06.000,101,11091211,13365,0,1712724305,13001.772422859991,127.54900209000334,53483.13840168001 2024-04-10,04:45:07.000,101,11091200,13885,0,1712724306,13001.806104409996,127.57719861000078,53483.047569120004 2024-04-10,04:45:08.000,101,11091217,13925,0,1712724307,13001.765686549996,127.57719861000078,53483.13141456 2024-04-10,04:45:09.000,101,11091231,13125,0,1712724308,13001.772422859991,127.58424774000014,53483.12442744 2024-04-10,04:45:10.000,101,11091205,13805,0,1712724309,13001.7993681,127.58424774000014,53483.13840168001 2024-04-10,04:45:11.000,101,11091193,13765,0,1712724310,13001.75221392999,127.58424774000014,53483.15237592 2024-04-10,04:45:12.000,101,11091194,13525,0,1712724311,13001.75221392999,127.54900209000334,53483.10346608 2024-04-10,04:45:13.000,101,11091231,13485,0,1712724312,13001.75221392999,127.57014948000142,53483.18731152001 2024-04-10,04:45:14.000,101,11091229,13245,0,1712724313,13001.75221392999,127.63359165000293,53483.19429864 2024-04-10,04:45:15.000,101,11091243,13685,0,1712724314,13001.725268689996,127.63359165000293,53483.215260000004 2024-04-10,04:45:16.000,101,11091243,13485,0,1712724315,13001.69832345,127.63359165000293,53483.27814408001 2024-04-10,04:45:17.000,101,11091249,13805,0,1712724316,13001.684850829995,127.63359165000293,53483.27814408001 2024-04-10,04:45:18.000,101,11091219,13525,0,1712724317,13001.73874131,127.62654252000357,53483.27115696 2024-04-10,04:45:19.000,101,11091201,13445,0,1712724318,13001.765686549996,127.654739040001,53483.22923424001 2024-04-10,04:45:20.000,101,11091230,13045,0,1712724319,13001.812840719991,127.66178817000036,53483.2501956 2024-04-10,04:45:21.000,101,11091163,13565,0,1712724320,13001.83978596,127.654739040001,53483.20827288001 2024-04-10,04:45:22.000,101,11091173,13285,0,1712724321,13001.866731199996,127.66178817000036,53483.22224712 2024-04-10,04:45:23.000,101,11091213,13565,0,1712724322,13001.873467509991,127.62654252000357,53483.22224712 2024-04-10,04:45:24.000,101,11091205,13765,0,1712724323,13001.866731199996,127.654739040001,53483.24320848 2024-04-10,04:45:25.000,101,11091195,13285,0,1712724324,13001.900412750001,127.67588642999908,53483.22224712 2024-04-10,04:45:26.000,101,11091196,13725,0,1712724325,13001.900412750001,127.66178817000036,53483.20827288001 2024-04-10,04:45:27.000,101,11091217,13405,0,1712724326,13001.947566919996,127.654739040001,53483.20827288001 2024-04-10,04:45:28.000,101,11091237,13285,0,1712724327,13001.954303229992,127.654739040001,53483.1803244 2024-04-10,04:45:29.000,101,11091225,13245,0,1712724328,13001.940830610001,127.58424774000014,53483.1453888 2024-04-10,04:45:30.000,101,11091227,13285,0,1712724329,13001.927357989996,127.58424774000014,53483.18731152001 2024-04-10,04:45:31.000,101,11091234,13205,0,1712724330,13001.907149059996,127.53490383000462,53483.24320848 2024-04-10,04:45:32.000,101,11091249,13285,0,1712724331,13001.940830610001,127.52785469999799,53483.22923424001 2024-04-10,04:45:33.000,101,11091209,13245,0,1712724332,13001.954303229992,127.53490383000462,53483.22224712 2024-04-10,04:45:34.000,101,11091197,13605,0,1712724333,13001.913885369991,127.52785469999799,53483.18731152001 2024-04-10,04:45:35.000,101,11091171,13325,0,1712724334,13001.934094299992,127.53490383000462,53483.20128576 2024-04-10,04:45:36.000,101,11091212,13245,0,1712724335,13001.940830610001,127.49260905000119,53483.13141456 2024-04-10,04:45:37.000,101,11091187,12845,0,1712724336,13001.77915917,127.25293863000115,53482.998659280005 2024-04-10,04:45:38.000,101,11091181,13445,0,1712724337,13001.765686549996,127.23179124000308,53483.068530480006 2024-04-10,04:45:39.000,101,11091215,13405,0,1712724338,13001.705059759995,127.21064384999772,53483.13141456 2024-04-10,04:45:40.000,101,11091245,13445,0,1712724339,13001.71179606999,127.25293863000115,53483.17333728 2024-04-10,04:45:41.000,101,11091186,13525,0,1712724340,13001.71179606999,127.25998776000051,53483.264169840004 2024-04-10,04:45:42.000,101,11091246,13565,0,1712724341,13001.725268689996,127.25293863000115,53483.25718272001 2024-04-10,04:45:43.000,101,11091186,13565,0,1712724342,13001.684850829995,127.25293863000115,53483.3200668 2024-04-10,04:45:44.000,101,11091209,13445,0,1712724343,13001.705059759995,127.25293863000115,53483.285131200006 2024-04-10,04:45:45.000,101,11091169,13685,0,1712724344,13001.684850829995,127.23884037000244,53483.30609256001 2024-04-10,04:45:46.000,101,11091218,13405,0,1712724345,13001.69832345,127.23884037000244,53483.3200668 2024-04-10,04:45:47.000,101,11091126,13485,0,1712724346,13001.67811452,127.25998776000051,53483.382950880005 2024-04-10,04:45:48.000,101,11091215,13085,0,1712724347,13001.725268689996,127.33752819000074,53483.36198952 2024-04-10,04:45:49.000,101,11091168,13165,0,1712724348,13001.765686549996,127.33047906000138,53483.35500240001 2024-04-10,04:45:50.000,101,11091217,13445,0,1712724349,13001.806104409996,127.3093316700033,53483.36897664 2024-04-10,04:45:51.000,101,11091215,13565,0,1712724350,13001.772422859991,127.28113514999859,53483.36897664 2024-04-10,04:45:52.000,101,11091212,13765,0,1712724351,13001.71853238,127.29523341000458,53483.389938 2024-04-10,04:45:53.000,101,11091208,13325,0,1712724352,13001.69832345,127.32342993000202,53483.389938 2024-04-10,04:45:54.000,101,11091204,13245,0,1712724353,13001.725268689996,127.28818427999795,53483.36198952 2024-04-10,04:45:55.000,101,11091173,13285,0,1712724354,13001.73200499999,127.31638080000266,53483.382950880005 2024-04-10,04:45:56.000,101,11091209,13445,0,1712724355,13001.73874131,127.35162644999946,53483.403912240006 2024-04-10,04:45:57.000,101,11091245,13205,0,1712724356,13001.75895024,127.36572470999818,53483.41788648 2024-04-10,04:45:58.000,101,11091228,13245,0,1712724357,13001.75895024,127.38687210000353,53483.3200668 2024-04-10,04:45:59.000,101,11091179,13565,0,1712724358,13001.806104409996,127.36572470999818,53483.334041040005 2024-04-10,04:46:00.000,101,11091234,13405,0,1712724359,13001.77915917,127.37982297000417,53483.285131200006 2024-04-10,04:46:01.000,101,11091200,13525,0,1712724360,13001.785895479996,127.35867557999882,53483.30609256001 2024-04-10,04:46:02.000,101,11091142,13245,0,1712724361,13001.772422859991,127.32342993000202,53483.32705392001 2024-04-10,04:46:03.000,101,11091213,13725,0,1712724362,13001.7993681,127.33047906000138,53483.30609256001 2024-04-10,04:46:04.000,101,11091216,13085,0,1712724363,13001.75221392999,127.32342993000202,53483.32705392001 2024-04-10,04:46:05.000,101,11091232,13205,0,1712724364,13001.765686549996,127.30228254000394,53483.32705392001 2024-04-10,04:46:06.000,101,11091166,13165,0,1712724365,13001.772422859991,127.30228254000394,53483.24320848 2024-04-10,04:46:07.000,101,11091219,13485,0,1712724366,13001.684850829995,127.28113514999859,53483.27814408001 2024-04-10,04:46:08.000,101,11091258,13365,0,1712724367,13001.61075141999,127.30228254000394,53483.30609256001 2024-04-10,04:46:09.000,101,11091196,13605,0,1712724368,13001.604015109995,127.3093316700033,53483.334041040005 2024-04-10,04:46:10.000,101,11091176,13565,0,1712724369,13001.67811452,127.28113514999859,53483.36198952 2024-04-10,04:46:11.000,101,11091237,13365,0,1712724370,13001.684850829995,127.30228254000394,53483.334041040005 2024-04-10,04:46:12.000,101,11091215,13325,0,1712724371,13001.67811452,127.25293863000115,53483.36198952 2024-04-10,04:46:13.000,101,11091229,13445,0,1712724372,13001.67137820999,127.25998776000051,53483.403912240006 2024-04-10,04:46:14.000,101,11091209,13405,0,1712724373,13001.73874131,127.25293863000115,53483.334041040005 2024-04-10,04:46:15.000,101,11091235,13485,0,1712724374,13001.67811452,127.22474211000372,53483.42487360001 2024-04-10,04:46:16.000,101,11091182,13765,0,1712724375,13001.71853238,127.21769298000436,53483.37596376001 2024-04-10,04:46:17.000,101,11091200,13765,0,1712724376,13001.772422859991,127.15425081000285,53483.285131200006 2024-04-10,04:46:18.000,101,11091229,13365,0,1712724377,13001.792631789991,127.16129994000221,53483.30609256001 2024-04-10,04:46:19.000,101,11091167,13565,0,1712724378,13001.833049649991,127.12605428999814,53483.27115696 2024-04-10,04:46:20.000,101,11091190,13445,0,1712724379,13001.81957703,127.13310342000477,53483.24320848 2024-04-10,04:46:21.000,101,11091227,13405,0,1712724380,13001.812840719991,127.12605428999814,53483.3200668 2024-04-10,04:46:22.000,101,11091197,13445,0,1712724381,13001.853258579991,127.14015255000413,53483.30609256001 2024-04-10,04:46:23.000,101,11091229,13285,0,1712724382,13001.83978596,127.09080864000134,53483.32705392001 2024-04-10,04:46:24.000,101,11091213,13485,0,1712724383,13001.833049649991,127.09080864000134,53483.334041040005 2024-04-10,04:46:25.000,101,11091252,13645,0,1712724384,13001.853258579991,127.13310342000477,53483.334041040005 2024-04-10,04:46:26.000,101,11091245,13405,0,1712724385,13001.853258579991,127.08375951000198,53483.41089936 2024-04-10,04:46:27.000,101,11091197,13325,0,1712724386,13001.873467509991,127.08375951000198,53483.39692512001 2024-04-10,04:46:28.000,101,11091204,13365,0,1712724387,13001.866731199996,127.07671038000262,53483.37596376001 2024-04-10,04:46:29.000,101,11091211,13485,0,1712724388,13001.900412750001,127.04146472999855,53483.34801528 2024-04-10,04:46:30.000,101,11091172,13645,0,1712724389,13001.880203820001,127.06966125000326,53483.39692512001 2024-04-10,04:46:31.000,101,11091230,13445,0,1712724390,13001.866731199996,127.07671038000262,53483.39692512001 2024-04-10,04:46:32.000,101,11091216,13565,0,1712724391,13001.859994890001,127.10490690000006,53483.403912240006 2024-04-10,04:46:33.000,101,11091222,13245,0,1712724392,13001.886940129996,127.08375951000198,53483.42487360001 2024-04-10,04:46:34.000,101,11091210,13125,0,1712724393,13001.833049649991,127.0626121200039,53483.39692512001 2024-04-10,04:46:35.000,101,11091244,13765,0,1712724394,13001.81957703,127.0626121200039,53483.403912240006 2024-04-10,04:46:36.000,101,11091225,13565,0,1712724395,13001.81957703,127.11195602999942,53483.41089936 2024-04-10,04:46:37.000,101,11091222,13325,0,1712724396,13001.833049649991,127.09080864000134,53483.39692512001 2024-04-10,04:46:38.000,101,11091214,13365,0,1712724397,13001.812840719991,127.08375951000198,53483.44583496001 2024-04-10,04:46:39.000,101,11091177,12925,0,1712724398,13001.772422859991,127.09080864000134,53483.43884784 2024-04-10,04:46:40.000,101,11091241,13365,0,1712724399,13001.772422859991,127.0978577700007,53483.44583496001 2024-04-10,04:46:41.000,101,11091247,13205,0,1712724400,13001.75221392999,127.06966125000326,53483.431860720004 2024-04-10,04:46:42.000,101,11091261,13405,0,1712724401,13001.705059759995,127.06966125000326,53483.48077056 2024-04-10,04:46:43.000,101,11091225,13445,0,1712724402,13001.772422859991,127.09080864000134,53483.44583496001 2024-04-10,04:46:44.000,101,11091189,13125,0,1712724403,13001.725268689996,127.11195602999942,53483.389938 2024-04-10,04:46:45.000,101,11091212,12925,0,1712724404,13001.745477619996,127.06966125000326,53483.37596376001 2024-04-10,04:46:46.000,101,11091241,13245,0,1712724405,13001.75895024,127.07671038000262,53483.41788648 2024-04-10,04:46:47.000,101,11091201,13245,0,1712724406,13001.73200499999,127.06966125000326,53483.36897664 2024-04-10,04:46:48.000,101,11091229,13365,0,1712724407,13001.705059759995,127.00621908000176,53483.42487360001 2024-04-10,04:46:49.000,101,11091230,13605,0,1712724408,13001.69158713999,127.01326821000112,53483.452822080006 2024-04-10,04:46:50.000,101,11091219,13485,0,1712724409,13001.65790559,127.02031734000047,53483.42487360001 2024-04-10,04:46:51.000,101,11091254,13445,0,1712724410,13001.67137820999,127.00621908000176,53483.452822080006 2024-04-10,04:46:52.000,101,11091259,13405,0,1712724411,13001.65790559,127.00621908000176,53483.47378344001 2024-04-10,04:46:53.000,101,11091239,13485,0,1712724412,13001.71179606999,127.00621908000176,53483.44583496001 2024-04-10,04:46:54.000,101,11091221,13325,0,1712724413,13001.67137820999,126.97802256000432,53483.47378344001 2024-04-10,04:46:55.000,101,11091239,13405,0,1712724414,13001.71853238,127.01326821000112,53483.48775768 2024-04-10,04:46:56.000,101,11091211,13605,0,1712724415,13001.73200499999,126.98507169000368,53483.44583496001 2024-04-10,04:46:57.000,101,11091214,13325,0,1712724416,13001.745477619996,126.97097342999768,53483.452822080006 2024-04-10,04:46:58.000,101,11091223,13485,0,1712724417,13001.75221392999,126.97802256000432,53483.431860720004 2024-04-10,04:46:59.000,101,11091205,13445,0,1712724418,13001.75895024,126.99212082000304,53483.4598092 2024-04-10,04:47:00.000,101,11091211,13605,0,1712724419,13001.772422859991,126.98507169000368,53483.41788648 2024-04-10,04:47:01.000,101,11091293,13565,0,1712724420,13001.73874131,126.97802256000432,53483.46679632 2024-04-10,04:47:02.000,101,11091197,13485,0,1712724421,13001.73200499999,126.97802256000432,53483.452822080006 2024-04-10,04:47:03.000,101,11091217,13325,0,1712724422,13001.75221392999,126.96392429999833,53483.51570616 2024-04-10,04:47:04.000,101,11091249,13765,0,1712724423,13001.77915917,126.97802256000432,53483.54365464001 2024-04-10,04:47:05.000,101,11091255,13445,0,1712724424,13001.75895024,126.97802256000432,53483.55762888 2024-04-10,04:47:06.000,101,11091229,13245,0,1712724425,13001.75895024,126.93572778000089,53483.4598092 2024-04-10,04:47:07.000,101,11091208,13205,0,1712724426,13001.725268689996,126.95687516999897,53483.44583496001 2024-04-10,04:47:08.000,101,11091249,13845,0,1712724427,13001.725268689996,126.96392429999833,53483.52269328001 2024-04-10,04:47:09.000,101,11091213,13365,0,1712724428,13001.73874131,126.95687516999897,53483.50871904 2024-04-10,04:47:10.000,101,11091212,13005,0,1712724429,13001.745477619996,126.96392429999833,53483.49474480001 2024-04-10,04:47:11.000,101,11091218,13245,0,1712724430,13001.67137820999,126.94277691000025,53483.550641760005 2024-04-10,04:47:12.000,101,11091199,13125,0,1712724431,13001.65116927999,126.92162952000217,53483.56461600001 2024-04-10,04:47:13.000,101,11091202,13445,0,1712724432,13001.65116927999,126.90753126000345,53483.48775768 2024-04-10,04:47:14.000,101,11091176,13445,0,1712724433,13001.67811452,126.87933473999874,53483.48077056 2024-04-10,04:47:15.000,101,11091208,13445,0,1712724434,13001.63769666,126.85818735000066,53483.501731920005 2024-04-10,04:47:16.000,101,11091195,13605,0,1712724435,13001.624224039995,126.84408909000194,53483.4598092 2024-04-10,04:47:17.000,101,11091212,13285,0,1712724436,13001.604015109995,126.81589257000451,53483.47378344001 2024-04-10,04:47:18.000,101,11091235,13605,0,1712724437,13001.52991569999,126.82294170000387,53483.452822080006 2024-04-10,04:47:19.000,101,11091187,13445,0,1712724438,13001.57033355999,126.80179430999851,53483.47378344001 2024-04-10,04:47:20.000,101,11091227,13605,0,1712724439,13001.49623415,126.7876960499998,53483.43884784 2024-04-10,04:47:21.000,101,11091279,13405,0,1712724440,13001.502970459995,126.76654866000172,53483.49474480001 2024-04-10,04:47:22.000,101,11091184,13325,0,1712724441,13001.45581629,126.77359779000108,53483.49474480001 2024-04-10,04:47:23.000,101,11091212,13405,0,1712724442,13001.42887104999,126.73130300999765,53483.54365464001 2024-04-10,04:47:24.000,101,11091214,13365,0,1712724443,13001.42887104999,126.76654866000172,53483.50871904 2024-04-10,04:47:25.000,101,11091214,13605,0,1712724444,13001.422134739994,126.74540127000364,53483.49474480001 2024-04-10,04:47:26.000,101,11091216,13765,0,1712724445,13001.42887104999,126.71720474999893,53483.501731920005 2024-04-10,04:47:27.000,101,11091242,13525,0,1712724446,13001.40866211999,126.71720474999893,53483.50871904 2024-04-10,04:47:28.000,101,11091231,13405,0,1712724447,13001.361507949994,126.73130300999765,53483.53666752 2024-04-10,04:47:29.000,101,11091267,13445,0,1712724448,13001.321090089994,126.73835214000428,53483.620512960006 2024-04-10,04:47:30.000,101,11091271,13445,0,1712724449,13001.34803532999,126.74540127000364,53483.52269328001 2024-04-10,04:47:31.000,101,11091228,13445,0,1712724450,13001.334562709999,126.71015561999957,53483.53666752 2024-04-10,04:47:32.000,101,11091237,13725,0,1712724451,13001.34803532999,126.75949953000236,53483.51570616 2024-04-10,04:47:33.000,101,11091231,13685,0,1712724452,13001.32782639999,126.75949953000236,53483.49474480001 2024-04-10,04:47:34.000,101,11091221,13845,0,1712724453,13001.287408539989,126.72425387999829,53483.571603120006 2024-04-10,04:47:35.000,101,11091273,13805,0,1712724454,13001.294144849999,126.74540127000364,53483.54365464001 2024-04-10,04:47:36.000,101,11091235,13405,0,1712724455,13001.260463299994,126.72425387999829,53483.56461600001 2024-04-10,04:47:37.000,101,11091199,13285,0,1712724456,13001.260463299994,126.752450400003,53483.49474480001 2024-04-10,04:47:38.000,101,11091264,13245,0,1712724457,13001.287408539989,126.76654866000172,53483.452822080006 2024-04-10,04:47:39.000,101,11091197,13565,0,1712724458,13001.273935919999,126.752450400003,53483.35500240001 2024-04-10,04:47:40.000,101,11091259,13405,0,1712724459,13001.172891269998,126.73835214000428,53483.43884784 2024-04-10,04:47:41.000,101,11091210,13285,0,1712724460,13001.152682339998,126.752450400003,53483.49474480001 2024-04-10,04:47:42.000,101,11091202,13645,0,1712724461,13001.125737099988,126.752450400003,53483.47378344001 2024-04-10,04:47:43.000,101,11091227,13325,0,1712724462,13001.159418649993,126.79474517999915,53483.452822080006 2024-04-10,04:47:44.000,101,11091221,13565,0,1712724463,13001.139209719993,126.78064692000044,53483.39692512001 2024-04-10,04:47:45.000,101,11091244,13405,0,1712724464,13001.119000789993,126.77359779000108,53483.41788648 2024-04-10,04:47:46.000,101,11091231,13525,0,1712724465,13001.112264479998,126.7876960499998,53483.43884784 2024-04-10,04:47:47.000,101,11091247,13605,0,1712724466,13001.145946029988,126.81589257000451,53483.43884784 2024-04-10,04:47:48.000,101,11091179,13685,0,1712724467,13001.145946029988,126.82999083000323,53483.43884784 2024-04-10,04:47:49.000,101,11091221,13445,0,1712724468,13001.092055549998,126.82294170000387,53483.44583496001 2024-04-10,04:47:50.000,101,11091221,13685,0,1712724469,13001.004483520002,126.85818735000066,53483.550641760005 2024-04-10,04:47:51.000,101,11091253,13485,0,1712724470,13000.997747209993,126.82999083000323,53483.53666752 2024-04-10,04:47:52.000,101,11091221,13405,0,1712724471,13001.078582929993,126.81589257000451,53483.41089936 2024-04-10,04:47:53.000,101,11091260,13285,0,1712724472,13001.017956139993,126.82294170000387,53483.41788648 2024-04-10,04:47:54.000,101,11091242,13525,0,1712724473,13001.024692450002,126.82294170000387,53483.4598092 2024-04-10,04:47:55.000,101,11091143,13485,0,1712724474,13000.991010899997,126.82294170000387,53483.431860720004 2024-04-10,04:47:56.000,101,11091251,13485,0,1712724475,13000.964065660002,126.78064692000044,53483.48077056 2024-04-10,04:47:57.000,101,11091203,13445,0,1712724476,13000.856284699992,126.78064692000044,53483.43884784 2024-04-10,04:47:58.000,101,11091229,13485,0,1712724477,13000.896702559992,126.76654866000172,53483.36897664 2024-04-10,04:47:59.000,101,11091215,13805,0,1712724478,13000.876493629992,126.7876960499998,53483.42487360001 2024-04-10,04:48:00.000,101,11091278,13725,0,1712724479,13000.842812080002,126.74540127000364,53483.37596376001 2024-04-10,04:48:01.000,101,11091239,13325,0,1712724480,13000.788921599997,126.71720474999893,53483.49474480001 2024-04-10,04:48:02.000,101,11091211,13325,0,1712724481,13000.761976360001,126.68900823000149,53483.41788648 2024-04-10,04:48:03.000,101,11091225,13365,0,1712724482,13000.721558500001,126.72425387999829,53483.41788648 2024-04-10,04:48:04.000,101,11091270,13205,0,1712724483,13000.667668019996,126.71015561999957,53483.501731920005 2024-04-10,04:48:05.000,101,11091242,13205,0,1712724484,13000.701349570001,126.68900823000149,53483.46679632 2024-04-10,04:48:06.000,101,11091186,13565,0,1712724485,13000.708085879996,126.66786084000341,53483.46679632 2024-04-10,04:48:07.000,101,11091259,13565,0,1712724486,13000.660931710001,126.63261518999934,53483.43884784 2024-04-10,04:48:08.000,101,11091209,13565,0,1712724487,13000.687876949996,126.62556605999998,53483.403912240006 2024-04-10,04:48:09.000,101,11091215,13405,0,1712724488,13000.62051385,126.62556605999998,53483.41089936 2024-04-10,04:48:10.000,101,11091181,13325,0,1712724489,13000.60030492,126.56212388999847,53483.4598092 2024-04-10,04:48:11.000,101,11091257,13245,0,1712724490,13000.55988706,126.57622215000447,53483.39692512001 2024-04-10,04:48:12.000,101,11091217,13485,0,1712724491,13000.51273288999,126.53392737000104,53483.37596376001 2024-04-10,04:48:13.000,101,11091250,13325,0,1712724492,13000.526205509996,126.52687824000168,53483.35500240001 2024-04-10,04:48:14.000,101,11091198,13405,0,1712724493,13000.5194692,126.51982911000232,53483.334041040005 2024-04-10,04:48:15.000,101,11091226,13445,0,1712724494,13000.49926027,126.51277998000296,53483.3200668 2024-04-10,04:48:16.000,101,11091273,13325,0,1712724495,13000.41168823999,126.47048519999953,53483.35500240001 2024-04-10,04:48:17.000,101,11091235,13445,0,1712724496,13000.39821562,126.47048519999953,53483.285131200006 2024-04-10,04:48:18.000,101,11091249,13445,0,1712724497,13000.364534069995,126.45638694000081,53483.32705392001 2024-04-10,04:48:19.000,101,11091203,13445,0,1712724498,13000.33758883,126.47048519999953,53483.3200668 2024-04-10,04:48:20.000,101,11091252,12925,0,1712724499,13000.303907279995,126.47753432999889,53483.30609256001 2024-04-10,04:48:21.000,101,11091273,13125,0,1712724500,13000.27022572999,126.42819042000338,53483.31307968 2024-04-10,04:48:22.000,101,11091210,13485,0,1712724501,13000.25001679999,126.46343607000017,53483.31307968 2024-04-10,04:48:23.000,101,11091221,13525,0,1712724502,13000.20959893999,126.48458345999825,53483.29211832 2024-04-10,04:48:24.000,101,11091241,13325,0,1712724503,13000.175917389999,126.51982911000232,53483.389938 2024-04-10,04:48:25.000,101,11091176,13485,0,1712724504,13000.10855428999,126.52687824000168,53483.35500240001 2024-04-10,04:48:26.000,101,11091191,13325,0,1712724505,13000.122026909994,126.6537625800047,53483.571603120006 2024-04-10,04:48:27.000,101,11091211,13565,0,1712724506,13000.243280489995,126.73835214000428,53483.49474480001 2024-04-10,04:48:28.000,101,11091201,13325,0,1712724507,13000.29043465999,126.71015561999957,53483.32705392001 2024-04-10,04:48:29.000,101,11091245,13285,0,1712724508,13000.21633525,126.73130300999765,53483.4598092 2024-04-10,04:48:30.000,101,11091272,13245,0,1712724509,13000.27022572999,126.68900823000149,53483.22923424001 2024-04-10,04:48:31.000,101,11091194,13325,0,1712724510,13000.182653699994,126.70310649000021,53483.215260000004 2024-04-10,04:48:32.000,101,11091218,13605,0,1712724511,13000.14897214999,126.71720474999893,53483.24320848 2024-04-10,04:48:33.000,101,11091194,13165,0,1712724512,13000.12876321999,126.68900823000149,53483.236221360006 2024-04-10,04:48:34.000,101,11091205,13485,0,1712724513,13000.088345359989,126.69605736000085,53483.264169840004 2024-04-10,04:48:35.000,101,11091246,13445,0,1712724514,13000.054663809999,126.72425387999829,53483.34102816 2024-04-10,04:48:36.000,101,11091230,13285,0,1712724515,13000.115290599999,126.68195910000213,53483.285131200006 2024-04-10,04:48:37.000,101,11091248,13445,0,1712724516,13000.081609049994,126.71720474999893,53483.22923424001 2024-04-10,04:48:38.000,101,11091248,13805,0,1712724517,13000.095081669999,126.72425387999829,53483.18731152001 2024-04-10,04:48:39.000,101,11091207,13645,0,1712724518,13000.054663809999,126.73835214000428,53483.264169840004 2024-04-10,04:48:40.000,101,11091216,13485,0,1712724519,13000.061400119994,126.73130300999765,53483.215260000004 2024-04-10,04:48:41.000,101,11091230,13805,0,1712724520,13000.061400119994,126.71015561999957,53483.24320848 2024-04-10,04:48:42.000,101,11091218,13805,0,1712724521,13000.007509639989,126.71720474999893,53483.13141456 2024-04-10,04:48:43.000,101,11091264,13845,0,1712724522,13000.014245949998,126.73835214000428,53483.15936304001 2024-04-10,04:48:44.000,101,11091238,13245,0,1712724523,12999.980564399993,126.71720474999893,53483.18731152001 2024-04-10,04:48:45.000,101,11091178,13285,0,1712724524,12999.980564399993,126.73835214000428,53483.18731152001 2024-04-10,04:48:46.000,101,11091192,13565,0,1712724525,13000.000773329994,126.73835214000428,53483.17333728 2024-04-10,04:48:47.000,101,11091262,13325,0,1712724526,13000.000773329994,126.76654866000172,53483.12442744 2024-04-10,04:48:48.000,101,11091259,13725,0,1712724527,12999.994037019998,126.80179430999851,53483.117440320006 2024-04-10,04:48:49.000,101,11091242,13405,0,1712724528,13000.000773329994,126.7876960499998,53483.1803244 2024-04-10,04:48:50.000,101,11091208,13605,0,1712724529,13000.020982259994,126.79474517999915,53483.117440320006 2024-04-10,04:48:51.000,101,11091234,13565,0,1712724530,13000.007509639989,126.82999083000323,53483.1453888 2024-04-10,04:48:52.000,101,11091224,13365,0,1712724531,12999.967091779989,126.80179430999851,53483.06154336001 2024-04-10,04:48:53.000,101,11091205,13285,0,1712724532,12999.987300709989,126.81589257000451,53483.08250472 2024-04-10,04:48:54.000,101,11091238,13765,0,1712724533,13000.014245949998,126.8511382200013,53483.0755176 2024-04-10,04:48:55.000,101,11091221,13485,0,1712724534,12999.980564399993,126.8511382200013,53483.12442744 2024-04-10,04:48:56.000,101,11091238,13125,0,1712724535,12999.973828089998,126.86523648000002,53483.10346608 2024-04-10,04:48:57.000,101,11091220,13565,0,1712724536,12999.973828089998,126.87228560999938,53483.05455624 2024-04-10,04:48:58.000,101,11091192,13285,0,1712724537,12999.987300709989,126.84408909000194,53483.12442744 2024-04-10,04:48:59.000,101,11091260,13605,0,1712724538,13000.000773329994,126.85818735000066,53483.10346608 2024-04-10,04:49:00.000,101,11091241,13285,0,1712724539,12999.994037019998,126.85818735000066,53483.08250472 2024-04-10,04:49:01.000,101,11091235,13525,0,1712724540,12999.960355469993,126.89343300000473,53483.08949184001 2024-04-10,04:49:02.000,101,11091232,13685,0,1712724541,12999.946882849988,126.86523648000002,53483.096478960004 2024-04-10,04:49:03.000,101,11091204,13365,0,1712724542,12999.940146539993,126.93572778000089,53483.06154336001 2024-04-10,04:49:04.000,101,11091221,13365,0,1712724543,12999.919937609993,126.92162952000217,53483.0755176 2024-04-10,04:49:05.000,101,11091215,13565,0,1712724544,12999.906464989988,126.94277691000025,53483.068530480006 2024-04-10,04:49:06.000,101,11091213,13525,0,1712724545,12999.953619159998,126.94277691000025,53483.068530480006 2024-04-10,04:49:07.000,101,11091181,13645,0,1712724546,12999.872783439998,126.97802256000432,53483.08250472 2024-04-10,04:49:08.000,101,11091220,13205,0,1712724547,12999.872783439998,126.95687516999897,53483.01263352 2024-04-10,04:49:09.000,101,11091201,13325,0,1712724548,12999.805420340002,126.95687516999897,53483.01962064001 2024-04-10,04:49:10.000,101,11091187,13765,0,1712724549,12999.791947719998,126.95687516999897,53483.117440320006 2024-04-10,04:49:11.000,101,11091205,13525,0,1712724550,12999.751529859997,126.96392429999833,53483.047569120004 2024-04-10,04:49:12.000,101,11091213,13325,0,1712724551,12999.798684029993,127.01326821000112,53483.0755176 2024-04-10,04:49:13.000,101,11091175,13205,0,1712724552,12999.684166760002,127.00621908000176,53483.0755176 2024-04-10,04:49:14.000,101,11091260,13605,0,1712724553,12999.704375690002,127.08375951000198,53483.0755176 2024-04-10,04:49:15.000,101,11091254,13445,0,1712724554,12999.697639379992,127.06966125000326,53483.0755176 2024-04-10,04:49:16.000,101,11091221,13285,0,1712724555,12999.670694139997,127.04851385999791,53483.08949184001 2024-04-10,04:49:17.000,101,11091206,13005,0,1712724556,12999.670694139997,127.04146472999855,53483.08250472 2024-04-10,04:49:18.000,101,11091232,12925,0,1712724557,12999.596594729992,127.10490690000006,53483.047569120004 2024-04-10,04:49:19.000,101,11091245,13405,0,1712724558,12999.596594729992,127.08375951000198,53483.01263352 2024-04-10,04:49:20.000,101,11091170,13445,0,1712724559,12999.576385799992,127.0978577700007,53482.98468504 2024-04-10,04:49:21.000,101,11091170,13325,0,1712724560,12999.650485209997,127.08375951000198,53482.998659280005 2024-04-10,04:49:22.000,101,11091190,13245,0,1712724561,12999.616803659992,127.07671038000262,53482.9357752 2024-04-10,04:49:23.000,101,11091166,13445,0,1712724562,12999.616803659992,127.08375951000198,53482.88686536 2024-04-10,04:49:24.000,101,11091162,13285,0,1712724563,12999.623539970002,127.08375951000198,53482.900839600006 2024-04-10,04:49:25.000,101,11091253,13125,0,1712724564,12999.616803659992,127.09080864000134,53482.879878240004 2024-04-10,04:49:26.000,101,11091180,13245,0,1712724565,12999.623539970002,127.0626121200039,53482.92180096001 2024-04-10,04:49:27.000,101,11091226,13605,0,1712724566,12999.596594729992,127.04146472999855,53482.92180096001 2024-04-10,04:49:28.000,101,11091207,13365,0,1712724567,12999.637012589992,127.08375951000198,53482.88686536 2024-04-10,04:49:29.000,101,11091232,13485,0,1712724568,12999.650485209997,127.0626121200039,53482.82398128001 2024-04-10,04:49:30.000,101,11091215,13525,0,1712724569,12999.657221519992,127.08375951000198,53482.81000704 2024-04-10,04:49:31.000,101,11091192,13125,0,1712724570,12999.589858419997,127.0626121200039,53482.80301992001 2024-04-10,04:49:32.000,101,11091164,13005,0,1712724571,12999.549440559997,127.04146472999855,53482.85891688 2024-04-10,04:49:33.000,101,11091205,12925,0,1712724572,12999.542704250001,127.04851385999791,53482.87289112001 2024-04-10,04:49:34.000,101,11091229,13365,0,1712724573,12999.549440559997,127.0626121200039,53482.865904 2024-04-10,04:49:35.000,101,11091206,13085,0,1712724574,12999.535967939992,127.0626121200039,53482.949749440006 2024-04-10,04:49:36.000,101,11091233,13525,0,1712724575,12999.515759009992,127.08375951000198,53482.949749440006 2024-04-10,04:49:37.000,101,11091192,13285,0,1712724576,12999.596594729992,127.11195602999942,53482.9357752 2024-04-10,04:49:38.000,101,11091171,13685,0,1712724577,12999.596594729992,127.12605428999814,53482.879878240004 2024-04-10,04:49:39.000,101,11091225,13525,0,1712724578,12999.583122110002,127.14720168000349,53482.99167216001 2024-04-10,04:49:40.000,101,11091211,13565,0,1712724579,12999.623539970002,127.14720168000349,53482.94276232001 2024-04-10,04:49:41.000,101,11091204,13245,0,1712724580,12999.650485209997,127.13310342000477,53482.9357752 2024-04-10,04:49:42.000,101,11091193,13245,0,1712724581,12999.623539970002,127.15425081000285,53482.928788080004 2024-04-10,04:49:43.000,101,11091233,13285,0,1712724582,12999.717848309992,127.14720168000349,53482.92180096001 2024-04-10,04:49:44.000,101,11091228,13085,0,1712724583,12999.677430449992,127.13310342000477,53482.879878240004 2024-04-10,04:49:45.000,101,11091185,13325,0,1712724584,12999.650485209997,127.15425081000285,53482.83795552 2024-04-10,04:49:46.000,101,11091205,13645,0,1712724585,12999.697639379992,127.13310342000477,53482.81699416 2024-04-10,04:49:47.000,101,11091208,13285,0,1712724586,12999.697639379992,127.0978577700007,53482.83795552 2024-04-10,04:49:48.000,101,11091174,13165,0,1712724587,12999.717848309992,127.11195602999942,53482.830968400005 2024-04-10,04:49:49.000,101,11091188,13605,0,1712724588,12999.758266169993,127.09080864000134,53482.88686536 2024-04-10,04:49:50.000,101,11091209,13325,0,1712724589,12999.778475099993,127.0626121200039,53482.900839600006 2024-04-10,04:49:51.000,101,11091218,13485,0,1712724590,12999.751529859997,127.04851385999791,53482.84494264 2024-04-10,04:49:52.000,101,11091168,13525,0,1712724591,12999.778475099993,127.00621908000176,53482.80301992001 2024-04-10,04:49:53.000,101,11091220,13245,0,1712724592,12999.765002480002,126.92867865000153,53482.85891688 2024-04-10,04:50:04.000,101,11091177,13205,0,1712724603,12999.704375690002,126.59736954000255,53482.85891688 2024-04-10,04:50:05.000,101,11091200,13485,0,1712724604,12999.704375690002,126.5409765000004,53482.85891688 2024-04-10,04:50:06.000,101,11091212,13445,0,1712724605,12999.690903069997,126.47048519999953,53482.84494264 2024-04-10,04:50:07.000,101,11091190,13445,0,1712724606,12999.670694139997,126.47048519999953,53482.92180096001 2024-04-10,04:50:08.000,101,11091175,13165,0,1712724607,12999.643748900002,126.46343607000017,53482.81699416 2024-04-10,04:50:09.000,101,11091200,13365,0,1712724608,12999.670694139997,126.44933781000145,53482.7960328 2024-04-10,04:50:10.000,101,11091209,13405,0,1712724609,12999.603331040002,126.39999389999866,53482.879878240004 2024-04-10,04:50:11.000,101,11091204,13525,0,1712724610,12999.583122110002,126.39999389999866,53482.80301992001 2024-04-10,04:50:12.000,101,11091200,12845,0,1712724611,12999.509022699996,126.38589563999994,53482.85891688 2024-04-10,04:50:13.000,101,11091191,13405,0,1712724612,12999.529231629997,126.38589563999994,53482.865904 2024-04-10,04:50:14.000,101,11091215,13205,0,1712724613,12999.529231629997,126.37884651000059,53482.84494264 2024-04-10,04:50:15.000,101,11091196,13365,0,1712724614,12999.461868530001,126.34360086000379,53482.89385248001 2024-04-10,04:50:16.000,101,11091167,13565,0,1712724615,12999.434923289991,126.36474825000187,53482.85192976001 2024-04-10,04:50:17.000,101,11091235,13205,0,1712724616,12999.394505429991,126.3295025999978,53482.879878240004 2024-04-10,04:50:18.000,101,11091171,13445,0,1712724617,12999.441659600001,126.3295025999978,53482.84494264 2024-04-10,04:50:19.000,101,11091170,13245,0,1712724618,12999.407978049996,126.31540433999908,53482.85891688 2024-04-10,04:50:20.000,101,11091245,13685,0,1712724619,12999.394505429991,126.33655173000443,53482.84494264 2024-04-10,04:50:21.000,101,11091170,13765,0,1712724620,12999.394505429991,126.37179738000123,53482.83795552 2024-04-10,04:50:22.000,101,11091177,13325,0,1712724621,12999.367560189996,126.3295025999978,53482.88686536 2024-04-10,04:50:23.000,101,11091188,13205,0,1712724622,12999.414714359991,126.30835520999972,53482.900839600006 2024-04-10,04:50:24.000,101,11091186,13285,0,1712724623,12999.394505429991,126.35064999000315,53482.900839600006 2024-04-10,04:50:25.000,101,11091256,13205,0,1712724624,12999.38103281,126.36474825000187,53482.879878240004 2024-04-10,04:50:26.000,101,11091248,13205,0,1712724625,12999.354087569991,126.36474825000187,53482.84494264 2024-04-10,04:50:27.000,101,11091198,13525,0,1712724626,12999.36082388,126.37179738000123,53482.85192976001 2024-04-10,04:50:28.000,101,11091177,13565,0,1712724627,12999.36082388,126.37884651000059,53482.865904 2024-04-10,04:50:29.000,101,11091186,13485,0,1712724628,12999.36082388,126.39999389999866,53482.82398128001 2024-04-10,04:50:30.000,101,11091198,13125,0,1712724629,12999.354087569991,126.42114129000402,53482.85891688 2024-04-10,04:50:31.000,101,11091209,13165,0,1712724630,12999.367560189996,126.42819042000338,53482.84494264 2024-04-10,04:50:32.000,101,11091205,13485,0,1712724631,12999.33387863999,126.43523955000273,53482.82398128001 2024-04-10,04:50:33.000,101,11091216,13565,0,1712724632,12999.33387863999,126.45638694000081,53482.80301992001 2024-04-10,04:50:34.000,101,11091187,13605,0,1712724633,12999.32040602,126.44933781000145,53482.830968400005 2024-04-10,04:50:35.000,101,11091219,13165,0,1712724634,12999.31366970999,126.43523955000273,53482.82398128001 2024-04-10,04:50:36.000,101,11091213,13405,0,1712724635,12999.286724469996,126.44933781000145,53482.782058560006 2024-04-10,04:50:37.000,101,11091209,13565,0,1712724636,12999.25977923,126.42114129000402,53482.78904568 2024-04-10,04:50:38.000,101,11091237,13325,0,1712724637,12999.2395703,126.42114129000402,53482.82398128001 2024-04-10,04:50:39.000,101,11091187,13205,0,1712724638,12999.21936137,126.41409216000466,53482.83795552 2024-04-10,04:50:40.000,101,11091202,13645,0,1712724639,12999.2395703,126.41409216000466,53482.830968400005 2024-04-10,04:50:41.000,101,11091225,13205,0,1712724640,12999.23283398999,126.38589563999994,53482.80301992001 2024-04-10,04:50:42.000,101,11091200,13285,0,1712724641,12999.226097679995,126.37884651000059,53482.77507144001 2024-04-10,04:50:43.000,101,11091198,13245,0,1712724642,12999.165470889995,126.31540433999908,53482.782058560006 2024-04-10,04:50:44.000,101,11091173,13365,0,1712724643,12999.17894351,126.26606043000356,53482.761097200004 2024-04-10,04:50:45.000,101,11091162,13485,0,1712724644,12999.15873458,126.26606043000356,53482.761097200004 2024-04-10,04:50:46.000,101,11091223,13285,0,1712724645,12999.125053029995,126.25196217000484,53482.81699416 2024-04-10,04:50:47.000,101,11091274,13325,0,1712724646,12999.104844099995,126.21671652000077,53482.76808432 2024-04-10,04:50:48.000,101,11091243,13405,0,1712724647,12999.07789886,126.20261826000205,53482.75411008001 2024-04-10,04:50:49.000,101,11091220,13285,0,1712724648,12999.07789886,126.18147087000398,53482.75411008001 2024-04-10,04:50:50.000,101,11091222,13605,0,1712724649,12999.037481,126.16737260999798,53482.663277520005 2024-04-10,04:50:51.000,101,11091213,13485,0,1712724650,12998.99706314,126.1462252199999,53482.67725176 2024-04-10,04:50:52.000,101,11091179,13725,0,1712724651,12999.024008379994,126.0827830499984,53482.614367680006 2024-04-10,04:50:53.000,101,11091245,13445,0,1712724652,12998.956645279999,126.03343914000288,53482.67026464 2024-04-10,04:50:54.000,101,11091251,13445,0,1712724653,12998.92970003999,126.04048827000224,53482.691226 2024-04-10,04:50:55.000,101,11091239,13365,0,1712724654,12998.916227419999,125.99819348999881,53482.614367680006 2024-04-10,04:50:56.000,101,11091228,13325,0,1712724655,12998.896018489999,126.00524261999817,53482.70520024001 2024-04-10,04:50:57.000,101,11091145,13165,0,1712724656,12998.875809559999,125.96294784000202,53482.71917448 2024-04-10,04:50:58.000,101,11091254,13565,0,1712724657,12998.781501219994,125.92065305999859,53482.71917448 2024-04-10,04:50:59.000,101,11091192,13245,0,1712724658,12998.754555979998,125.92065305999859,53482.67725176 2024-04-10,04:51:00.000,101,11091238,13765,0,1712724659,12998.700665499993,125.90655479999987,53482.74013584 2024-04-10,04:51:01.000,101,11091209,13325,0,1712724660,12998.660247639993,125.91360392999923,53482.75411008001 2024-04-10,04:51:02.000,101,11091241,13485,0,1712724661,12998.707401809988,125.9840952300001,53482.74013584 2024-04-10,04:51:03.000,101,11091176,13445,0,1712724662,12998.673720259998,125.99114435999945,53482.712187360004 2024-04-10,04:51:04.000,101,11091188,13365,0,1712724663,12998.700665499993,126.00524261999817,53482.62834192 2024-04-10,04:51:05.000,101,11091190,13325,0,1712724664,12998.653511329998,125.96999697000138,53482.663277520005 2024-04-10,04:51:06.000,101,11091205,13925,0,1712724665,12998.633302399998,126.02639001000352,53482.71917448 2024-04-10,04:51:07.000,101,11091167,13565,0,1712724666,12998.599620849993,126.01934088000417,53482.62834192 2024-04-10,04:51:08.000,101,11091227,13445,0,1712724667,12998.579411919993,126.0475374000016,53482.67725176 2024-04-10,04:51:09.000,101,11091221,13365,0,1712724668,12998.545730370002,126.06868478999968,53482.60738056001 2024-04-10,04:51:10.000,101,11091224,13405,0,1712724669,12998.525521440002,126.0827830499984,53482.71917448 2024-04-10,04:51:11.000,101,11091206,13325,0,1712724670,12998.491839889997,126.07573391999904,53482.63532904001 2024-04-10,04:51:12.000,101,11091205,13205,0,1712724671,12998.498576199992,126.09688131000439,53482.5514836 2024-04-10,04:51:13.000,101,11091196,13405,0,1712724672,12998.505312510002,126.12507783000183,53482.62834192 2024-04-10,04:51:14.000,101,11091174,13725,0,1712724673,12998.478367269992,126.16032347999862,53482.57943208 2024-04-10,04:51:15.000,101,11091227,13445,0,1712724674,12998.471630959997,126.18852000000334,53482.63532904001 2024-04-10,04:51:16.000,101,11091248,13485,0,1712724675,12998.485103580002,126.1955691300027,53482.663277520005 2024-04-10,04:51:17.000,101,11091196,13405,0,1712724676,12998.431213099997,126.23786390999885,53482.614367680006 2024-04-10,04:51:18.000,101,11091218,13765,0,1712724677,12998.437949409992,126.2590113000042,53482.614367680006 2024-04-10,04:51:19.000,101,11091243,13285,0,1712724678,12998.431213099997,126.294256950001,53482.58641920001 2024-04-10,04:51:20.000,101,11091230,13445,0,1712724679,12998.458158339992,126.3295025999978,53482.65629040001 2024-04-10,04:51:21.000,101,11091251,13605,0,1712724680,12998.437949409992,126.33655173000443,53482.712187360004 2024-04-10,04:51:22.000,101,11091236,13565,0,1712724681,12998.431213099997,126.33655173000443,53482.67725176 2024-04-10,04:51:23.000,101,11091280,13405,0,1712724682,12998.491839889997,126.35769912000251,53482.68423888001 2024-04-10,04:51:24.000,101,11091200,13325,0,1712724683,12998.518785129992,126.37884651000059,53482.6213548 2024-04-10,04:51:25.000,101,11091277,13125,0,1712724684,12998.579411919993,126.39999389999866,53482.65629040001 2024-04-10,04:51:26.000,101,11091255,13285,0,1712724685,12998.579411919993,126.42819042000338,53482.67026464 2024-04-10,04:51:27.000,101,11091213,13485,0,1712724686,12998.579411919993,126.41409216000466,53482.64930328 2024-04-10,04:51:28.000,101,11091232,13605,0,1712724687,12998.646775019988,126.4422886800021,53482.63532904001 2024-04-10,04:51:29.000,101,11091241,13285,0,1712724688,12998.626566090003,126.4422886800021,53482.691226 2024-04-10,04:51:30.000,101,11091185,13605,0,1712724689,12998.640038709993,126.44933781000145,53482.691226 2024-04-10,04:51:31.000,101,11091231,13605,0,1712724690,12998.666983949988,126.44933781000145,53482.64231616 2024-04-10,04:51:32.000,101,11091195,13605,0,1712724691,12998.693929189998,126.47753432999889,53482.67026464 2024-04-10,04:51:33.000,101,11091213,13605,0,1712724692,12998.720874429993,126.46343607000017,53482.67725176 2024-04-10,04:51:34.000,101,11091221,13085,0,1712724693,12998.666983949988,126.45638694000081,53482.60738056001 2024-04-10,04:51:35.000,101,11091230,13485,0,1712724694,12998.653511329998,126.44933781000145,53482.74013584 2024-04-10,04:51:36.000,101,11091213,13325,0,1712724695,12998.606357160003,126.47048519999953,53482.65629040001 2024-04-10,04:51:37.000,101,11091178,13165,0,1712724696,12998.599620849993,126.47753432999889,53482.712187360004 2024-04-10,04:51:38.000,101,11091278,13645,0,1712724697,12998.613093469998,126.47753432999889,53482.761097200004 2024-04-10,04:51:39.000,101,11091216,13405,0,1712724698,12998.586148230002,126.47753432999889,53482.74712296 2024-04-10,04:51:40.000,101,11091224,13125,0,1712724699,12998.592884539998,126.49163259000488,53482.68423888001 2024-04-10,04:51:41.000,101,11091216,13205,0,1712724700,12998.579411919993,126.47753432999889,53482.74712296 2024-04-10,04:51:42.000,101,11091208,13605,0,1712724701,12998.538994059993,126.46343607000017,53482.71917448 2024-04-10,04:51:43.000,101,11091236,13285,0,1712724702,12998.525521440002,126.47753432999889,53482.78904568 2024-04-10,04:51:44.000,101,11091177,13605,0,1712724703,12998.512048819997,126.43523955000273,53482.72616160001 2024-04-10,04:51:45.000,101,11091253,13245,0,1712724704,12998.464894650002,126.47048519999953,53482.761097200004 2024-04-10,04:51:46.000,101,11091234,13685,0,1712724705,12998.444685720002,126.42114129000402,53482.78904568 2024-04-10,04:51:47.000,101,11091164,13605,0,1712724706,12998.417740479992,126.43523955000273,53482.865904 2024-04-10,04:51:48.000,101,11091231,13365,0,1712724707,12998.411004169997,126.44933781000145,53482.81000704 2024-04-10,04:51:49.000,101,11091236,13605,0,1712724708,12998.444685720002,126.42114129000402,53482.761097200004 2024-04-10,04:51:50.000,101,11091231,13205,0,1712724709,12998.350377379997,126.37884651000059,53482.82398128001 2024-04-10,04:51:51.000,101,11091204,13405,0,1712724710,12998.404267860002,126.45638694000081,53482.879878240004 2024-04-10,04:51:52.000,101,11091237,13125,0,1712724711,12998.377322619992,126.43523955000273,53482.90782672 2024-04-10,04:51:53.000,101,11091241,13285,0,1712724712,12998.370586309997,126.4422886800021,53482.91481384 2024-04-10,04:51:54.000,101,11091180,13485,0,1712724713,12998.370586309997,126.64671344999806,53483.10346608 2024-04-10,04:51:55.000,101,11091200,13285,0,1712724714,12998.518785129992,126.68195910000213,53483.01263352 2024-04-10,04:51:56.000,101,11091225,13685,0,1712724715,12998.559202989993,126.68900823000149,53482.928788080004 2024-04-10,04:51:57.000,101,11091194,13525,0,1712724716,12998.572675609998,126.66786084000341,53482.900839600006 2024-04-10,04:51:58.000,101,11091211,13525,0,1712724717,12998.613093469998,126.70310649000021,53482.949749440006 2024-04-10,04:51:59.000,101,11091198,13485,0,1712724718,12998.613093469998,126.70310649000021,53482.90782672 2024-04-10,04:52:00.000,101,11091221,13445,0,1712724719,12998.646775019988,126.71720474999893,53482.84494264 2024-04-10,04:52:01.000,101,11091228,13405,0,1712724720,12998.660247639993,126.62556605999998,53482.70520024001 2024-04-10,04:52:02.000,101,11091191,13605,0,1712724721,12998.653511329998,126.61851693000062,53482.64231616 2024-04-10,04:52:03.000,101,11091181,13525,0,1712724722,12998.626566090003,126.66786084000341,53482.71917448 2024-04-10,04:52:04.000,101,11091183,13405,0,1712724723,12998.640038709993,126.72425387999829,53482.76808432 2024-04-10,04:52:05.000,101,11091254,13045,0,1712724724,12998.613093469998,126.74540127000364,53482.81699416 2024-04-10,04:52:06.000,101,11091183,12925,0,1712724725,12998.640038709993,126.79474517999915,53482.82398128001 2024-04-10,04:52:07.000,101,11091136,13405,0,1712724726,12998.626566090003,126.83703996000258,53482.80301992001 2024-04-10,04:52:08.000,101,11091208,13285,0,1712724727,12998.660247639993,126.85818735000066,53482.84494264 2024-04-10,04:52:09.000,101,11091237,13365,0,1712724728,12998.640038709993,126.8863838699981,53482.89385248001 2024-04-10,04:52:10.000,101,11091259,13685,0,1712724729,12998.673720259998,126.90753126000345,53482.900839600006 2024-04-10,04:52:11.000,101,11091210,13045,0,1712724730,12998.707401809988,126.97097342999768,53482.87289112001 2024-04-10,04:52:12.000,101,11091216,13125,0,1712724731,12998.687192879988,127.04146472999855,53482.89385248001 2024-04-10,04:52:13.000,101,11091215,13445,0,1712724732,12998.680456569993,127.02031734000047,53482.84494264 2024-04-10,04:52:14.000,101,11091204,13605,0,1712724733,12998.707401809988,127.08375951000198,53482.95673656 2024-04-10,04:52:15.000,101,11091172,13565,0,1712724734,12998.720874429993,127.0978577700007,53482.949749440006 2024-04-10,04:52:16.000,101,11091238,13525,0,1712724735,12998.714138119998,127.11195602999942,53482.94276232001 2024-04-10,04:52:17.000,101,11091197,13125,0,1712724736,12998.707401809988,127.11900515999878,53482.949749440006 2024-04-10,04:52:18.000,101,11091241,13365,0,1712724737,12998.727610739988,127.11195602999942,53483.0056464 2024-04-10,04:52:19.000,101,11091189,13365,0,1712724738,12998.741083359993,127.16129994000221,53482.96372368 2024-04-10,04:52:20.000,101,11091194,13325,0,1712724739,12998.754555979998,127.18244733000029,53482.9357752 2024-04-10,04:52:21.000,101,11091196,13485,0,1712724740,12998.781501219994,127.17539820000093,53482.92180096001 2024-04-10,04:52:22.000,101,11091210,13445,0,1712724741,12998.768028599989,127.18244733000029,53482.97769792 2024-04-10,04:52:23.000,101,11091291,13325,0,1712724742,12998.714138119998,127.16129994000221,53482.97071080001 2024-04-10,04:52:24.000,101,11091267,13205,0,1712724743,12998.761292289993,127.14720168000349,53483.01962064001 2024-04-10,04:52:25.000,101,11091246,13285,0,1712724744,12998.727610739988,127.16129994000221,53482.9357752 2024-04-10,04:52:26.000,101,11091204,13725,0,1712724745,12998.761292289993,127.18949645999965,53482.98468504 2024-04-10,04:52:27.000,101,11091237,13645,0,1712724746,12998.761292289993,127.16834907000157,53482.96372368 2024-04-10,04:52:28.000,101,11091196,13285,0,1712724747,12998.754555979998,127.16834907000157,53483.01962064001 2024-04-10,04:52:29.000,101,11091152,13525,0,1712724748,12998.768028599989,127.18244733000029,53482.97769792 2024-04-10,04:52:30.000,101,11091212,13605,0,1712724749,12998.794973839998,127.20359471999836,53483.01962064001 2024-04-10,04:52:31.000,101,11091250,13245,0,1712724750,12998.801710149994,127.23884037000244,53483.0056464 2024-04-10,04:52:32.000,101,11091209,13845,0,1712724751,12998.801710149994,127.20359471999836,53483.01263352 2024-04-10,04:52:33.000,101,11091233,13445,0,1712724752,12998.781501219994,127.16129994000221,53482.99167216001 2024-04-10,04:52:34.000,101,11091201,13325,0,1712724753,12998.855600629999,127.20359471999836,53483.01962064001 2024-04-10,04:52:35.000,101,11091222,13325,0,1712724754,12998.815182769999,127.22474211000372,53483.01962064001 2024-04-10,04:52:36.000,101,11091209,13445,0,1712724755,12998.835391699999,127.22474211000372,53483.0056464 2024-04-10,04:52:37.000,101,11091261,13725,0,1712724756,12998.862336939994,127.22474211000372,53483.01263352 2024-04-10,04:52:38.000,101,11091206,13445,0,1712724757,12998.855600629999,127.28113514999859,53483.02660776 2024-04-10,04:52:39.000,101,11091218,13565,0,1712724758,12998.835391699999,127.25293863000115,53482.98468504 2024-04-10,04:52:40.000,101,11091182,13005,0,1712724759,12998.902754799994,127.25998776000051,53482.998659280005 2024-04-10,04:52:41.000,101,11091238,13565,0,1712724760,12998.88928217999,127.27408601999923,53483.01962064001 2024-04-10,04:52:42.000,101,11091235,13325,0,1712724761,12998.90949110999,127.25998776000051,53483.047569120004 2024-04-10,04:52:43.000,101,11091219,13605,0,1712724762,12998.869073249989,127.32342993000202,53483.10346608 2024-04-10,04:52:44.000,101,11091241,13605,0,1712724763,12998.88928217999,127.28818427999795,53483.03359488 2024-04-10,04:52:45.000,101,11091226,13765,0,1712724764,12998.862336939994,127.3093316700033,53483.0755176 2024-04-10,04:52:46.000,101,11091227,13565,0,1712724765,12998.862336939994,127.33047906000138,53483.068530480006 2024-04-10,04:52:47.000,101,11091218,13605,0,1712724766,12998.882545869994,127.31638080000266,53483.01263352 2024-04-10,04:52:48.000,101,11091221,13565,0,1712724767,12998.916227419999,127.33752819000074,53483.01263352 2024-04-10,04:52:49.000,101,11091181,13125,0,1712724768,12998.916227419999,127.36572470999818,53483.01263352 2024-04-10,04:52:50.000,101,11091234,13085,0,1712724769,12998.896018489999,127.38687210000353,53483.047569120004 2024-04-10,04:52:51.000,101,11091260,13485,0,1712724770,12998.963381589994,127.40097036000225,53483.02660776 2024-04-10,04:52:52.000,101,11091199,13405,0,1712724771,12998.92970003999,127.45031426999776,53483.04058200001 2024-04-10,04:52:53.000,101,11091220,13365,0,1712724772,12998.963381589994,127.4432651399984,53483.047569120004 2024-04-10,04:52:54.000,101,11091241,13565,0,1712724773,12998.956645279999,127.42916687999968,53483.047569120004 2024-04-10,04:52:55.000,101,11091220,13445,0,1712724774,12999.037481,127.43621600999904,53483.05455624 2024-04-10,04:52:56.000,101,11091193,13525,0,1712724775,12999.037481,127.46441253000376,53483.06154336001 2024-04-10,04:52:57.000,101,11091214,13645,0,1712724776,12999.024008379994,127.46441253000376,53483.03359488 2024-04-10,04:52:58.000,101,11091181,13245,0,1712724777,12999.084635169995,127.51375643999927,53483.05455624 2024-04-10,04:52:59.000,101,11091200,13365,0,1712724778,12999.01727207,127.48555992000183,53483.068530480006 2024-04-10,04:53:00.000,101,11091260,13565,0,1712724779,12999.03074468999,127.49965818000055,53483.12442744 2024-04-10,04:53:01.000,101,11091239,13805,0,1712724780,12999.03074468999,127.50670730999991,53483.15237592 2024-04-10,04:53:02.000,101,11091172,13445,0,1712724781,12998.99032682999,127.52785469999799,53483.13840168001 2024-04-10,04:53:03.000,101,11091232,13325,0,1712724782,12998.99706314,127.5560512200027,53483.17333728 2024-04-10,04:53:04.000,101,11091249,13725,0,1712724783,12998.956645279999,127.5560512200027,53483.166350160005 2024-04-10,04:53:05.000,101,11091234,13605,0,1712724784,12998.896018489999,127.62654252000357,53483.31307968 2024-04-10,04:53:06.000,101,11091242,13565,0,1712724785,12999.024008379994,127.64768991000165,53483.215260000004 2024-04-10,04:53:07.000,101,11091227,13605,0,1712724786,12998.90949110999,127.62654252000357,53483.29910544 2024-04-10,04:53:08.000,101,11091231,13405,0,1712724787,12999.03074468999,127.64768991000165,53483.20128576 2024-04-10,04:53:09.000,101,11091224,13165,0,1712724788,12999.05095361999,127.66178817000036,53483.15237592 2024-04-10,04:53:10.000,101,11091259,13485,0,1712724789,12998.97685421,127.63359165000293,53483.15237592 2024-04-10,04:53:11.000,101,11091233,13565,0,1712724790,12998.983590519994,127.63359165000293,53483.1803244 2024-04-10,04:53:12.000,101,11091217,13325,0,1712724791,12999.024008379994,127.59834599999886,53483.17333728 2024-04-10,04:53:13.000,101,11091243,13365,0,1712724792,12999.01053575999,127.61244426000485,53483.17333728 2024-04-10,04:53:14.000,101,11091219,13405,0,1712724793,12999.024008379994,127.5560512200027,53483.18731152001 2024-04-10,04:53:15.000,101,11091217,13565,0,1712724794,12998.97685421,127.54195296000398,53483.20128576 2024-04-10,04:53:16.000,101,11091204,13325,0,1712724795,12998.99032682999,127.52080556999863,53483.17333728 2024-04-10,04:53:17.000,101,11091235,13285,0,1712724796,12998.94990896999,127.47851079000247,53483.2501956 2024-04-10,04:53:18.000,101,11091191,13485,0,1712724797,12999.05095361999,127.41506862000097,53483.20128576 2024-04-10,04:53:19.000,101,11091223,13165,0,1712724798,12999.07116254999,127.42916687999968,53483.18731152001 2024-04-10,04:53:20.000,101,11091237,13405,0,1712724799,12999.07789886,127.37982297000417,53483.19429864 2024-04-10,04:53:21.000,101,11091233,13245,0,1712724800,12999.064426239995,127.33752819000074,53483.22224712 2024-04-10,04:53:22.000,101,11091219,13165,0,1712724801,12999.07789886,127.33047906000138,53483.2501956 2024-04-10,04:53:23.000,101,11091198,13605,0,1712724802,12999.11158040999,127.28113514999859,53483.22224712 2024-04-10,04:53:24.000,101,11091204,13565,0,1712724803,12999.01053575999,127.2458895000018,53483.29211832 2024-04-10,04:53:25.000,101,11091208,13405,0,1712724804,12999.05095361999,127.23179124000308,53483.2501956 2024-04-10,04:53:26.000,101,11091219,13285,0,1712724805,12999.07116254999,127.23884037000244,53483.22224712 2024-04-10,04:53:27.000,101,11091231,13245,0,1712724806,12999.084635169995,127.21769298000436,53483.1803244 2024-04-10,04:53:28.000,101,11091235,13525,0,1712724807,12999.05768993,127.16834907000157,53483.20128576 2024-04-10,04:53:29.000,101,11091196,13245,0,1712724808,12999.07789886,127.16834907000157,53483.22224712 2024-04-10,04:53:30.000,101,11091213,13645,0,1712724809,12999.13178933999,127.11195602999942,53483.166350160005 2024-04-10,04:53:31.000,101,11091225,13605,0,1712724810,12999.11831672,127.14720168000349,53483.11045320001 2024-04-10,04:53:32.000,101,11091211,13485,0,1712724811,12999.07789886,127.11900515999878,53483.24320848 2024-04-10,04:53:33.000,101,11091219,13365,0,1712724812,12999.104844099995,127.0978577700007,53483.19429864 2024-04-10,04:53:34.000,101,11091203,13285,0,1712724813,12999.11158040999,127.11900515999878,53483.19429864 2024-04-10,04:53:35.000,101,11091252,13525,0,1712724814,12999.064426239995,127.0978577700007,53483.1803244 2024-04-10,04:53:36.000,101,11091209,13485,0,1712724815,12999.064426239995,127.04851385999791,53483.215260000004 2024-04-10,04:53:37.000,101,11091267,13525,0,1712724816,12999.09137147999,127.0626121200039,53483.166350160005 2024-04-10,04:53:38.000,101,11091251,13645,0,1712724817,12999.104844099995,127.08375951000198,53483.1803244 2024-04-10,04:53:39.000,101,11091189,13325,0,1712724818,12999.09137147999,127.0978577700007,53483.166350160005 2024-04-10,04:53:40.000,101,11091214,13685,0,1712724819,12999.064426239995,127.11195602999942,53483.12442744 2024-04-10,04:53:41.000,101,11091233,13525,0,1712724820,12999.125053029995,127.12605428999814,53483.13141456 2024-04-10,04:53:42.000,101,11091230,13445,0,1712724821,12999.104844099995,127.09080864000134,53483.12442744 2024-04-10,04:53:43.000,101,11091192,13325,0,1712724822,12999.084635169995,127.0978577700007,53483.08250472 2024-04-10,04:53:44.000,101,11091232,13245,0,1712724823,12999.037481,127.11900515999878,53483.13141456 2024-04-10,04:53:45.000,101,11091240,13525,0,1712724824,12999.003799449994,127.10490690000006,53483.1803244 2024-04-10,04:53:46.000,101,11091241,13365,0,1712724825,12999.01053575999,127.07671038000262,53483.236221360006 2024-04-10,04:53:47.000,101,11091266,13445,0,1712724826,12998.99032682999,127.11900515999878,53483.285131200006 2024-04-10,04:53:48.000,101,11091218,13285,0,1712724827,12999.037481,127.11195602999942,53483.17333728 2024-04-10,04:53:49.000,101,11091230,13525,0,1712724828,12998.97685421,127.09080864000134,53483.2501956 2024-04-10,04:53:50.000,101,11091233,13445,0,1712724829,12999.05095361999,127.09080864000134,53483.22923424001 2024-04-10,04:53:51.000,101,11091190,13085,0,1712724830,12999.03074468999,127.0626121200039,53483.18731152001 2024-04-10,04:53:52.000,101,11091228,13285,0,1712724831,12999.05095361999,127.05556299000455,53483.166350160005 2024-04-10,04:53:53.000,101,11091230,13405,0,1712724832,12999.13178933999,127.01326821000112,53483.06154336001 2024-04-10,04:53:54.000,101,11091189,13525,0,1712724833,12998.963381589994,126.80884343999787,53483.12442744 2024-04-10,04:53:55.000,101,11091238,13525,0,1712724834,12998.956645279999,126.82294170000387,53483.15936304001 2024-04-10,04:53:56.000,101,11091248,13365,0,1712724835,12998.97011789999,126.84408909000194,53483.11045320001 2024-04-10,04:53:57.000,101,11091226,13565,0,1712724836,12999.037481,126.84408909000194,53483.08949184001 2024-04-10,04:53:58.000,101,11091200,13605,0,1712724837,12999.07116254999,126.74540127000364,53483.01962064001 2024-04-10,04:53:59.000,101,11091214,13565,0,1712724838,12999.024008379994,126.74540127000364,53483.03359488 2024-04-10,04:54:00.000,101,11091179,13565,0,1712724839,12998.97685421,126.73130300999765,53483.117440320006 2024-04-10,04:54:01.000,101,11091224,13445,0,1712724840,12998.97685421,126.7876960499998,53483.15936304001 2024-04-10,04:54:02.000,101,11091215,13565,0,1712724841,12998.97685421,126.80179430999851,53483.2501956 2024-04-10,04:54:03.000,101,11091200,13565,0,1712724842,12998.94990896999,126.79474517999915,53483.18731152001 2024-04-10,04:54:04.000,101,11091237,13405,0,1712724843,12998.943172659994,126.82999083000323,53483.15237592 2024-04-10,04:54:05.000,101,11091199,13365,0,1712724844,12998.916227419999,126.85818735000066,53483.117440320006 2024-04-10,04:54:06.000,101,11091211,13525,0,1712724845,12998.922963729994,126.87933473999874,53483.236221360006 2024-04-10,04:54:07.000,101,11091215,13525,0,1712724846,12998.875809559999,126.87228560999938,53483.17333728 2024-04-10,04:54:08.000,101,11091201,13605,0,1712724847,12998.90949110999,126.92162952000217,53483.13840168001 2024-04-10,04:54:09.000,101,11091206,13245,0,1712724848,12998.855600629999,126.8863838699981,53483.20128576 2024-04-10,04:54:10.000,101,11091208,13525,0,1712724849,12998.869073249989,126.90753126000345,53483.15237592 2024-04-10,04:54:11.000,101,11091202,13325,0,1712724850,12998.855600629999,126.91458039000281,53483.215260000004 2024-04-10,04:54:12.000,101,11091215,13445,0,1712724851,12998.842128009994,126.8863838699981,53483.15936304001 2024-04-10,04:54:13.000,101,11091219,13405,0,1712724852,12998.801710149994,126.94277691000025,53483.15936304001 2024-04-10,04:54:14.000,101,11091204,13485,0,1712724853,12998.794973839998,126.92162952000217,53483.20827288001 2024-04-10,04:54:15.000,101,11091205,13365,0,1712724854,12998.835391699999,126.93572778000089,53483.18731152001 2024-04-10,04:54:16.000,101,11091197,13885,0,1712724855,12998.788237529989,126.92162952000217,53483.215260000004 2024-04-10,04:54:17.000,101,11091221,13365,0,1712724856,12998.781501219994,126.87933473999874,53483.166350160005 2024-04-10,04:54:18.000,101,11091170,13445,0,1712724857,12998.781501219994,126.90753126000345,53483.166350160005 2024-04-10,04:54:19.000,101,11091234,13245,0,1712724858,12998.754555979998,126.87228560999938,53483.264169840004 2024-04-10,04:54:20.000,101,11091208,13245,0,1712724859,12998.774764909998,126.91458039000281,53483.20128576 2024-04-10,04:54:21.000,101,11091211,13125,0,1712724860,12998.761292289993,126.87228560999938,53483.1803244 2024-04-10,04:54:22.000,101,11091210,13325,0,1712724861,12998.788237529989,126.89343300000473,53483.17333728 2024-04-10,04:54:23.000,101,11091235,13405,0,1712724862,12998.781501219994,126.9004821300041,53483.22923424001 2024-04-10,04:54:24.000,101,11091243,13765,0,1712724863,12998.794973839998,126.9004821300041,53483.19429864 2024-04-10,04:54:25.000,101,11091186,13285,0,1712724864,12998.794973839998,126.87933473999874,53483.1803244 2024-04-10,04:54:26.000,101,11091182,13605,0,1712724865,12998.801710149994,126.90753126000345,53483.20128576 2024-04-10,04:54:27.000,101,11091164,13605,0,1712724866,12998.855600629999,126.90753126000345,53483.215260000004 2024-04-10,04:54:28.000,101,11091193,13325,0,1712724867,12998.855600629999,126.93572778000089,53483.215260000004 2024-04-10,04:54:29.000,101,11091223,13565,0,1712724868,12998.835391699999,126.94277691000025,53483.18731152001 2024-04-10,04:54:30.000,101,11091227,13245,0,1712724869,12998.808446459989,126.93572778000089,53483.236221360006 2024-04-10,04:54:31.000,101,11091234,13325,0,1712724870,12998.875809559999,126.95687516999897,53483.18731152001 2024-04-10,04:54:32.000,101,11091233,13205,0,1712724871,12998.862336939994,126.97097342999768,53483.19429864 2024-04-10,04:54:33.000,101,11091229,13085,0,1712724872,12998.882545869994,126.96392429999833,53483.20128576 2024-04-10,04:54:34.000,101,11091254,13565,0,1712724873,12998.916227419999,126.96392429999833,53483.215260000004 2024-04-10,04:54:35.000,101,11091210,13525,0,1712724874,12998.869073249989,126.97802256000432,53483.215260000004 2024-04-10,04:54:36.000,101,11091213,13445,0,1712724875,12998.896018489999,127.03441559999919,53483.20128576 2024-04-10,04:54:37.000,101,11091216,13605,0,1712724876,12998.896018489999,127.02031734000047,53483.215260000004 2024-04-10,04:54:38.000,101,11091188,13245,0,1712724877,12998.88928217999,126.98507169000368,53483.215260000004 2024-04-10,04:54:39.000,101,11091205,13525,0,1712724878,12998.88928217999,127.00621908000176,53483.215260000004 2024-04-10,04:54:40.000,101,11091177,13205,0,1712724879,12998.902754799994,127.04146472999855,53483.18731152001 2024-04-10,04:54:41.000,101,11091211,13685,0,1712724880,12998.92970003999,127.03441559999919,53483.22224712 2024-04-10,04:54:42.000,101,11091211,13525,0,1712724881,12998.94990896999,127.04146472999855,53483.20128576 2024-04-10,04:54:43.000,101,11091165,13685,0,1712724882,12998.936436349999,127.05556299000455,53483.166350160005 2024-04-10,04:54:44.000,101,11091233,13565,0,1712724883,12998.99032682999,127.01326821000112,53483.264169840004 2024-04-10,04:54:45.000,101,11091251,13485,0,1712724884,12998.943172659994,127.0626121200039,53483.24320848 2024-04-10,04:54:46.000,101,11091226,13285,0,1712724885,12998.936436349999,127.04851385999791,53483.285131200006 2024-04-10,04:54:47.000,101,11091200,13285,0,1712724886,12998.97685421,127.05556299000455,53483.2501956 2024-04-10,04:54:48.000,101,11091211,13405,0,1712724887,12998.943172659994,127.06966125000326,53483.2501956 2024-04-10,04:54:49.000,101,11091194,13725,0,1712724888,12998.94990896999,127.04851385999791,53483.264169840004 2024-04-10,04:54:50.000,101,11091226,13245,0,1712724889,12998.922963729994,127.07671038000262,53483.29910544 2024-04-10,04:54:51.000,101,11091242,13205,0,1712724890,12998.902754799994,127.10490690000006,53483.29910544 2024-04-10,04:54:52.000,101,11091225,13485,0,1712724891,12998.90949110999,127.11900515999878,53483.3200668 2024-04-10,04:54:53.000,101,11091217,13245,0,1712724892,12998.963381589994,127.14720168000349,53483.32705392001 2024-04-10,04:54:54.000,101,11091244,13285,0,1712724893,12998.956645279999,127.11900515999878,53483.285131200006 2024-04-10,04:54:55.000,101,11091202,13325,0,1712724894,12998.99706314,127.11900515999878,53483.285131200006 2024-04-10,04:54:56.000,101,11091224,13285,0,1712724895,12998.99032682999,127.14015255000413,53483.29910544 2024-04-10,04:54:57.000,101,11091189,13525,0,1712724896,12999.024008379994,127.18244733000029,53483.31307968 2024-04-10,04:54:58.000,101,11091237,13245,0,1712724897,12999.01727207,127.18244733000029,53483.36897664 2024-04-10,04:54:59.000,101,11091182,13565,0,1712724898,12999.044217309995,127.18949645999965,53483.37596376001 2024-04-10,04:55:00.000,101,11091209,13645,0,1712724899,12999.044217309995,127.196545589999,53483.35500240001 2024-04-10,04:55:01.000,101,11091191,13405,0,1712724900,12999.064426239995,127.16834907000157,53483.382950880005 2024-04-10,04:55:02.000,101,11091201,13525,0,1712724901,12999.05095361999,127.16834907000157,53483.34801528 2024-04-10,04:55:03.000,101,11091205,13685,0,1712724902,12999.084635169995,127.18244733000029,53483.37596376001 2024-04-10,04:55:04.000,101,11091222,13245,0,1712724903,12999.064426239995,127.196545589999,53483.36897664 2024-04-10,04:55:05.000,101,11091221,13725,0,1712724904,12999.05095361999,127.13310342000477,53483.41089936 2024-04-10,04:55:06.000,101,11091202,13405,0,1712724905,12999.05095361999,127.20359471999836,53483.389938 2024-04-10,04:55:07.000,101,11091214,13565,0,1712724906,12999.044217309995,127.22474211000372,53483.42487360001 2024-04-10,04:55:08.000,101,11091198,13285,0,1712724907,12999.05768993,127.20359471999836,53483.43884784 2024-04-10,04:55:09.000,101,11091145,13445,0,1712724908,12999.07789886,127.25293863000115,53483.389938 2024-04-10,04:55:10.000,101,11091221,13325,0,1712724909,12999.09810779,127.25998776000051,53483.431860720004 2024-04-10,04:55:11.000,101,11091230,13445,0,1712724910,12999.125053029995,127.30228254000394,53483.403912240006 2024-04-10,04:55:12.000,101,11091210,13285,0,1712724911,12999.15873458,127.30228254000394,53483.39692512001 2024-04-10,04:55:13.000,101,11091206,12885,0,1712724912,12999.165470889995,127.33752819000074,53483.431860720004 2024-04-10,04:55:14.000,101,11091199,13245,0,1712724913,12999.19915244,127.37277384000481,53483.4598092 2024-04-10,04:55:15.000,101,11091215,13365,0,1712724914,12999.17894351,127.37277384000481,53483.42487360001 2024-04-10,04:55:16.000,101,11091142,13365,0,1712724915,12999.21262505999,127.33752819000074,53483.41788648 2024-04-10,04:55:17.000,101,11091243,13285,0,1712724916,12999.226097679995,127.36572470999818,53483.44583496001 2024-04-10,04:55:18.000,101,11091225,13565,0,1712724917,12999.23283398999,127.38687210000353,53483.39692512001 2024-04-10,04:55:19.000,101,11091219,13605,0,1712724918,12999.226097679995,127.40097036000225,53483.46679632 2024-04-10,04:55:20.000,101,11091248,13485,0,1712724919,12999.266515539995,127.35867557999882,53483.403912240006 2024-04-10,04:55:21.000,101,11091231,13965,0,1712724920,12999.27325184999,127.35867557999882,53483.36897664 2024-04-10,04:55:22.000,101,11091200,13605,0,1712724921,12999.21936137,127.35162644999946,53483.42487360001 2024-04-10,04:55:23.000,101,11091221,13525,0,1712724922,12999.27325184999,127.37277384000481,53483.41089936 2024-04-10,04:55:24.000,101,11091246,13565,0,1712724923,12999.266515539995,127.35162644999946,53483.403912240006 2024-04-10,04:55:25.000,101,11091215,13205,0,1712724924,12999.2395703,127.28818427999795,53483.44583496001 2024-04-10,04:55:26.000,101,11091225,13525,0,1712724925,12999.27325184999,127.32342993000202,53483.42487360001 2024-04-10,04:55:27.000,101,11091196,13525,0,1712724926,12999.25304291999,127.31638080000266,53483.44583496001 2024-04-10,04:55:28.000,101,11091213,13925,0,1712724927,12999.2395703,127.28113514999859,53483.42487360001 2024-04-10,04:55:29.000,101,11091214,12965,0,1712724928,12999.23283398999,127.27408601999923,53483.39692512001 2024-04-10,04:55:30.000,101,11091228,13605,0,1712724929,12999.246306609995,127.25998776000051,53483.42487360001 2024-04-10,04:55:31.000,101,11091240,13845,0,1712724930,12999.23283398999,127.25293863000115,53483.382950880005 2024-04-10,04:55:32.000,101,11091193,13605,0,1712724931,12999.246306609995,127.23884037000244,53483.452822080006 2024-04-10,04:55:33.000,101,11091254,13485,0,1712724932,12999.25977923,127.22474211000372,53483.452822080006 2024-04-10,04:55:34.000,101,11091222,13525,0,1712724933,12999.246306609995,127.23884037000244,53483.44583496001 2024-04-10,04:55:35.000,101,11091208,13485,0,1712724934,12999.246306609995,127.23179124000308,53483.48077056 2024-04-10,04:55:36.000,101,11091226,13365,0,1712724935,12999.25304291999,127.22474211000372,53483.431860720004 2024-04-10,04:55:37.000,101,11091226,13445,0,1712724936,12999.25977923,127.21769298000436,53483.49474480001 2024-04-10,04:55:38.000,101,11091203,13685,0,1712724937,12999.27998816,127.21769298000436,53483.501731920005 2024-04-10,04:55:39.000,101,11091183,13085,0,1712724938,12999.25304291999,127.21769298000436,53483.431860720004 2024-04-10,04:55:40.000,101,11091250,13605,0,1712724939,12999.19915244,127.16834907000157,53483.50871904 2024-04-10,04:55:41.000,101,11091235,13485,0,1712724940,12999.286724469996,127.20359471999836,53483.501731920005 2024-04-10,04:55:42.000,101,11091220,13165,0,1712724941,12999.27325184999,127.21769298000436,53483.48775768 2024-04-10,04:55:43.000,101,11091260,13325,0,1712724942,12999.327142329996,127.22474211000372,53483.48077056 2024-04-10,04:55:44.000,101,11091215,13085,0,1712724943,12999.32040602,127.23179124000308,53483.46679632 2024-04-10,04:55:45.000,101,11091199,13765,0,1712724944,12999.34061495,127.20359471999836,53483.48775768 2024-04-10,04:55:46.000,101,11091242,13445,0,1712724945,12999.33387863999,127.18949645999965,53483.47378344001 2024-04-10,04:55:47.000,101,11091197,12925,0,1712724946,12999.347351259996,127.16834907000157,53483.55762888 2024-04-10,04:55:48.000,101,11091216,13485,0,1712724947,12999.354087569991,127.15425081000285,53483.52269328001 2024-04-10,04:55:49.000,101,11091189,13285,0,1712724948,12999.374296499991,127.12605428999814,53483.50871904 2024-04-10,04:55:50.000,101,11091231,13565,0,1712724949,12999.394505429991,127.14015255000413,53483.51570616 2024-04-10,04:55:51.000,101,11091226,13405,0,1712724950,12999.407978049996,127.16129994000221,53483.5296804 2024-04-10,04:55:52.000,101,11091215,13605,0,1712724951,12999.461868530001,127.12605428999814,53483.53666752 2024-04-10,04:55:53.000,101,11091253,13245,0,1712724952,12999.468604839996,127.11195602999942,53483.52269328001 2024-04-10,04:55:54.000,101,11091205,13285,0,1712724953,12999.495550079992,127.14720168000349,53483.50871904 2024-04-10,04:55:55.000,101,11091233,13445,0,1712724954,12999.509022699996,127.13310342000477,53483.54365464001 2024-04-10,04:55:56.000,101,11091219,13445,0,1712724955,12999.535967939992,127.14720168000349,53483.571603120006 2024-04-10,04:55:57.000,101,11091162,13085,0,1712724956,12999.535967939992,127.14015255000413,53483.58557736 2024-04-10,04:55:58.000,101,11091268,13445,0,1712724957,12999.596594729992,127.16129994000221,53483.620512960006 2024-04-10,04:55:59.000,101,11091202,13285,0,1712724958,12999.670694139997,127.14720168000349,53483.550641760005 2024-04-10,04:56:00.000,101,11091196,13245,0,1712724959,12999.630276279997,127.14015255000413,53483.60653872 2024-04-10,04:56:01.000,101,11091277,13285,0,1712724960,12999.616803659992,127.14720168000349,53483.599551600004 2024-04-10,04:56:02.000,101,11091211,13245,0,1712724961,12999.589858419997,127.15425081000285,53483.6344872 2024-04-10,04:56:03.000,101,11091240,12925,0,1712724962,12999.643748900002,127.15425081000285,53483.69737128 2024-04-10,04:56:04.000,101,11091193,13205,0,1712724963,12999.697639379992,127.13310342000477,53483.65544856 2024-04-10,04:56:05.000,101,11091206,13245,0,1712724964,12999.765002480002,127.14015255000413,53483.69737128 2024-04-10,04:56:06.000,101,11091226,13205,0,1712724965,12999.791947719998,127.14015255000413,53483.60653872 2024-04-10,04:56:07.000,101,11091212,13405,0,1712724966,12999.771738789997,127.16129994000221,53483.62750008 2024-04-10,04:56:08.000,101,11091198,13605,0,1712724967,12999.785211410002,127.18244733000029,53483.620512960006 2024-04-10,04:56:09.000,101,11091220,13085,0,1712724968,12999.812156649998,127.14720168000349,53483.64846144 2024-04-10,04:56:10.000,101,11091243,13245,0,1712724969,12999.805420340002,127.14720168000349,53483.64846144 2024-04-10,04:56:11.000,101,11091237,13445,0,1712724970,12999.765002480002,127.21064384999772,53483.620512960006 2024-04-10,04:56:12.000,101,11091212,13205,0,1712724971,12999.778475099993,127.21064384999772,53483.61352584001 2024-04-10,04:56:13.000,101,11091231,13325,0,1712724972,12999.832365579998,127.18244733000029,53483.64147432001 2024-04-10,04:56:14.000,101,11091219,13365,0,1712724973,12999.805420340002,127.196545589999,53483.64147432001 2024-04-10,04:56:15.000,101,11091174,13525,0,1712724974,12999.805420340002,127.18949645999965,53483.65544856 2024-04-10,04:56:16.000,101,11091239,13285,0,1712724975,12999.798684029993,127.18949645999965,53483.64846144 2024-04-10,04:56:17.000,101,11091157,13365,0,1712724976,12999.785211410002,127.18949645999965,53483.6344872 2024-04-10,04:56:18.000,101,11091178,13325,0,1712724977,12999.832365579998,127.14720168000349,53483.68339704 2024-04-10,04:56:19.000,101,11091227,13365,0,1712724978,12999.832365579998,127.11900515999878,53483.718332640005 2024-04-10,04:56:20.000,101,11091253,13405,0,1712724979,12999.852574509998,127.13310342000477,53483.71134552001 2024-04-10,04:56:21.000,101,11091241,13125,0,1712724980,12999.859310819993,127.09080864000134,53483.69737128 2024-04-10,04:56:22.000,101,11091221,13405,0,1712724981,12999.919937609993,127.07671038000262,53483.767242480004 2024-04-10,04:56:23.000,101,11091226,13445,0,1712724982,12999.940146539993,127.0978577700007,53483.7043584 2024-04-10,04:56:24.000,101,11091144,13325,0,1712724983,12999.953619159998,127.07671038000262,53483.72531976 2024-04-10,04:56:25.000,101,11091217,13525,0,1712724984,12999.987300709989,127.07671038000262,53483.66243568001 2024-04-10,04:56:26.000,101,11091221,13485,0,1712724985,12999.953619159998,127.03441559999919,53483.71134552001 2024-04-10,04:56:27.000,101,11091222,13405,0,1712724986,12999.973828089998,127.08375951000198,53483.739294000006 2024-04-10,04:56:28.000,101,11091210,13285,0,1712724987,13000.034454879999,127.0626121200039,53483.72531976 2024-04-10,04:56:29.000,101,11091224,13365,0,1712724988,12999.967091779989,127.06966125000326,53483.739294000006 2024-04-10,04:56:30.000,101,11091237,13245,0,1712724989,13000.014245949998,127.0626121200039,53483.73230688001 2024-04-10,04:56:31.000,101,11091213,13685,0,1712724990,13000.014245949998,127.02736646999983,53483.75326824 2024-04-10,04:56:32.000,101,11091221,13005,0,1712724991,13000.034454879999,127.05556299000455,53483.76025536001 2024-04-10,04:56:33.000,101,11091160,13485,0,1712724992,13000.007509639989,127.0626121200039,53483.78121672001 2024-04-10,04:56:34.000,101,11091219,13365,0,1712724993,13000.000773329994,127.09080864000134,53483.739294000006 2024-04-10,04:56:35.000,101,11091190,13245,0,1712724994,13000.020982259994,127.0626121200039,53483.76025536001 2024-04-10,04:56:36.000,101,11091176,13205,0,1712724995,13000.014245949998,127.0626121200039,53483.75326824 2024-04-10,04:56:37.000,101,11091231,13605,0,1712724996,13000.000773329994,127.04146472999855,53483.788203840006 2024-04-10,04:56:38.000,101,11091233,13245,0,1712724997,13000.014245949998,127.06966125000326,53483.82313944 2024-04-10,04:56:39.000,101,11091211,13725,0,1712724998,13000.020982259994,127.0978577700007,53483.79519096 2024-04-10,04:56:40.000,101,11091172,13365,0,1712724999,12999.973828089998,127.09080864000134,53483.74628112 2024-04-10,04:56:41.000,101,11091205,13285,0,1712725000,13000.007509639989,127.0978577700007,53483.80916520001 2024-04-10,04:56:42.000,101,11091208,13285,0,1712725001,13000.000773329994,127.0978577700007,53483.767242480004 2024-04-10,04:56:43.000,101,11091207,13445,0,1712725002,12999.987300709989,127.10490690000006,53483.767242480004 2024-04-10,04:56:44.000,101,11091237,13245,0,1712725003,12999.987300709989,127.08375951000198,53483.80916520001 2024-04-10,04:56:45.000,101,11091203,13165,0,1712725004,13000.014245949998,127.0978577700007,53483.83012656001 2024-04-10,04:56:46.000,101,11091172,13285,0,1712725005,13000.014245949998,127.0978577700007,53483.81615232 2024-04-10,04:56:47.000,101,11091198,13445,0,1712725006,13000.014245949998,127.09080864000134,53483.78121672001 2024-04-10,04:56:48.000,101,11091222,13565,0,1712725007,13000.027718569989,127.08375951000198,53483.78121672001 2024-04-10,04:56:49.000,101,11091217,13285,0,1712725008,13000.034454879999,127.08375951000198,53483.76025536001 2024-04-10,04:56:50.000,101,11091200,13525,0,1712725009,13000.041191189994,127.08375951000198,53483.82313944 2024-04-10,04:56:51.000,101,11091199,13285,0,1712725010,13000.014245949998,127.07671038000262,53483.80916520001 2024-04-10,04:56:52.000,101,11091231,13445,0,1712725011,13000.061400119994,127.07671038000262,53483.80217808 2024-04-10,04:56:53.000,101,11091201,13245,0,1712725012,13000.095081669999,127.09080864000134,53483.80916520001 2024-04-10,04:56:54.000,101,11091199,13765,0,1712725013,13000.081609049994,127.07671038000262,53483.913972 2024-04-10,04:56:55.000,101,11091249,13285,0,1712725014,13000.074872739999,127.07671038000262,53483.913972 2024-04-10,04:56:56.000,101,11091219,13405,0,1712725015,13000.12876321999,127.0626121200039,53483.80916520001 2024-04-10,04:56:57.000,101,11091183,13445,0,1712725016,13000.14897214999,127.06966125000326,53483.87903640001 2024-04-10,04:56:58.000,101,11091226,13645,0,1712725017,13000.155708459999,127.07671038000262,53483.89999776001 2024-04-10,04:56:59.000,101,11091205,13565,0,1712725018,13000.155708459999,127.07671038000262,53483.913972 2024-04-10,04:57:00.000,101,11091238,13325,0,1712725019,13000.182653699994,127.0978577700007,53483.86506216 2024-04-10,04:57:01.000,101,11091205,13485,0,1712725020,13000.20959893999,127.09080864000134,53483.94890760001 2024-04-10,04:57:02.000,101,11091210,13405,0,1712725021,13000.202862629994,127.06966125000326,53483.92794624001 2024-04-10,04:57:03.000,101,11091228,13565,0,1712725022,13000.16918107999,127.0978577700007,53483.92794624001 2024-04-10,04:57:04.000,101,11091240,13325,0,1712725023,13000.18939000999,127.13310342000477,53483.94890760001 2024-04-10,04:57:05.000,101,11091193,13405,0,1712725024,13000.19612632,127.14720168000349,53483.934933360004 2024-04-10,04:57:06.000,101,11091209,13565,0,1712725025,13000.21633525,127.14720168000349,53483.96288184 2024-04-10,04:57:07.000,101,11091216,13485,0,1712725026,13000.21633525,127.11900515999878,53483.99083032 2024-04-10,04:57:08.000,101,11091210,13445,0,1712725027,13000.182653699994,127.14015255000413,53484.0187788 2024-04-10,04:57:09.000,101,11091245,13485,0,1712725028,13000.155708459999,127.12605428999814,53483.99083032 2024-04-10,04:57:10.000,101,11091270,13525,0,1712725029,13000.21633525,127.15425081000285,53484.004804560005 2024-04-10,04:57:11.000,101,11091249,13085,0,1712725030,13000.18939000999,127.14720168000349,53484.004804560005 2024-04-10,04:57:12.000,101,11091188,13165,0,1712725031,13000.25675311,127.14015255000413,53484.08166288 2024-04-10,04:57:13.000,101,11091195,13165,0,1712725032,13000.27022572999,127.18949645999965,53484.03275304 2024-04-10,04:57:14.000,101,11091201,13765,0,1712725033,13000.243280489995,127.17539820000093,53484.004804560005 2024-04-10,04:57:15.000,101,11091227,13125,0,1712725034,13000.25001679999,127.16129994000221,53483.96288184 2024-04-10,04:57:16.000,101,11091228,13405,0,1712725035,13000.3173799,127.17539820000093,53483.99781744001 2024-04-10,04:57:17.000,101,11091262,13205,0,1712725036,13000.31064358999,127.18244733000029,53484.03275304 2024-04-10,04:57:18.000,101,11091192,13405,0,1712725037,13000.303907279995,127.18949645999965,53484.03974016 2024-04-10,04:57:19.000,101,11091224,13205,0,1712725038,13000.33085251999,127.18244733000029,53484.04672728001 2024-04-10,04:57:20.000,101,11091249,13165,0,1712725039,13000.35779776,127.16129994000221,53484.06070152 2024-04-10,04:57:21.000,101,11091254,13205,0,1712725040,13000.344325139995,127.16129994000221,53484.074675760006 2024-04-10,04:57:22.000,101,11091206,13525,0,1712725041,13000.33758883,127.17539820000093,53484.03275304 2024-04-10,04:57:23.000,101,11091212,13325,0,1712725042,13000.35779776,127.16834907000157,53484.053714400005 2024-04-10,04:57:24.000,101,11091224,13685,0,1712725043,13000.364534069995,127.196545589999,53484.08166288 2024-04-10,04:57:25.000,101,11091202,13325,0,1712725044,13000.39147930999,127.15425081000285,53484.102624240004 2024-04-10,04:57:26.000,101,11091227,13805,0,1712725045,13000.35779776,127.12605428999814,53484.06070152 2024-04-10,04:57:27.000,101,11091264,13605,0,1712725046,13000.39147930999,127.12605428999814,53483.99781744001 2024-04-10,04:57:28.000,101,11091174,13285,0,1712725047,13000.37800669,127.14720168000349,53484.06070152 2024-04-10,04:57:29.000,101,11091189,13205,0,1712725048,13000.37800669,127.11195602999942,53484.08865 2024-04-10,04:57:30.000,101,11091261,13565,0,1712725049,13000.425160859995,127.10490690000006,53484.06768864001 2024-04-10,04:57:31.000,101,11091206,13605,0,1712725050,13000.41168823999,127.12605428999814,53484.10961136 2024-04-10,04:57:32.000,101,11091186,13365,0,1712725051,13000.425160859995,127.11195602999942,53484.13057272 2024-04-10,04:57:33.000,101,11091253,13725,0,1712725052,13000.41168823999,127.15425081000285,53484.14454696001 2024-04-10,04:57:34.000,101,11091203,13565,0,1712725053,13000.39821562,127.12605428999814,53484.06070152 2024-04-10,04:57:35.000,101,11091188,13365,0,1712725054,13000.39147930999,127.08375951000198,53484.08166288 2024-04-10,04:57:36.000,101,11091247,13325,0,1712725055,13000.35779776,127.09080864000134,53484.09563712001 2024-04-10,04:57:37.000,101,11091189,13525,0,1712725056,13000.37800669,127.0978577700007,53484.09563712001 2024-04-10,04:57:38.000,101,11091224,13605,0,1712725057,13000.37127037999,127.08375951000198,53484.13057272 2024-04-10,04:57:39.000,101,11091223,13565,0,1712725058,13000.404951929995,127.06966125000326,53484.102624240004 2024-04-10,04:57:40.000,101,11091209,13285,0,1712725059,13000.425160859995,127.06966125000326,53484.18646968 2024-04-10,04:57:41.000,101,11091228,13285,0,1712725060,13000.41842455,127.07671038000262,53484.172495440005 2024-04-10,04:57:42.000,101,11091218,13605,0,1712725061,13000.43189716999,127.04146472999855,53484.1585212 2024-04-10,04:57:43.000,101,11091232,13805,0,1712725062,13000.41842455,127.05556299000455,53484.172495440005 2024-04-10,04:57:44.000,101,11091209,13325,0,1712725063,13000.445369789995,127.04146472999855,53484.13755984 2024-04-10,04:57:45.000,101,11091223,13765,0,1712725064,13000.445369789995,127.02736646999983,53484.123585600006 2024-04-10,04:57:46.000,101,11091249,13845,0,1712725065,13000.45210609999,127.02031734000047,53484.20743104 2024-04-10,04:57:47.000,101,11091214,14045,0,1712725066,13000.465578719995,127.01326821000112,53484.1585212 2024-04-10,04:57:48.000,101,11091253,13165,0,1712725067,13000.49252395999,127.01326821000112,53484.17948256 2024-04-10,04:57:49.000,101,11091209,13325,0,1712725068,13000.485787649995,127.00621908000176,53484.172495440005 2024-04-10,04:57:50.000,101,11091189,13725,0,1712725069,13000.47905134,126.98507169000368,53484.13057272 2024-04-10,04:57:51.000,101,11091219,13285,0,1712725070,13000.45884241,126.97097342999768,53484.13755984 2024-04-10,04:57:52.000,101,11091233,13565,0,1712725071,13000.47231502999,127.00621908000176,53484.09563712001 2024-04-10,04:57:53.000,101,11091228,13485,0,1712725072,13000.5194692,126.97802256000432,53484.18646968 2024-04-10,04:57:54.000,101,11091163,13485,0,1712725073,13000.47905134,126.93572778000089,53484.13755984 2024-04-10,04:57:55.000,101,11091213,13725,0,1712725074,13000.49926027,126.90753126000345,53484.18646968 2024-04-10,04:57:56.000,101,11091223,13285,0,1712725075,13000.47905134,126.92867865000153,53484.23537952001 2024-04-10,04:57:57.000,101,11091223,13245,0,1712725076,13000.505996579996,126.9498260399996,53484.123585600006 2024-04-10,04:57:58.000,101,11091239,13285,0,1712725077,13000.505996579996,126.92867865000153,53484.18646968 2024-04-10,04:57:59.000,101,11091191,13445,0,1712725078,13000.485787649995,126.92162952000217,53484.1585212 2024-04-10,04:58:00.000,101,11091284,13085,0,1712725079,13000.49926027,126.93572778000089,53484.13057272 2024-04-10,04:58:01.000,101,11091242,13245,0,1712725080,13000.47231502999,126.92162952000217,53484.17948256 2024-04-10,04:58:02.000,101,11091187,13405,0,1712725081,13000.485787649995,126.87933473999874,53484.17948256 2024-04-10,04:58:03.000,101,11091241,13605,0,1712725082,13000.49926027,126.89343300000473,53484.21441816001 2024-04-10,04:58:04.000,101,11091232,13405,0,1712725083,13000.485787649995,126.89343300000473,53484.16550832001 2024-04-10,04:58:05.000,101,11091274,13565,0,1712725084,13000.485787649995,126.85818735000066,53484.16550832001 2024-04-10,04:58:06.000,101,11091261,13325,0,1712725085,13000.45210609999,126.87933473999874,53484.221405280005 2024-04-10,04:58:07.000,101,11091232,13245,0,1712725086,13000.485787649995,126.86523648000002,53484.26332800001 2024-04-10,04:58:08.000,101,11091228,13485,0,1712725087,13000.45210609999,126.89343300000473,53484.20743104 2024-04-10,04:58:09.000,101,11091204,13445,0,1712725088,13000.465578719995,126.91458039000281,53484.20743104 2024-04-10,04:58:10.000,101,11091238,13405,0,1712725089,13000.485787649995,126.87933473999874,53484.23537952001 2024-04-10,04:58:11.000,101,11091257,13285,0,1712725090,13000.425160859995,126.87933473999874,53484.2283924 2024-04-10,04:58:12.000,101,11091196,13405,0,1712725091,13000.41168823999,126.87228560999938,53484.18646968 2024-04-10,04:58:13.000,101,11091272,13685,0,1712725092,13000.404951929995,126.85818735000066,53484.24935376 2024-04-10,04:58:14.000,101,11091233,13765,0,1712725093,13000.43189716999,126.89343300000473,53484.221405280005 2024-04-10,04:58:15.000,101,11091227,13565,0,1712725094,13000.43863348,126.8863838699981,53484.27730224 2024-04-10,04:58:16.000,101,11091212,13165,0,1712725095,13000.425160859995,126.9004821300041,53484.21441816001 2024-04-10,04:58:17.000,101,11091190,13325,0,1712725096,13000.485787649995,126.91458039000281,53484.25634088 2024-04-10,04:58:18.000,101,11091244,13565,0,1712725097,13000.505996579996,126.93572778000089,53484.270315120004 2024-04-10,04:58:19.000,101,11091182,13685,0,1712725098,13000.47905134,126.91458039000281,53484.20044392 2024-04-10,04:58:20.000,101,11091272,13205,0,1712725099,13000.53294181999,126.91458039000281,53484.25634088 2024-04-10,04:58:21.000,101,11091164,13365,0,1712725100,13000.53294181999,126.9004821300041,53484.221405280005 2024-04-10,04:58:22.000,101,11091241,13565,0,1712725101,13000.566623369996,126.91458039000281,53484.20044392 2024-04-10,04:58:23.000,101,11091208,13445,0,1712725102,13000.55988706,126.8863838699981,53484.20743104 2024-04-10,04:58:24.000,101,11091223,13565,0,1712725103,13000.58009599,126.90753126000345,53484.16550832001 2024-04-10,04:58:25.000,101,11091226,13565,0,1712725104,13000.607041229996,126.9004821300041,53484.17948256 2024-04-10,04:58:26.000,101,11091260,13445,0,1712725105,13000.593568609991,126.87933473999874,53484.21441816001 2024-04-10,04:58:27.000,101,11091205,13405,0,1712725106,13000.60030492,126.91458039000281,53484.18646968 2024-04-10,04:58:28.000,101,11091241,13325,0,1712725107,13000.627250159996,126.9004821300041,53484.23537952001 2024-04-10,04:58:29.000,101,11091219,13245,0,1712725108,13000.60030492,126.8511382200013,53484.2982636 2024-04-10,04:58:30.000,101,11091238,13285,0,1712725109,13000.654195399991,126.84408909000194,53484.24935376 2024-04-10,04:58:31.000,101,11091224,13325,0,1712725110,13000.660931710001,126.87228560999938,53484.20743104 2024-04-10,04:58:32.000,101,11091186,13765,0,1712725111,13000.654195399991,126.85818735000066,53484.17948256 2024-04-10,04:58:33.000,101,11091271,13405,0,1712725112,13000.714822189992,126.87228560999938,53484.21441816001 2024-04-10,04:58:34.000,101,11091235,13165,0,1712725113,13000.728294809996,126.85818735000066,53484.21441816001 2024-04-10,04:58:35.000,101,11091206,13685,0,1712725114,13000.768712669997,126.85818735000066,53484.24935376 2024-04-10,04:58:36.000,101,11091203,13325,0,1712725115,13000.741767430001,126.87228560999938,53484.19345680001 2024-04-10,04:58:37.000,101,11091240,13285,0,1712725116,13000.768712669997,126.8863838699981,53484.24236664001 2024-04-10,04:58:38.000,101,11091232,13525,0,1712725117,13000.741767430001,126.90753126000345,53484.27730224 2024-04-10,04:58:39.000,101,11091207,13205,0,1712725118,13000.761976360001,126.85818735000066,53484.2283924 2024-04-10,04:58:40.000,101,11091225,13605,0,1712725119,13000.761976360001,126.92162952000217,53484.26332800001 2024-04-10,04:58:41.000,101,11091207,13285,0,1712725120,13000.768712669997,126.92867865000153,53484.24935376 2024-04-10,04:58:42.000,101,11091193,13285,0,1712725121,13000.788921599997,126.91458039000281,53484.270315120004 2024-04-10,04:58:43.000,101,11091206,13245,0,1712725122,13000.768712669997,126.91458039000281,53484.36114768001 2024-04-10,04:58:44.000,101,11091202,13645,0,1712725123,13000.761976360001,126.95687516999897,53484.31922496 2024-04-10,04:58:45.000,101,11091218,13285,0,1712725124,13000.829339459997,126.95687516999897,53484.34717344 2024-04-10,04:58:46.000,101,11091183,13485,0,1712725125,13000.782185290002,126.97097342999768,53484.2982636 2024-04-10,04:58:47.000,101,11091192,13125,0,1712725126,13000.788921599997,126.97802256000432,53484.30525072 2024-04-10,04:58:48.000,101,11091218,13045,0,1712725127,13000.802394220002,126.97097342999768,53484.36114768001 2024-04-10,04:58:49.000,101,11091233,13565,0,1712725128,13000.815866839992,126.96392429999833,53484.32621208 2024-04-10,04:58:50.000,101,11091252,13365,0,1712725129,13000.809130529997,126.9991699500024,53484.340186320005 2024-04-10,04:58:51.000,101,11091256,13085,0,1712725130,13000.836075769992,126.99212082000304,53484.340186320005 2024-04-10,04:58:52.000,101,11091274,13285,0,1712725131,13000.836075769992,126.9991699500024,53484.389096160005 2024-04-10,04:58:53.000,101,11091218,13325,0,1712725132,13000.863021010002,127.03441559999919,53484.389096160005 2024-04-10,04:58:54.000,101,11091233,13125,0,1712725133,13000.883229940002,127.0626121200039,53484.35416056 2024-04-10,04:58:55.000,101,11091219,13765,0,1712725134,13000.896702559992,127.06966125000326,53484.31223784001 2024-04-10,04:58:56.000,101,11091184,13245,0,1712725135,13000.910175179997,127.0626121200039,53484.35416056 2024-04-10,04:58:57.000,101,11091223,13565,0,1712725136,13000.903438870002,127.07671038000262,53484.37512192 2024-04-10,04:58:58.000,101,11091223,13605,0,1712725137,13000.856284699992,127.04146472999855,53484.37512192 2024-04-10,04:58:59.000,101,11091230,13325,0,1712725138,13000.883229940002,127.05556299000455,53484.3681348 2024-04-10,04:59:00.000,101,11091174,13405,0,1712725139,13000.923647800002,127.09080864000134,53484.40307040001 2024-04-10,04:59:01.000,101,11091189,13085,0,1712725140,13000.896702559992,127.0978577700007,53484.42403176 2024-04-10,04:59:02.000,101,11091221,13445,0,1712725141,13000.903438870002,127.0978577700007,53484.43101888001 2024-04-10,04:59:03.000,101,11091169,13365,0,1712725142,13000.964065660002,127.11900515999878,53484.42403176 2024-04-10,04:59:04.000,101,11091203,13485,0,1712725143,13001.004483520002,127.10490690000006,53484.36114768001 2024-04-10,04:59:05.000,101,11091222,13445,0,1712725144,13001.004483520002,127.11195602999942,53484.38210904001 2024-04-10,04:59:06.000,101,11091245,13125,0,1712725145,13000.997747209993,127.17539820000093,53484.37512192 2024-04-10,04:59:07.000,101,11091238,13925,0,1712725146,13001.071846619998,127.17539820000093,53484.35416056 2024-04-10,04:59:08.000,101,11091227,13205,0,1712725147,13001.038165069993,127.20359471999836,53484.40307040001 2024-04-10,04:59:09.000,101,11091245,13325,0,1712725148,13001.078582929993,127.21769298000436,53484.36114768001 2024-04-10,04:59:10.000,101,11091213,13405,0,1712725149,13001.112264479998,127.196545589999,53484.39608328 2024-04-10,04:59:11.000,101,11091223,13685,0,1712725150,13001.065110310003,127.21769298000436,53484.35416056 2024-04-10,04:59:12.000,101,11091240,13685,0,1712725151,13001.038165069993,127.18949645999965,53484.40307040001 2024-04-10,04:59:13.000,101,11091221,13405,0,1712725152,13001.058373999993,127.23884037000244,53484.44499312 2024-04-10,04:59:14.000,101,11091237,13605,0,1712725153,13001.051637689998,127.23179124000308,53484.41005752001 2024-04-10,04:59:15.000,101,11091184,13325,0,1712725154,13001.031428759998,127.2458895000018,53484.35416056 2024-04-10,04:59:16.000,101,11091203,13085,0,1712725155,13001.065110310003,127.23179124000308,53484.3681348 2024-04-10,04:59:17.000,101,11091237,13365,0,1712725156,13001.051637689998,127.23884037000244,53484.39608328 2024-04-10,04:59:18.000,101,11091202,13245,0,1712725157,13001.132473409998,127.2458895000018,53484.389096160005 2024-04-10,04:59:19.000,101,11091223,13325,0,1712725158,13001.125737099988,127.2458895000018,53484.38210904001 2024-04-10,04:59:20.000,101,11091212,13525,0,1712725159,13001.078582929993,127.25998776000051,53484.3681348 2024-04-10,04:59:21.000,101,11091235,13285,0,1712725160,13001.112264479998,127.26703688999987,53484.34717344 2024-04-10,04:59:22.000,101,11091243,13365,0,1712725161,13001.112264479998,127.28113514999859,53484.34717344 2024-04-10,04:59:23.000,101,11091233,13445,0,1712725162,13001.132473409998,127.25293863000115,53484.36114768001 2024-04-10,04:59:24.000,101,11091251,13085,0,1712725163,13001.098791859993,127.23884037000244,53484.389096160005 2024-04-10,04:59:25.000,101,11091205,13605,0,1712725164,13001.132473409998,127.25998776000051,53484.39608328 2024-04-10,04:59:26.000,101,11091206,13525,0,1712725165,13001.145946029988,127.28113514999859,53484.40307040001 2024-04-10,04:59:27.000,101,11091282,13605,0,1712725166,13001.125737099988,127.26703688999987,53484.39608328 2024-04-10,04:59:28.000,101,11091198,13085,0,1712725167,13001.166154959988,127.30228254000394,53484.37512192 2024-04-10,04:59:29.000,101,11091291,13605,0,1712725168,13001.105528169988,127.30228254000394,53484.43101888001 2024-04-10,04:59:30.000,101,11091240,13285,0,1712725169,13001.139209719993,127.29523341000458,53484.43101888001 2024-04-10,04:59:31.000,101,11091186,13365,0,1712725170,13001.145946029988,127.25293863000115,53484.38210904001 2024-04-10,04:59:32.000,101,11091225,13005,0,1712725171,13001.206572819989,127.3093316700033,53484.38210904001 2024-04-10,04:59:33.000,101,11091161,13605,0,1712725172,13001.220045439994,127.23179124000308,53484.35416056 2024-04-10,04:59:34.000,101,11091228,13285,0,1712725173,13001.213309129998,127.23884037000244,53484.38210904001 2024-04-10,04:59:35.000,101,11091226,13325,0,1712725174,13001.186363889989,127.22474211000372,53484.438006000004 2024-04-10,04:59:36.000,101,11091226,13605,0,1712725175,13001.179627579993,127.23179124000308,53484.3681348 2024-04-10,04:59:37.000,101,11091201,13525,0,1712725176,13001.213309129998,127.25293863000115,53484.41005752001 2024-04-10,04:59:38.000,101,11091192,13765,0,1712725177,13001.159418649993,127.21769298000436,53484.41005752001 2024-04-10,04:59:39.000,101,11091222,13285,0,1712725178,13001.226781749989,127.25293863000115,53484.38210904001 2024-04-10,04:59:40.000,101,11091209,13525,0,1712725179,13001.213309129998,127.23884037000244,53484.41005752001 2024-04-10,04:59:41.000,101,11091203,13365,0,1712725180,13001.253726989999,127.26703688999987,53484.41005752001 2024-04-10,04:59:42.000,101,11091213,13245,0,1712725181,13001.246990679989,127.2458895000018,53484.3681348 2024-04-10,04:59:43.000,101,11091238,13285,0,1712725182,13001.260463299994,127.2458895000018,53484.39608328 2024-04-10,04:59:44.000,101,11091200,13525,0,1712725183,13001.260463299994,127.23884037000244,53484.42403176 2024-04-10,04:59:45.000,101,11091198,13525,0,1712725184,13001.246990679989,127.23179124000308,53484.41704464 2024-04-10,04:59:46.000,101,11091214,13285,0,1712725185,13001.240254369994,127.2458895000018,53484.438006000004 2024-04-10,04:59:47.000,101,11091200,13285,0,1712725186,13001.253726989999,127.23884037000244,53484.39608328 2024-04-10,04:59:48.000,101,11091192,13445,0,1712725187,13001.246990679989,127.26703688999987,53484.40307040001 2024-04-10,04:59:49.000,101,11091224,13565,0,1712725188,13001.273935919999,127.23884037000244,53484.35416056 2024-04-10,04:59:50.000,101,11091270,13325,0,1712725189,13001.240254369994,127.21769298000436,53484.38210904001 2024-04-10,04:59:51.000,101,11091180,13325,0,1712725190,13001.186363889989,127.2458895000018,53484.44499312 2024-04-10,04:59:52.000,101,11091256,13085,0,1712725191,13001.220045439994,127.21769298000436,53484.42403176 2024-04-10,04:59:53.000,101,11091185,13045,0,1712725192,13001.186363889989,127.22474211000372,53484.44499312 2024-04-10,04:59:54.000,101,11091206,13765,0,1712725193,13001.193100199998,127.21064384999772,53484.45198024001 2024-04-10,04:59:55.000,101,11091211,13765,0,1712725194,13001.152682339998,127.23179124000308,53484.48691584 2024-04-10,04:59:56.000,101,11091212,13325,0,1712725195,13001.152682339998,127.29523341000458,53484.507877200005 2024-04-10,04:59:57.000,101,11091221,13285,0,1712725196,13001.186363889989,127.26703688999987,53484.52883856001 2024-04-10,04:59:58.000,101,11091176,13165,0,1712725197,13001.199836509993,127.25998776000051,53484.49390296 2024-04-10,04:59:59.000,101,11091215,13285,0,1712725198,13001.172891269998,127.25998776000051,53484.438006000004 2024-04-10,05:00:00.000,101,11091260,13485,0,1712725199,13001.152682339998,127.27408601999923,53484.42403176 2024-04-10,05:00:01.000,101,11091188,13685,0,1712725200,13001.125737099988,127.25998776000051,53484.4729416 2024-04-10,05:00:02.000,101,11091211,13165,0,1712725201,13001.098791859993,127.27408601999923,53484.39608328 2024-04-10,05:00:03.000,101,11091160,13365,0,1712725202,13001.085319239988,127.25293863000115,53484.43101888001 2024-04-10,05:00:04.000,101,11091198,13165,0,1712725203,13001.119000789993,127.23884037000244,53484.41704464 2024-04-10,05:00:05.000,101,11091197,13645,0,1712725204,13001.125737099988,127.25293863000115,53484.41704464 2024-04-10,05:00:06.000,101,11091206,13245,0,1712725205,13001.132473409998,127.2458895000018,53484.38210904001 2024-04-10,05:00:07.000,101,11091228,13725,0,1712725206,13001.166154959988,127.25293863000115,53484.36114768001 2024-04-10,05:00:08.000,101,11091185,13005,0,1712725207,13001.206572819989,127.23884037000244,53484.3681348 2024-04-10,05:00:09.000,101,11091208,13165,0,1712725208,13001.166154959988,127.25998776000051,53484.37512192 2024-04-10,05:00:10.000,101,11091184,13525,0,1712725209,13001.172891269998,127.25293863000115,53484.31922496 2024-04-10,05:00:11.000,101,11091231,13285,0,1712725210,13001.145946029988,127.25998776000051,53484.35416056 2024-04-10,05:00:12.000,101,11091229,13565,0,1712725211,13001.145946029988,127.25293863000115,53484.37512192 2024-04-10,05:00:13.000,101,11091197,13525,0,1712725212,13001.152682339998,127.26703688999987,53484.3681348 2024-04-10,05:00:14.000,101,11091166,13605,0,1712725213,13001.139209719993,127.23179124000308,53484.33319920001 2024-04-10,05:00:15.000,101,11091198,13405,0,1712725214,13001.132473409998,127.25998776000051,53484.37512192 2024-04-10,05:00:16.000,101,11091227,13005,0,1712725215,13001.119000789993,127.26703688999987,53484.3681348 2024-04-10,05:00:17.000,101,11091234,13125,0,1712725216,13001.159418649993,127.25998776000051,53484.34717344 2024-04-10,05:00:18.000,101,11091189,13525,0,1712725217,13001.145946029988,127.27408601999923,53484.3681348 2024-04-10,05:00:19.000,101,11091217,13285,0,1712725218,13001.152682339998,127.25998776000051,53484.32621208 2024-04-10,05:00:20.000,101,11091205,13645,0,1712725219,13001.145946029988,127.27408601999923,53484.32621208 2024-04-10,05:00:21.000,101,11091181,13565,0,1712725220,13001.139209719993,127.27408601999923,53484.32621208 2024-04-10,05:00:22.000,101,11091215,13365,0,1712725221,13001.145946029988,127.28818427999795,53484.2982636 2024-04-10,05:00:23.000,101,11091228,13725,0,1712725222,13001.125737099988,127.29523341000458,53484.32621208 2024-04-10,05:00:24.000,101,11091184,13125,0,1712725223,13001.145946029988,127.28113514999859,53484.27730224 2024-04-10,05:00:25.000,101,11091241,13965,0,1712725224,13001.125737099988,127.23884037000244,53484.31223784001 2024-04-10,05:00:26.000,101,11091266,13565,0,1712725225,13001.132473409998,127.21064384999772,53484.2982636 2024-04-10,05:00:27.000,101,11091199,13125,0,1712725226,13001.139209719993,127.20359471999836,53484.36114768001 2024-04-10,05:00:28.000,101,11091208,13725,0,1712725227,13001.132473409998,127.21769298000436,53484.34717344 2024-04-10,05:00:29.000,101,11091202,13325,0,1712725228,13001.105528169988,127.22474211000372,53484.31922496 2024-04-10,05:00:30.000,101,11091253,13285,0,1712725229,13001.105528169988,127.21064384999772,53484.31922496 2024-04-10,05:00:31.000,101,11091223,13085,0,1712725230,13001.125737099988,127.18949645999965,53484.35416056 2024-04-10,05:00:32.000,101,11091224,13125,0,1712725231,13001.105528169988,127.20359471999836,53484.2982636 2024-04-10,05:00:33.000,101,11091263,13405,0,1712725232,13001.098791859993,127.21064384999772,53484.30525072 2024-04-10,05:00:34.000,101,11091223,13245,0,1712725233,13001.092055549998,127.21064384999772,53484.33319920001 2024-04-10,05:00:35.000,101,11091240,13365,0,1712725234,13001.085319239988,127.196545589999,53484.340186320005 2024-04-10,05:00:36.000,101,11091237,13165,0,1712725235,13001.071846619998,127.16834907000157,53484.33319920001 2024-04-10,05:00:37.000,101,11091162,13405,0,1712725236,13001.065110310003,127.16129994000221,53484.2283924 2024-04-10,05:00:38.000,101,11091228,13445,0,1712725237,13001.098791859993,127.14720168000349,53484.33319920001 2024-04-10,05:00:39.000,101,11091154,13365,0,1712725238,13001.098791859993,127.16129994000221,53484.25634088 2024-04-10,05:00:40.000,101,11091243,13245,0,1712725239,13001.125737099988,127.15425081000285,53484.28428936001 2024-04-10,05:00:41.000,101,11091215,13405,0,1712725240,13001.125737099988,127.16834907000157,53484.2982636 2024-04-10,05:00:42.000,101,11091222,13005,0,1712725241,13001.139209719993,127.18949645999965,53484.32621208 2024-04-10,05:00:43.000,101,11091235,13245,0,1712725242,13001.125737099988,127.17539820000093,53484.30525072 2024-04-10,05:00:44.000,101,11091210,13365,0,1712725243,13001.098791859993,127.16129994000221,53484.27730224 2024-04-10,05:00:45.000,101,11091222,13445,0,1712725244,13001.085319239988,127.14720168000349,53484.2982636 2024-04-10,05:00:46.000,101,11091242,13285,0,1712725245,13001.105528169988,127.196545589999,53484.291276480006 2024-04-10,05:00:47.000,101,11091190,13485,0,1712725246,13001.085319239988,127.22474211000372,53484.24935376 2024-04-10,05:00:48.000,101,11091251,13445,0,1712725247,13001.098791859993,127.15425081000285,53484.31223784001 2024-04-10,05:00:49.000,101,11091189,13285,0,1712725248,13001.125737099988,127.18949645999965,53484.30525072 2024-04-10,05:00:50.000,101,11091243,13325,0,1712725249,13001.112264479998,127.17539820000093,53484.27730224 2024-04-10,05:00:51.000,101,11091254,13405,0,1712725250,13001.085319239988,127.18244733000029,53484.270315120004 2024-04-10,05:00:52.000,101,11091231,13765,0,1712725251,13001.145946029988,127.16129994000221,53484.2982636 2024-04-10,05:00:53.000,101,11091257,13765,0,1712725252,13001.078582929993,127.16129994000221,53484.2283924 2024-04-10,05:00:54.000,101,11091226,13405,0,1712725253,13001.071846619998,127.18244733000029,53484.25634088 2024-04-10,05:00:55.000,101,11091236,13885,0,1712725254,13001.112264479998,127.16129994000221,53484.20044392 2024-04-10,05:00:56.000,101,11091233,13765,0,1712725255,13001.098791859993,127.15425081000285,53484.270315120004 2024-04-10,05:00:57.000,101,11091221,13245,0,1712725256,13001.105528169988,127.18949645999965,53484.21441816001 2024-04-10,05:00:58.000,101,11091221,13405,0,1712725257,13001.044901380003,127.18244733000029,53484.2283924 2024-04-10,05:00:59.000,101,11091182,13245,0,1712725258,13001.085319239988,127.20359471999836,53484.221405280005 2024-04-10,05:01:00.000,101,11091239,13445,0,1712725259,13001.051637689998,127.22474211000372,53484.24236664001 2024-04-10,05:01:01.000,101,11091180,13525,0,1712725260,13001.031428759998,127.21769298000436,53484.2283924 2024-04-10,05:01:02.000,101,11091233,13445,0,1712725261,13001.044901380003,127.18949645999965,53484.24236664001 2024-04-10,05:01:03.000,101,11091238,13445,0,1712725262,13001.024692450002,127.23179124000308,53484.20044392 2024-04-10,05:01:04.000,101,11091240,13285,0,1712725263,13001.024692450002,127.28113514999859,53484.123585600006 2024-04-10,05:01:05.000,101,11091202,13605,0,1712725264,13000.997747209993,127.25998776000051,53484.14454696001 2024-04-10,05:01:06.000,101,11091218,13285,0,1712725265,13001.031428759998,127.25998776000051,53484.123585600006 2024-04-10,05:01:07.000,101,11091273,13445,0,1712725266,13001.004483520002,127.28113514999859,53484.1585212 2024-04-10,05:01:08.000,101,11091253,13165,0,1712725267,13000.964065660002,127.30228254000394,53484.1585212 2024-04-10,05:01:09.000,101,11091196,13285,0,1712725268,13000.970801969997,127.3093316700033,53484.13755984 2024-04-10,05:01:10.000,101,11091236,13725,0,1712725269,13001.004483520002,127.26703688999987,53484.17948256 2024-04-10,05:01:11.000,101,11091265,13365,0,1712725270,13000.957329349993,127.26703688999987,53484.18646968 2024-04-10,05:01:12.000,101,11091218,13565,0,1712725271,13000.964065660002,127.30228254000394,53484.16550832001 2024-04-10,05:01:13.000,101,11091221,13365,0,1712725272,13000.923647800002,127.27408601999923,53484.15153408 2024-04-10,05:01:14.000,101,11091243,13245,0,1712725273,13000.876493629992,127.23179124000308,53484.13057272 2024-04-10,05:01:15.000,101,11091245,13925,0,1712725274,13000.883229940002,127.22474211000372,53484.123585600006 2024-04-10,05:01:16.000,101,11091240,13325,0,1712725275,13000.876493629992,127.25998776000051,53484.17948256 2024-04-10,05:01:17.000,101,11091213,13245,0,1712725276,13000.910175179997,127.25998776000051,53484.10961136 2024-04-10,05:01:18.000,101,11091234,13365,0,1712725277,13000.883229940002,127.28113514999859,53484.11659848001 2024-04-10,05:01:19.000,101,11091211,13445,0,1712725278,13000.856284699992,127.27408601999923,53484.102624240004 2024-04-10,05:01:20.000,101,11091242,13645,0,1712725279,13000.863021010002,127.22474211000372,53484.06768864001 2024-04-10,05:01:21.000,101,11091192,13085,0,1712725280,13000.863021010002,127.21064384999772,53484.123585600006 2024-04-10,05:01:22.000,101,11091207,13445,0,1712725281,13000.863021010002,127.18244733000029,53484.11659848001 2024-04-10,05:01:23.000,101,11091242,13565,0,1712725282,13000.809130529997,127.18949645999965,53484.074675760006 2024-04-10,05:01:24.000,101,11091249,13205,0,1712725283,13000.809130529997,127.18949645999965,53484.03275304 2024-04-10,05:01:25.000,101,11091176,13365,0,1712725284,13000.849548389997,127.18244733000029,53484.13755984 2024-04-10,05:01:26.000,101,11091200,13365,0,1712725285,13000.815866839992,127.15425081000285,53484.11659848001 2024-04-10,05:01:27.000,101,11091216,13645,0,1712725286,13000.842812080002,127.16129994000221,53484.09563712001 2024-04-10,05:01:28.000,101,11091226,13125,0,1712725287,13000.761976360001,127.0978577700007,53484.14454696001 2024-04-10,05:01:29.000,101,11091223,13605,0,1712725288,13000.829339459997,127.15425081000285,53484.04672728001 2024-04-10,05:01:30.000,101,11091169,13325,0,1712725289,13000.782185290002,127.11900515999878,53484.03275304 2024-04-10,05:01:31.000,101,11091188,13405,0,1712725290,13000.809130529997,127.11900515999878,53483.99083032 2024-04-10,05:01:32.000,101,11091213,13285,0,1712725291,13000.795657909992,127.0626121200039,53484.0187788 2024-04-10,05:01:33.000,101,11091209,13285,0,1712725292,13000.761976360001,127.06966125000326,53484.053714400005 2024-04-10,05:01:34.000,101,11091219,13565,0,1712725293,13000.748503739997,127.05556299000455,53484.09563712001 2024-04-10,05:01:35.000,101,11091220,13205,0,1712725294,13000.708085879996,127.0626121200039,53484.06070152 2024-04-10,05:01:36.000,101,11091184,13485,0,1712725295,13000.708085879996,127.04851385999791,53484.09563712001 2024-04-10,05:01:37.000,101,11091228,13245,0,1712725296,13000.694613259991,127.04146472999855,53484.10961136 2024-04-10,05:01:38.000,101,11091231,13205,0,1712725297,13000.755240049992,127.02736646999983,53484.08865 2024-04-10,05:01:39.000,101,11091226,13165,0,1712725298,13000.748503739997,127.03441559999919,53484.0187788 2024-04-10,05:01:40.000,101,11091232,13765,0,1712725299,13000.701349570001,127.04146472999855,53484.04672728001 2024-04-10,05:01:41.000,101,11091196,13405,0,1712725300,13000.728294809996,127.02031734000047,53484.004804560005 2024-04-10,05:01:42.000,101,11091201,13445,0,1712725301,13000.728294809996,127.01326821000112,53483.9838432 2024-04-10,05:01:43.000,101,11091219,13485,0,1712725302,13000.741767430001,127.02736646999983,53484.03275304 2024-04-10,05:01:44.000,101,11091200,13565,0,1712725303,13000.721558500001,127.05556299000455,53483.99781744001 2024-04-10,05:01:45.000,101,11091177,13205,0,1712725304,13000.708085879996,127.11195602999942,53483.934933360004 2024-04-10,05:01:46.000,101,11091182,13245,0,1712725305,13000.701349570001,127.04146472999855,53483.94192048 2024-04-10,05:01:47.000,101,11091192,13165,0,1712725306,13000.741767430001,127.09080864000134,53483.96986896 2024-04-10,05:01:48.000,101,11091235,13325,0,1712725307,13000.714822189992,127.11900515999878,53483.99781744001 2024-04-10,05:01:49.000,101,11091143,13245,0,1712725308,13000.761976360001,127.12605428999814,53484.03974016 2024-04-10,05:01:50.000,101,11091201,13605,0,1712725309,13000.761976360001,127.11195602999942,53484.03974016 2024-04-10,05:01:51.000,101,11091187,12925,0,1712725310,13000.768712669997,127.11900515999878,53483.99781744001 2024-04-10,05:01:52.000,101,11091207,13525,0,1712725311,13000.755240049992,127.12605428999814,53483.9838432 2024-04-10,05:01:53.000,101,11091222,13405,0,1712725312,13000.815866839992,127.11900515999878,53484.03974016 2024-04-10,05:01:54.000,101,11091244,13525,0,1712725313,13000.836075769992,127.10490690000006,53483.9838432 2024-04-10,05:01:55.000,101,11091198,13645,0,1712725314,13000.802394220002,127.08375951000198,53484.01179168 2024-04-10,05:01:56.000,101,11091233,13365,0,1712725315,13000.782185290002,127.10490690000006,53483.99083032 2024-04-10,05:01:57.000,101,11091241,13765,0,1712725316,13000.842812080002,127.12605428999814,53484.03974016 2024-04-10,05:01:58.000,101,11091246,13605,0,1712725317,13000.822603150002,127.14720168000349,53484.01179168 2024-04-10,05:01:59.000,101,11091180,13405,0,1712725318,13000.815866839992,127.18244733000029,53484.004804560005 2024-04-10,05:02:00.000,101,11091203,13805,0,1712725319,13000.849548389997,127.16129994000221,53484.004804560005 2024-04-10,05:02:01.000,101,11091201,13605,0,1712725320,13000.809130529997,127.11195602999942,53484.01179168 2024-04-10,05:02:02.000,101,11091266,13405,0,1712725321,13000.815866839992,127.07671038000262,53483.99781744001 2024-04-10,05:02:03.000,101,11091197,12965,0,1712725322,13000.856284699992,127.11900515999878,53483.99083032 2024-04-10,05:02:04.000,101,11091169,13765,0,1712725323,13000.903438870002,127.14015255000413,53484.0187788 2024-04-10,05:02:05.000,101,11091230,13765,0,1712725324,13000.869757319997,127.15425081000285,53484.03974016 2024-04-10,05:02:06.000,101,11091207,13445,0,1712725325,13000.863021010002,127.11195602999942,53484.04672728001 2024-04-10,05:02:07.000,101,11091214,13405,0,1712725326,13000.876493629992,127.10490690000006,53484.0187788 2024-04-10,05:02:08.000,101,11091231,13005,0,1712725327,13000.903438870002,127.14015255000413,53484.03275304 2024-04-10,05:02:09.000,101,11091165,13285,0,1712725328,13000.889966249997,127.13310342000477,53483.9838432 2024-04-10,05:02:10.000,101,11091166,13485,0,1712725329,13000.916911489992,127.13310342000477,53483.99083032 2024-04-10,05:02:11.000,101,11091205,13685,0,1712725330,13000.869757319997,127.07671038000262,53483.99781744001 2024-04-10,05:02:12.000,101,11091210,13445,0,1712725331,13000.903438870002,127.07671038000262,53484.01179168 2024-04-10,05:02:13.000,101,11091232,13325,0,1712725332,13000.869757319997,127.04851385999791,53484.01179168 2024-04-10,05:02:14.000,101,11091189,13245,0,1712725333,13000.869757319997,127.0626121200039,53483.99083032 2024-04-10,05:02:15.000,101,11091231,13205,0,1712725334,13000.856284699992,127.04146472999855,53484.004804560005 2024-04-10,05:02:16.000,101,11091236,13445,0,1712725335,13000.815866839992,127.02031734000047,53484.01179168 2024-04-10,05:02:17.000,101,11091258,13405,0,1712725336,13000.842812080002,127.04146472999855,53484.004804560005 2024-04-10,05:02:18.000,101,11091194,13805,0,1712725337,13000.849548389997,127.0626121200039,53484.04672728001 2024-04-10,05:02:19.000,101,11091166,13285,0,1712725338,13000.856284699992,127.04851385999791,53484.06070152 2024-04-10,05:02:20.000,101,11091220,13325,0,1712725339,13000.889966249997,127.07671038000262,53484.004804560005 2024-04-10,05:02:21.000,101,11091258,13565,0,1712725340,13000.910175179997,127.04146472999855,53483.99083032 2024-04-10,05:02:22.000,101,11091270,13605,0,1712725341,13000.883229940002,127.04851385999791,53484.03275304 2024-04-10,05:02:23.000,101,11091252,13405,0,1712725342,13000.916911489992,127.05556299000455,53483.96986896 2024-04-10,05:02:24.000,101,11091200,13245,0,1712725343,13000.910175179997,127.02031734000047,53483.9838432 2024-04-10,05:02:25.000,101,11091198,13405,0,1712725344,13000.903438870002,127.05556299000455,53484.004804560005 2024-04-10,05:02:26.000,101,11091186,13485,0,1712725345,13000.896702559992,127.01326821000112,53484.004804560005 2024-04-10,05:02:27.000,101,11091233,13005,0,1712725346,13000.869757319997,127.04146472999855,53484.03275304 2024-04-10,05:02:28.000,101,11091218,13165,0,1712725347,13000.869757319997,127.03441559999919,53484.06070152 2024-04-10,05:02:29.000,101,11091176,13245,0,1712725348,13000.869757319997,127.05556299000455,53484.01179168 2024-04-10,05:02:30.000,101,11091233,13605,0,1712725349,13000.889966249997,127.04851385999791,53483.96986896 2024-04-10,05:02:31.000,101,11091268,13085,0,1712725350,13000.876493629992,127.07671038000262,53484.06070152 2024-04-10,05:02:32.000,101,11091220,13645,0,1712725351,13000.923647800002,127.06966125000326,53483.99083032 2024-04-10,05:02:33.000,101,11091207,13405,0,1712725352,13000.903438870002,127.07671038000262,53483.96288184 2024-04-10,05:02:34.000,101,11091194,13045,0,1712725353,13000.883229940002,127.06966125000326,53483.99781744001 2024-04-10,05:02:35.000,101,11091191,13405,0,1712725354,13000.889966249997,127.0626121200039,53484.004804560005 2024-04-10,05:02:36.000,101,11091212,13525,0,1712725355,13000.896702559992,127.02736646999983,53484.02576592001 2024-04-10,05:02:37.000,101,11091215,13245,0,1712725356,13000.876493629992,127.0626121200039,53484.03974016 2024-04-10,05:02:38.000,101,11091257,13485,0,1712725357,13000.910175179997,127.07671038000262,53484.06070152 2024-04-10,05:02:39.000,101,11091149,13325,0,1712725358,13000.863021010002,127.04146472999855,53484.04672728001 2024-04-10,05:02:40.000,101,11091269,13405,0,1712725359,13000.889966249997,127.04146472999855,53484.02576592001 2024-04-10,05:02:41.000,101,11091242,13405,0,1712725360,13000.863021010002,127.07671038000262,53484.01179168 2024-04-10,05:02:42.000,101,11091211,13205,0,1712725361,13000.896702559992,127.03441559999919,53484.03974016 2024-04-10,05:02:43.000,101,11091206,13445,0,1712725362,13000.903438870002,127.02736646999983,53484.06070152 2024-04-10,05:02:44.000,101,11091143,13325,0,1712725363,13000.896702559992,127.02736646999983,53484.06070152 2024-04-10,05:02:45.000,101,11091213,13205,0,1712725364,13000.930384109997,127.04146472999855,53484.01179168 2024-04-10,05:02:46.000,101,11091220,13285,0,1712725365,13000.943856730002,127.06966125000326,53484.04672728001 2024-04-10,05:02:47.000,101,11091190,13565,0,1712725366,13000.937120419992,127.04851385999791,53484.03974016 2024-04-10,05:02:48.000,101,11091227,13485,0,1712725367,13000.937120419992,127.0626121200039,53484.0187788 2024-04-10,05:02:49.000,101,11091201,13445,0,1712725368,13000.923647800002,127.0626121200039,53484.06070152 2024-04-10,05:02:50.000,101,11091253,13485,0,1712725369,13000.930384109997,127.09080864000134,53484.04672728001 2024-04-10,05:02:51.000,101,11091206,12925,0,1712725370,13000.923647800002,127.07671038000262,53484.09563712001 2024-04-10,05:02:52.000,101,11091237,13685,0,1712725371,13000.930384109997,127.0626121200039,53484.04672728001 2024-04-10,05:02:53.000,101,11091227,13445,0,1712725372,13000.930384109997,127.04851385999791,53484.03275304 2024-04-10,05:02:54.000,101,11091221,13525,0,1712725373,13000.930384109997,127.0626121200039,53484.03974016 2024-04-10,05:02:55.000,101,11091221,13285,0,1712725374,13000.916911489992,127.09080864000134,53484.04672728001 2024-04-10,05:02:56.000,101,11091214,13125,0,1712725375,13000.903438870002,127.03441559999919,53484.074675760006 2024-04-10,05:02:57.000,101,11091190,13725,0,1712725376,13000.903438870002,127.0626121200039,53484.08865 2024-04-10,05:02:58.000,101,11091244,13645,0,1712725377,13000.896702559992,127.06966125000326,53484.074675760006 2024-04-10,05:02:59.000,101,11091251,13445,0,1712725378,13000.876493629992,127.0978577700007,53484.03974016 2024-04-10,05:03:00.000,101,11091192,13245,0,1712725379,13000.896702559992,127.07671038000262,53484.04672728001 2024-04-10,05:03:01.000,101,11091285,13165,0,1712725380,13000.896702559992,127.0626121200039,53484.0187788 2024-04-10,05:03:02.000,101,11091250,13445,0,1712725381,13000.889966249997,127.06966125000326,53484.06070152 2024-04-10,05:03:03.000,101,11091281,13565,0,1712725382,13000.856284699992,127.08375951000198,53484.03275304 2024-04-10,05:03:04.000,101,11091214,13445,0,1712725383,13000.896702559992,127.0978577700007,53484.08865 2024-04-10,05:03:05.000,101,11091275,13485,0,1712725384,13000.842812080002,127.13310342000477,53484.053714400005 2024-04-10,05:03:06.000,101,11091199,13725,0,1712725385,13000.842812080002,127.11195602999942,53484.053714400005 2024-04-10,05:03:07.000,101,11091215,13365,0,1712725386,13000.863021010002,127.04851385999791,53484.06768864001 2024-04-10,05:03:08.000,101,11091235,13765,0,1712725387,13000.863021010002,127.0626121200039,53484.074675760006 2024-04-10,05:03:09.000,101,11091239,13205,0,1712725388,13000.842812080002,127.07671038000262,53484.04672728001 2024-04-10,05:03:10.000,101,11091231,13365,0,1712725389,13000.856284699992,127.07671038000262,53484.074675760006 2024-04-10,05:03:11.000,101,11091254,13245,0,1712725390,13000.849548389997,127.11900515999878,53484.03275304 2024-04-10,05:03:12.000,101,11091285,13325,0,1712725391,13000.869757319997,127.08375951000198,53484.06768864001 2024-04-10,05:03:13.000,101,11091220,13325,0,1712725392,13000.876493629992,127.09080864000134,53484.06768864001 2024-04-10,05:03:14.000,101,11091205,13325,0,1712725393,13000.849548389997,127.08375951000198,53484.06070152 2024-04-10,05:03:15.000,101,11091263,13285,0,1712725394,13000.910175179997,127.0978577700007,53484.09563712001 2024-04-10,05:03:16.000,101,11091216,13325,0,1712725395,13000.930384109997,127.0978577700007,53484.03275304 2024-04-10,05:03:17.000,101,11091248,13365,0,1712725396,13000.923647800002,127.08375951000198,53484.0187788 2024-04-10,05:03:18.000,101,11091234,13565,0,1712725397,13000.910175179997,127.04851385999791,53483.92095912 2024-04-10,05:03:19.000,101,11091261,13565,0,1712725398,13000.869757319997,127.03441559999919,53484.04672728001 2024-04-10,05:03:20.000,101,11091232,13165,0,1712725399,13000.937120419992,127.00621908000176,53484.004804560005 2024-04-10,05:03:21.000,101,11091219,13405,0,1712725400,13000.903438870002,126.99212082000304,53483.97685608001 2024-04-10,05:03:22.000,101,11091204,13645,0,1712725401,13000.869757319997,126.99212082000304,53484.03275304 2024-04-10,05:03:23.000,101,11091219,13405,0,1712725402,13000.876493629992,127.02031734000047,53484.06768864001 2024-04-10,05:03:24.000,101,11091249,13405,0,1712725403,13000.842812080002,126.9991699500024,53484.02576592001 2024-04-10,05:03:25.000,101,11091256,13845,0,1712725404,13000.863021010002,126.98507169000368,53484.03275304 2024-04-10,05:03:26.000,101,11091237,13685,0,1712725405,13000.869757319997,126.99212082000304,53484.06768864001 2024-04-10,05:03:27.000,101,11091215,13245,0,1712725406,13000.876493629992,127.00621908000176,53484.03275304 2024-04-10,05:03:28.000,101,11091227,13325,0,1712725407,13000.856284699992,127.02031734000047,53484.03275304 2024-04-10,05:03:29.000,101,11091212,13325,0,1712725408,13000.869757319997,127.03441559999919,53483.9838432 2024-04-10,05:03:30.000,101,11091198,13205,0,1712725409,13000.829339459997,127.02031734000047,53484.0187788 2024-04-10,05:03:31.000,101,11091216,13725,0,1712725410,13000.849548389997,127.01326821000112,53484.0187788 2024-04-10,05:03:32.000,101,11091202,13805,0,1712725411,13000.761976360001,127.0626121200039,53484.09563712001 2024-04-10,05:03:33.000,101,11091216,13445,0,1712725412,13000.836075769992,127.04146472999855,53483.9838432 2024-04-10,05:03:34.000,101,11091194,13405,0,1712725413,13000.876493629992,127.06966125000326,53483.97685608001 2024-04-10,05:03:35.000,101,11091238,13285,0,1712725414,13000.863021010002,127.07671038000262,53484.01179168 2024-04-10,05:03:36.000,101,11091231,13245,0,1712725415,13000.842812080002,127.06966125000326,53484.004804560005 2024-04-10,05:03:37.000,101,11091248,13525,0,1712725416,13000.863021010002,127.09080864000134,53484.01179168 2024-04-10,05:03:38.000,101,11091184,13365,0,1712725417,13000.856284699992,127.08375951000198,53483.99083032 2024-04-10,05:03:39.000,101,11091227,13565,0,1712725418,13000.856284699992,127.06966125000326,53483.97685608001 2024-04-10,05:03:40.000,101,11091186,13285,0,1712725419,13000.863021010002,127.08375951000198,53484.03974016 2024-04-10,05:03:41.000,101,11091220,13285,0,1712725420,13000.849548389997,127.09080864000134,53484.074675760006 2024-04-10,05:03:42.000,101,11091179,13725,0,1712725421,13000.896702559992,127.09080864000134,53484.074675760006 2024-04-10,05:03:43.000,101,11091259,13605,0,1712725422,13000.950593039997,127.11900515999878,53484.053714400005 2024-04-10,05:03:44.000,101,11091237,13325,0,1712725423,13000.957329349993,127.11195602999942,53484.06070152 2024-04-10,05:03:45.000,101,11091162,13365,0,1712725424,13000.937120419992,127.11195602999942,53484.04672728001 2024-04-10,05:03:46.000,101,11091241,13125,0,1712725425,13000.964065660002,127.12605428999814,53484.08166288 2024-04-10,05:03:47.000,101,11091221,13165,0,1712725426,13000.916911489992,127.06966125000326,53484.102624240004 2024-04-10,05:03:48.000,101,11091178,13285,0,1712725427,13000.957329349993,127.11195602999942,53484.053714400005 2024-04-10,05:03:49.000,101,11091203,12805,0,1712725428,13001.011219829998,127.10490690000006,53484.04672728001 2024-04-10,05:03:50.000,101,11091229,13165,0,1712725429,13001.071846619998,127.0978577700007,53483.99781744001 2024-04-10,05:03:51.000,101,11091196,13605,0,1712725430,13001.031428759998,127.11195602999942,53484.074675760006 2024-04-10,05:03:52.000,101,11091226,13765,0,1712725431,13001.031428759998,127.0978577700007,53484.10961136 2024-04-10,05:03:53.000,101,11091158,13245,0,1712725432,13001.078582929993,127.09080864000134,53484.08865 2024-04-10,05:03:54.000,101,11091247,13085,0,1712725433,13001.078582929993,127.09080864000134,53484.15153408 2024-04-10,05:03:55.000,101,11091177,13525,0,1712725434,13001.125737099988,127.12605428999814,53484.1585212 2024-04-10,05:03:56.000,101,11091239,13285,0,1712725435,13001.159418649993,127.10490690000006,53484.1585212 2024-04-10,05:03:57.000,101,11091249,13445,0,1712725436,13001.152682339998,127.07671038000262,53484.19345680001 2024-04-10,05:03:58.000,101,11091195,13405,0,1712725437,13001.139209719993,127.08375951000198,53484.16550832001 2024-04-10,05:03:59.000,101,11091243,13405,0,1712725438,13001.172891269998,127.07671038000262,53484.1585212 2024-04-10,05:04:00.000,101,11091204,13605,0,1712725439,13001.152682339998,127.08375951000198,53484.1585212 2024-04-10,05:04:01.000,101,11091197,13165,0,1712725440,13001.145946029988,127.07671038000262,53484.1585212 2024-04-10,05:04:02.000,101,11091206,13525,0,1712725441,13001.206572819989,127.13310342000477,53484.16550832001 2024-04-10,05:04:03.000,101,11091215,13085,0,1712725442,13001.172891269998,127.10490690000006,53484.20044392 2024-04-10,05:04:04.000,101,11091213,13165,0,1712725443,13001.193100199998,127.04851385999791,53484.14454696001 2024-04-10,05:04:05.000,101,11091232,13165,0,1712725444,13001.206572819989,127.10490690000006,53484.221405280005 2024-04-10,05:04:06.000,101,11091200,13325,0,1712725445,13001.199836509993,127.13310342000477,53484.172495440005 2024-04-10,05:04:07.000,101,11091213,13045,0,1712725446,13001.213309129998,127.10490690000006,53484.26332800001 2024-04-10,05:04:08.000,101,11091219,13285,0,1712725447,13001.199836509993,127.09080864000134,53484.27730224 2024-04-10,05:04:09.000,101,11091243,13045,0,1712725448,13001.206572819989,127.09080864000134,53484.24236664001 2024-04-10,05:04:10.000,101,11091226,13205,0,1712725449,13001.159418649993,127.0978577700007,53484.31223784001 2024-04-10,05:04:11.000,101,11091200,13605,0,1712725450,13001.199836509993,127.09080864000134,53484.31223784001 2024-04-10,05:04:12.000,101,11091177,13325,0,1712725451,13001.240254369994,127.11195602999942,53484.340186320005 2024-04-10,05:04:13.000,101,11091211,13125,0,1712725452,13001.220045439994,127.09080864000134,53484.30525072 2024-04-10,05:04:14.000,101,11091196,13325,0,1712725453,13001.253726989999,127.10490690000006,53484.291276480006 2024-04-10,05:04:15.000,101,11091239,13325,0,1712725454,13001.226781749989,127.11900515999878,53484.31922496 2024-04-10,05:04:16.000,101,11091207,13445,0,1712725455,13001.280672229994,127.13310342000477,53484.30525072 2024-04-10,05:04:17.000,101,11091210,13525,0,1712725456,13001.287408539989,127.15425081000285,53484.2982636 2024-04-10,05:04:18.000,101,11091233,13605,0,1712725457,13001.280672229994,127.15425081000285,53484.340186320005 2024-04-10,05:04:19.000,101,11091222,13325,0,1712725458,13001.354771639999,127.13310342000477,53484.291276480006 2024-04-10,05:04:20.000,101,11091177,13405,0,1712725459,13001.34803532999,127.16129994000221,53484.31223784001 2024-04-10,05:04:21.000,101,11091231,13285,0,1712725460,13001.361507949994,127.16129994000221,53484.32621208 2024-04-10,05:04:22.000,101,11091178,13445,0,1712725461,13001.374980569999,127.196545589999,53484.2982636 2024-04-10,05:04:23.000,101,11091216,13205,0,1712725462,13001.40866211999,127.20359471999836,53484.30525072 2024-04-10,05:04:24.000,101,11091215,13565,0,1712725463,13001.401925809994,127.20359471999836,53484.31223784001 2024-04-10,05:04:25.000,101,11091195,13205,0,1712725464,13001.401925809994,127.21769298000436,53484.28428936001 2024-04-10,05:04:26.000,101,11091201,13085,0,1712725465,13001.44907997999,127.23884037000244,53484.32621208 2024-04-10,05:04:27.000,101,11091208,13085,0,1712725466,13001.43560736,127.25998776000051,53484.30525072 2024-04-10,05:04:28.000,101,11091163,13325,0,1712725467,13001.462552599995,127.27408601999923,53484.32621208 2024-04-10,05:04:29.000,101,11091225,13405,0,1712725468,13001.502970459995,127.28113514999859,53484.27730224 2024-04-10,05:04:30.000,101,11091211,13805,0,1712725469,13001.482761529995,127.25293863000115,53484.36114768001 2024-04-10,05:04:31.000,101,11091192,13285,0,1712725470,13001.55686094,127.28113514999859,53484.32621208 2024-04-10,05:04:32.000,101,11091261,13245,0,1712725471,13001.52991569999,127.28818427999795,53484.31922496 2024-04-10,05:04:33.000,101,11091230,13405,0,1712725472,13001.53665201,127.28113514999859,53484.34717344 2024-04-10,05:04:34.000,101,11091214,13205,0,1712725473,13001.5972788,127.30228254000394,53484.3681348 2024-04-10,05:04:35.000,101,11091206,13405,0,1712725474,13001.57033355999,127.3093316700033,53484.35416056 2024-04-10,05:04:36.000,101,11091225,13565,0,1712725475,13001.583806179995,127.32342993000202,53484.3681348 2024-04-10,05:04:37.000,101,11091195,13925,0,1712725476,13001.5972788,127.30228254000394,53484.3681348 2024-04-10,05:04:38.000,101,11091175,13565,0,1712725477,13001.624224039995,127.30228254000394,53484.33319920001 2024-04-10,05:04:39.000,101,11091217,13445,0,1712725478,13001.61075141999,127.25998776000051,53484.37512192 2024-04-10,05:04:40.000,101,11091203,13325,0,1712725479,13001.57706987,127.25293863000115,53484.41005752001 2024-04-10,05:04:41.000,101,11091180,13525,0,1712725480,13001.5972788,127.25998776000051,53484.31223784001 2024-04-10,05:04:42.000,101,11091217,13325,0,1712725481,13001.604015109995,127.25998776000051,53484.35416056 2024-04-10,05:04:43.000,101,11091239,13405,0,1712725482,13001.644432969995,127.23884037000244,53484.3681348 2024-04-10,05:04:44.000,101,11091221,13245,0,1712725483,13001.71853238,127.27408601999923,53484.340186320005 2024-04-10,05:04:45.000,101,11091206,13645,0,1712725484,13001.705059759995,127.21769298000436,53484.31223784001 2024-04-10,05:04:46.000,101,11091210,13445,0,1712725485,13001.684850829995,127.21769298000436,53484.340186320005 2024-04-10,05:04:47.000,101,11091222,13445,0,1712725486,13001.65790559,127.196545589999,53484.32621208 2024-04-10,05:04:48.000,101,11091217,13325,0,1712725487,13001.705059759995,127.21769298000436,53484.33319920001 2024-04-10,05:04:49.000,101,11091224,13445,0,1712725488,13001.73200499999,127.21064384999772,53484.291276480006 2024-04-10,05:04:50.000,101,11091197,13245,0,1712725489,13001.73874131,127.12605428999814,53484.340186320005 2024-04-10,05:04:51.000,101,11091232,13525,0,1712725490,13001.73874131,127.16129994000221,53484.36114768001 2024-04-10,05:04:52.000,101,11091253,13445,0,1712725491,13001.71853238,127.12605428999814,53484.40307040001 2024-04-10,05:04:53.000,101,11091199,13405,0,1712725492,13001.705059759995,127.14720168000349,53484.36114768001 2024-04-10,05:04:54.000,101,11091194,13245,0,1712725493,13001.73874131,127.12605428999814,53484.40307040001 2024-04-10,05:04:55.000,101,11091229,13405,0,1712725494,13001.745477619996,127.12605428999814,53484.40307040001 2024-04-10,05:04:56.000,101,11091257,13325,0,1712725495,13001.75221392999,127.07671038000262,53484.340186320005 2024-04-10,05:04:57.000,101,11091193,13525,0,1712725496,13001.71853238,127.10490690000006,53484.41005752001 2024-04-10,05:04:58.000,101,11091271,13205,0,1712725497,13001.77915917,127.0978577700007,53484.389096160005 2024-04-10,05:04:59.000,101,11091233,13405,0,1712725498,13001.75895024,127.0978577700007,53484.35416056 2024-04-10,05:05:00.000,101,11091224,13485,0,1712725499,13001.75221392999,127.09080864000134,53484.458967360006 2024-04-10,05:05:01.000,101,11091217,13285,0,1712725500,13001.75221392999,127.08375951000198,53484.36114768001 2024-04-10,05:05:02.000,101,11091206,13245,0,1712725501,13001.73200499999,127.11900515999878,53484.42403176 2024-04-10,05:05:03.000,101,11091225,13325,0,1712725502,13001.75221392999,127.06966125000326,53484.37512192 2024-04-10,05:05:04.000,101,11091168,12885,0,1712725503,13001.792631789991,127.11195602999942,53484.32621208 2024-04-10,05:05:05.000,101,11091211,13445,0,1712725504,13001.772422859991,127.0626121200039,53484.2982636 2024-04-10,05:05:06.000,101,11091239,13405,0,1712725505,13001.772422859991,127.05556299000455,53484.3681348 2024-04-10,05:05:07.000,101,11091210,13205,0,1712725506,13001.812840719991,127.05556299000455,53484.44499312 2024-04-10,05:05:08.000,101,11091227,13245,0,1712725507,13001.7993681,127.07671038000262,53484.458967360006 2024-04-10,05:05:09.000,101,11091204,13605,0,1712725508,13001.806104409996,127.05556299000455,53484.38210904001 2024-04-10,05:05:10.000,101,11091194,13125,0,1712725509,13001.77915917,127.02736646999983,53484.41704464 2024-04-10,05:05:11.000,101,11091252,13365,0,1712725510,13001.77915917,127.0626121200039,53484.44499312 2024-04-10,05:05:12.000,101,11091236,13325,0,1712725511,13001.765686549996,127.04851385999791,53484.43101888001 2024-04-10,05:05:13.000,101,11091187,13285,0,1712725512,13001.806104409996,127.06966125000326,53484.438006000004 2024-04-10,05:05:14.000,101,11091224,13205,0,1712725513,13001.83978596,127.0978577700007,53484.45198024001 2024-04-10,05:05:15.000,101,11091207,13525,0,1712725514,13001.81957703,127.0626121200039,53484.41005752001 2024-04-10,05:05:16.000,101,11091233,13325,0,1712725515,13001.826313339996,127.06966125000326,53484.43101888001 2024-04-10,05:05:17.000,101,11091226,13525,0,1712725516,13001.833049649991,127.10490690000006,53484.44499312 2024-04-10,05:05:18.000,101,11091216,13165,0,1712725517,13001.859994890001,127.04146472999855,53484.389096160005 2024-04-10,05:05:19.000,101,11091143,13525,0,1712725518,13001.880203820001,127.0626121200039,53484.47992872001 2024-04-10,05:05:20.000,101,11091230,13405,0,1712725519,13001.886940129996,127.08375951000198,53484.438006000004 2024-04-10,05:05:21.000,101,11091226,13605,0,1712725520,13001.886940129996,127.06966125000326,53484.438006000004 2024-04-10,05:05:22.000,101,11091282,13125,0,1712725521,13001.913885369991,127.08375951000198,53484.43101888001 2024-04-10,05:05:23.000,101,11091239,13405,0,1712725522,13001.907149059996,127.0626121200039,53484.41704464 2024-04-10,05:05:24.000,101,11091221,13605,0,1712725523,13001.913885369991,127.06966125000326,53484.41005752001 2024-04-10,05:05:25.000,101,11091204,13325,0,1712725524,13001.927357989996,127.04851385999791,53484.41005752001 2024-04-10,05:05:26.000,101,11091224,13485,0,1712725525,13001.954303229992,127.03441559999919,53484.41005752001 2024-04-10,05:05:27.000,101,11091216,13565,0,1712725526,13001.859994890001,127.02736646999983,53484.4729416 2024-04-10,05:05:28.000,101,11091237,13325,0,1712725527,13001.83978596,127.04851385999791,53484.58473552 2024-04-10,05:05:29.000,101,11091164,13365,0,1712725528,13001.947566919996,127.06966125000326,53484.4729416 2024-04-10,05:05:30.000,101,11091218,13605,0,1712725529,13001.846522269996,127.04851385999791,53484.63364536 2024-04-10,05:05:31.000,101,11091242,13325,0,1712725530,13002.021666330002,127.15425081000285,53484.605696880004 2024-04-10,05:05:32.000,101,11091185,13045,0,1712725531,13001.954303229992,127.0978577700007,53484.58473552 2024-04-10,05:05:33.000,101,11091234,13445,0,1712725532,13002.062084190002,127.06966125000326,53484.50089008001 2024-04-10,05:05:34.000,101,11091228,13405,0,1712725533,13002.008193709997,127.07671038000262,53484.52185144 2024-04-10,05:05:35.000,101,11091207,13485,0,1712725534,13002.082293120002,127.05556299000455,53484.49390296 2024-04-10,05:05:36.000,101,11091275,13285,0,1712725535,13002.075556809992,126.99212082000304,53484.50089008001 2024-04-10,05:05:37.000,101,11091224,13605,0,1712725536,13002.014930019992,126.95687516999897,53484.50089008001 2024-04-10,05:05:38.000,101,11091255,13365,0,1712725537,13002.028402639997,126.98507169000368,53484.49390296 2024-04-10,05:05:39.000,101,11091210,13405,0,1712725538,13002.055347879992,127.01326821000112,53484.4729416 2024-04-10,05:05:40.000,101,11091247,13365,0,1712725539,13002.075556809992,126.93572778000089,53484.4729416 2024-04-10,05:05:41.000,101,11091215,13365,0,1712725540,13002.062084190002,126.94277691000025,53484.438006000004 2024-04-10,05:05:42.000,101,11091228,13325,0,1712725541,13002.142919910002,126.96392429999833,53484.49390296 2024-04-10,05:05:43.000,101,11091214,13485,0,1712725542,13002.156392529992,126.92867865000153,53484.47992872001 2024-04-10,05:05:44.000,101,11091211,13285,0,1712725543,13002.129447289997,126.93572778000089,53484.49390296 2024-04-10,05:05:45.000,101,11091179,13325,0,1712725544,13002.149656219997,126.8863838699981,53484.52185144 2024-04-10,05:05:46.000,101,11091243,13605,0,1712725545,13002.169865149997,126.8863838699981,53484.507877200005 2024-04-10,05:05:47.000,101,11091230,13245,0,1712725546,13002.190074079997,126.85818735000066,53484.51486432 2024-04-10,05:05:48.000,101,11091225,13445,0,1712725547,13002.190074079997,126.84408909000194,53484.507877200005 2024-04-10,05:05:49.000,101,11091222,13245,0,1712725548,13002.169865149997,126.8863838699981,53484.50089008001 2024-04-10,05:05:50.000,101,11091190,13285,0,1712725549,13002.230491939998,126.85818735000066,53484.50089008001 2024-04-10,05:05:51.000,101,11091208,13565,0,1712725550,13002.217019319993,126.80884343999787,53484.51486432 2024-04-10,05:05:52.000,101,11091212,13285,0,1712725551,13002.196810389993,126.79474517999915,53484.5428128 2024-04-10,05:05:53.000,101,11091238,13285,0,1712725552,13002.217019319993,126.8511382200013,53484.52883856001 2024-04-10,05:05:54.000,101,11091175,13605,0,1712725553,13002.217019319993,126.83703996000258,53484.5428128 2024-04-10,05:05:55.000,101,11091234,13165,0,1712725554,13002.190074079997,126.84408909000194,53484.5428128 2024-04-10,05:05:56.000,101,11091269,13525,0,1712725555,13002.217019319993,126.82999083000323,53484.556787040005 2024-04-10,05:05:57.000,101,11091200,13605,0,1712725556,13002.203546700002,126.87228560999938,53484.605696880004 2024-04-10,05:05:58.000,101,11091218,13085,0,1712725557,13002.203546700002,126.9004821300041,53484.59870976001 2024-04-10,05:05:59.000,101,11091210,13605,0,1712725558,13002.210283009998,126.84408909000194,53484.556787040005 2024-04-10,05:06:00.000,101,11091191,13405,0,1712725559,13002.230491939998,126.85818735000066,53484.58473552 2024-04-10,05:06:01.000,101,11091231,14005,0,1712725560,13002.243964560002,126.8511382200013,53484.63364536 2024-04-10,05:06:02.000,101,11091208,13325,0,1712725561,13002.257437179993,126.89343300000473,53484.59870976001 2024-04-10,05:06:03.000,101,11091211,13485,0,1712725562,13002.270909799998,126.87228560999938,53484.63364536 2024-04-10,05:06:04.000,101,11091189,13325,0,1712725563,13002.203546700002,126.87228560999938,53484.71749080001 2024-04-10,05:06:05.000,101,11091247,13245,0,1712725564,13002.250700869998,126.87933473999874,53484.66858096001 2024-04-10,05:06:06.000,101,11091262,13165,0,1712725565,13002.345009209988,126.91458039000281,53484.66858096001 2024-04-10,05:06:07.000,101,11091222,13285,0,1712725566,13002.345009209988,126.93572778000089,53484.65460672 2024-04-10,05:06:08.000,101,11091207,13365,0,1712725567,13002.358481829993,126.90753126000345,53484.64063248 2024-04-10,05:06:09.000,101,11091238,13205,0,1712725568,13002.331536589998,126.90753126000345,53484.69652944001 2024-04-10,05:06:10.000,101,11091197,13605,0,1712725569,13002.412372309998,126.9498260399996,53484.66159384 2024-04-10,05:06:11.000,101,11091175,13365,0,1712725570,13002.412372309998,126.95687516999897,53484.63364536 2024-04-10,05:06:12.000,101,11091200,13285,0,1712725571,13002.425844929989,126.94277691000025,53484.63364536 2024-04-10,05:06:13.000,101,11091228,13285,0,1712725572,13002.385427069989,126.97097342999768,53484.66858096001 2024-04-10,05:06:14.000,101,11091206,13045,0,1712725573,13002.419108619993,126.9498260399996,53484.64761960001 2024-04-10,05:06:15.000,101,11091204,13485,0,1712725574,13002.405635999989,126.95687516999897,53484.64761960001 2024-04-10,05:06:16.000,101,11091161,13405,0,1712725575,13002.452790169998,126.95687516999897,53484.70351656 2024-04-10,05:06:17.000,101,11091211,13765,0,1712725576,13002.459526479994,126.94277691000025,53484.71749080001 2024-04-10,05:06:18.000,101,11091215,13285,0,1712725577,13002.466262789989,126.93572778000089,53484.76640064001 2024-04-10,05:06:19.000,101,11091230,13485,0,1712725578,13002.499944339994,126.97802256000432,53484.75941352 2024-04-10,05:06:20.000,101,11091253,13405,0,1712725579,13002.520153269994,126.95687516999897,53484.7524264 2024-04-10,05:06:21.000,101,11091208,13285,0,1712725580,13002.513416959999,126.96392429999833,53484.724477920005 2024-04-10,05:06:22.000,101,11091234,13605,0,1712725581,13002.58751636999,126.97802256000432,53484.73146504 2024-04-10,05:06:23.000,101,11091221,13325,0,1712725582,13002.560571129994,126.9991699500024,53484.71749080001 2024-04-10,05:06:24.000,101,11091236,13565,0,1712725583,13002.54709850999,126.99212082000304,53484.73845216001 2024-04-10,05:06:25.000,101,11091205,13245,0,1712725584,13002.574043749999,126.9991699500024,53484.74543928001 2024-04-10,05:06:26.000,101,11091162,13485,0,1712725585,13002.61446161,126.9991699500024,53484.71749080001 2024-04-10,05:06:27.000,101,11091197,13605,0,1712725586,13002.61446161,126.98507169000368,53484.75941352 2024-04-10,05:06:28.000,101,11091242,13325,0,1712725587,13002.63467054,126.9498260399996,53484.76640064001 2024-04-10,05:06:29.000,101,11091170,13565,0,1712725588,13002.641406849994,126.92867865000153,53484.80832336 2024-04-10,05:06:30.000,101,11091202,13525,0,1712725589,13002.661615779994,126.92867865000153,53484.773387760004 2024-04-10,05:06:31.000,101,11091192,13205,0,1712725590,13002.641406849994,126.92867865000153,53484.78037488 2024-04-10,05:06:32.000,101,11091247,13325,0,1712725591,13002.69529733,126.92162952000217,53484.78736200001 2024-04-10,05:06:33.000,101,11091211,13605,0,1712725592,13002.6750884,126.90753126000345,53484.843258960005 2024-04-10,05:06:34.000,101,11091200,12925,0,1712725593,13002.702033639995,126.92162952000217,53484.80133624 2024-04-10,05:06:35.000,101,11091200,13205,0,1712725594,13002.68856101999,126.91458039000281,53484.80133624 2024-04-10,05:06:36.000,101,11091170,13325,0,1712725595,13002.702033639995,126.89343300000473,53484.85024608 2024-04-10,05:06:37.000,101,11091249,13565,0,1712725596,13002.73571519,126.9004821300041,53484.892168800005 2024-04-10,05:06:38.000,101,11091244,13205,0,1712725597,13002.76939673999,126.92162952000217,53484.8572332 2024-04-10,05:06:39.000,101,11091210,13165,0,1712725598,13002.72897887999,126.89343300000473,53484.90614304001 2024-04-10,05:06:40.000,101,11091225,13285,0,1712725599,13002.72897887999,126.92162952000217,53484.843258960005 2024-04-10,05:06:41.000,101,11091209,13445,0,1712725600,13002.742451499995,126.93572778000089,53484.87819456 2024-04-10,05:06:42.000,101,11091218,13445,0,1712725601,13002.782869359995,126.93572778000089,53484.87819456 2024-04-10,05:06:43.000,101,11091210,13085,0,1712725602,13002.80981459999,126.92162952000217,53484.9271044 2024-04-10,05:06:44.000,101,11091182,13285,0,1712725603,13002.81655091,126.92867865000153,53484.87120744 2024-04-10,05:06:45.000,101,11091198,13765,0,1712725604,13002.80981459999,126.9004821300041,53484.89915592 2024-04-10,05:06:46.000,101,11091226,13205,0,1712725605,13002.823287219995,126.91458039000281,53484.87120744 2024-04-10,05:06:47.000,101,11091199,13325,0,1712725606,13002.823287219995,126.89343300000473,53484.86422032001 2024-04-10,05:06:48.000,101,11091251,13125,0,1712725607,13002.843496149995,126.8863838699981,53484.8572332 2024-04-10,05:06:49.000,101,11091147,13485,0,1712725608,13002.81655091,126.9004821300041,53484.8572332 2024-04-10,05:06:50.000,101,11091185,13005,0,1712725609,13002.80981459999,126.89343300000473,53484.91313016001 2024-04-10,05:06:51.000,101,11091186,13205,0,1712725610,13002.843496149995,126.87933473999874,53484.93409152001 2024-04-10,05:06:52.000,101,11091188,13325,0,1712725611,13002.83675984,126.83703996000258,53484.8572332 2024-04-10,05:06:53.000,101,11091188,13365,0,1712725612,13002.85023245999,126.84408909000194,53484.91313016001 2024-04-10,05:06:54.000,101,11091196,13365,0,1712725613,13002.91759556,126.84408909000194,53484.8572332 2024-04-10,05:06:55.000,101,11091155,13285,0,1712725614,13002.91085924999,126.86523648000002,53484.794349120006 2024-04-10,05:06:56.000,101,11091214,13365,0,1712725615,13002.8771777,126.85818735000066,53484.87819456 2024-04-10,05:06:57.000,101,11091177,13005,0,1712725616,13002.803078289995,126.81589257000451,53484.892168800005 2024-04-10,05:06:58.000,101,11091237,13525,0,1712725617,13002.87044138999,126.83703996000258,53484.90614304001 2024-04-10,05:06:59.000,101,11091223,13765,0,1712725618,13002.85023245999,126.84408909000194,53484.892168800005 2024-04-10,05:07:00.000,101,11091218,13325,0,1712725619,13002.85696877,126.84408909000194,53484.90614304001 2024-04-10,05:07:01.000,101,11091253,13405,0,1712725620,13002.823287219995,126.87228560999938,53484.94806576 2024-04-10,05:07:02.000,101,11091225,13645,0,1712725621,13002.79634198,126.84408909000194,53484.97601424 2024-04-10,05:07:03.000,101,11091217,13645,0,1712725622,13002.78960566999,126.86523648000002,53484.9969756 2024-04-10,05:07:04.000,101,11091182,13445,0,1712725623,13002.80981459999,126.87933473999874,53485.01793696 2024-04-10,05:07:05.000,101,11091240,13485,0,1712725624,13002.803078289995,126.90753126000345,53485.02492408 2024-04-10,05:07:06.000,101,11091174,13605,0,1712725625,13002.83675984,126.9004821300041,53485.04588544 2024-04-10,05:07:07.000,101,11091210,13365,0,1712725626,13002.79634198,126.87933473999874,53485.07383392001 2024-04-10,05:07:08.000,101,11091244,13325,0,1712725627,13002.81655091,126.92162952000217,53485.14370512 2024-04-10,05:07:09.000,101,11091200,13605,0,1712725628,13002.80981459999,126.93572778000089,53485.08780816 2024-04-10,05:07:10.000,101,11091221,13525,0,1712725629,13002.80981459999,126.9498260399996,53485.129730880006 2024-04-10,05:07:11.000,101,11091229,12925,0,1712725630,13002.843496149995,126.92867865000153,53485.08082104001 2024-04-10,05:07:12.000,101,11091202,13365,0,1712725631,13002.863705079995,126.8863838699981,53485.17165360001 2024-04-10,05:07:13.000,101,11091209,13445,0,1712725632,13002.85023245999,126.8863838699981,53485.136718 2024-04-10,05:07:14.000,101,11091217,13245,0,1712725633,13002.91759556,126.8863838699981,53485.08082104001 2024-04-10,05:07:15.000,101,11091213,13605,0,1712725634,13002.91759556,126.92867865000153,53485.09479528 2024-04-10,05:07:16.000,101,11091199,13445,0,1712725635,13002.93780449,126.93572778000089,53485.10178240001 2024-04-10,05:07:17.000,101,11091202,13485,0,1712725636,13002.91759556,126.8863838699981,53485.09479528 2024-04-10,05:07:18.000,101,11091187,13445,0,1712725637,13002.924331869996,126.8863838699981,53485.14370512 2024-04-10,05:07:19.000,101,11091166,13285,0,1712725638,13002.95127710999,126.91458039000281,53485.11575664 2024-04-10,05:07:20.000,101,11091216,13765,0,1712725639,13002.924331869996,126.9004821300041,53485.108769520004 2024-04-10,05:07:21.000,101,11091216,13365,0,1712725640,13002.944540799996,126.90753126000345,53485.10178240001 2024-04-10,05:07:22.000,101,11091236,13445,0,1712725641,13002.93780449,126.8863838699981,53485.11575664 2024-04-10,05:07:23.000,101,11091231,13485,0,1712725642,13002.944540799996,126.9004821300041,53485.09479528 2024-04-10,05:07:24.000,101,11091179,13165,0,1712725643,13002.95127710999,126.91458039000281,53485.14370512 2024-04-10,05:07:25.000,101,11091194,13445,0,1712725644,13002.964749729996,126.87228560999938,53485.09479528 2024-04-10,05:07:26.000,101,11091178,13165,0,1712725645,13002.95801342,126.8863838699981,53485.08082104001 2024-04-10,05:07:27.000,101,11091211,13405,0,1712725646,13002.984958659996,126.8511382200013,53485.03889832 2024-04-10,05:07:28.000,101,11091223,13645,0,1712725647,13002.944540799996,126.85818735000066,53485.0668468 2024-04-10,05:07:29.000,101,11091248,13245,0,1712725648,13002.904122939995,126.8511382200013,53485.08082104001 2024-04-10,05:07:30.000,101,11091269,13085,0,1712725649,13002.883914009995,126.82999083000323,53485.09479528 2024-04-10,05:07:31.000,101,11091228,13365,0,1712725650,13002.87044138999,126.82999083000323,53485.15069224001 2024-04-10,05:07:32.000,101,11091209,13285,0,1712725651,13002.863705079995,126.82294170000387,53485.10178240001 2024-04-10,05:07:33.000,101,11091222,13405,0,1712725652,13002.85023245999,126.83703996000258,53485.08780816 2024-04-10,05:07:34.000,101,11091199,13165,0,1712725653,13002.843496149995,126.82999083000323,53485.12274376001 2024-04-10,05:07:35.000,101,11091213,13325,0,1712725654,13002.85696877,126.84408909000194,53485.14370512 2024-04-10,05:07:36.000,101,11091240,12925,0,1712725655,13002.803078289995,126.83703996000258,53485.12274376001 2024-04-10,05:07:37.000,101,11091208,13325,0,1712725656,13002.79634198,126.81589257000451,53485.08082104001 2024-04-10,05:07:38.000,101,11091173,13325,0,1712725657,13002.782869359995,126.75949953000236,53485.10178240001 2024-04-10,05:07:39.000,101,11091205,13445,0,1712725658,13002.843496149995,126.7876960499998,53485.129730880006 2024-04-10,05:07:40.000,101,11091234,13405,0,1712725659,13002.83675984,126.82999083000323,53485.108769520004 2024-04-10,05:07:41.000,101,11091250,13245,0,1712725660,13002.79634198,126.7876960499998,53485.15767936 2024-04-10,05:07:42.000,101,11091189,13325,0,1712725661,13002.76939673999,126.80179430999851,53485.15767936 2024-04-10,05:07:43.000,101,11091205,13005,0,1712725662,13002.803078289995,126.75949953000236,53485.136718 2024-04-10,05:07:44.000,101,11091231,13085,0,1712725663,13002.803078289995,126.75949953000236,53485.10178240001 2024-04-10,05:07:45.000,101,11091255,13405,0,1712725664,13002.823287219995,126.752450400003,53485.11575664 2024-04-10,05:07:46.000,101,11091227,13405,0,1712725665,13002.83675984,126.73130300999765,53485.08780816 2024-04-10,05:07:47.000,101,11091204,13365,0,1712725666,13002.80981459999,126.70310649000021,53485.136718 2024-04-10,05:07:48.000,101,11091232,13365,0,1712725667,13002.80981459999,126.70310649000021,53485.136718 2024-04-10,05:07:49.000,101,11091208,13445,0,1712725668,13002.78960566999,126.69605736000085,53485.129730880006 2024-04-10,05:07:50.000,101,11091251,13205,0,1712725669,13002.81655091,126.69605736000085,53485.18562784 2024-04-10,05:07:51.000,101,11091198,13165,0,1712725670,13002.85023245999,126.66081171000405,53485.18562784 2024-04-10,05:07:52.000,101,11091258,13405,0,1712725671,13002.85696877,126.6396643199987,53485.19960208001 2024-04-10,05:07:53.000,101,11091226,13565,0,1712725672,13002.89738663,126.67490997000277,53485.15767936 2024-04-10,05:07:54.000,101,11091212,13245,0,1712725673,13002.91759556,126.61146780000126,53485.15069224001 2024-04-10,05:07:55.000,101,11091252,13565,0,1712725674,13002.89065031999,126.61146780000126,53485.178640720005 2024-04-10,05:07:56.000,101,11091234,13445,0,1712725675,13002.8771777,126.58327128000383,53485.15069224001 2024-04-10,05:07:57.000,101,11091206,13565,0,1712725676,13002.964749729996,126.55507475999912,53485.129730880006 2024-04-10,05:07:58.000,101,11091244,13405,0,1712725677,13002.95127710999,126.59736954000255,53485.03889832 2024-04-10,05:07:59.000,101,11091231,13605,0,1712725678,13002.95801342,126.59032041000319,53485.07383392001 2024-04-10,05:08:00.000,101,11091204,13285,0,1712725679,13002.93780449,126.56917301999783,53485.14370512 2024-04-10,05:08:01.000,101,11091219,13445,0,1712725680,13002.964749729996,126.59032041000319,53485.07383392001 2024-04-10,05:08:02.000,101,11091255,13685,0,1712725681,13002.97822235,126.5409765000004,53485.08780816 2024-04-10,05:08:03.000,101,11091241,13165,0,1712725682,13003.005167589996,126.58327128000383,53485.15767936 2024-04-10,05:08:04.000,101,11091218,13685,0,1712725683,13003.011903899991,126.57622215000447,53485.09479528 2024-04-10,05:08:05.000,101,11091216,13245,0,1712725684,13003.025376519996,126.54802562999976,53485.129730880006 2024-04-10,05:08:06.000,101,11091248,13245,0,1712725685,13002.99843128,126.47753432999889,53485.059859680005 2024-04-10,05:08:07.000,101,11091210,13165,0,1712725686,13003.052321759991,126.48458345999825,53484.97601424 2024-04-10,05:08:08.000,101,11091228,13565,0,1712725687,13002.93780449,126.40704302999802,53485.059859680005 2024-04-10,05:08:09.000,101,11091168,13245,0,1712725688,13002.97822235,126.42114129000402,53485.03191120001 2024-04-10,05:08:10.000,101,11091274,13365,0,1712725689,13002.97822235,126.38589563999994,53485.108769520004 2024-04-10,05:08:11.000,101,11091266,13445,0,1712725690,13002.97822235,126.33655173000443,53485.0668468 2024-04-10,05:08:12.000,101,11091241,13005,0,1712725691,13002.904122939995,126.3929447699993,53485.17165360001 2024-04-10,05:08:13.000,101,11091233,13325,0,1712725692,13002.95127710999,126.3929447699993,53485.11575664 2024-04-10,05:08:14.000,101,11091190,13325,0,1712725693,13002.924331869996,126.38589563999994,53485.15069224001 2024-04-10,05:08:15.000,101,11091253,13165,0,1712725694,13002.924331869996,126.3929447699993,53485.05287256001 2024-04-10,05:08:16.000,101,11091245,13445,0,1712725695,13002.944540799996,126.3929447699993,53485.00396272001 2024-04-10,05:08:17.000,101,11091252,13805,0,1712725696,13002.924331869996,126.38589563999994,53485.10178240001 2024-04-10,05:08:18.000,101,11091219,13405,0,1712725697,13002.91759556,126.32245346999844,53485.136718 2024-04-10,05:08:19.000,101,11091221,13045,0,1712725698,13002.93780449,126.32245346999844,53485.11575664 2024-04-10,05:08:20.000,101,11091242,13165,0,1712725699,13002.944540799996,126.32245346999844,53485.0668468 2024-04-10,05:08:21.000,101,11091242,13365,0,1712725700,13002.95801342,126.28015869000228,53485.03191120001 2024-04-10,05:08:22.000,101,11091211,13245,0,1712725701,13002.93780449,126.294256950001,53485.108769520004 2024-04-10,05:08:23.000,101,11091245,13165,0,1712725702,13002.93106817999,126.28720782000164,53485.059859680005 2024-04-10,05:08:24.000,101,11091234,13685,0,1712725703,13002.89065031999,126.294256950001,53485.03889832 2024-04-10,05:08:25.000,101,11091232,13165,0,1712725704,13002.8771777,126.30130608000036,53485.08780816 2024-04-10,05:08:26.000,101,11091224,13525,0,1712725705,13002.904122939995,126.30835520999972,53485.0668468 2024-04-10,05:08:27.000,101,11091183,13085,0,1712725706,13002.904122939995,126.24491303999821,53485.129730880006 2024-04-10,05:08:28.000,101,11091212,13445,0,1712725707,13002.8771777,126.26606043000356,53485.108769520004 2024-04-10,05:08:29.000,101,11091205,13245,0,1712725708,13002.843496149995,126.25196217000484,53485.178640720005 2024-04-10,05:08:30.000,101,11091175,13245,0,1712725709,13002.803078289995,126.24491303999821,53485.129730880006 2024-04-10,05:08:31.000,101,11091213,13285,0,1712725710,13002.77613305,126.23081477999949,53485.129730880006 2024-04-10,05:08:32.000,101,11091240,13445,0,1712725711,13002.79634198,126.20261826000205,53485.129730880006 2024-04-10,05:08:33.000,101,11091256,13605,0,1712725712,13002.77613305,126.21671652000077,53485.15069224001 2024-04-10,05:08:34.000,101,11091239,13445,0,1712725713,13002.78960566999,126.1955691300027,53485.19960208001 2024-04-10,05:08:35.000,101,11091215,13445,0,1712725714,13002.80981459999,126.18852000000334,53485.19261496 2024-04-10,05:08:36.000,101,11091163,13765,0,1712725715,13002.742451499995,126.17442174000462,53485.16466648 2024-04-10,05:08:37.000,101,11091191,13085,0,1712725716,13002.762660429995,126.18147087000398,53485.178640720005 2024-04-10,05:08:38.000,101,11091232,13605,0,1712725717,13002.73571519,126.16032347999862,53485.178640720005 2024-04-10,05:08:39.000,101,11091206,13445,0,1712725718,13002.73571519,126.1462252199999,53485.178640720005 2024-04-10,05:08:40.000,101,11091223,13485,0,1712725719,13002.70876994999,126.17442174000462,53485.15069224001 2024-04-10,05:08:41.000,101,11091223,13285,0,1712725720,13002.70876994999,126.13917609000055,53485.15767936 2024-04-10,05:08:42.000,101,11091227,13685,0,1712725721,13002.68856101999,126.12507783000183,53485.178640720005 2024-04-10,05:08:43.000,101,11091204,13245,0,1712725722,13002.69529733,126.13212696000119,53485.18562784 2024-04-10,05:08:44.000,101,11091226,13645,0,1712725723,13002.66835208999,126.11097957000311,53485.18562784 2024-04-10,05:08:45.000,101,11091224,13405,0,1712725724,13002.71550626,126.09688131000439,53485.19960208001 2024-04-10,05:08:46.000,101,11091197,13325,0,1712725725,13002.68856101999,126.08983217999776,53485.227550560005 2024-04-10,05:08:47.000,101,11091202,13245,0,1712725726,13002.64814315999,126.0475374000016,53485.276460400004 2024-04-10,05:08:48.000,101,11091203,13085,0,1712725727,13002.64814315999,126.06163566000032,53485.136718 2024-04-10,05:08:49.000,101,11091198,13245,0,1712725728,13002.62793422999,126.02639001000352,53485.17165360001 2024-04-10,05:08:50.000,101,11091213,13365,0,1712725729,13002.594252679999,126.0475374000016,53485.178640720005 2024-04-10,05:08:51.000,101,11091229,13725,0,1712725730,13002.62793422999,126.06868478999968,53485.18562784 2024-04-10,05:08:52.000,101,11091246,13725,0,1712725731,13002.600988989994,126.05458653000096,53485.15767936 2024-04-10,05:08:53.000,101,11091229,13565,0,1712725732,13002.60772529999,126.0475374000016,53485.129730880006 2024-04-10,05:08:54.000,101,11091283,13485,0,1712725733,13002.621197919994,126.01934088000417,53485.12274376001 2024-04-10,05:08:55.000,101,11091230,13605,0,1712725734,13002.594252679999,126.02639001000352,53485.12274376001 2024-04-10,05:08:56.000,101,11091232,13285,0,1712725735,13002.621197919994,126.00524261999817,53485.14370512 2024-04-10,05:08:57.000,101,11091232,13365,0,1712725736,13002.63467054,125.99819348999881,53485.18562784 2024-04-10,05:08:58.000,101,11091221,13445,0,1712725737,13002.63467054,126.0122917500048,53485.21357632 2024-04-10,05:08:59.000,101,11091246,13245,0,1712725738,13002.6750884,126.01934088000417,53485.18562784 2024-04-10,05:09:00.000,101,11091220,13485,0,1712725739,13002.621197919994,126.0475374000016,53485.24152480001 2024-04-10,05:09:01.000,101,11091167,13165,0,1712725740,13002.600988989994,126.04048827000224,53485.21357632 2024-04-10,05:09:02.000,101,11091181,13205,0,1712725741,13002.58751636999,126.05458653000096,53485.22056344001 2024-04-10,05:09:03.000,101,11091233,13245,0,1712725742,13002.641406849994,126.02639001000352,53485.21357632 2024-04-10,05:09:04.000,101,11091194,13085,0,1712725743,13002.641406849994,126.04048827000224,53485.19960208001 2024-04-10,05:09:05.000,101,11091247,13565,0,1712725744,13002.64814315999,126.05458653000096,53485.227550560005 2024-04-10,05:09:06.000,101,11091188,13485,0,1712725745,13002.600988989994,126.05458653000096,53485.22056344001 2024-04-10,05:09:07.000,101,11091220,13925,0,1712725746,13002.62793422999,126.0827830499984,53485.23453768 2024-04-10,05:09:08.000,101,11091238,13405,0,1712725747,13002.58751636999,126.06868478999968,53485.19960208001 2024-04-10,05:09:09.000,101,11091261,13525,0,1712725748,13002.553834819999,126.06868478999968,53485.2065892 2024-04-10,05:09:10.000,101,11091236,13245,0,1712725749,13002.56730743999,126.08983217999776,53485.276460400004 2024-04-10,05:09:11.000,101,11091201,13605,0,1712725750,13002.540362199994,126.07573391999904,53485.25549904 2024-04-10,05:09:12.000,101,11091213,13325,0,1712725751,13002.513416959999,126.11802870000247,53485.21357632 2024-04-10,05:09:13.000,101,11091183,13525,0,1712725752,13002.520153269994,126.11802870000247,53485.21357632 2024-04-10,05:09:14.000,101,11091278,13405,0,1712725753,13002.540362199994,126.11097957000311,53485.26947328001 2024-04-10,05:09:15.000,101,11091227,13125,0,1712725754,13002.526889579989,126.13212696000119,53485.29043464001 2024-04-10,05:09:16.000,101,11091235,13565,0,1712725755,13002.493208029999,126.13917609000055,53485.30440888 2024-04-10,05:09:17.000,101,11091195,13605,0,1712725756,13002.506680649989,126.18147087000398,53485.24851192001 2024-04-10,05:09:18.000,101,11091222,13365,0,1712725757,13002.466262789989,126.1955691300027,53485.21357632 2024-04-10,05:09:19.000,101,11091223,13165,0,1712725758,13002.479735409994,126.18147087000398,53485.23453768 2024-04-10,05:09:20.000,101,11091204,13325,0,1712725759,13002.466262789989,126.22376565000013,53485.19261496 2024-04-10,05:09:21.000,101,11091242,13605,0,1712725760,13002.419108619993,126.27310956000292,53485.10178240001 2024-04-10,05:09:22.000,101,11091221,13325,0,1712725761,13002.446053859989,126.2590113000042,53485.16466648 2024-04-10,05:09:23.000,101,11091172,13165,0,1712725762,13002.398899689993,126.28720782000164,53485.18562784 2024-04-10,05:09:24.000,101,11091234,13205,0,1712725763,13002.398899689993,126.3295025999978,53485.17165360001 2024-04-10,05:09:25.000,101,11091219,13245,0,1712725764,13002.398899689993,126.31540433999908,53485.21357632 2024-04-10,05:09:26.000,101,11091216,13725,0,1712725765,13002.392163379998,126.34360086000379,53485.16466648 2024-04-10,05:09:27.000,101,11091183,13045,0,1712725766,13002.378690759993,126.33655173000443,53485.2065892 2024-04-10,05:09:28.000,101,11091209,13645,0,1712725767,13002.371954449998,126.31540433999908,53485.24152480001 2024-04-10,05:09:29.000,101,11091238,13685,0,1712725768,13002.405635999989,126.35769912000251,53485.276460400004 2024-04-10,05:09:30.000,101,11091213,13325,0,1712725769,13002.405635999989,126.3295025999978,53485.28344752 2024-04-10,05:09:31.000,101,11091248,13325,0,1712725770,13002.371954449998,126.32245346999844,53485.276460400004 2024-04-10,05:09:32.000,101,11091241,13245,0,1712725771,13002.371954449998,126.33655173000443,53485.29043464001 2024-04-10,05:09:33.000,101,11091195,13405,0,1712725772,13002.338272899993,126.35064999000315,53485.29043464001 2024-04-10,05:09:34.000,101,11091172,13445,0,1712725773,13002.338272899993,126.35064999000315,53485.26947328001 2024-04-10,05:09:35.000,101,11091225,13605,0,1712725774,13002.311327659998,126.32245346999844,53485.26248616 2024-04-10,05:09:36.000,101,11091230,13165,0,1712725775,13002.331536589998,126.35769912000251,53485.26947328001 2024-04-10,05:09:37.000,101,11091190,13885,0,1712725776,13002.378690759993,126.37884651000059,53485.30440888 2024-04-10,05:09:38.000,101,11091235,13325,0,1712725777,13002.358481829993,126.34360086000379,53485.297421760006 2024-04-10,05:09:39.000,101,11091224,13285,0,1712725778,13002.345009209988,126.36474825000187,53485.26248616 2024-04-10,05:09:40.000,101,11091170,13565,0,1712725779,13002.358481829993,126.36474825000187,53485.26248616 2024-04-10,05:09:41.000,101,11091188,13285,0,1712725780,13002.331536589998,126.35769912000251,53485.311396 2024-04-10,05:09:42.000,101,11091222,13405,0,1712725781,13002.324800279988,126.33655173000443,53485.29043464001 2024-04-10,05:09:43.000,101,11091232,12965,0,1712725782,13002.331536589998,126.37179738000123,53485.29043464001 2024-04-10,05:09:44.000,101,11091212,13645,0,1712725783,13002.318063969993,126.35064999000315,53485.35331872 2024-04-10,05:09:45.000,101,11091197,13285,0,1712725784,13002.311327659998,126.37884651000059,53485.24851192001 2024-04-10,05:09:46.000,101,11091213,13245,0,1712725785,13002.264173490003,126.37179738000123,53485.28344752 2024-04-10,05:09:47.000,101,11091215,13685,0,1712725786,13002.264173490003,126.36474825000187,53485.26947328001 2024-04-10,05:09:48.000,101,11091228,13485,0,1712725787,13002.237228249993,126.3295025999978,53485.26248616 2024-04-10,05:09:49.000,101,11091247,13245,0,1712725788,13002.223755630002,126.35769912000251,53485.227550560005 2024-04-10,05:09:50.000,101,11091210,13405,0,1712725789,13002.203546700002,126.36474825000187,53485.227550560005 2024-04-10,05:09:51.000,101,11091213,13205,0,1712725790,13002.190074079997,126.36474825000187,53485.276460400004 2024-04-10,05:09:52.000,101,11091217,13725,0,1712725791,13002.163128840002,126.36474825000187,53485.26248616 2024-04-10,05:09:53.000,101,11091194,13325,0,1712725792,13002.190074079997,126.35064999000315,53485.24851192001 2024-04-10,05:10:04.000,101,11091210,13285,0,1712725803,13002.068820499997,126.45638694000081,53485.23453768 2024-04-10,05:10:05.000,101,11091269,13485,0,1712725804,13002.028402639997,126.4422886800021,53485.178640720005 2024-04-10,05:10:06.000,101,11091231,13285,0,1712725805,13001.994721089992,126.43523955000273,53485.2065892 2024-04-10,05:10:07.000,101,11091257,13485,0,1712725806,13002.089029429997,126.4422886800021,53485.2065892 2024-04-10,05:10:08.000,101,11091251,13165,0,1712725807,13002.035138949992,126.47048519999953,53485.15767936 2024-04-10,05:10:09.000,101,11091204,13245,0,1712725808,13002.068820499997,126.49163259000488,53485.14370512 2024-04-10,05:10:10.000,101,11091222,13285,0,1712725809,13002.048611569997,126.47048519999953,53485.15767936 2024-04-10,05:10:11.000,101,11091234,13605,0,1712725810,13002.048611569997,126.48458345999825,53485.16466648 2024-04-10,05:10:12.000,101,11091204,13565,0,1712725811,13002.068820499997,126.49163259000488,53485.15767936 2024-04-10,05:10:13.000,101,11091210,13565,0,1712725812,13002.095765739992,126.51277998000296,53485.129730880006 2024-04-10,05:10:14.000,101,11091189,13445,0,1712725813,13002.102502050002,126.51277998000296,53485.15767936 2024-04-10,05:10:15.000,101,11091217,13485,0,1712725814,13002.129447289997,126.54802562999976,53485.15069224001 2024-04-10,05:10:16.000,101,11091255,13405,0,1712725815,13002.149656219997,126.56212388999847,53485.178640720005 2024-04-10,05:10:17.000,101,11091217,13565,0,1712725816,13002.095765739992,126.5409765000004,53485.129730880006 2024-04-10,05:10:18.000,101,11091235,13445,0,1712725817,13002.075556809992,126.5409765000004,53485.2065892 2024-04-10,05:10:19.000,101,11091209,13285,0,1712725818,13002.102502050002,126.56917301999783,53485.136718 2024-04-10,05:10:20.000,101,11091215,13365,0,1712725819,13002.109238359997,126.56212388999847,53485.18562784 2024-04-10,05:10:21.000,101,11091248,13645,0,1712725820,13002.082293120002,126.58327128000383,53485.16466648 2024-04-10,05:10:22.000,101,11091163,13445,0,1712725821,13002.068820499997,126.6044186700019,53485.16466648 2024-04-10,05:10:23.000,101,11091246,13165,0,1712725822,13002.075556809992,126.61851693000062,53485.10178240001 2024-04-10,05:10:24.000,101,11091141,13405,0,1712725823,13002.075556809992,126.59736954000255,53485.16466648 2024-04-10,05:10:25.000,101,11091234,13605,0,1712725824,13002.068820499997,126.61851693000062,53485.17165360001 2024-04-10,05:10:26.000,101,11091237,13405,0,1712725825,13002.028402639997,126.61851693000062,53485.136718 2024-04-10,05:10:27.000,101,11091228,13205,0,1712725826,13002.001457400002,126.63261518999934,53485.2065892 2024-04-10,05:10:28.000,101,11091237,13165,0,1712725827,13001.994721089992,126.59032041000319,53485.22056344001 2024-04-10,05:10:29.000,101,11091229,13325,0,1712725828,13001.974512159992,126.62556605999998,53485.15069224001 2024-04-10,05:10:30.000,101,11091251,13125,0,1712725829,13001.981248470001,126.61146780000126,53485.17165360001 2024-04-10,05:10:31.000,101,11091240,13405,0,1712725830,13001.994721089992,126.6537625800047,53485.17165360001 2024-04-10,05:10:32.000,101,11091224,13085,0,1712725831,13001.974512159992,126.62556605999998,53485.16466648 2024-04-10,05:10:33.000,101,11091210,13365,0,1712725832,13002.001457400002,126.59736954000255,53485.16466648 2024-04-10,05:10:34.000,101,11091229,13765,0,1712725833,13001.947566919996,126.59736954000255,53485.18562784 2024-04-10,05:10:35.000,101,11091249,13285,0,1712725834,13001.974512159992,126.59736954000255,53485.15767936 2024-04-10,05:10:36.000,101,11091244,13365,0,1712725835,13002.008193709997,126.56917301999783,53485.16466648 2024-04-10,05:10:37.000,101,11091225,13245,0,1712725836,13002.001457400002,126.57622215000447,53485.18562784 2024-04-10,05:10:38.000,101,11091260,13605,0,1712725837,13001.994721089992,126.5057308500036,53485.18562784 2024-04-10,05:10:39.000,101,11091223,13285,0,1712725838,13001.947566919996,126.51277998000296,53485.227550560005 2024-04-10,05:10:40.000,101,11091236,13485,0,1712725839,13002.041875260002,126.49868172000424,53485.19261496 2024-04-10,05:10:41.000,101,11091248,13565,0,1712725840,13002.001457400002,126.47753432999889,53485.19960208001 2024-04-10,05:10:42.000,101,11091190,13405,0,1712725841,13001.974512159992,126.4422886800021,53485.21357632 2024-04-10,05:10:43.000,101,11091229,13365,0,1712725842,13001.987984779997,126.41409216000466,53485.178640720005 2024-04-10,05:10:44.000,101,11091175,13245,0,1712725843,13001.947566919996,126.38589563999994,53485.19261496 2024-04-10,05:10:45.000,101,11091229,13365,0,1712725844,13001.940830610001,126.3295025999978,53485.19960208001 2024-04-10,05:10:46.000,101,11091236,13525,0,1712725845,13001.974512159992,126.30835520999972,53485.178640720005 2024-04-10,05:10:47.000,101,11091217,13445,0,1712725846,13001.927357989996,126.23081477999949,53485.24851192001 2024-04-10,05:10:48.000,101,11091233,13565,0,1712725847,13001.866731199996,126.25196217000484,53485.26248616 2024-04-10,05:10:49.000,101,11091255,12925,0,1712725848,13001.873467509991,126.24491303999821,53485.28344752 2024-04-10,05:10:50.000,101,11091280,13565,0,1712725849,13001.873467509991,126.21671652000077,53485.297421760006 2024-04-10,05:10:51.000,101,11091192,13165,0,1712725850,13001.880203820001,126.18852000000334,53485.21357632 2024-04-10,05:10:52.000,101,11091219,13125,0,1712725851,13001.859994890001,126.17442174000462,53485.227550560005 2024-04-10,05:10:53.000,101,11091269,13805,0,1712725852,13001.853258579991,126.15327434999926,53485.21357632 2024-04-10,05:10:54.000,101,11091163,13645,0,1712725853,13001.859994890001,126.16032347999862,53485.21357632 2024-04-10,05:10:55.000,101,11091240,13205,0,1712725854,13001.880203820001,126.13212696000119,53485.16466648 2024-04-10,05:10:56.000,101,11091221,13325,0,1712725855,13001.893676439991,126.11802870000247,53485.17165360001 2024-04-10,05:10:57.000,101,11091224,12965,0,1712725856,13001.859994890001,126.06868478999968,53485.19261496 2024-04-10,05:10:58.000,101,11091257,13525,0,1712725857,13001.893676439991,126.06868478999968,53485.15069224001 2024-04-10,05:10:59.000,101,11091260,13165,0,1712725858,13001.880203820001,126.07573391999904,53485.227550560005 2024-04-10,05:11:00.000,101,11091219,13405,0,1712725859,13001.873467509991,126.06868478999968,53485.15767936 2024-04-10,05:11:01.000,101,11091249,13445,0,1712725860,13001.893676439991,126.06163566000032,53485.15767936 2024-04-10,05:11:02.000,101,11091232,13525,0,1712725861,13001.81957703,126.07573391999904,53485.129730880006 2024-04-10,05:11:03.000,101,11091266,13525,0,1712725862,13001.846522269996,125.99819348999881,53485.136718 2024-04-10,05:11:04.000,101,11091174,13405,0,1712725863,13001.866731199996,126.02639001000352,53485.16466648 2024-04-10,05:11:05.000,101,11091214,13085,0,1712725864,13001.806104409996,126.01934088000417,53485.15767936 2024-04-10,05:11:06.000,101,11091206,13565,0,1712725865,13001.806104409996,126.0122917500048,53485.14370512 2024-04-10,05:11:07.000,101,11091248,13765,0,1712725866,13001.772422859991,125.99819348999881,53485.129730880006 2024-04-10,05:11:08.000,101,11091224,13085,0,1712725867,13001.812840719991,126.02639001000352,53485.14370512 2024-04-10,05:11:09.000,101,11091239,13685,0,1712725868,13001.785895479996,126.00524261999817,53485.16466648 2024-04-10,05:11:10.000,101,11091217,13245,0,1712725869,13001.75895024,125.99819348999881,53485.15767936 2024-04-10,05:11:11.000,101,11091141,13445,0,1712725870,13001.71853238,125.99819348999881,53485.108769520004 2024-04-10,05:11:12.000,101,11091187,13605,0,1712725871,13001.705059759995,125.97704610000073,53485.16466648 2024-04-10,05:11:13.000,101,11091230,13045,0,1712725872,13001.684850829995,125.97704610000073,53485.18562784 2024-04-10,05:11:14.000,101,11091230,13485,0,1712725873,13001.65116927999,125.97704610000073,53485.16466648 2024-04-10,05:11:15.000,101,11091280,13005,0,1712725874,13001.65116927999,125.95589871000266,53485.2065892 2024-04-10,05:11:16.000,101,11091243,13245,0,1712725875,13001.61075141999,125.94180045000394,53485.178640720005 2024-04-10,05:11:17.000,101,11091221,13085,0,1712725876,13001.583806179995,125.9488495800033,53485.18562784 2024-04-10,05:11:18.000,101,11091197,13325,0,1712725877,13001.53665201,125.95589871000266,53485.18562784 2024-04-10,05:11:19.000,101,11091199,13405,0,1712725878,13001.49623415,125.95589871000266,53485.19261496 2024-04-10,05:11:20.000,101,11091231,13405,0,1712725879,13001.462552599995,125.93475132000458,53485.22056344001 2024-04-10,05:11:21.000,101,11091217,13445,0,1712725880,13001.45581629,125.97704610000073,53485.17165360001 2024-04-10,05:11:22.000,101,11091240,13445,0,1712725881,13001.442343669994,125.96999697000138,53485.19960208001 2024-04-10,05:11:23.000,101,11091247,13445,0,1712725882,13001.42887104999,125.99819348999881,53485.14370512 2024-04-10,05:11:24.000,101,11091209,13445,0,1712725883,13001.3951895,125.99819348999881,53485.178640720005 2024-04-10,05:11:25.000,101,11091240,13205,0,1712725884,13001.36824425999,125.9840952300001,53485.16466648 2024-04-10,05:11:26.000,101,11091272,13245,0,1712725885,13001.381716879994,126.04048827000224,53485.16466648 2024-04-10,05:11:27.000,101,11091274,13045,0,1712725886,13001.34803532999,126.00524261999817,53485.12274376001 2024-04-10,05:11:28.000,101,11091217,13285,0,1712725887,13001.321090089994,126.0475374000016,53485.178640720005 2024-04-10,05:11:29.000,101,11091220,13485,0,1712725888,13001.273935919999,126.01934088000417,53485.14370512 2024-04-10,05:11:30.000,101,11091238,13565,0,1712725889,13001.294144849999,126.06163566000032,53485.15069224001 2024-04-10,05:11:31.000,101,11091216,13485,0,1712725890,13001.253726989999,126.10393044000375,53485.15069224001 2024-04-10,05:11:32.000,101,11091230,13645,0,1712725891,13001.226781749989,126.10393044000375,53485.14370512 2024-04-10,05:11:33.000,101,11091191,13445,0,1712725892,13001.172891269998,126.13212696000119,53485.19261496 2024-04-10,05:11:34.000,101,11091176,13245,0,1712725893,13001.166154959988,126.1462252199999,53485.14370512 2024-04-10,05:11:35.000,101,11091220,13645,0,1712725894,13001.186363889989,126.13917609000055,53485.12274376001 2024-04-10,05:11:36.000,101,11091195,13645,0,1712725895,13001.152682339998,126.21671652000077,53485.12274376001 2024-04-10,05:11:37.000,101,11091228,13445,0,1712725896,13001.105528169988,126.25196217000484,53485.11575664 2024-04-10,05:11:38.000,101,11091200,13405,0,1712725897,13001.105528169988,126.23081477999949,53485.136718 2024-04-10,05:11:39.000,101,11091208,13405,0,1712725898,13001.051637689998,126.2590113000042,53485.19261496 2024-04-10,05:11:40.000,101,11091240,13285,0,1712725899,13001.051637689998,126.23786390999885,53485.136718 2024-04-10,05:11:41.000,101,11091226,13485,0,1712725900,13001.051637689998,126.2590113000042,53485.09479528 2024-04-10,05:11:42.000,101,11091189,13645,0,1712725901,13001.071846619998,126.27310956000292,53485.129730880006 2024-04-10,05:11:43.000,101,11091154,13205,0,1712725902,13001.044901380003,126.30130608000036,53485.129730880006 2024-04-10,05:11:44.000,101,11091227,13565,0,1712725903,13001.024692450002,126.32245346999844,53485.15069224001 2024-04-10,05:11:45.000,101,11091233,13445,0,1712725904,13001.024692450002,126.32245346999844,53485.129730880006 2024-04-10,05:11:46.000,101,11091208,13365,0,1712725905,13000.977538279993,126.34360086000379,53485.10178240001 2024-04-10,05:11:47.000,101,11091241,13165,0,1712725906,13000.943856730002,126.36474825000187,53485.12274376001 2024-04-10,05:11:48.000,101,11091196,13485,0,1712725907,13000.923647800002,126.34360086000379,53485.10178240001 2024-04-10,05:11:49.000,101,11091239,13005,0,1712725908,13000.896702559992,126.37884651000059,53485.0668468 2024-04-10,05:11:50.000,101,11091234,13485,0,1712725909,13000.863021010002,126.42819042000338,53485.08082104001 2024-04-10,05:11:51.000,101,11091236,13405,0,1712725910,13000.829339459997,126.44933781000145,53485.08780816 2024-04-10,05:11:52.000,101,11091250,13725,0,1712725911,13000.782185290002,126.4422886800021,53485.0668468 2024-04-10,05:11:53.000,101,11091230,13085,0,1712725912,13000.748503739997,126.47048519999953,53485.09479528 2024-04-10,05:11:54.000,101,11091183,13325,0,1712725913,13000.775448979992,126.51277998000296,53485.108769520004 2024-04-10,05:11:55.000,101,11091228,13405,0,1712725914,13000.694613259991,126.51982911000232,53485.00396272001 2024-04-10,05:11:56.000,101,11091260,13205,0,1712725915,13000.735031119992,126.5409765000004,53485.05287256001 2024-04-10,05:11:57.000,101,11091204,13405,0,1712725916,13000.687876949996,126.59736954000255,53485.02492408 2024-04-10,05:11:58.000,101,11091204,13365,0,1712725917,13000.687876949996,126.61851693000062,53485.08780816 2024-04-10,05:11:59.000,101,11091220,13125,0,1712725918,13000.647459089996,126.63261518999934,53485.059859680005 2024-04-10,05:12:00.000,101,11091259,13325,0,1712725919,13000.627250159996,126.68195910000213,53485.03191120001 2024-04-10,05:12:01.000,101,11091202,13245,0,1712725920,13000.593568609991,126.70310649000021,53485.04588544 2024-04-10,05:12:02.000,101,11091231,13445,0,1712725921,13000.586832299996,126.73130300999765,53484.9969756 2024-04-10,05:12:03.000,101,11091234,13605,0,1712725922,13000.586832299996,126.74540127000364,53485.04588544 2024-04-10,05:12:04.000,101,11091198,13285,0,1712725923,13000.566623369996,126.81589257000451,53485.00396272001 2024-04-10,05:12:05.000,101,11091193,13565,0,1712725924,13000.573359679991,126.84408909000194,53484.96902712 2024-04-10,05:12:06.000,101,11091243,13485,0,1712725925,13000.51273288999,126.90753126000345,53485.05287256001 2024-04-10,05:12:07.000,101,11091225,13565,0,1712725926,13000.566623369996,126.91458039000281,53484.98998848 2024-04-10,05:12:08.000,101,11091217,13365,0,1712725927,13000.526205509996,126.97802256000432,53484.98998848 2024-04-10,05:12:09.000,101,11091202,13445,0,1712725928,13000.53294181999,127.00621908000176,53484.97601424 2024-04-10,05:12:10.000,101,11091209,13605,0,1712725929,13000.49252395999,127.04146472999855,53484.98300136001 2024-04-10,05:12:11.000,101,11091261,13525,0,1712725930,13000.465578719995,127.0978577700007,53484.9271044 2024-04-10,05:12:12.000,101,11091219,13485,0,1712725931,13000.465578719995,127.18244733000029,53484.91313016001 2024-04-10,05:12:13.000,101,11091178,13245,0,1712725932,13000.445369789995,127.16834907000157,53484.941078640004 2024-04-10,05:12:14.000,101,11091210,13405,0,1712725933,13000.37800669,127.21769298000436,53484.95505288001 2024-04-10,05:12:15.000,101,11091237,13805,0,1712725934,13000.39147930999,127.27408601999923,53484.962040000006 2024-04-10,05:12:16.000,101,11091284,13285,0,1712725935,13000.39147930999,127.32342993000202,53484.94806576 2024-04-10,05:12:17.000,101,11091248,13365,0,1712725936,13000.404951929995,127.3093316700033,53484.95505288001 2024-04-10,05:12:18.000,101,11091243,13325,0,1712725937,13000.35106144999,127.37277384000481,53484.91313016001 2024-04-10,05:12:19.000,101,11091198,13405,0,1712725938,13000.344325139995,127.42211775000033,53484.91313016001 2024-04-10,05:12:20.000,101,11091217,13445,0,1712725939,13000.35779776,127.47851079000247,53484.90614304001 2024-04-10,05:12:21.000,101,11091191,13245,0,1712725940,13000.344325139995,127.54900209000334,53484.91313016001 2024-04-10,05:12:22.000,101,11091264,13565,0,1712725941,13000.29717097,127.57719861000078,53484.80133624 2024-04-10,05:12:23.000,101,11091244,13285,0,1712725942,13000.27022572999,127.61949339000421,53484.87120744 2024-04-10,05:12:24.000,101,11091291,13645,0,1712725943,13000.283698349995,127.7040829500038,53484.82928472 2024-04-10,05:12:25.000,101,11091226,13285,0,1712725944,13000.25001679999,127.74637772999995,53484.81531048001 2024-04-10,05:12:26.000,101,11091242,13325,0,1712725945,13000.27022572999,127.78867251000338,53484.78736200001 2024-04-10,05:12:27.000,101,11091266,13205,0,1712725946,13000.25001679999,127.81686903000082,53484.8222976 2024-04-10,05:12:28.000,101,11091255,13325,0,1712725947,13000.243280489995,127.8380164199989,53484.80133624 2024-04-10,05:12:29.000,101,11091221,13245,0,1712725948,13000.23654418,127.88031120000232,53484.74543928001 2024-04-10,05:12:30.000,101,11091236,13205,0,1712725949,13000.20959893999,127.87326207000297,53484.78037488 2024-04-10,05:12:31.000,101,11091250,13565,0,1712725950,13000.23654418,127.91555684999912,53484.794349120006 2024-04-10,05:12:32.000,101,11091207,13805,0,1712725951,13000.263489419995,127.92965510999784,53484.75941352 2024-04-10,05:12:33.000,101,11091226,13605,0,1712725952,13000.283698349995,127.95080250000319,53484.7524264 2024-04-10,05:12:34.000,101,11091171,13445,0,1712725953,13000.27022572999,127.96490076000191,53484.773387760004 2024-04-10,05:12:35.000,101,11091254,13205,0,1712725954,13000.223071559994,127.95785163000255,53484.773387760004 2024-04-10,05:12:36.000,101,11091237,13565,0,1712725955,13000.25675311,127.98604814999999,53484.80133624 2024-04-10,05:12:37.000,101,11091238,13605,0,1712725956,13000.243280489995,127.98604814999999,53484.75941352 2024-04-10,05:12:38.000,101,11091270,13405,0,1712725957,13000.18939000999,127.97194989000127,53484.78736200001 2024-04-10,05:12:39.000,101,11091237,13365,0,1712725958,13000.21633525,128.03539206000278,53484.773387760004 2024-04-10,05:12:40.000,101,11091236,13125,0,1712725959,13000.23654418,128.0142446700047,53484.76640064001 2024-04-10,05:12:41.000,101,11091229,13485,0,1712725960,13000.223071559994,128.0142446700047,53484.78037488 2024-04-10,05:12:42.000,101,11091232,13365,0,1712725961,13000.243280489995,128.02129380000406,53484.75941352 2024-04-10,05:12:43.000,101,11091259,13405,0,1712725962,13000.22980786999,128.00719553999807,53484.75941352 2024-04-10,05:12:44.000,101,11091247,13605,0,1712725963,13000.202862629994,128.02129380000406,53484.78736200001 2024-04-10,05:12:45.000,101,11091254,13605,0,1712725964,13000.20959893999,127.96490076000191,53484.73845216001 2024-04-10,05:12:46.000,101,11091250,13685,0,1712725965,13000.21633525,127.95785163000255,53484.7524264 2024-04-10,05:12:47.000,101,11091264,13405,0,1712725966,13000.21633525,127.98604814999999,53484.73845216001 2024-04-10,05:12:48.000,101,11091274,13605,0,1712725967,13000.23654418,127.98604814999999,53484.69652944001 2024-04-10,05:12:49.000,101,11091218,13605,0,1712725968,13000.22980786999,127.97194989000127,53484.73845216001 2024-04-10,05:12:50.000,101,11091221,13645,0,1712725969,13000.25675311,127.96490076000191,53484.75941352 2024-04-10,05:12:51.000,101,11091172,13205,0,1712725970,13000.23654418,127.92965510999784,53484.724477920005 2024-04-10,05:12:52.000,101,11091250,13325,0,1712725971,13000.25001679999,127.92260597999848,53484.74543928001 2024-04-10,05:12:53.000,101,11091239,13565,0,1712725972,13000.263489419995,127.90850771999976,53484.66858096001 2024-04-10,05:12:54.000,101,11091213,13325,0,1712725973,13000.27696204,127.9014585900004,53484.70351656 2024-04-10,05:12:55.000,101,11091238,13245,0,1712725974,13000.25675311,127.85916381000425,53484.68954232 2024-04-10,05:12:56.000,101,11091215,13445,0,1712725975,13000.303907279995,127.8380164199989,53484.63364536 2024-04-10,05:12:57.000,101,11091260,13245,0,1712725976,13000.3173799,127.83096728999953,53484.63364536 2024-04-10,05:12:58.000,101,11091207,13405,0,1712725977,13000.324116209995,127.81686903000082,53484.69652944001 2024-04-10,05:12:59.000,101,11091234,13525,0,1712725978,13000.33758883,127.78162338000402,53484.70351656 2024-04-10,05:13:00.000,101,11091200,13525,0,1712725979,13000.33758883,127.78867251000338,53484.71749080001 2024-04-10,05:13:01.000,101,11091213,13045,0,1712725980,13000.33085251999,127.73932860000059,53484.69652944001 2024-04-10,05:13:02.000,101,11091248,13565,0,1712725981,13000.37800669,127.69703382000444,53484.6825552 2024-04-10,05:13:03.000,101,11091254,13485,0,1712725982,13000.37127037999,127.654739040001,53484.69652944001 2024-04-10,05:13:04.000,101,11091259,13405,0,1712725983,13000.324116209995,127.63359165000293,53484.724477920005 2024-04-10,05:13:05.000,101,11091188,13285,0,1712725984,13000.384742999995,127.60539512999821,53484.794349120006 2024-04-10,05:13:06.000,101,11091217,13325,0,1712725985,13000.41168823999,127.56310035000206,53484.76640064001 2024-04-10,05:13:07.000,101,11091210,13605,0,1712725986,13000.45884241,127.58424774000014,53484.73845216001 2024-04-10,05:13:08.000,101,11091249,13165,0,1712725987,13000.47231502999,127.54900209000334,53484.70351656 2024-04-10,05:13:09.000,101,11091219,13285,0,1712725988,13000.465578719995,127.47851079000247,53484.78037488 2024-04-10,05:13:10.000,101,11091249,13285,0,1712725989,13000.505996579996,127.4080194900016,53484.71050368 2024-04-10,05:13:11.000,101,11091232,13685,0,1712725990,13000.47905134,127.37982297000417,53484.7524264 2024-04-10,05:13:12.000,101,11091189,13245,0,1712725991,13000.485787649995,127.33752819000074,53484.81531048001 2024-04-10,05:13:13.000,101,11091254,13405,0,1712725992,13000.47905134,127.3093316700033,53484.82928472 2024-04-10,05:13:14.000,101,11091218,13285,0,1712725993,13000.49926027,127.3093316700033,53484.86422032001 2024-04-10,05:13:15.000,101,11091202,13685,0,1712725994,13000.49926027,127.32342993000202,53485.010949840005 2024-04-10,05:13:16.000,101,11091179,13325,0,1712725995,13000.613777539991,127.33047906000138,53484.892168800005 2024-04-10,05:13:17.000,101,11091236,13885,0,1712725996,13000.654195399991,127.32342993000202,53484.93409152001 2024-04-10,05:13:18.000,101,11091177,13485,0,1712725997,13000.681140640001,127.28113514999859,53484.8572332 2024-04-10,05:13:19.000,101,11091218,13325,0,1712725998,13000.728294809996,127.22474211000372,53484.83627184001 2024-04-10,05:13:20.000,101,11091260,13205,0,1712725999,13000.674404329991,127.16834907000157,53484.85024608 2024-04-10,05:13:21.000,101,11091220,13365,0,1712726000,13000.60030492,127.16834907000157,53485.01793696 2024-04-10,05:13:22.000,101,11091255,13445,0,1712726001,13000.654195399991,127.16834907000157,53485.10178240001 2024-04-10,05:13:23.000,101,11091216,13525,0,1712726002,13000.687876949996,127.09080864000134,53484.962040000006 2024-04-10,05:13:24.000,101,11091183,13485,0,1712726003,13000.701349570001,127.09080864000134,53484.98300136001 2024-04-10,05:13:25.000,101,11091216,13925,0,1712726004,13000.714822189992,127.04851385999791,53484.93409152001 2024-04-10,05:13:26.000,101,11091205,13205,0,1712726005,13000.768712669997,127.0626121200039,53484.90614304001 2024-04-10,05:13:27.000,101,11091198,13685,0,1712726006,13000.768712669997,126.99212082000304,53484.962040000006 2024-04-10,05:13:28.000,101,11091208,13285,0,1712726007,13000.748503739997,127.00621908000176,53484.95505288001 2024-04-10,05:13:29.000,101,11091210,13245,0,1712726008,13000.728294809996,127.00621908000176,53484.92011728 2024-04-10,05:13:30.000,101,11091212,13565,0,1712726009,13000.755240049992,126.9991699500024,53484.941078640004 2024-04-10,05:13:31.000,101,11091213,13525,0,1712726010,13000.768712669997,126.95687516999897,53484.91313016001 2024-04-10,05:13:32.000,101,11091219,13405,0,1712726011,13000.748503739997,126.9498260399996,53484.941078640004 2024-04-10,05:13:33.000,101,11091252,13645,0,1712726012,13000.755240049992,126.92867865000153,53484.94806576 2024-04-10,05:13:34.000,101,11091217,13445,0,1712726013,13000.735031119992,126.9498260399996,53484.9271044 2024-04-10,05:13:35.000,101,11091229,13365,0,1712726014,13000.708085879996,126.98507169000368,53484.9271044 2024-04-10,05:13:36.000,101,11091193,13485,0,1712726015,13000.701349570001,126.99212082000304,53484.94806576 2024-04-10,05:13:37.000,101,11091227,13285,0,1712726016,13000.674404329991,127.04851385999791,53484.98300136001 2024-04-10,05:13:38.000,101,11091229,13685,0,1712726017,13000.62051385,127.04146472999855,53484.962040000006 2024-04-10,05:13:39.000,101,11091243,13405,0,1712726018,13000.613777539991,127.03441559999919,53485.00396272001 2024-04-10,05:13:40.000,101,11091213,13525,0,1712726019,13000.586832299996,127.10490690000006,53484.98300136001 2024-04-10,05:13:41.000,101,11091240,13605,0,1712726020,13000.566623369996,127.12605428999814,53484.98300136001 2024-04-10,05:13:42.000,101,11091182,13565,0,1712726021,13000.47231502999,127.14720168000349,53484.9969756 2024-04-10,05:13:43.000,101,11091202,13605,0,1712726022,13000.43189716999,127.15425081000285,53485.03889832 2024-04-10,05:13:44.000,101,11091189,13365,0,1712726023,13000.41168823999,127.14720168000349,53485.00396272001 2024-04-10,05:13:45.000,101,11091182,13245,0,1712726024,13000.344325139995,127.20359471999836,53485.010949840005 2024-04-10,05:13:46.000,101,11091252,13525,0,1712726025,13000.324116209995,127.25293863000115,53485.059859680005 2024-04-10,05:13:47.000,101,11091245,12965,0,1712726026,13000.263489419995,127.25998776000051,53485.03191120001 2024-04-10,05:13:48.000,101,11091228,13845,0,1712726027,13000.243280489995,127.27408601999923,53485.04588544 2024-04-10,05:13:49.000,101,11091245,13405,0,1712726028,13000.223071559994,127.30228254000394,53485.059859680005 2024-04-10,05:13:50.000,101,11091205,13325,0,1712726029,13000.162444769994,127.32342993000202,53485.00396272001 2024-04-10,05:13:51.000,101,11091217,13285,0,1712726030,13000.115290599999,127.35162644999946,53485.03191120001 2024-04-10,05:13:52.000,101,11091213,13365,0,1712726031,13000.074872739999,127.37982297000417,53485.0668468 2024-04-10,05:13:53.000,101,11091224,13045,0,1712726032,13000.068136429989,127.39392123000289,53485.03889832 2024-04-10,05:13:54.000,101,11091197,13405,0,1712726033,13000.027718569989,127.47146166000311,53485.08780816 2024-04-10,05:13:55.000,101,11091242,13445,0,1712726034,12999.967091779989,127.4573634000044,53485.09479528 2024-04-10,05:13:56.000,101,11091186,13245,0,1712726035,12999.946882849988,127.50670730999991,53485.02492408 2024-04-10,05:13:57.000,101,11091170,13285,0,1712726036,12999.913201299998,127.56310035000206,53484.98998848 2024-04-10,05:13:58.000,101,11091237,13205,0,1712726037,12999.886256059988,127.61949339000421,53485.04588544 2024-04-10,05:13:59.000,101,11091208,13725,0,1712726038,12999.872783439998,127.60539512999821,53485.07383392001 2024-04-10,05:14:00.000,101,11091184,13325,0,1712726039,12999.825629270003,127.63359165000293,53485.08082104001 2024-04-10,05:14:01.000,101,11091216,13405,0,1712726040,12999.818892959993,127.71113208000315,53485.02492408 2024-04-10,05:14:02.000,101,11091193,13765,0,1712726041,12999.818892959993,127.71113208000315,53485.010949840005 2024-04-10,05:14:03.000,101,11091203,13445,0,1712726042,12999.758266169993,127.76752511999803,53484.9969756 2024-04-10,05:14:04.000,101,11091229,13685,0,1712726043,12999.724584620002,127.78867251000338,53484.98300136001 2024-04-10,05:14:05.000,101,11091235,13245,0,1712726044,12999.704375690002,127.8027707700021,53484.9969756 2024-04-10,05:14:06.000,101,11091185,13405,0,1712726045,12999.637012589992,127.83096728999953,53485.010949840005 2024-04-10,05:14:07.000,101,11091228,13485,0,1712726046,12999.630276279997,127.88031120000232,53485.01793696 2024-04-10,05:14:08.000,101,11091235,13085,0,1712726047,12999.643748900002,127.88736033000168,53484.9271044 2024-04-10,05:14:09.000,101,11091204,13365,0,1712726048,12999.623539970002,127.91555684999912,53484.94806576 2024-04-10,05:14:10.000,101,11091229,13205,0,1712726049,12999.603331040002,127.95080250000319,53484.93409152001 2024-04-10,05:14:11.000,101,11091219,13445,0,1712726050,12999.576385799992,127.91555684999912,53484.94806576 2024-04-10,05:14:12.000,101,11091213,13125,0,1712726051,12999.569649489997,127.95080250000319,53484.9969756 2024-04-10,05:14:13.000,101,11091212,13645,0,1712726052,12999.522495320001,127.97194989000127,53484.97601424 2024-04-10,05:14:14.000,101,11091245,13445,0,1712726053,12999.509022699996,127.98604814999999,53484.96902712 2024-04-10,05:14:15.000,101,11091268,13325,0,1712726054,12999.502286390001,127.97899902000063,53484.92011728 2024-04-10,05:14:16.000,101,11091216,13365,0,1712726055,12999.482077460001,128.00719553999807,53484.941078640004 2024-04-10,05:14:17.000,101,11091242,13605,0,1712726056,12999.475341149991,128.0142446700047,53484.87819456 2024-04-10,05:14:18.000,101,11091231,13605,0,1712726057,12999.515759009992,128.0494903200015,53484.87819456 2024-04-10,05:14:19.000,101,11091240,13445,0,1712726058,12999.461868530001,128.0494903200015,53484.88518168001 2024-04-10,05:14:20.000,101,11091213,13365,0,1712726059,12999.468604839996,128.07063770999957,53484.88518168001 2024-04-10,05:14:21.000,101,11091228,13605,0,1712726060,12999.468604839996,128.10588336000365,53484.87819456 2024-04-10,05:14:22.000,101,11091259,13245,0,1712726061,12999.407978049996,128.10588336000365,53484.892168800005 2024-04-10,05:14:23.000,101,11091223,13605,0,1712726062,12999.455132219991,128.1481781399998,53484.83627184001 2024-04-10,05:14:24.000,101,11091202,13045,0,1712726063,12999.428186979996,128.16227639999852,53484.843258960005 2024-04-10,05:14:25.000,101,11091272,13205,0,1712726064,12999.407978049996,128.1975220500026,53484.82928472 2024-04-10,05:14:26.000,101,11091212,13325,0,1712726065,12999.394505429991,128.1975220500026,53484.8222976 2024-04-10,05:14:27.000,101,11091205,13285,0,1712726066,12999.394505429991,128.20457118000195,53484.8222976 2024-04-10,05:14:28.000,101,11091210,13125,0,1712726067,12999.387769119996,128.1975220500026,53484.83627184001 2024-04-10,05:14:29.000,101,11091234,13605,0,1712726068,12999.38103281,128.2468659599981,53484.843258960005 2024-04-10,05:14:30.000,101,11091261,13165,0,1712726069,12999.36082388,128.23981682999874,53484.81531048001 2024-04-10,05:14:31.000,101,11091216,13525,0,1712726070,12999.36082388,128.28916074000153,53484.80133624 2024-04-10,05:14:32.000,101,11091200,12965,0,1712726071,12999.31366970999,128.28916074000153,53484.78736200001 2024-04-10,05:14:33.000,101,11091198,13285,0,1712726072,12999.30019709,128.3596520400024,53484.82928472 2024-04-10,05:14:34.000,101,11091239,12965,0,1712726073,12999.31366970999,128.37375030000112,53484.794349120006 2024-04-10,05:14:35.000,101,11091230,13325,0,1712726074,12999.32040602,128.3948976899992,53484.80133624 2024-04-10,05:14:36.000,101,11091224,13405,0,1712726075,12999.286724469996,128.45129073000135,53484.773387760004 2024-04-10,05:14:37.000,101,11091202,13805,0,1712726076,12999.306933399996,128.49358551000478,53484.78736200001 2024-04-10,05:14:38.000,101,11091257,13285,0,1712726077,12999.27325184999,128.5429294200003,53484.71749080001 2024-04-10,05:14:39.000,101,11091215,13125,0,1712726078,12999.27325184999,128.59932246000244,53484.70351656 2024-04-10,05:14:40.000,101,11091232,13605,0,1712726079,12999.23283398999,128.62751897999988,53484.675568080005 2024-04-10,05:14:41.000,101,11091218,13285,0,1712726080,12999.25304291999,128.6557155000046,53484.75941352 2024-04-10,05:14:42.000,101,11091210,13445,0,1712726081,12999.226097679995,128.6698137600033,53484.675568080005 2024-04-10,05:14:43.000,101,11091258,13605,0,1712726082,12999.25977923,128.71915766999882,53484.74543928001 2024-04-10,05:14:44.000,101,11091233,13245,0,1712726083,12999.226097679995,128.7685015800016,53484.71050368 2024-04-10,05:14:45.000,101,11091235,13085,0,1712726084,12999.2395703,128.81079635999777,53484.73146504 2024-04-10,05:14:46.000,101,11091173,13605,0,1712726085,12999.19915244,128.83899288000248,53484.69652944001 2024-04-10,05:14:47.000,101,11091227,13565,0,1712726086,12999.17894351,128.86718939999992,53484.76640064001 2024-04-10,05:14:48.000,101,11091202,13365,0,1712726087,12999.21262505999,128.89538592000463,53484.76640064001 2024-04-10,05:14:49.000,101,11091244,13645,0,1712726088,12999.19241612999,128.9517789599995,53484.6825552 2024-04-10,05:14:50.000,101,11091220,13445,0,1712726089,12999.2395703,128.95882808999886,53484.68954232 2024-04-10,05:14:51.000,101,11091214,13485,0,1712726090,12999.21936137,128.95882808999886,53484.70351656 2024-04-10,05:14:52.000,101,11091220,13765,0,1712726091,12999.21936137,128.96587721999822,53484.65460672 2024-04-10,05:14:53.000,101,11091255,13445,0,1712726092,12999.21936137,128.9799754800042,53484.69652944001 2024-04-10,05:14:54.000,101,11091180,13285,0,1712726093,12999.205888749995,128.9799754800042,53484.75941352 2024-04-10,05:14:55.000,101,11091258,13565,0,1712726094,12999.266515539995,128.95882808999886,53484.73845216001 2024-04-10,05:14:56.000,101,11091263,13285,0,1712726095,12999.327142329996,128.96587721999822,53484.69652944001 2024-04-10,05:14:57.000,101,11091266,13445,0,1712726096,12999.40124174,128.9799754800042,53484.675568080005 2024-04-10,05:14:58.000,101,11091282,13325,0,1712726097,12999.448395909996,129.015221130001,53484.64761960001 2024-04-10,05:14:59.000,101,11091191,13245,0,1712726098,12999.522495320001,128.98702461000357,53484.626658240006 2024-04-10,05:15:00.000,101,11091253,13405,0,1712726099,12999.542704250001,128.98702461000357,53484.626658240006 2024-04-10,05:15:01.000,101,11091249,13165,0,1712726100,12999.549440559997,128.95882808999886,53484.63364536 2024-04-10,05:15:02.000,101,11091242,13045,0,1712726101,12999.596594729992,128.92358244000206,53484.64761960001 2024-04-10,05:15:03.000,101,11091263,13245,0,1712726102,12999.637012589992,128.90948418000335,53484.65460672 2024-04-10,05:15:04.000,101,11091182,13245,0,1712726103,12999.643748900002,128.94472983000014,53484.675568080005 2024-04-10,05:15:05.000,101,11091241,13245,0,1712726104,12999.711111999997,128.902435050004,53484.71050368 2024-04-10,05:15:06.000,101,11091212,13325,0,1712726105,12999.758266169993,128.83899288000248,53484.70351656 2024-04-10,05:15:07.000,101,11091245,13405,0,1712726106,12999.812156649998,128.86014027000056,53484.68954232 2024-04-10,05:15:08.000,101,11091247,13205,0,1712726107,12999.845838200003,128.83899288000248,53484.66858096001 2024-04-10,05:15:09.000,101,11091189,13525,0,1712726108,12999.892992369998,128.83194375000312,53484.70351656 2024-04-10,05:15:10.000,101,11091232,13245,0,1712726109,12999.913201299998,128.8037472299984,53484.71050368 2024-04-10,05:15:11.000,101,11091247,13525,0,1712726110,12999.987300709989,128.79669809999905,53484.7524264 2024-04-10,05:15:12.000,101,11091243,12925,0,1712726111,13000.061400119994,128.76145245000225,53484.73146504 2024-04-10,05:15:13.000,101,11091241,13325,0,1712726112,13000.115290599999,128.67686289000267,53484.63364536 2024-04-10,05:15:14.000,101,11091254,13605,0,1712726113,13000.135499529999,128.61342072000116,53484.63364536 2024-04-10,05:15:15.000,101,11091210,13405,0,1712726114,13000.243280489995,128.66276463000395,53484.64063248 2024-04-10,05:15:16.000,101,11091223,13445,0,1712726115,13000.20959893999,128.66276463000395,53484.71050368 2024-04-10,05:15:17.000,101,11091233,13525,0,1712726116,13000.162444769994,128.6063715900018,53484.87120744 2024-04-10,05:15:18.000,101,11091242,13685,0,1712726117,13000.20959893999,128.6416172399986,53484.87120744 2024-04-10,05:15:19.000,101,11091248,13605,0,1712726118,13000.27696204,128.62751897999988,53484.90614304001 2024-04-10,05:15:20.000,101,11091234,13565,0,1712726119,13000.3173799,128.6063715900018,53484.91313016001 2024-04-10,05:15:21.000,101,11091260,13405,0,1712726120,13000.35106144999,128.61342072000116,53484.92011728 2024-04-10,05:15:22.000,101,11091239,13445,0,1712726121,13000.43863348,128.63456810999924,53484.941078640004 2024-04-10,05:15:23.000,101,11091284,13725,0,1712726122,13000.465578719995,128.6063715900018,53485.00396272001 2024-04-10,05:15:24.000,101,11091219,13285,0,1712726123,13000.505996579996,128.61342072000116,53485.010949840005 2024-04-10,05:15:25.000,101,11091217,13365,0,1712726124,13000.526205509996,128.6557155000046,53485.03191120001 2024-04-10,05:15:26.000,101,11091168,13525,0,1712726125,13000.647459089996,128.69096115000139,53485.05287256001 2024-04-10,05:15:27.000,101,11091266,13365,0,1712726126,13000.674404329991,128.6416172399986,53485.03191120001 2024-04-10,05:15:28.000,101,11091229,13245,0,1712726127,13000.721558500001,128.6557155000046,53485.108769520004 2024-04-10,05:15:29.000,101,11091222,13165,0,1712726128,13000.761976360001,128.6557155000046,53485.16466648 2024-04-10,05:15:30.000,101,11091222,13285,0,1712726129,13000.802394220002,128.64866636999795,53485.22056344001 2024-04-10,05:15:31.000,101,11091243,13005,0,1712726130,13000.876493629992,128.62751897999988,53485.26248616 2024-04-10,05:15:32.000,101,11091176,13445,0,1712726131,13000.916911489992,128.62751897999988,53485.23453768 2024-04-10,05:15:33.000,101,11091285,13645,0,1712726132,13000.950593039997,128.6063715900018,53485.178640720005 2024-04-10,05:15:34.000,101,11091174,13405,0,1712726133,13000.984274590002,128.59932246000244,53485.227550560005 2024-04-10,05:15:35.000,101,11091222,13405,0,1712726134,13001.051637689998,128.557027679999,53485.25549904 2024-04-10,05:15:36.000,101,11091253,13325,0,1712726135,13001.078582929993,128.53588029000093,53485.33235736 2024-04-10,05:15:37.000,101,11091225,13605,0,1712726136,13001.112264479998,128.52883116000157,53485.35331872 2024-04-10,05:15:38.000,101,11091240,13565,0,1712726137,13001.132473409998,128.47243811999942,53485.3812672 2024-04-10,05:15:39.000,101,11091193,13525,0,1712726138,13001.119000789993,128.4230942100039,53485.48607400001 2024-04-10,05:15:40.000,101,11091223,13565,0,1712726139,13001.152682339998,128.34555378000368,53485.41620280001 2024-04-10,05:15:41.000,101,11091254,13845,0,1712726140,13001.267199609989,128.31735725999897,53485.48607400001 2024-04-10,05:15:42.000,101,11091214,13325,0,1712726141,13001.287408539989,128.28211161000218,53485.49306112 2024-04-10,05:15:43.000,101,11091218,13405,0,1712726142,13001.32782639999,128.1763746600045,53485.47209976 2024-04-10,05:15:44.000,101,11091253,13525,0,1712726143,13001.361507949994,128.19047292000323,53485.56991944 2024-04-10,05:15:45.000,101,11091189,13445,0,1712726144,13001.354771639999,128.11998162000236,53485.52799672 2024-04-10,05:15:46.000,101,11091249,13525,0,1712726145,13001.3951895,128.0847359699983,53485.60485504001 2024-04-10,05:15:47.000,101,11091252,13245,0,1712726146,13001.41539843,128.0142446700047,53485.63979064 2024-04-10,05:15:48.000,101,11091216,13845,0,1712726147,13001.46928890999,127.97194989000127,53485.64677776 2024-04-10,05:15:49.000,101,11091216,13485,0,1712726148,13001.48949783999,127.91555684999912,53485.68870048 2024-04-10,05:15:50.000,101,11091220,13605,0,1712726149,13001.523179389995,127.87326207000297,53485.68870048 2024-04-10,05:15:51.000,101,11091242,13565,0,1712726150,13001.523179389995,127.84506554999825,53485.81446864 2024-04-10,05:15:52.000,101,11091214,13645,0,1712726151,13001.583806179995,127.76752511999803,53485.70966184 2024-04-10,05:15:53.000,101,11091247,13605,0,1712726152,13001.5972788,127.73932860000059,53485.75158456001 2024-04-10,05:15:54.000,101,11091186,13445,0,1712726153,13001.644432969995,127.71818121000251,53485.7655588 2024-04-10,05:15:55.000,101,11091237,13485,0,1712726154,13001.71179606999,127.66178817000036,53485.82844288 2024-04-10,05:15:56.000,101,11091277,13885,0,1712726155,13001.684850829995,127.59834599999886,53485.80748152 2024-04-10,05:15:57.000,101,11091249,13565,0,1712726156,13001.69158713999,127.5560512200027,53485.82145576001 2024-04-10,05:15:58.000,101,11091245,13085,0,1712726157,13001.67137820999,127.51375643999927,53485.85639136 2024-04-10,05:15:59.000,101,11091244,13325,0,1712726158,13001.71179606999,127.50670730999991,53485.84241712001 2024-04-10,05:16:00.000,101,11091229,13405,0,1712726159,13001.69158713999,127.49260905000119,53485.87735272 2024-04-10,05:16:01.000,101,11091253,13565,0,1712726160,13001.69832345,127.46441253000376,53485.91927544001 2024-04-10,05:16:02.000,101,11091207,13605,0,1712726161,13001.65790559,127.42916687999968,53485.95421104 2024-04-10,05:16:03.000,101,11091223,13605,0,1712726162,13001.684850829995,127.39392123000289,53485.9751724 2024-04-10,05:16:04.000,101,11091247,13165,0,1712726163,13001.67137820999,127.37277384000481,53485.96119816001 2024-04-10,05:16:05.000,101,11091276,13645,0,1712726164,13001.664641899995,127.36572470999818,53486.03106936 2024-04-10,05:16:06.000,101,11091241,12845,0,1712726165,13001.684850829995,127.39392123000289,53486.03805648001 2024-04-10,05:16:07.000,101,11091219,13325,0,1712726166,13001.67811452,127.38687210000353,53486.07997920001 2024-04-10,05:16:08.000,101,11091260,13565,0,1712726167,13001.67137820999,127.42211775000033,53486.03805648001 2024-04-10,05:16:09.000,101,11091210,13365,0,1712726168,13001.69832345,127.40097036000225,53486.066004960005 2024-04-10,05:16:10.000,101,11091253,13205,0,1712726169,13001.67811452,127.42916687999968,53486.07299208 2024-04-10,05:16:11.000,101,11091227,13885,0,1712726170,13001.69158713999,127.46441253000376,53486.07299208 2024-04-10,05:16:12.000,101,11091210,13925,0,1712726171,13001.67811452,127.48555992000183,53486.10792768001 2024-04-10,05:16:13.000,101,11091211,13365,0,1712726172,13001.63096034999,127.49965818000055,53486.12190192 2024-04-10,05:16:14.000,101,11091206,13525,0,1712726173,13001.61075141999,127.54195296000398,53486.17779888001 2024-04-10,05:16:15.000,101,11091211,13405,0,1712726174,13001.604015109995,127.54900209000334,53486.17081176 2024-04-10,05:16:16.000,101,11091262,13925,0,1712726175,13001.583806179995,127.5912968699995,53486.135876160006 2024-04-10,05:16:17.000,101,11091171,13685,0,1712726176,13001.57033355999,127.57719861000078,53486.16382464 2024-04-10,05:16:18.000,101,11091216,13445,0,1712726177,13001.57706987,127.64064078000229,53486.19876024 2024-04-10,05:16:19.000,101,11091255,13445,0,1712726178,13001.55012462999,127.69703382000444,53486.19177312 2024-04-10,05:16:20.000,101,11091238,13485,0,1712726179,13001.482761529995,127.68293555999844,53486.2197216 2024-04-10,05:16:21.000,101,11091244,13565,0,1712726180,13001.47602522,127.76752511999803,53486.26164432 2024-04-10,05:16:22.000,101,11091206,13645,0,1712726181,13001.46928890999,127.76752511999803,53486.2895928 2024-04-10,05:16:23.000,101,11091264,13645,0,1712726182,13001.43560736,127.79572164000274,53486.282605680004 2024-04-10,05:16:24.000,101,11091221,13165,0,1712726183,13001.38845318999,127.85211468000489,53486.24767008001 2024-04-10,05:16:25.000,101,11091207,13405,0,1712726184,13001.36824425999,127.85916381000425,53486.27561856001 2024-04-10,05:16:26.000,101,11091217,13285,0,1712726185,13001.40866211999,127.90850771999976,53486.20574736001 2024-04-10,05:16:27.000,101,11091284,13605,0,1712726186,13001.3951895,127.91555684999912,53486.233695840005 2024-04-10,05:16:28.000,101,11091238,13085,0,1712726187,13001.334562709999,127.93670424000447,53486.2197216 2024-04-10,05:16:29.000,101,11091212,13485,0,1712726188,13001.321090089994,128.0001464099987,53486.24767008001 2024-04-10,05:16:30.000,101,11091221,13405,0,1712726189,13001.36824425999,128.07063770999957,53486.282605680004 2024-04-10,05:16:31.000,101,11091308,13605,0,1712726190,13001.321090089994,128.05653945000086,53486.184786000005 2024-04-10,05:16:32.000,101,11091246,13205,0,1712726191,13001.273935919999,128.07768683999893,53486.16382464 2024-04-10,05:16:33.000,101,11091233,13365,0,1712726192,13001.253726989999,128.13407988000108,53486.184786000005 2024-04-10,05:16:34.000,101,11091259,13605,0,1712726193,13001.233518059998,128.11998162000236,53486.12888904001 2024-04-10,05:16:35.000,101,11091215,13365,0,1712726194,13001.220045439994,128.12703075000172,53486.09395344 2024-04-10,05:16:36.000,101,11091212,13205,0,1712726195,13001.213309129998,128.13407988000108,53486.135876160006 2024-04-10,05:16:37.000,101,11091257,13485,0,1712726196,13001.186363889989,128.1481781399998,53486.10792768001 2024-04-10,05:16:38.000,101,11091207,13765,0,1712726197,13001.172891269998,128.16932552999788,53486.10094056 2024-04-10,05:16:39.000,101,11091263,13365,0,1712726198,13001.139209719993,128.21866944000067,53486.09395344 2024-04-10,05:16:40.000,101,11091279,13725,0,1712726199,13001.166154959988,128.22571857000003,53486.03106936 2024-04-10,05:16:41.000,101,11091216,13605,0,1712726200,13001.119000789993,128.22571857000003,53486.0450436 2024-04-10,05:16:42.000,101,11091173,13605,0,1712726201,13001.071846619998,128.23276769999939,53486.10094056 2024-04-10,05:16:43.000,101,11091265,13645,0,1712726202,13001.051637689998,128.23276769999939,53486.15683752001 2024-04-10,05:16:44.000,101,11091224,13245,0,1712726203,13001.011219829998,128.2468659599981,53486.07299208 2024-04-10,05:16:45.000,101,11091216,13285,0,1712726204,13001.017956139993,128.22571857000003,53486.114914800004 2024-04-10,05:16:46.000,101,11091207,13605,0,1712726205,13001.038165069993,128.25391509000474,53486.08696632001 2024-04-10,05:16:47.000,101,11091261,13405,0,1712726206,13001.017956139993,128.2116203100013,53486.066004960005 2024-04-10,05:16:48.000,101,11091237,13565,0,1712726207,13001.004483520002,128.23276769999939,53486.0450436 2024-04-10,05:16:49.000,101,11091238,13365,0,1712726208,13000.964065660002,128.18342379000387,53486.12888904001 2024-04-10,05:16:50.000,101,11091257,13485,0,1712726209,13000.950593039997,128.22571857000003,53486.066004960005 2024-04-10,05:16:51.000,101,11091203,13245,0,1712726210,13000.937120419992,128.1975220500026,53486.09395344 2024-04-10,05:16:52.000,101,11091268,13565,0,1712726211,13000.883229940002,128.19047292000323,53486.08696632001 2024-04-10,05:16:53.000,101,11091257,13405,0,1712726212,13000.910175179997,128.19047292000323,53486.05901784001 2024-04-10,05:16:54.000,101,11091198,13645,0,1712726213,13000.863021010002,128.2116203100013,53486.05203072 2024-04-10,05:16:55.000,101,11091217,13245,0,1712726214,13000.876493629992,128.2116203100013,53486.05901784001 2024-04-10,05:16:56.000,101,11091257,13445,0,1712726215,13000.876493629992,128.20457118000195,53486.09395344 2024-04-10,05:16:57.000,101,11091226,13525,0,1712726216,13000.889966249997,128.21866944000067,53486.08696632001 2024-04-10,05:16:58.000,101,11091224,13165,0,1712726217,13000.836075769992,128.23981682999874,53486.05203072 2024-04-10,05:16:59.000,101,11091186,13645,0,1712726218,13000.876493629992,128.1975220500026,53485.98215952 2024-04-10,05:17:00.000,101,11091174,13245,0,1712726219,13000.869757319997,128.21866944000067,53486.03805648001 2024-04-10,05:17:01.000,101,11091223,13125,0,1712726220,13000.856284699992,128.23276769999939,53486.00312088 2024-04-10,05:17:02.000,101,11091181,13365,0,1712726221,13000.829339459997,128.22571857000003,53486.00312088 2024-04-10,05:17:03.000,101,11091228,13325,0,1712726222,13000.842812080002,128.2609642200041,53485.968185280006 2024-04-10,05:17:04.000,101,11091213,13445,0,1712726223,13000.863021010002,128.23981682999874,53486.01010800001 2024-04-10,05:17:05.000,101,11091239,13205,0,1712726224,13000.856284699992,128.27506248000282,53486.017095120005 2024-04-10,05:17:06.000,101,11091222,13325,0,1712726225,13000.869757319997,128.25391509000474,53485.9751724 2024-04-10,05:17:07.000,101,11091246,13285,0,1712726226,13000.856284699992,128.27506248000282,53485.99613376 2024-04-10,05:17:08.000,101,11091232,13445,0,1712726227,13000.788921599997,128.3103081299996,53485.98215952 2024-04-10,05:17:09.000,101,11091210,13165,0,1712726228,13000.809130529997,128.3103081299996,53485.96119816001 2024-04-10,05:17:10.000,101,11091256,13605,0,1712726229,13000.788921599997,128.33850465000432,53485.91927544001 2024-04-10,05:17:11.000,101,11091262,13325,0,1712726230,13000.782185290002,128.38079943000048,53485.95421104 2024-04-10,05:17:12.000,101,11091248,13325,0,1712726231,13000.788921599997,128.36670117000176,53485.96119816001 2024-04-10,05:17:13.000,101,11091294,13645,0,1712726232,13000.748503739997,128.38784855999984,53485.89132696001 2024-04-10,05:17:14.000,101,11091231,13365,0,1712726233,13000.748503739997,128.41604508000455,53485.89132696001 2024-04-10,05:17:15.000,101,11091247,12965,0,1712726234,13000.761976360001,128.43014334000327,53485.9053012 2024-04-10,05:17:16.000,101,11091241,13445,0,1712726235,13000.714822189992,128.45129073000135,53486.03106936 2024-04-10,05:17:17.000,101,11091227,13285,0,1712726236,13000.755240049992,128.47948724999878,53485.98914664001 2024-04-10,05:17:18.000,101,11091247,13125,0,1712726237,13000.728294809996,128.49358551000478,53485.93324968 2024-04-10,05:17:19.000,101,11091274,13485,0,1712726238,13000.775448979992,128.4583398600007,53485.87036560001 2024-04-10,05:17:20.000,101,11091221,13365,0,1712726239,13000.856284699992,128.47243811999942,53485.94023680001 2024-04-10,05:17:21.000,101,11091264,13325,0,1712726240,13000.815866839992,128.43719247000263,53485.88433984 2024-04-10,05:17:22.000,101,11091229,13445,0,1712726241,13000.802394220002,128.43719247000263,53485.88433984 2024-04-10,05:17:23.000,101,11091268,13565,0,1712726242,13000.802394220002,128.45129073000135,53485.87036560001 2024-04-10,05:17:24.000,101,11091252,13245,0,1712726243,13000.782185290002,128.43719247000263,53485.81446864 2024-04-10,05:17:25.000,101,11091228,13365,0,1712726244,13000.822603150002,128.41604508000455,53485.83543 2024-04-10,05:17:26.000,101,11091273,13245,0,1712726245,13000.829339459997,128.36670117000176,53485.85639136 2024-04-10,05:17:27.000,101,11091258,13045,0,1712726246,13000.748503739997,128.3948976899992,53485.91228832001 2024-04-10,05:17:28.000,101,11091230,13405,0,1712726247,13000.795657909992,128.40899594999792,53485.86337848 2024-04-10,05:17:29.000,101,11091211,13725,0,1712726248,13000.795657909992,128.3596520400024,53485.87036560001 2024-04-10,05:17:30.000,101,11091295,13605,0,1712726249,13000.809130529997,128.34555378000368,53485.86337848 2024-04-10,05:17:31.000,101,11091248,13245,0,1712726250,13000.856284699992,128.30325900000025,53485.82145576001 2024-04-10,05:17:32.000,101,11091219,13325,0,1712726251,13000.842812080002,128.2609642200041,53485.78652016 2024-04-10,05:17:33.000,101,11091264,13445,0,1712726252,13000.856284699992,128.23981682999874,53485.78652016 2024-04-10,05:17:34.000,101,11091223,13125,0,1712726253,13000.836075769992,128.2116203100013,53485.7655588 2024-04-10,05:17:35.000,101,11091215,13525,0,1712726254,13000.863021010002,128.22571857000003,53485.78652016 2024-04-10,05:17:36.000,101,11091216,13605,0,1712726255,13000.842812080002,128.14112901000044,53485.81446864 2024-04-10,05:17:37.000,101,11091256,13525,0,1712726256,13000.863021010002,128.0988342300043,53485.71664896 2024-04-10,05:17:38.000,101,11091215,13685,0,1712726257,13000.876493629992,128.0847359699983,53485.78652016 2024-04-10,05:17:39.000,101,11091242,13605,0,1712726258,13000.896702559992,128.0494903200015,53485.81446864 2024-04-10,05:17:40.000,101,11091256,13445,0,1712726259,13000.883229940002,128.02129380000406,53485.79350728001 2024-04-10,05:17:41.000,101,11091199,13405,0,1712726260,13000.889966249997,128.0142446700047,53485.79350728001 2024-04-10,05:17:42.000,101,11091266,13445,0,1712726261,13000.883229940002,127.92965510999784,53485.800494400006 2024-04-10,05:17:43.000,101,11091232,13285,0,1712726262,13000.876493629992,127.90850771999976,53485.78652016 2024-04-10,05:17:44.000,101,11091220,13805,0,1712726263,13000.923647800002,127.87326207000297,53485.78652016 2024-04-10,05:17:45.000,101,11091232,13605,0,1712726264,13000.903438870002,127.8380164199989,53485.82145576001 2024-04-10,05:17:46.000,101,11091243,13245,0,1712726265,13000.943856730002,127.80981990000146,53485.83543 2024-04-10,05:17:47.000,101,11091222,13285,0,1712726266,13000.950593039997,127.81686903000082,53485.78652016 2024-04-10,05:17:48.000,101,11091222,13405,0,1712726267,13000.964065660002,127.74637772999995,53485.77254592001 2024-04-10,05:17:49.000,101,11091226,13605,0,1712726268,13000.957329349993,127.76752511999803,53485.81446864 2024-04-10,05:17:50.000,101,11091231,13245,0,1712726269,13000.964065660002,127.76752511999803,53485.78652016 2024-04-10,05:17:51.000,101,11091199,13485,0,1712726270,13000.957329349993,127.77457425000466,53485.779533040004 2024-04-10,05:17:52.000,101,11091189,13405,0,1712726271,13000.984274590002,127.73227947000123,53485.800494400006 2024-04-10,05:17:53.000,101,11091225,13565,0,1712726272,13000.964065660002,127.71113208000315,53485.75857168 2024-04-10,05:17:54.000,101,11091262,13645,0,1712726273,13000.964065660002,127.69703382000444,53485.81446864 2024-04-10,05:17:55.000,101,11091189,13365,0,1712726274,13000.970801969997,127.73227947000123,53485.79350728001 2024-04-10,05:17:56.000,101,11091206,13405,0,1712726275,13000.991010899997,127.72523034000187,53485.80748152 2024-04-10,05:17:57.000,101,11091235,13325,0,1712726276,13000.970801969997,127.73932860000059,53485.83543 2024-04-10,05:17:58.000,101,11091249,13845,0,1712726277,13000.943856730002,127.72523034000187,53485.84241712001 2024-04-10,05:17:59.000,101,11091258,13365,0,1712726278,13000.923647800002,127.75342685999931,53485.79350728001 2024-04-10,05:18:00.000,101,11091267,13045,0,1712726279,13000.997747209993,127.78162338000402,53485.800494400006 2024-04-10,05:18:01.000,101,11091216,13525,0,1712726280,13000.991010899997,127.75342685999931,53485.75857168 2024-04-10,05:18:02.000,101,11091194,13205,0,1712726281,13000.930384109997,127.78162338000402,53485.71664896 2024-04-10,05:18:03.000,101,11091242,13325,0,1712726282,13000.937120419992,127.79572164000274,53485.730623200005 2024-04-10,05:18:04.000,101,11091231,13365,0,1712726283,13000.923647800002,127.82391816000018,53485.75158456001 2024-04-10,05:18:05.000,101,11091223,13325,0,1712726284,13000.930384109997,127.85211468000489,53485.73761032 2024-04-10,05:18:06.000,101,11091251,13245,0,1712726285,13000.930384109997,127.85916381000425,53485.730623200005 2024-04-10,05:18:07.000,101,11091198,13245,0,1712726286,13000.916911489992,127.87326207000297,53485.73761032 2024-04-10,05:18:08.000,101,11091178,13525,0,1712726287,13000.910175179997,127.91555684999912,53485.72363608001 2024-04-10,05:18:09.000,101,11091214,13245,0,1712726288,13000.889966249997,127.92965510999784,53485.6956876 2024-04-10,05:18:10.000,101,11091217,13205,0,1712726289,13000.883229940002,127.96490076000191,53485.75857168 2024-04-10,05:18:11.000,101,11091235,13365,0,1712726290,13000.856284699992,128.00719553999807,53485.800494400006 2024-04-10,05:18:12.000,101,11091219,13565,0,1712726291,13000.849548389997,128.02129380000406,53485.779533040004 2024-04-10,05:18:13.000,101,11091211,13645,0,1712726292,13000.842812080002,128.02834293000342,53485.779533040004 2024-04-10,05:18:14.000,101,11091266,13405,0,1712726293,13000.782185290002,128.06358858000021,53485.71664896 2024-04-10,05:18:15.000,101,11091214,13285,0,1712726294,13000.788921599997,128.0988342300043,53485.779533040004 2024-04-10,05:18:16.000,101,11091225,13125,0,1712726295,13000.768712669997,128.1481781399998,53485.73761032 2024-04-10,05:18:17.000,101,11091240,13565,0,1712726296,13000.761976360001,128.20457118000195,53485.71664896 2024-04-10,05:18:18.000,101,11091258,13325,0,1712726297,13000.708085879996,128.2116203100013,53485.73761032 2024-04-10,05:18:19.000,101,11091270,13405,0,1712726298,13000.721558500001,128.23981682999874,53485.73761032 2024-04-10,05:18:20.000,101,11091204,13525,0,1712726299,13000.667668019996,128.27506248000282,53485.730623200005 2024-04-10,05:18:21.000,101,11091225,13525,0,1712726300,13000.687876949996,128.3314555199977,53485.779533040004 2024-04-10,05:18:22.000,101,11091260,13725,0,1712726301,13000.674404329991,128.33850465000432,53485.730623200005 2024-04-10,05:18:23.000,101,11091210,13525,0,1712726302,13000.627250159996,128.38079943000048,53485.72363608001 2024-04-10,05:18:24.000,101,11091265,13325,0,1712726303,13000.607041229996,128.38784855999984,53485.74459744001 2024-04-10,05:18:25.000,101,11091236,13365,0,1712726304,13000.593568609991,128.3948976899992,53485.681713360005 2024-04-10,05:18:26.000,101,11091233,13285,0,1712726305,13000.593568609991,128.4230942100039,53485.75158456001 2024-04-10,05:18:27.000,101,11091189,13605,0,1712726306,13000.5194692,128.49358551000478,53485.70267472001 2024-04-10,05:18:28.000,101,11091213,13325,0,1712726307,13000.505996579996,128.49358551000478,53485.67472624001 2024-04-10,05:18:29.000,101,11091227,13245,0,1712726308,13000.47231502999,128.557027679999,53485.6956876 2024-04-10,05:18:30.000,101,11091243,13645,0,1712726309,13000.47231502999,128.557027679999,53485.71664896 2024-04-10,05:18:31.000,101,11091199,13765,0,1712726310,13000.47905134,128.57817507000436,53485.6956876 2024-04-10,05:18:32.000,101,11091176,13485,0,1712726311,13000.47231502999,128.56407680999837,53485.632803520006 2024-04-10,05:18:33.000,101,11091236,13405,0,1712726312,13000.43189716999,128.56407680999837,53485.66773912 2024-04-10,05:18:34.000,101,11091193,13565,0,1712726313,13000.41168823999,128.57112593999773,53485.68870048 2024-04-10,05:18:35.000,101,11091234,13245,0,1712726314,13000.445369789995,128.57817507000436,53485.632803520006 2024-04-10,05:18:36.000,101,11091236,13285,0,1712726315,13000.39821562,128.56407680999837,53485.681713360005 2024-04-10,05:18:37.000,101,11091227,13285,0,1712726316,13000.384742999995,128.5217820300022,53485.73761032 2024-04-10,05:18:38.000,101,11091237,13365,0,1712726317,13000.39821562,128.5217820300022,53485.65376488001 2024-04-10,05:18:39.000,101,11091218,13765,0,1712726318,13000.425160859995,128.5076837700035,53485.64677776 2024-04-10,05:18:40.000,101,11091161,13405,0,1712726319,13000.404951929995,128.5076837700035,53485.611842160004 2024-04-10,05:18:41.000,101,11091221,13285,0,1712726320,13000.43863348,128.48653637999814,53485.63979064 2024-04-10,05:18:42.000,101,11091206,13285,0,1712726321,13000.45884241,128.4583398600007,53485.65376488001 2024-04-10,05:18:43.000,101,11091187,13445,0,1712726322,13000.465578719995,128.47243811999942,53485.61882928 2024-04-10,05:18:44.000,101,11091211,13405,0,1712726323,13000.47905134,128.4583398600007,53485.60485504001 2024-04-10,05:18:45.000,101,11091199,13285,0,1712726324,13000.485787649995,128.444241600002,53485.58389368001 2024-04-10,05:18:46.000,101,11091227,13645,0,1712726325,13000.485787649995,128.43014334000327,53485.58389368001 2024-04-10,05:18:47.000,101,11091200,13365,0,1712726326,13000.51273288999,128.4230942100039,53485.611842160004 2024-04-10,05:18:48.000,101,11091250,13445,0,1712726327,13000.5194692,128.41604508000455,53485.61882928 2024-04-10,05:18:49.000,101,11091245,13445,0,1712726328,13000.51273288999,128.37375030000112,53485.57690656001 2024-04-10,05:18:50.000,101,11091220,13245,0,1712726329,13000.505996579996,128.38784855999984,53485.56991944 2024-04-10,05:18:51.000,101,11091205,13685,0,1712726330,13000.5194692,128.37375030000112,53485.611842160004 2024-04-10,05:18:52.000,101,11091205,13725,0,1712726331,13000.526205509996,128.38079943000048,53485.632803520006 2024-04-10,05:18:53.000,101,11091218,13285,0,1712726332,13000.55988706,128.36670117000176,53485.58389368001 2024-04-10,05:18:54.000,101,11091238,13405,0,1712726333,13000.58009599,128.38079943000048,53485.62581640001 2024-04-10,05:18:55.000,101,11091253,13245,0,1712726334,13000.55315074999,128.3948976899992,53485.63979064 2024-04-10,05:18:56.000,101,11091256,13245,0,1712726335,13000.573359679991,128.3948976899992,53485.660752 2024-04-10,05:18:57.000,101,11091246,13405,0,1712726336,13000.55988706,128.3948976899992,53485.681713360005 2024-04-10,05:18:58.000,101,11091276,13325,0,1712726337,13000.55988706,128.3948976899992,53485.67472624001 2024-04-10,05:18:59.000,101,11091239,13005,0,1712726338,13000.58009599,128.37375030000112,53485.63979064 2024-04-10,05:19:00.000,101,11091268,13165,0,1712726339,13000.593568609991,128.35260291000304,53485.632803520006 2024-04-10,05:19:01.000,101,11091247,13125,0,1712726340,13000.627250159996,128.3948976899992,53485.66773912 2024-04-10,05:19:02.000,101,11091216,13245,0,1712726341,13000.640722780001,128.37375030000112,53485.61882928 2024-04-10,05:19:03.000,101,11091246,13245,0,1712726342,13000.640722780001,128.38784855999984,53485.61882928 2024-04-10,05:19:04.000,101,11091219,13405,0,1712726343,13000.687876949996,128.36670117000176,53485.67472624001 2024-04-10,05:19:05.000,101,11091164,13325,0,1712726344,13000.681140640001,128.35260291000304,53485.5908808 2024-04-10,05:19:06.000,101,11091247,13525,0,1712726345,13000.714822189992,128.37375030000112,53485.64677776 2024-04-10,05:19:07.000,101,11091226,13325,0,1712726346,13000.741767430001,128.33850465000432,53485.64677776 2024-04-10,05:19:08.000,101,11091239,13205,0,1712726347,13000.748503739997,128.36670117000176,53485.63979064 2024-04-10,05:19:09.000,101,11091225,13285,0,1712726348,13000.775448979992,128.34555378000368,53485.632803520006 2024-04-10,05:19:10.000,101,11091202,13365,0,1712726349,13000.829339459997,128.34555378000368,53485.660752 2024-04-10,05:19:11.000,101,11091227,13285,0,1712726350,13000.822603150002,128.36670117000176,53485.64677776 2024-04-10,05:19:12.000,101,11091196,13245,0,1712726351,13000.802394220002,128.34555378000368,53485.632803520006 2024-04-10,05:19:13.000,101,11091213,13365,0,1712726352,13000.836075769992,128.34555378000368,53485.62581640001 2024-04-10,05:19:14.000,101,11091208,13285,0,1712726353,13000.883229940002,128.33850465000432,53485.61882928 2024-04-10,05:19:15.000,101,11091195,13485,0,1712726354,13000.863021010002,128.30325900000025,53485.70267472001 2024-04-10,05:19:16.000,101,11091237,13445,0,1712726355,13000.869757319997,128.33850465000432,53485.6956876 2024-04-10,05:19:17.000,101,11091190,13205,0,1712726356,13000.883229940002,128.28211161000218,53485.660752 2024-04-10,05:19:18.000,101,11091183,13325,0,1712726357,13000.876493629992,128.28211161000218,53485.660752 2024-04-10,05:19:19.000,101,11091236,13525,0,1712726358,13000.910175179997,128.27506248000282,53485.66773912 2024-04-10,05:19:20.000,101,11091246,13685,0,1712726359,13000.896702559992,128.21866944000067,53485.67472624001 2024-04-10,05:19:21.000,101,11091219,13445,0,1712726360,13000.937120419992,128.25391509000474,53485.66773912 2024-04-10,05:19:22.000,101,11091219,13565,0,1712726361,13000.910175179997,128.22571857000003,53485.71664896 2024-04-10,05:19:23.000,101,11091207,13205,0,1712726362,13000.950593039997,128.23276769999939,53485.681713360005 2024-04-10,05:19:24.000,101,11091208,13325,0,1712726363,13000.937120419992,128.21866944000067,53485.66773912 2024-04-10,05:19:25.000,101,11091259,13285,0,1712726364,13000.896702559992,128.20457118000195,53485.68870048 2024-04-10,05:19:26.000,101,11091237,13365,0,1712726365,13000.957329349993,128.16932552999788,53485.71664896 2024-04-10,05:19:27.000,101,11091254,13485,0,1712726366,13000.937120419992,128.1763746600045,53485.71664896 2024-04-10,05:19:28.000,101,11091259,13285,0,1712726367,13000.923647800002,128.15522726999916,53485.730623200005 2024-04-10,05:19:29.000,101,11091172,12885,0,1712726368,13000.943856730002,128.16932552999788,53485.681713360005 2024-04-10,05:19:30.000,101,11091272,13245,0,1712726369,13000.950593039997,128.16227639999852,53485.78652016 2024-04-10,05:19:31.000,101,11091252,13325,0,1712726370,13000.957329349993,128.13407988000108,53485.77254592001 2024-04-10,05:19:32.000,101,11091223,13485,0,1712726371,13000.957329349993,128.14112901000044,53485.81446864 2024-04-10,05:19:33.000,101,11091278,13445,0,1712726372,13000.957329349993,128.1481781399998,53485.779533040004 2024-04-10,05:19:34.000,101,11091250,13285,0,1712726373,13000.991010899997,128.16227639999852,53485.72363608001 2024-04-10,05:19:35.000,101,11091198,13205,0,1712726374,13000.984274590002,128.12703075000172,53485.77254592001 2024-04-10,05:19:36.000,101,11091266,13565,0,1712726375,13001.044901380003,128.112932490003,53485.79350728001 2024-04-10,05:19:37.000,101,11091233,13405,0,1712726376,13001.024692450002,128.112932490003,53485.7655588 2024-04-10,05:19:38.000,101,11091204,13885,0,1712726377,13001.017956139993,128.06358858000021,53485.73761032 2024-04-10,05:19:39.000,101,11091203,13605,0,1712726378,13001.058373999993,128.112932490003,53485.779533040004 2024-04-10,05:19:40.000,101,11091233,13605,0,1712726379,13001.132473409998,128.07063770999957,53485.82145576001 2024-04-10,05:19:41.000,101,11091180,13725,0,1712726380,13001.119000789993,128.02834293000342,53485.77254592001 2024-04-10,05:19:42.000,101,11091255,13445,0,1712726381,13001.105528169988,128.02834293000342,53485.78652016 2024-04-10,05:19:43.000,101,11091254,13285,0,1712726382,13001.166154959988,128.04244119000214,53485.82145576001 2024-04-10,05:19:44.000,101,11091244,13885,0,1712726383,13001.132473409998,128.07768683999893,53485.78652016 2024-04-10,05:19:45.000,101,11091267,13485,0,1712726384,13001.179627579993,128.05653945000086,53485.84241712001 2024-04-10,05:19:46.000,101,11091259,13285,0,1712726385,13001.186363889989,128.04244119000214,53485.7655588 2024-04-10,05:19:47.000,101,11091177,13445,0,1712726386,13001.145946029988,128.0494903200015,53485.82145576001 2024-04-10,05:19:48.000,101,11091242,13245,0,1712726387,13001.179627579993,128.07768683999893,53485.81446864 2024-04-10,05:19:49.000,101,11091193,13925,0,1712726388,13001.246990679989,128.05653945000086,53485.849404240005 2024-04-10,05:19:50.000,101,11091248,13205,0,1712726389,13001.220045439994,128.04244119000214,53485.82844288 2024-04-10,05:19:51.000,101,11091234,13245,0,1712726390,13001.193100199998,128.07063770999957,53485.87036560001 2024-04-10,05:19:52.000,101,11091214,13125,0,1712726391,13001.186363889989,128.02129380000406,53485.87735272 2024-04-10,05:19:53.000,101,11091194,13405,0,1712726392,13001.226781749989,128.05653945000086,53485.84241712001 2024-04-10,05:19:54.000,101,11091183,13445,0,1712726393,13001.233518059998,128.0988342300043,53485.87036560001 2024-04-10,05:19:55.000,101,11091227,13245,0,1712726394,13001.267199609989,128.07768683999893,53485.94023680001 2024-04-10,05:19:56.000,101,11091242,13605,0,1712726395,13001.233518059998,128.0847359699983,53485.898314080005 2024-04-10,05:19:57.000,101,11091194,13285,0,1712726396,13001.233518059998,128.10588336000365,53485.93324968 2024-04-10,05:19:58.000,101,11091263,13565,0,1712726397,13001.253726989999,128.0988342300043,53485.947223920004 2024-04-10,05:19:59.000,101,11091193,13285,0,1712726398,13001.246990679989,128.14112901000044,53485.89132696001 2024-04-10,05:20:00.000,101,11091250,13245,0,1712726399,13001.280672229994,128.12703075000172,53485.9053012 2024-04-10,05:20:01.000,101,11091256,13165,0,1712726400,13001.267199609989,128.112932490003,53485.91927544001 2024-04-10,05:20:02.000,101,11091277,13245,0,1712726401,13001.287408539989,128.112932490003,53485.92626256 2024-04-10,05:20:03.000,101,11091225,13285,0,1712726402,13001.294144849999,128.112932490003,53485.95421104 2024-04-10,05:20:04.000,101,11091165,13325,0,1712726403,13001.287408539989,128.16932552999788,53485.95421104 2024-04-10,05:20:05.000,101,11091233,13605,0,1712726404,13001.314353779999,128.1763746600045,53485.93324968 2024-04-10,05:20:06.000,101,11091216,13245,0,1712726405,13001.300881159994,128.16227639999852,53485.98215952 2024-04-10,05:20:07.000,101,11091230,13405,0,1712726406,13001.300881159994,128.1481781399998,53485.98914664001 2024-04-10,05:20:08.000,101,11091223,13525,0,1712726407,13001.273935919999,128.1763746600045,53485.99613376 2024-04-10,05:20:09.000,101,11091225,13125,0,1712726408,13001.253726989999,128.1975220500026,53486.02408224 2024-04-10,05:20:10.000,101,11091250,13445,0,1712726409,13001.240254369994,128.18342379000387,53486.00312088 2024-04-10,05:20:11.000,101,11091236,13285,0,1712726410,13001.253726989999,128.19047292000323,53485.98914664001 2024-04-10,05:20:12.000,101,11091276,13765,0,1712726411,13001.226781749989,128.1975220500026,53485.98215952 2024-04-10,05:20:13.000,101,11091225,13405,0,1712726412,13001.206572819989,128.23276769999939,53485.98215952 2024-04-10,05:20:14.000,101,11091215,13645,0,1712726413,13001.193100199998,128.2609642200041,53485.98914664001 2024-04-10,05:20:15.000,101,11091216,13285,0,1712726414,13001.199836509993,128.2116203100013,53485.95421104 2024-04-10,05:20:16.000,101,11091261,13565,0,1712726415,13001.193100199998,128.2116203100013,53485.98914664001 2024-04-10,05:20:17.000,101,11091212,13645,0,1712726416,13001.213309129998,128.21866944000067,53485.98914664001 2024-04-10,05:20:18.000,101,11091259,13685,0,1712726417,13001.172891269998,128.23981682999874,53485.99613376 2024-04-10,05:20:19.000,101,11091266,12925,0,1712726418,13001.145946029988,128.20457118000195,53485.93324968 2024-04-10,05:20:20.000,101,11091262,13485,0,1712726419,13001.139209719993,128.18342379000387,53485.9751724 2024-04-10,05:20:21.000,101,11091230,13205,0,1712726420,13001.092055549998,128.15522726999916,53485.93324968 2024-04-10,05:20:22.000,101,11091301,13685,0,1712726421,13001.065110310003,128.10588336000365,53485.96119816001 2024-04-10,05:20:23.000,101,11091217,13525,0,1712726422,13001.024692450002,128.13407988000108,53485.93324968 2024-04-10,05:20:24.000,101,11091284,13445,0,1712726423,13001.051637689998,128.11998162000236,53485.93324968 2024-04-10,05:20:25.000,101,11091223,13525,0,1712726424,13001.058373999993,128.13407988000108,53485.87735272 2024-04-10,05:20:26.000,101,11091239,13405,0,1712726425,13001.004483520002,128.09178509999765,53485.88433984 2024-04-10,05:20:27.000,101,11091237,13405,0,1712726426,13001.004483520002,128.11998162000236,53485.93324968 2024-04-10,05:20:28.000,101,11091252,13445,0,1712726427,13000.957329349993,128.0847359699983,53485.93324968 2024-04-10,05:20:29.000,101,11091243,13245,0,1712726428,13000.964065660002,128.0847359699983,53485.91927544001 2024-04-10,05:20:30.000,101,11091260,13245,0,1712726429,13000.957329349993,128.07768683999893,53485.94023680001 2024-04-10,05:20:31.000,101,11091213,13365,0,1712726430,13000.930384109997,128.0988342300043,53485.92626256 2024-04-10,05:20:32.000,101,11091275,13845,0,1712726431,13000.957329349993,128.0988342300043,53485.91927544001 2024-04-10,05:20:33.000,101,11091284,13525,0,1712726432,13000.910175179997,128.07063770999957,53485.87735272 2024-04-10,05:20:34.000,101,11091218,13325,0,1712726433,13000.910175179997,128.06358858000021,53485.849404240005 2024-04-10,05:20:35.000,101,11091253,13045,0,1712726434,13000.910175179997,128.02834293000342,53485.91228832001 2024-04-10,05:20:36.000,101,11091223,13365,0,1712726435,13000.943856730002,128.0494903200015,53485.9053012 2024-04-10,05:20:37.000,101,11091187,13605,0,1712726436,13000.937120419992,128.07063770999957,53485.85639136 2024-04-10,05:20:38.000,101,11091178,13445,0,1712726437,13000.923647800002,128.09178509999765,53485.85639136 2024-04-10,05:20:39.000,101,11091247,13285,0,1712726438,13000.896702559992,128.0494903200015,53485.88433984 2024-04-10,05:20:40.000,101,11091195,13285,0,1712726439,13000.950593039997,128.03539206000278,53485.86337848 2024-04-10,05:20:41.000,101,11091232,13365,0,1712726440,13000.923647800002,128.05653945000086,53485.9053012 2024-04-10,05:20:42.000,101,11091231,13845,0,1712726441,13000.883229940002,128.07063770999957,53485.88433984 2024-04-10,05:20:43.000,101,11091245,13325,0,1712726442,13000.896702559992,128.0494903200015,53485.89132696001 2024-04-10,05:20:44.000,101,11091221,13365,0,1712726443,13000.856284699992,128.07063770999957,53485.898314080005 2024-04-10,05:20:45.000,101,11091214,13165,0,1712726444,13000.849548389997,128.10588336000365,53485.95421104 2024-04-10,05:20:46.000,101,11091249,13445,0,1712726445,13000.809130529997,128.112932490003,53485.898314080005 2024-04-10,05:20:47.000,101,11091264,13325,0,1712726446,13000.822603150002,128.12703075000172,53485.9053012 2024-04-10,05:20:48.000,101,11091245,13725,0,1712726447,13000.802394220002,128.1481781399998,53485.89132696001 2024-04-10,05:20:49.000,101,11091268,13325,0,1712726448,13000.822603150002,128.1763746600045,53485.88433984 2024-04-10,05:20:50.000,101,11091272,13605,0,1712726449,13000.795657909992,128.16227639999852,53485.898314080005 2024-04-10,05:20:51.000,101,11091196,13445,0,1712726450,13000.748503739997,128.1975220500026,53485.898314080005 2024-04-10,05:20:52.000,101,11091209,13365,0,1712726451,13000.728294809996,128.2609642200041,53485.898314080005 2024-04-10,05:20:53.000,101,11091205,13485,0,1712726452,13000.714822189992,128.26801335000346,53485.87735272 2024-04-10,05:20:54.000,101,11091203,13165,0,1712726453,13000.761976360001,128.2962098700009,53485.86337848 2024-04-10,05:20:55.000,101,11091196,13445,0,1712726454,13000.735031119992,128.26801335000346,53485.87735272 2024-04-10,05:20:56.000,101,11091217,13165,0,1712726455,13000.701349570001,128.3314555199977,53485.87036560001 2024-04-10,05:20:57.000,101,11091249,13645,0,1712726456,13000.694613259991,128.3314555199977,53485.91228832001 2024-04-10,05:20:58.000,101,11091248,13405,0,1712726457,13000.687876949996,128.3596520400024,53485.86337848 2024-04-10,05:20:59.000,101,11091266,13445,0,1712726458,13000.701349570001,128.38079943000048,53485.89132696001 2024-04-10,05:21:00.000,101,11091246,13485,0,1712726459,13000.687876949996,128.38079943000048,53485.849404240005 2024-04-10,05:21:01.000,101,11091243,13205,0,1712726460,13000.667668019996,128.40899594999792,53485.89132696001 2024-04-10,05:21:02.000,101,11091287,13565,0,1712726461,13000.674404329991,128.38079943000048,53485.84241712001 2024-04-10,05:21:03.000,101,11091225,13365,0,1712726462,13000.647459089996,128.37375030000112,53485.81446864 2024-04-10,05:21:04.000,101,11091237,13565,0,1712726463,13000.62051385,128.41604508000455,53485.849404240005 2024-04-10,05:21:05.000,101,11091221,13365,0,1712726464,13000.660931710001,128.43014334000327,53485.9053012 2024-04-10,05:21:06.000,101,11091217,13205,0,1712726465,13000.627250159996,128.46538899000006,53485.86337848 2024-04-10,05:21:07.000,101,11091195,13165,0,1712726466,13000.593568609991,128.46538899000006,53485.85639136 2024-04-10,05:21:08.000,101,11091212,13325,0,1712726467,13000.573359679991,128.48653637999814,53485.85639136 2024-04-10,05:21:09.000,101,11091239,13565,0,1712726468,13000.58009599,128.46538899000006,53485.88433984 2024-04-10,05:21:10.000,101,11091255,13365,0,1712726469,13000.53967813,128.45129073000135,53485.87036560001 2024-04-10,05:21:11.000,101,11091249,13325,0,1712726470,13000.566623369996,128.47243811999942,53485.87735272 2024-04-10,05:21:12.000,101,11091220,13245,0,1712726471,13000.55315074999,128.47243811999942,53485.83543 2024-04-10,05:21:13.000,101,11091177,13525,0,1712726472,13000.53294181999,128.45129073000135,53485.86337848 2024-04-10,05:21:14.000,101,11091234,13165,0,1712726473,13000.5194692,128.47243811999942,53485.80748152 2024-04-10,05:21:15.000,101,11091200,13245,0,1712726474,13000.566623369996,128.47243811999942,53485.82145576001 2024-04-10,05:21:16.000,101,11091263,13445,0,1712726475,13000.55315074999,128.45129073000135,53485.78652016 2024-04-10,05:21:17.000,101,11091268,13765,0,1712726476,13000.546414439996,128.47948724999878,53485.81446864 2024-04-10,05:21:18.000,101,11091210,13405,0,1712726477,13000.55988706,128.4583398600007,53485.78652016 2024-04-10,05:21:19.000,101,11091214,13365,0,1712726478,13000.51273288999,128.43014334000327,53485.84241712001 2024-04-10,05:21:20.000,101,11091170,13445,0,1712726479,13000.573359679991,128.444241600002,53485.80748152 2024-04-10,05:21:21.000,101,11091197,13285,0,1712726480,13000.53294181999,128.4230942100039,53485.78652016 2024-04-10,05:21:22.000,101,11091179,13445,0,1712726481,13000.53967813,128.40194681999856,53485.74459744001 2024-04-10,05:21:23.000,101,11091188,13845,0,1712726482,13000.5194692,128.38784855999984,53485.78652016 2024-04-10,05:21:24.000,101,11091218,13365,0,1712726483,13000.5194692,128.37375030000112,53485.75158456001 2024-04-10,05:21:25.000,101,11091251,13765,0,1712726484,13000.51273288999,128.37375030000112,53485.7655588 2024-04-10,05:21:26.000,101,11091276,13325,0,1712726485,13000.51273288999,128.38784855999984,53485.800494400006 2024-04-10,05:21:27.000,101,11091227,13725,0,1712726486,13000.505996579996,128.37375030000112,53485.779533040004 2024-04-10,05:21:28.000,101,11091202,13725,0,1712726487,13000.43863348,128.3948976899992,53485.77254592001 2024-04-10,05:21:29.000,101,11091211,13485,0,1712726488,13000.45884241,128.38079943000048,53485.80748152 2024-04-10,05:21:30.000,101,11091195,13565,0,1712726489,13000.445369789995,128.3596520400024,53485.779533040004 2024-04-10,05:21:31.000,101,11091231,13285,0,1712726490,13000.45884241,128.38079943000048,53485.82145576001 2024-04-10,05:21:32.000,101,11091199,13525,0,1712726491,13000.45210609999,128.34555378000368,53485.82844288 2024-04-10,05:21:33.000,101,11091210,13245,0,1712726492,13000.445369789995,128.34555378000368,53485.779533040004 2024-04-10,05:21:34.000,101,11091203,13485,0,1712726493,13000.445369789995,128.35260291000304,53485.79350728001 2024-04-10,05:21:35.000,101,11091213,13605,0,1712726494,13000.41842455,128.36670117000176,53485.74459744001 2024-04-10,05:21:36.000,101,11091222,13605,0,1712726495,13000.384742999995,128.35260291000304,53485.82844288 2024-04-10,05:21:37.000,101,11091238,13565,0,1712726496,13000.364534069995,128.34555378000368,53485.78652016 2024-04-10,05:21:38.000,101,11091242,13325,0,1712726497,13000.35779776,128.34555378000368,53485.79350728001 2024-04-10,05:21:39.000,101,11091218,13605,0,1712726498,13000.35106144999,128.36670117000176,53485.800494400006 2024-04-10,05:21:40.000,101,11091239,13125,0,1712726499,13000.33758883,128.36670117000176,53485.779533040004 2024-04-10,05:21:41.000,101,11091240,13285,0,1712726500,13000.283698349995,128.38079943000048,53485.730623200005 2024-04-10,05:21:42.000,101,11091214,13165,0,1712726501,13000.303907279995,128.33850465000432,53485.73761032 2024-04-10,05:21:43.000,101,11091240,13605,0,1712726502,13000.27696204,128.32440638999833,53485.72363608001 2024-04-10,05:21:44.000,101,11091230,13485,0,1712726503,13000.25675311,128.3103081299996,53485.7655588 2024-04-10,05:21:45.000,101,11091221,13245,0,1712726504,13000.20959893999,128.3103081299996,53485.73761032 2024-04-10,05:21:46.000,101,11091242,13285,0,1712726505,13000.22980786999,128.32440638999833,53485.800494400006 2024-04-10,05:21:47.000,101,11091262,13205,0,1712726506,13000.175917389999,128.30325900000025,53485.74459744001 2024-04-10,05:21:48.000,101,11091232,13285,0,1712726507,13000.155708459999,128.28916074000153,53485.78652016 2024-04-10,05:21:49.000,101,11091244,13325,0,1712726508,13000.16918107999,128.28211161000218,53485.74459744001 2024-04-10,05:21:50.000,101,11091242,13445,0,1712726509,13000.142235839994,128.28211161000218,53485.74459744001 2024-04-10,05:21:51.000,101,11091220,13245,0,1712726510,13000.135499529999,128.32440638999833,53485.730623200005 2024-04-10,05:21:52.000,101,11091247,13565,0,1712726511,13000.142235839994,128.3103081299996,53485.75158456001 2024-04-10,05:21:53.000,101,11091236,13605,0,1712726512,13000.095081669999,128.3103081299996,53485.68870048 2024-04-10,05:21:54.000,101,11091248,13565,0,1712726513,13000.101817979994,128.36670117000176,53485.67472624001 2024-04-10,05:21:55.000,101,11091248,13565,0,1712726514,13000.135499529999,128.34555378000368,53485.681713360005 2024-04-10,05:21:56.000,101,11091274,13765,0,1712726515,13000.10855428999,128.35260291000304,53485.66773912 2024-04-10,05:21:57.000,101,11091246,13325,0,1712726516,13000.122026909994,128.34555378000368,53485.66773912 2024-04-10,05:21:58.000,101,11091205,13605,0,1712726517,13000.12876321999,128.3103081299996,53485.66773912 2024-04-10,05:21:59.000,101,11091223,13005,0,1712726518,13000.135499529999,128.33850465000432,53485.60485504001 2024-04-10,05:22:00.000,101,11091199,13525,0,1712726519,13000.101817979994,128.32440638999833,53485.64677776 2024-04-10,05:22:01.000,101,11091209,13605,0,1712726520,13000.14897214999,128.2962098700009,53485.632803520006 2024-04-10,05:22:02.000,101,11091233,13765,0,1712726521,13000.122026909994,128.28211161000218,53485.63979064 2024-04-10,05:22:03.000,101,11091240,13565,0,1712726522,13000.135499529999,128.3103081299996,53485.67472624001 2024-04-10,05:22:04.000,101,11091279,13365,0,1712726523,13000.10855428999,128.28916074000153,53485.63979064 2024-04-10,05:22:05.000,101,11091234,13525,0,1712726524,13000.074872739999,128.25391509000474,53485.65376488001 2024-04-10,05:22:06.000,101,11091246,13245,0,1712726525,13000.081609049994,128.25391509000474,53485.60485504001 2024-04-10,05:22:07.000,101,11091256,13365,0,1712726526,13000.088345359989,128.26801335000346,53485.61882928 2024-04-10,05:22:08.000,101,11091260,13045,0,1712726527,13000.088345359989,128.23276769999939,53485.660752 2024-04-10,05:22:09.000,101,11091214,13085,0,1712726528,13000.135499529999,128.27506248000282,53485.67472624001 2024-04-10,05:22:10.000,101,11091245,13445,0,1712726529,13000.101817979994,128.23981682999874,53485.64677776 2024-04-10,05:22:11.000,101,11091247,13445,0,1712726530,13000.135499529999,128.2116203100013,53485.660752 2024-04-10,05:22:12.000,101,11091180,13165,0,1712726531,13000.115290599999,128.2116203100013,53485.65376488001 2024-04-10,05:22:13.000,101,11091228,13685,0,1712726532,13000.135499529999,128.22571857000003,53485.62581640001 2024-04-10,05:22:14.000,101,11091198,13405,0,1712726533,13000.142235839994,128.1975220500026,53485.60485504001 2024-04-10,05:22:15.000,101,11091219,13365,0,1712726534,13000.142235839994,128.1763746600045,53485.5908808 2024-04-10,05:22:16.000,101,11091203,13525,0,1712726535,13000.162444769994,128.18342379000387,53485.65376488001 2024-04-10,05:22:17.000,101,11091211,13405,0,1712726536,13000.14897214999,128.16932552999788,53485.61882928 2024-04-10,05:22:18.000,101,11091201,13325,0,1712726537,13000.19612632,128.15522726999916,53485.61882928 2024-04-10,05:22:19.000,101,11091246,13685,0,1712726538,13000.19612632,128.16932552999788,53485.62581640001 2024-04-10,05:22:20.000,101,11091206,13765,0,1712726539,13000.175917389999,128.12703075000172,53485.62581640001 2024-04-10,05:22:21.000,101,11091222,13565,0,1712726540,13000.18939000999,128.10588336000365,53485.611842160004 2024-04-10,05:22:22.000,101,11091186,13485,0,1712726541,13000.22980786999,128.0847359699983,53485.60485504001 2024-04-10,05:22:23.000,101,11091212,13285,0,1712726542,13000.20959893999,128.10588336000365,53485.5908808 2024-04-10,05:22:24.000,101,11091238,13605,0,1712726543,13000.23654418,128.07063770999957,53485.611842160004 2024-04-10,05:22:25.000,101,11091222,13445,0,1712726544,13000.22980786999,128.07063770999957,53485.611842160004 2024-04-10,05:22:26.000,101,11091236,13405,0,1712726545,13000.18939000999,128.04244119000214,53485.60485504001 2024-04-10,05:22:27.000,101,11091259,13605,0,1712726546,13000.182653699994,128.0494903200015,53485.58389368001 2024-04-10,05:22:28.000,101,11091214,13725,0,1712726547,13000.175917389999,128.02129380000406,53485.611842160004 2024-04-10,05:22:29.000,101,11091158,13725,0,1712726548,13000.175917389999,127.97194989000127,53485.611842160004 2024-04-10,05:22:30.000,101,11091256,13405,0,1712726549,13000.19612632,127.98604814999999,53485.59786792 2024-04-10,05:22:31.000,101,11091226,13805,0,1712726550,13000.21633525,128.02129380000406,53485.61882928 2024-04-10,05:22:32.000,101,11091241,13805,0,1712726551,13000.21633525,127.97194989000127,53485.59786792 2024-04-10,05:22:33.000,101,11091175,13365,0,1712726552,13000.21633525,127.97899902000063,53485.57690656001 2024-04-10,05:22:34.000,101,11091254,13805,0,1712726553,13000.223071559994,127.93670424000447,53485.632803520006 2024-04-10,05:22:35.000,101,11091228,13565,0,1712726554,13000.23654418,127.94375337000383,53485.63979064 2024-04-10,05:22:36.000,101,11091237,13805,0,1712726555,13000.243280489995,127.92965510999784,53485.63979064 2024-04-10,05:22:37.000,101,11091240,13485,0,1712726556,13000.243280489995,127.95080250000319,53485.5908808 2024-04-10,05:22:38.000,101,11091213,13925,0,1712726557,13000.25001679999,127.92260597999848,53485.56991944 2024-04-10,05:22:39.000,101,11091270,13685,0,1712726558,13000.25675311,127.95785163000255,53485.58389368001 2024-04-10,05:22:40.000,101,11091255,13565,0,1712726559,13000.223071559994,127.98604814999999,53485.611842160004 2024-04-10,05:22:41.000,101,11091234,13365,0,1712726560,13000.22980786999,127.96490076000191,53485.62581640001 2024-04-10,05:22:42.000,101,11091211,13245,0,1712726561,13000.182653699994,127.96490076000191,53485.57690656001 2024-04-10,05:22:43.000,101,11091224,13765,0,1712726562,13000.23654418,128.00719553999807,53485.59786792 2024-04-10,05:22:44.000,101,11091242,13605,0,1712726563,13000.18939000999,128.02834293000342,53485.60485504001 2024-04-10,05:22:45.000,101,11091212,13085,0,1712726564,13000.18939000999,128.04244119000214,53485.62581640001 2024-04-10,05:22:46.000,101,11091185,13485,0,1712726565,13000.175917389999,128.04244119000214,53485.59786792 2024-04-10,05:22:47.000,101,11091189,13365,0,1712726566,13000.18939000999,128.05653945000086,53485.60485504001 2024-04-10,05:22:48.000,101,11091197,13605,0,1712726567,13000.175917389999,128.05653945000086,53485.59786792 2024-04-10,05:22:49.000,101,11091230,13485,0,1712726568,13000.14897214999,128.0847359699983,53485.61882928 2024-04-10,05:22:50.000,101,11091179,13725,0,1712726569,13000.135499529999,128.112932490003,53485.611842160004 2024-04-10,05:22:51.000,101,11091248,13365,0,1712726570,13000.135499529999,128.13407988000108,53485.67472624001 2024-04-10,05:22:52.000,101,11091206,13605,0,1712726571,13000.12876321999,128.12703075000172,53485.632803520006 2024-04-10,05:22:53.000,101,11091219,13565,0,1712726572,13000.054663809999,128.13407988000108,53485.632803520006 2024-04-10,05:22:54.000,101,11091259,13645,0,1712726573,13000.041191189994,128.13407988000108,53485.63979064 2024-04-10,05:22:55.000,101,11091242,13725,0,1712726574,13000.047927499989,128.16227639999852,53485.66773912 2024-04-10,05:22:56.000,101,11091203,12925,0,1712726575,13000.054663809999,128.16227639999852,53485.71664896 2024-04-10,05:22:57.000,101,11091174,13845,0,1712726576,13000.027718569989,128.15522726999916,53485.71664896 2024-04-10,05:22:58.000,101,11091217,13245,0,1712726577,13000.007509639989,128.13407988000108,53485.71664896 2024-04-10,05:22:59.000,101,11091263,13365,0,1712726578,13000.034454879999,128.16227639999852,53485.63979064 2024-04-10,05:23:00.000,101,11091204,13725,0,1712726579,13000.041191189994,128.16227639999852,53485.6956876 2024-04-10,05:23:01.000,101,11091213,13485,0,1712726580,13000.027718569989,128.12703075000172,53485.71664896 2024-04-10,05:23:02.000,101,11091197,13405,0,1712726581,13000.007509639989,128.16227639999852,53485.67472624001 2024-04-10,05:23:03.000,101,11091179,13405,0,1712726582,12999.973828089998,128.1975220500026,53485.70267472001 2024-04-10,05:23:04.000,101,11091239,13445,0,1712726583,12999.987300709989,128.1763746600045,53485.74459744001 2024-04-10,05:23:05.000,101,11091195,13605,0,1712726584,13000.014245949998,128.18342379000387,53485.71664896 2024-04-10,05:23:06.000,101,11091161,13205,0,1712726585,12999.994037019998,128.2609642200041,53485.66773912 2024-04-10,05:23:07.000,101,11091242,13325,0,1712726586,12999.960355469993,128.23276769999939,53485.67472624001 2024-04-10,05:23:08.000,101,11091246,13405,0,1712726587,12999.960355469993,128.21866944000067,53485.68870048 2024-04-10,05:23:09.000,101,11091232,13285,0,1712726588,12999.960355469993,128.27506248000282,53485.66773912 2024-04-10,05:23:10.000,101,11091226,13645,0,1712726589,12999.940146539993,128.28211161000218,53485.68870048 2024-04-10,05:23:11.000,101,11091183,13245,0,1712726590,12999.946882849988,128.27506248000282,53485.6956876 2024-04-10,05:23:12.000,101,11091247,13365,0,1712726591,12999.953619159998,128.28916074000153,53485.73761032 2024-04-10,05:23:13.000,101,11091229,13205,0,1712726592,12999.967091779989,128.33850465000432,53485.681713360005 2024-04-10,05:23:14.000,101,11091234,13445,0,1712726593,12999.946882849988,128.28211161000218,53485.70267472001 2024-04-10,05:23:15.000,101,11091241,13485,0,1712726594,12999.946882849988,128.3314555199977,53485.730623200005 2024-04-10,05:23:16.000,101,11091228,13525,0,1712726595,12999.953619159998,128.3596520400024,53485.681713360005 2024-04-10,05:23:17.000,101,11091211,13165,0,1712726596,12999.980564399993,128.3596520400024,53485.72363608001 2024-04-10,05:23:18.000,101,11091189,13205,0,1712726597,12999.994037019998,128.35260291000304,53485.681713360005 2024-04-10,05:23:19.000,101,11091256,13445,0,1712726598,12999.987300709989,128.32440638999833,53485.63979064 2024-04-10,05:23:20.000,101,11091247,13285,0,1712726599,13000.007509639989,128.38784855999984,53485.70267472001 2024-04-10,05:23:21.000,101,11091263,13205,0,1712726600,12999.967091779989,128.40194681999856,53485.72363608001 2024-04-10,05:23:22.000,101,11091231,13325,0,1712726601,12999.919937609993,128.40899594999792,53485.72363608001 2024-04-10,05:23:23.000,101,11091213,13205,0,1712726602,12999.967091779989,128.38079943000048,53485.70966184 2024-04-10,05:23:24.000,101,11091251,13365,0,1712726603,12999.933410229998,128.41604508000455,53485.70267472001 2024-04-10,05:23:25.000,101,11091213,13405,0,1712726604,12999.926673919988,128.41604508000455,53485.730623200005 2024-04-10,05:23:26.000,101,11091184,13325,0,1712726605,12999.946882849988,128.45129073000135,53485.71664896 2024-04-10,05:23:27.000,101,11091186,13565,0,1712726606,12999.940146539993,128.43014334000327,53485.71664896 2024-04-10,05:23:28.000,101,11091233,13445,0,1712726607,12999.906464989988,128.4583398600007,53485.72363608001 2024-04-10,05:23:29.000,101,11091207,13445,0,1712726608,12999.913201299998,128.47948724999878,53485.71664896 2024-04-10,05:23:30.000,101,11091198,13565,0,1712726609,12999.886256059988,128.48653637999814,53485.71664896 2024-04-10,05:23:31.000,101,11091248,13445,0,1712726610,12999.872783439998,128.47948724999878,53485.74459744001 2024-04-10,05:23:32.000,101,11091171,13445,0,1712726611,12999.866047129988,128.5217820300022,53485.74459744001 2024-04-10,05:23:33.000,101,11091221,13325,0,1712726612,12999.852574509998,128.53588029000093,53485.68870048 2024-04-10,05:23:34.000,101,11091194,13445,0,1712726613,12999.859310819993,128.46538899000006,53485.75158456001 2024-04-10,05:23:35.000,101,11091250,13245,0,1712726614,12999.879519749993,128.48653637999814,53485.75857168 2024-04-10,05:23:36.000,101,11091204,13405,0,1712726615,12999.892992369998,128.5076837700035,53485.75158456001 2024-04-10,05:23:37.000,101,11091223,13205,0,1712726616,12999.940146539993,128.5217820300022,53485.7655588 2024-04-10,05:23:38.000,101,11091237,13205,0,1712726617,12999.926673919988,128.5076837700035,53485.82145576001 2024-04-10,05:23:39.000,101,11091228,13645,0,1712726618,12999.913201299998,128.57112593999773,53485.82145576001 2024-04-10,05:23:40.000,101,11091246,13165,0,1712726619,12999.946882849988,128.54997854999965,53485.779533040004 2024-04-10,05:23:41.000,101,11091292,13005,0,1712726620,12999.926673919988,128.5429294200003,53485.82145576001 2024-04-10,05:23:42.000,101,11091254,13285,0,1712726621,12999.926673919988,128.56407680999837,53485.7655588 2024-04-10,05:23:43.000,101,11091224,13245,0,1712726622,12999.980564399993,128.58522420000372,53485.81446864 2024-04-10,05:23:44.000,101,11091193,13245,0,1712726623,12999.987300709989,128.56407680999837,53485.78652016 2024-04-10,05:23:45.000,101,11091243,12925,0,1712726624,13000.000773329994,128.57817507000436,53485.84241712001 2024-04-10,05:23:46.000,101,11091258,13525,0,1712726625,13000.014245949998,128.59227333000308,53485.82145576001 2024-04-10,05:23:47.000,101,11091228,13445,0,1712726626,13000.027718569989,128.57112593999773,53485.800494400006 2024-04-10,05:23:48.000,101,11091203,13085,0,1712726627,13000.041191189994,128.57112593999773,53485.800494400006 2024-04-10,05:23:49.000,101,11091224,13165,0,1712726628,13000.041191189994,128.57817507000436,53485.82145576001 2024-04-10,05:23:50.000,101,11091236,13165,0,1712726629,13000.068136429989,128.58522420000372,53485.80748152 2024-04-10,05:23:51.000,101,11091256,13245,0,1712726630,13000.054663809999,128.56407680999837,53485.75158456001 2024-04-10,05:23:52.000,101,11091205,13605,0,1712726631,13000.047927499989,128.59227333000308,53485.84241712001 2024-04-10,05:23:53.000,101,11091264,13405,0,1712726632,13000.081609049994,128.58522420000372,53485.85639136 2024-04-10,05:23:54.000,101,11091210,13045,0,1712726633,13000.10855428999,128.63456810999924,53485.85639136 2024-04-10,05:23:55.000,101,11091236,13325,0,1712726634,13000.074872739999,128.62751897999988,53485.898314080005 2024-04-10,05:23:56.000,101,11091253,13165,0,1712726635,13000.068136429989,128.59932246000244,53485.91927544001 2024-04-10,05:23:57.000,101,11091222,13365,0,1712726636,13000.081609049994,128.59227333000308,53485.9053012 2024-04-10,05:23:58.000,101,11091224,13565,0,1712726637,13000.115290599999,128.58522420000372,53485.9053012 2024-04-10,05:23:59.000,101,11091223,13325,0,1712726638,13000.12876321999,128.58522420000372,53485.93324968 2024-04-10,05:24:00.000,101,11091245,13645,0,1712726639,13000.095081669999,128.57112593999773,53485.92626256 2024-04-10,05:24:01.000,101,11091220,13445,0,1712726640,13000.122026909994,128.56407680999837,53485.95421104 2024-04-10,05:24:02.000,101,11091223,13365,0,1712726641,13000.101817979994,128.557027679999,53485.9053012 2024-04-10,05:24:03.000,101,11091247,13525,0,1712726642,13000.14897214999,128.53588029000093,53485.92626256 2024-04-10,05:24:04.000,101,11091241,12885,0,1712726643,13000.135499529999,128.5076837700035,53485.88433984 2024-04-10,05:24:05.000,101,11091229,13725,0,1712726644,13000.12876321999,128.51473290000285,53485.87036560001 2024-04-10,05:24:06.000,101,11091214,13405,0,1712726645,13000.14897214999,128.52883116000157,53485.92626256 2024-04-10,05:24:07.000,101,11091210,13245,0,1712726646,13000.142235839994,128.5217820300022,53485.9053012 2024-04-10,05:24:08.000,101,11091227,13365,0,1712726647,13000.16918107999,128.50063464000414,53485.94023680001 2024-04-10,05:24:09.000,101,11091229,13445,0,1712726648,13000.182653699994,128.53588029000093,53485.95421104 2024-04-10,05:24:10.000,101,11091214,13365,0,1712726649,13000.182653699994,128.51473290000285,53485.98215952 2024-04-10,05:24:11.000,101,11091299,13245,0,1712726650,13000.182653699994,128.50063464000414,53485.98914664001 2024-04-10,05:24:12.000,101,11091234,13285,0,1712726651,13000.19612632,128.50063464000414,53486.02408224 2024-04-10,05:24:13.000,101,11091208,13605,0,1712726652,13000.18939000999,128.52883116000157,53485.99613376 2024-04-10,05:24:14.000,101,11091233,13685,0,1712726653,13000.223071559994,128.57112593999773,53485.98215952 2024-04-10,05:24:15.000,101,11091256,13285,0,1712726654,13000.202862629994,128.557027679999,53485.94023680001 2024-04-10,05:24:16.000,101,11091186,13445,0,1712726655,13000.182653699994,128.54997854999965,53486.0450436 2024-04-10,05:24:17.000,101,11091192,13245,0,1712726656,13000.155708459999,128.54997854999965,53485.9751724 2024-04-10,05:24:18.000,101,11091224,13285,0,1712726657,13000.14897214999,128.57112593999773,53486.0450436 2024-04-10,05:24:19.000,101,11091207,13605,0,1712726658,13000.19612632,128.56407680999837,53485.98914664001 2024-04-10,05:24:20.000,101,11091282,13485,0,1712726659,13000.18939000999,128.59932246000244,53486.017095120005 2024-04-10,05:24:21.000,101,11091249,13445,0,1712726660,13000.16918107999,128.6063715900018,53486.10094056 2024-04-10,05:24:22.000,101,11091213,13165,0,1712726661,13000.142235839994,128.61342072000116,53486.03106936 2024-04-10,05:24:23.000,101,11091255,13845,0,1712726662,13000.19612632,128.59932246000244,53486.05901784001 2024-04-10,05:24:24.000,101,11091220,13365,0,1712726663,13000.18939000999,128.6557155000046,53486.03106936 2024-04-10,05:24:25.000,101,11091227,13565,0,1712726664,13000.175917389999,128.67686289000267,53485.98914664001 2024-04-10,05:24:26.000,101,11091258,13445,0,1712726665,13000.175917389999,128.6698137600033,53485.99613376 2024-04-10,05:24:27.000,101,11091233,13405,0,1712726666,13000.135499529999,128.66276463000395,53486.03106936 2024-04-10,05:24:28.000,101,11091229,13565,0,1712726667,13000.122026909994,128.68391202000203,53486.066004960005 2024-04-10,05:24:29.000,101,11091193,13645,0,1712726668,13000.122026909994,128.72620679999818,53485.98914664001 2024-04-10,05:24:30.000,101,11091213,13245,0,1712726669,13000.115290599999,128.74030506000418,53486.02408224 2024-04-10,05:24:31.000,101,11091239,13565,0,1712726670,13000.10855428999,128.7544033200029,53486.00312088 2024-04-10,05:24:32.000,101,11091243,13405,0,1712726671,13000.095081669999,128.76145245000225,53486.08696632001 2024-04-10,05:24:33.000,101,11091204,13565,0,1712726672,13000.068136429989,128.78259984000033,53486.017095120005 2024-04-10,05:24:34.000,101,11091234,13445,0,1712726673,13000.081609049994,128.81079635999777,53486.02408224 2024-04-10,05:24:35.000,101,11091234,13405,0,1712726674,13000.034454879999,128.8178454900044,53486.03805648001 2024-04-10,05:24:36.000,101,11091271,13125,0,1712726675,13000.007509639989,128.8178454900044,53486.03106936 2024-04-10,05:24:37.000,101,11091224,13085,0,1712726676,13000.000773329994,128.84604201000184,53486.00312088 2024-04-10,05:24:38.000,101,11091215,13645,0,1712726677,12999.973828089998,128.84604201000184,53485.98914664001 2024-04-10,05:24:39.000,101,11091157,13605,0,1712726678,12999.940146539993,128.86718939999992,53485.98215952 2024-04-10,05:24:40.000,101,11091248,13165,0,1712726679,12999.933410229998,128.8530911400012,53486.017095120005 2024-04-10,05:24:41.000,101,11091234,13925,0,1712726680,12999.953619159998,128.83194375000312,53486.03106936 2024-04-10,05:24:42.000,101,11091259,13525,0,1712726681,12999.919937609993,128.8530911400012,53486.00312088 2024-04-10,05:24:43.000,101,11091263,13445,0,1712726682,12999.919937609993,128.87423852999927,53486.017095120005 2024-04-10,05:24:44.000,101,11091196,13445,0,1712726683,12999.859310819993,128.88128765999863,53485.98215952 2024-04-10,05:24:45.000,101,11091245,13485,0,1712726684,12999.899728679993,128.86718939999992,53486.01010800001 2024-04-10,05:24:46.000,101,11091256,13365,0,1712726685,12999.859310819993,128.8530911400012,53485.98914664001 2024-04-10,05:24:47.000,101,11091273,13405,0,1712726686,12999.879519749993,128.86014027000056,53486.01010800001 2024-04-10,05:24:48.000,101,11091261,13525,0,1712726687,12999.832365579998,128.84604201000184,53485.968185280006 2024-04-10,05:24:49.000,101,11091223,13405,0,1712726688,12999.872783439998,128.89538592000463,53485.947223920004 2024-04-10,05:24:50.000,101,11091235,13805,0,1712726689,12999.791947719998,128.83899288000248,53485.93324968 2024-04-10,05:24:51.000,101,11091263,13285,0,1712726690,12999.778475099993,128.84604201000184,53485.99613376 2024-04-10,05:24:52.000,101,11091338,13965,0,1712726691,12999.812156649998,128.8178454900044,53485.98215952 2024-04-10,05:24:53.000,101,11091262,13005,0,1712726692,12999.778475099993,128.83899288000248,53485.9751724 2024-04-10,05:24:54.000,101,11091230,13325,0,1712726693,12999.771738789997,128.8178454900044,53485.98914664001 2024-04-10,05:24:55.000,101,11091271,13325,0,1712726694,12999.778475099993,128.8178454900044,53485.98215952 2024-04-10,05:24:56.000,101,11091209,13405,0,1712726695,12999.758266169993,128.83194375000312,53485.94023680001 2024-04-10,05:24:57.000,101,11091239,13525,0,1712726696,12999.731320929997,128.8178454900044,53485.91927544001 2024-04-10,05:24:58.000,101,11091257,13925,0,1712726697,12999.771738789997,128.82489462000376,53485.89132696001 2024-04-10,05:24:59.000,101,11091242,13565,0,1712726698,12999.744793550002,128.82489462000376,53485.94023680001 2024-04-10,05:25:00.000,101,11091284,13365,0,1712726699,12999.717848309992,128.83899288000248,53485.9053012 2024-04-10,05:25:01.000,101,11091275,13405,0,1712726700,12999.684166760002,128.79669809999905,53485.947223920004 2024-04-10,05:25:02.000,101,11091248,13125,0,1712726701,12999.704375690002,128.7896489699997,53485.96119816001 2024-04-10,05:25:03.000,101,11091238,13325,0,1712726702,12999.697639379992,128.81079635999777,53485.947223920004 2024-04-10,05:25:04.000,101,11091217,13605,0,1712726703,12999.717848309992,128.8178454900044,53485.9751724 2024-04-10,05:25:05.000,101,11091232,13605,0,1712726704,12999.711111999997,128.77555071000097,53485.947223920004 2024-04-10,05:25:06.000,101,11091243,13205,0,1712726705,12999.791947719998,128.77555071000097,53485.93324968 2024-04-10,05:25:07.000,101,11091256,13365,0,1712726706,12999.791947719998,128.79669809999905,53485.849404240005 2024-04-10,05:25:08.000,101,11091307,13565,0,1712726707,12999.785211410002,128.7685015800016,53485.898314080005 2024-04-10,05:25:09.000,101,11091242,13325,0,1712726708,12999.765002480002,128.78259984000033,53485.849404240005 2024-04-10,05:25:10.000,101,11091256,13365,0,1712726709,12999.825629270003,128.7685015800016,53485.779533040004 2024-04-10,05:25:11.000,101,11091240,13605,0,1712726710,12999.738057239992,128.7544033200029,53485.87036560001 2024-04-10,05:25:12.000,101,11091234,13325,0,1712726711,12999.738057239992,128.77555071000097,53485.89132696001 2024-04-10,05:25:13.000,101,11091273,13605,0,1712726712,12999.697639379992,128.7685015800016,53485.85639136 2024-04-10,05:25:14.000,101,11091231,13405,0,1712726713,12999.697639379992,128.76145245000225,53485.81446864 2024-04-10,05:25:15.000,101,11091246,13565,0,1712726714,12999.717848309992,128.78259984000033,53485.81446864 2024-04-10,05:25:16.000,101,11091273,13485,0,1712726715,12999.711111999997,128.82489462000376,53485.82844288 2024-04-10,05:25:17.000,101,11091209,13205,0,1712726716,12999.690903069997,128.83194375000312,53485.82844288 2024-04-10,05:25:18.000,101,11091248,13405,0,1712726717,12999.643748900002,128.83194375000312,53485.87036560001 2024-04-10,05:25:19.000,101,11091222,13365,0,1712726718,12999.637012589992,128.84604201000184,53485.78652016 2024-04-10,05:25:20.000,101,11091239,13325,0,1712726719,12999.589858419997,128.86718939999992,53485.7655588 2024-04-10,05:25:21.000,101,11091223,13445,0,1712726720,12999.583122110002,128.86718939999992,53485.73761032 2024-04-10,05:25:22.000,101,11091239,13285,0,1712726721,12999.542704250001,128.87423852999927,53485.75857168 2024-04-10,05:25:23.000,101,11091251,13445,0,1712726722,12999.515759009992,128.888336789998,53485.72363608001 2024-04-10,05:25:24.000,101,11091242,13365,0,1712726723,12999.495550079992,128.92358244000206,53485.72363608001 2024-04-10,05:25:25.000,101,11091210,12965,0,1712726724,12999.482077460001,128.94472983000014,53485.74459744001 2024-04-10,05:25:26.000,101,11091258,13405,0,1712726725,12999.441659600001,128.96587721999822,53485.67472624001 2024-04-10,05:25:27.000,101,11091312,13645,0,1712726726,12999.428186979996,128.9799754800042,53485.72363608001 2024-04-10,05:25:28.000,101,11091264,13245,0,1712726727,12999.414714359991,128.96587721999822,53485.7655588 2024-04-10,05:25:29.000,101,11091201,13285,0,1712726728,12999.374296499991,129.00817200000165,53485.74459744001 2024-04-10,05:25:30.000,101,11091225,13445,0,1712726729,12999.33387863999,129.02227026000037,53485.730623200005 2024-04-10,05:25:31.000,101,11091281,13165,0,1712726730,12999.33387863999,129.02227026000037,53485.730623200005 2024-04-10,05:25:32.000,101,11091270,13205,0,1712726731,12999.34061495,129.02227026000037,53485.74459744001 2024-04-10,05:25:33.000,101,11091193,13125,0,1712726732,12999.36082388,129.05751591000444,53485.70966184 2024-04-10,05:25:34.000,101,11091227,13165,0,1712726733,12999.354087569991,129.00817200000165,53485.71664896 2024-04-10,05:25:35.000,101,11091243,13125,0,1712726734,12999.32040602,129.0011228700023,53485.72363608001 2024-04-10,05:25:36.000,101,11091231,13805,0,1712726735,12999.31366970999,129.02931938999973,53485.70966184 2024-04-10,05:25:37.000,101,11091239,13485,0,1712726736,12999.34061495,129.0504667799978,53485.681713360005 2024-04-10,05:25:38.000,101,11091263,13245,0,1712726737,12999.33387863999,129.015221130001,53485.70966184 2024-04-10,05:25:39.000,101,11091237,13605,0,1712726738,12999.34061495,129.02931938999973,53485.65376488001 2024-04-10,05:25:40.000,101,11091235,12925,0,1712726739,12999.31366970999,129.0504667799978,53485.68870048 2024-04-10,05:25:41.000,101,11091207,13405,0,1712726740,12999.29346077999,129.0011228700023,53485.64677776 2024-04-10,05:25:42.000,101,11091257,13365,0,1712726741,12999.29346077999,129.0504667799978,53485.681713360005 2024-04-10,05:25:43.000,101,11091213,13365,0,1712726742,12999.286724469996,129.02227026000037,53485.63979064 2024-04-10,05:25:44.000,101,11091237,13085,0,1712726743,12999.246306609995,129.02931938999973,53485.59786792 2024-04-10,05:25:45.000,101,11091211,13165,0,1712726744,12999.266515539995,128.98702461000357,53485.611842160004 2024-04-10,05:25:46.000,101,11091238,13485,0,1712726745,12999.27325184999,128.98702461000357,53485.632803520006 2024-04-10,05:25:47.000,101,11091244,13245,0,1712726746,12999.266515539995,129.0011228700023,53485.59786792 2024-04-10,05:25:48.000,101,11091194,13845,0,1712726747,12999.266515539995,128.9799754800042,53485.56991944 2024-04-10,05:25:49.000,101,11091205,13445,0,1712726748,12999.27998816,129.015221130001,53485.56991944 2024-04-10,05:25:50.000,101,11091259,13605,0,1712726749,12999.25977923,129.02227026000037,53485.59786792 2024-04-10,05:25:51.000,101,11091270,13845,0,1712726750,12999.32040602,129.0363685199991,53485.62581640001 2024-04-10,05:25:52.000,101,11091226,13245,0,1712726751,12999.32040602,129.0645650400038,53485.611842160004 2024-04-10,05:25:53.000,101,11091250,13365,0,1712726752,12999.31366970999,129.02227026000037,53485.60485504001 2024-04-10,05:25:54.000,101,11091245,13245,0,1712726753,12999.347351259996,129.02931938999973,53485.53498384001 2024-04-10,05:25:55.000,101,11091285,13685,0,1712726754,12999.32040602,129.04341764999845,53485.58389368001 2024-04-10,05:25:56.000,101,11091238,13445,0,1712726755,12999.327142329996,129.02931938999973,53485.58389368001 2024-04-10,05:25:57.000,101,11091290,13525,0,1712726756,12999.30019709,129.02931938999973,53485.5908808 2024-04-10,05:25:58.000,101,11091244,13365,0,1712726757,12999.36082388,129.0363685199991,53485.63979064 2024-04-10,05:25:59.000,101,11091229,13285,0,1712726758,12999.36082388,129.02931938999973,53485.57690656001 2024-04-10,05:26:00.000,101,11091215,13005,0,1712726759,12999.40124174,129.07866330000252,53485.54197096 2024-04-10,05:26:01.000,101,11091214,13765,0,1712726760,12999.441659600001,129.0363685199991,53485.56991944 2024-04-10,05:26:02.000,101,11091228,13285,0,1712726761,12999.468604839996,129.02227026000037,53485.611842160004 2024-04-10,05:26:03.000,101,11091241,13285,0,1712726762,12999.488813769996,129.04341764999845,53485.63979064 2024-04-10,05:26:04.000,101,11091237,13325,0,1712726763,12999.468604839996,129.0363685199991,53485.62581640001 2024-04-10,05:26:05.000,101,11091213,13325,0,1712726764,12999.509022699996,129.04341764999845,53485.5908808 2024-04-10,05:26:06.000,101,11091228,13725,0,1712726765,12999.583122110002,129.07161417000316,53485.660752 2024-04-10,05:26:07.000,101,11091240,13245,0,1712726766,12999.603331040002,129.0504667799978,53485.632803520006 2024-04-10,05:26:08.000,101,11091259,13405,0,1712726767,12999.630276279997,129.0363685199991,53485.68870048 2024-04-10,05:26:09.000,101,11091233,13645,0,1712726768,12999.650485209997,129.02227026000037,53485.611842160004 2024-04-10,05:26:10.000,101,11091217,13605,0,1712726769,12999.697639379992,129.0011228700023,53485.62581640001 2024-04-10,05:26:11.000,101,11091260,13325,0,1712726770,12999.738057239992,128.99407374000293,53485.64677776 2024-04-10,05:26:12.000,101,11091272,13445,0,1712726771,12999.738057239992,129.00817200000165,53485.65376488001 2024-04-10,05:26:13.000,101,11091270,13365,0,1712726772,12999.778475099993,128.98702461000357,53485.660752 2024-04-10,05:26:14.000,101,11091184,13445,0,1712726773,12999.812156649998,129.0011228700023,53485.71664896 2024-04-10,05:26:15.000,101,11091226,13365,0,1712726774,12999.825629270003,129.00817200000165,53485.70966184 2024-04-10,05:26:16.000,101,11091238,13245,0,1712726775,12999.852574509998,128.99407374000293,53485.72363608001 2024-04-10,05:26:17.000,101,11091246,13445,0,1712726776,12999.852574509998,128.97292635000485,53485.67472624001 2024-04-10,05:26:18.000,101,11091247,13125,0,1712726777,12999.892992369998,128.9799754800042,53485.660752 2024-04-10,05:26:19.000,101,11091251,13725,0,1712726778,12999.886256059988,128.95882808999886,53485.73761032 2024-04-10,05:26:20.000,101,11091251,13525,0,1712726779,12999.913201299998,128.93768070000078,53485.75158456001 2024-04-10,05:26:21.000,101,11091210,13765,0,1712726780,12999.933410229998,128.9165333100027,53485.7655588 2024-04-10,05:26:22.000,101,11091248,13365,0,1712726781,12999.960355469993,128.90948418000335,53485.80748152 2024-04-10,05:26:23.000,101,11091242,13525,0,1712726782,12999.980564399993,128.888336789998,53485.74459744001 2024-04-10,05:26:24.000,101,11091238,13005,0,1712726783,13000.000773329994,128.86014027000056,53485.75158456001 2024-04-10,05:26:25.000,101,11091309,13325,0,1712726784,12999.987300709989,128.82489462000376,53485.83543 2024-04-10,05:26:26.000,101,11091323,13285,0,1712726785,13000.027718569989,128.79669809999905,53485.83543 2024-04-10,05:26:27.000,101,11091238,13485,0,1712726786,12999.994037019998,128.8037472299984,53485.86337848 2024-04-10,05:26:28.000,101,11091279,13405,0,1712726787,12999.987300709989,128.78259984000033,53485.849404240005 2024-04-10,05:26:29.000,101,11091261,12765,0,1712726788,13000.014245949998,128.76145245000225,53485.87036560001 2024-04-10,05:26:30.000,101,11091255,13365,0,1712726789,13000.047927499989,128.74030506000418,53485.87036560001 2024-04-10,05:26:31.000,101,11091274,13565,0,1712726790,13000.007509639989,128.74030506000418,53485.82145576001 2024-04-10,05:26:32.000,101,11091247,13445,0,1712726791,12999.987300709989,128.7050594100001,53485.849404240005 2024-04-10,05:26:33.000,101,11091225,13485,0,1712726792,12999.987300709989,128.74735419000353,53485.89132696001 2024-04-10,05:26:34.000,101,11091249,13245,0,1712726793,12999.980564399993,128.74030506000418,53485.85639136 2024-04-10,05:26:35.000,101,11091284,13125,0,1712726794,12999.994037019998,128.74735419000353,53485.898314080005 2024-04-10,05:26:36.000,101,11091231,13205,0,1712726795,13000.000773329994,128.74735419000353,53485.91927544001 2024-04-10,05:26:37.000,101,11091197,13285,0,1712726796,12999.987300709989,128.73325593000482,53485.87735272 2024-04-10,05:26:38.000,101,11091255,13365,0,1712726797,12999.973828089998,128.7050594100001,53485.85639136 2024-04-10,05:26:39.000,101,11091243,13205,0,1712726798,12999.967091779989,128.71915766999882,53485.898314080005 2024-04-10,05:26:40.000,101,11091252,13245,0,1712726799,12999.973828089998,128.73325593000482,53485.96119816001 2024-04-10,05:26:41.000,101,11091283,13845,0,1712726800,12999.973828089998,128.7050594100001,53485.95421104 2024-04-10,05:26:42.000,101,11091190,13725,0,1712726801,12999.973828089998,128.69096115000139,53485.91228832001 2024-04-10,05:26:43.000,101,11091287,13085,0,1712726802,12999.919937609993,128.71915766999882,53485.9053012 2024-04-10,05:26:44.000,101,11091270,13405,0,1712726803,12999.899728679993,128.69096115000139,53485.89132696001 2024-04-10,05:26:45.000,101,11091220,13365,0,1712726804,12999.879519749993,128.69801028000074,53485.91927544001 2024-04-10,05:26:46.000,101,11091264,13645,0,1712726805,12999.879519749993,128.69096115000139,53485.91927544001 2024-04-10,05:26:47.000,101,11091223,13525,0,1712726806,12999.839101889993,128.69096115000139,53485.93324968 2024-04-10,05:26:48.000,101,11091268,12845,0,1712726807,12999.818892959993,128.67686289000267,53485.89132696001 2024-04-10,05:26:49.000,101,11091299,12965,0,1712726808,12999.825629270003,128.66276463000395,53485.87036560001 2024-04-10,05:26:50.000,101,11091224,13325,0,1712726809,12999.852574509998,128.63456810999924,53485.89132696001 2024-04-10,05:26:51.000,101,11091240,13805,0,1712726810,12999.845838200003,128.61342072000116,53485.89132696001 2024-04-10,05:26:52.000,101,11091254,13565,0,1712726811,12999.798684029993,128.64866636999795,53485.91228832001 2024-04-10,05:26:53.000,101,11091280,13325,0,1712726812,12999.839101889993,128.63456810999924,53485.93324968 2024-04-10,05:26:54.000,101,11091233,13485,0,1712726813,12999.818892959993,128.62046985000052,53485.88433984 2024-04-10,05:26:55.000,101,11091263,13565,0,1712726814,12999.859310819993,128.58522420000372,53485.89132696001 2024-04-10,05:26:56.000,101,11091256,13805,0,1712726815,12999.818892959993,128.58522420000372,53485.87735272 2024-04-10,05:26:57.000,101,11091213,13565,0,1712726816,12999.818892959993,128.62751897999988,53485.87036560001 2024-04-10,05:26:58.000,101,11091252,13365,0,1712726817,12999.791947719998,128.62751897999988,53485.849404240005 2024-04-10,05:26:59.000,101,11091239,13645,0,1712726818,12999.812156649998,128.6557155000046,53485.82844288 2024-04-10,05:27:00.000,101,11091224,13405,0,1712726819,12999.812156649998,128.63456810999924,53485.849404240005 2024-04-10,05:27:01.000,101,11091219,13805,0,1712726820,12999.818892959993,128.6698137600033,53485.84241712001 2024-04-10,05:27:02.000,101,11091213,13285,0,1712726821,12999.791947719998,128.6557155000046,53485.83543 2024-04-10,05:27:03.000,101,11091265,13565,0,1712726822,12999.791947719998,128.69801028000074,53485.82145576001 2024-04-10,05:27:04.000,101,11091288,13445,0,1712726823,12999.791947719998,128.73325593000482,53485.82145576001 2024-04-10,05:27:05.000,101,11091256,13205,0,1712726824,12999.798684029993,128.7685015800016,53485.80748152 2024-04-10,05:27:06.000,101,11091253,13165,0,1712726825,12999.791947719998,128.79669809999905,53485.77254592001 2024-04-10,05:27:07.000,101,11091243,13245,0,1712726826,12999.818892959993,128.82489462000376,53485.82145576001 2024-04-10,05:27:08.000,101,11091291,13245,0,1712726827,12999.785211410002,128.8178454900044,53485.86337848 2024-04-10,05:27:09.000,101,11091234,13285,0,1712726828,12999.785211410002,128.8530911400012,53485.88433984 2024-04-10,05:27:10.000,101,11091217,13605,0,1712726829,12999.738057239992,128.89538592000463,53485.85639136 2024-04-10,05:27:11.000,101,11091259,13365,0,1712726830,12999.758266169993,128.90948418000335,53485.84241712001 2024-04-10,05:27:12.000,101,11091315,13485,0,1712726831,12999.758266169993,128.9165333100027,53485.800494400006 2024-04-10,05:27:13.000,101,11091248,13685,0,1712726832,12999.731320929997,128.90948418000335,53485.77254592001 2024-04-10,05:27:14.000,101,11091230,13605,0,1712726833,12999.717848309992,128.93063157000142,53485.84241712001 2024-04-10,05:27:15.000,101,11091263,13565,0,1712726834,12999.731320929997,128.96587721999822,53485.80748152 2024-04-10,05:27:16.000,101,11091273,12845,0,1712726835,12999.724584620002,128.99407374000293,53485.80748152 2024-04-10,05:27:17.000,101,11091267,13365,0,1712726836,12999.684166760002,129.00817200000165,53485.77254592001 2024-04-10,05:27:18.000,101,11091248,13325,0,1712726837,12999.657221519992,129.00817200000165,53485.7655588 2024-04-10,05:27:19.000,101,11091220,13765,0,1712726838,12999.663957830002,129.02227026000037,53485.681713360005 2024-04-10,05:27:20.000,101,11091208,13445,0,1712726839,12999.643748900002,129.00817200000165,53485.7655588 2024-04-10,05:27:21.000,101,11091228,13085,0,1712726840,12999.589858419997,129.04341764999845,53485.72363608001 2024-04-10,05:27:22.000,101,11091227,13205,0,1712726841,12999.569649489997,129.08571243000188,53485.82145576001 2024-04-10,05:27:23.000,101,11091221,13365,0,1712726842,12999.556176869992,129.1139089499993,53485.779533040004 2024-04-10,05:27:24.000,101,11091253,13285,0,1712726843,12999.529231629997,129.07161417000316,53485.79350728001 2024-04-10,05:27:25.000,101,11091258,13325,0,1712726844,12999.515759009992,129.07161417000316,53485.81446864 2024-04-10,05:27:26.000,101,11091283,13325,0,1712726845,12999.529231629997,129.14915460000338,53485.779533040004 2024-04-10,05:27:27.000,101,11091219,13605,0,1712726846,12999.549440559997,129.14915460000338,53485.72363608001 2024-04-10,05:27:28.000,101,11091269,13765,0,1712726847,12999.569649489997,129.17030199000146,53485.681713360005 2024-04-10,05:27:29.000,101,11091278,13485,0,1712726848,12999.542704250001,129.17735112000082,53485.73761032 2024-04-10,05:27:30.000,101,11091282,13485,0,1712726849,12999.535967939992,129.19144937999954,53485.72363608001 2024-04-10,05:27:31.000,101,11091215,13365,0,1712726850,12999.535967939992,129.15620373000274,53485.62581640001 2024-04-10,05:27:32.000,101,11091247,13325,0,1712726851,12999.515759009992,129.19144937999954,53485.5908808 2024-04-10,05:27:33.000,101,11091249,13645,0,1712726852,12999.556176869992,129.19144937999954,53485.58389368001 2024-04-10,05:27:34.000,101,11091240,13285,0,1712726853,12999.535967939992,129.25489155000105,53485.56991944 2024-04-10,05:27:35.000,101,11091222,13445,0,1712726854,12999.535967939992,129.21964590000425,53485.58389368001 2024-04-10,05:27:36.000,101,11091250,13685,0,1712726855,12999.549440559997,129.21964590000425,53485.58389368001 2024-04-10,05:27:37.000,101,11091235,13245,0,1712726856,12999.529231629997,129.23374416000297,53485.562932320005 2024-04-10,05:27:38.000,101,11091233,13285,0,1712726857,12999.522495320001,129.24079329000233,53485.56991944 2024-04-10,05:27:39.000,101,11091247,13205,0,1712726858,12999.522495320001,129.2619406800004,53485.52799672 2024-04-10,05:27:40.000,101,11091216,13485,0,1712726859,12999.515759009992,129.2478424200017,53485.514022480005 2024-04-10,05:27:41.000,101,11091191,13765,0,1712726860,12999.522495320001,129.31833372000256,53485.54197096 2024-04-10,05:27:42.000,101,11091232,13645,0,1712726861,12999.522495320001,129.30423546000384,53485.52799672 2024-04-10,05:27:43.000,101,11091192,13645,0,1712726862,12999.535967939992,129.35357936999935,53485.49306112 2024-04-10,05:27:44.000,101,11091282,13685,0,1712726863,12999.576385799992,129.31833372000256,53485.514022480005 2024-04-10,05:27:45.000,101,11091278,13365,0,1712726864,12999.522495320001,129.29718633000448,53485.395241440005 2024-04-10,05:27:46.000,101,11091191,13285,0,1712726865,12999.515759009992,129.32538285000192,53485.42318992 2024-04-10,05:27:47.000,101,11091212,13605,0,1712726866,12999.576385799992,129.34653024,53485.465112640006 2024-04-10,05:27:48.000,101,11091193,13525,0,1712726867,12999.549440559997,129.33948111000063,53485.38825432001 2024-04-10,05:27:49.000,101,11091269,13525,0,1712726868,12999.603331040002,129.33948111000063,53485.465112640006 2024-04-10,05:27:50.000,101,11091266,13245,0,1712726869,12999.616803659992,129.33948111000063,53485.40222856 2024-04-10,05:27:51.000,101,11091225,13605,0,1712726870,12999.623539970002,129.31833372000256,53485.444151280004 2024-04-10,05:27:52.000,101,11091242,13885,0,1712726871,12999.657221519992,129.34653024,53485.45812552001 2024-04-10,05:27:53.000,101,11091229,13045,0,1712726872,12999.630276279997,129.31833372000256,53485.45812552001 2024-04-10,05:27:54.000,101,11091232,13405,0,1712726873,12999.657221519992,129.32538285000192,53485.50703536001 2024-04-10,05:27:55.000,101,11091190,13525,0,1712726874,12999.677430449992,129.35357936999935,53485.444151280004 2024-04-10,05:27:56.000,101,11091228,13205,0,1712726875,12999.711111999997,129.31833372000256,53485.50004824 2024-04-10,05:27:57.000,101,11091273,13205,0,1712726876,12999.724584620002,129.33948111000063,53485.43017704 2024-04-10,05:27:58.000,101,11091226,13285,0,1712726877,12999.765002480002,129.3606284999987,53485.47209976 2024-04-10,05:27:59.000,101,11091240,13125,0,1712726878,12999.791947719998,129.35357936999935,53485.47209976 2024-04-10,05:28:00.000,101,11091297,13485,0,1712726879,12999.798684029993,129.3606284999987,53485.47908688 2024-04-10,05:28:01.000,101,11091192,13085,0,1712726880,12999.798684029993,129.38177589000406,53485.465112640006 2024-04-10,05:28:02.000,101,11091229,13125,0,1712726881,12999.825629270003,129.36767762999807,53485.43716416001 2024-04-10,05:28:03.000,101,11091203,13765,0,1712726882,12999.805420340002,129.41702154000086,53485.395241440005 2024-04-10,05:28:04.000,101,11091194,13525,0,1712726883,12999.839101889993,129.38882502000342,53485.43716416001 2024-04-10,05:28:05.000,101,11091200,13445,0,1712726884,12999.852574509998,129.38177589000406,53485.43017704 2024-04-10,05:28:06.000,101,11091191,13645,0,1712726885,12999.913201299998,129.40292328000214,53485.4511384 2024-04-10,05:28:07.000,101,11091233,13605,0,1712726886,12999.859310819993,129.39587415000278,53485.395241440005 2024-04-10,05:28:08.000,101,11091222,13245,0,1712726887,12999.845838200003,129.39587415000278,53485.395241440005 2024-04-10,05:28:09.000,101,11091269,13325,0,1712726888,12999.919937609993,129.41702154000086,53485.43716416001 2024-04-10,05:28:10.000,101,11091249,13285,0,1712726889,12999.933410229998,129.38882502000342,53485.40222856 2024-04-10,05:28:11.000,101,11091188,13405,0,1712726890,12999.919937609993,129.43111979999958,53485.43716416001 2024-04-10,05:28:12.000,101,11091190,13845,0,1712726891,12999.913201299998,129.38882502000342,53485.33934448001 2024-04-10,05:28:13.000,101,11091199,13605,0,1712726892,12999.933410229998,129.4099724100015,53485.3812672 2024-04-10,05:28:14.000,101,11091260,13205,0,1712726893,12999.973828089998,129.38882502000342,53485.49306112 2024-04-10,05:28:15.000,101,11091228,13565,0,1712726894,12999.973828089998,129.38882502000342,53485.43017704 2024-04-10,05:28:16.000,101,11091196,13445,0,1712726895,13000.000773329994,129.36767762999807,53485.514022480005 2024-04-10,05:28:17.000,101,11091269,13445,0,1712726896,12999.994037019998,129.33243198000127,53485.42318992 2024-04-10,05:28:18.000,101,11091181,13165,0,1712726897,13000.047927499989,129.32538285000192,53485.4511384 2024-04-10,05:28:19.000,101,11091243,13485,0,1712726898,13000.081609049994,129.33948111000063,53485.49306112 2024-04-10,05:28:20.000,101,11091219,13325,0,1712726899,13000.054663809999,129.34653024,53485.47209976 2024-04-10,05:28:21.000,101,11091251,13205,0,1712726900,13000.047927499989,129.32538285000192,53485.465112640006 2024-04-10,05:28:22.000,101,11091221,13085,0,1712726901,13000.081609049994,129.32538285000192,53485.48607400001 2024-04-10,05:28:23.000,101,11091208,13485,0,1712726902,13000.095081669999,129.29013719999784,53485.4511384 2024-04-10,05:28:24.000,101,11091223,13485,0,1712726903,13000.074872739999,129.23374416000297,53485.4511384 2024-04-10,05:28:25.000,101,11091229,13205,0,1712726904,13000.142235839994,129.26898980999977,53485.514022480005 2024-04-10,05:28:26.000,101,11091232,13565,0,1712726905,13000.12876321999,129.24079329000233,53485.49306112 2024-04-10,05:28:27.000,101,11091216,13245,0,1712726906,13000.12876321999,129.21964590000425,53485.514022480005 2024-04-10,05:28:28.000,101,11091203,13445,0,1712726907,13000.142235839994,129.23374416000297,53485.49306112 2024-04-10,05:28:29.000,101,11091260,13605,0,1712726908,13000.16918107999,129.2125967700049,53485.5210096 2024-04-10,05:28:30.000,101,11091239,13325,0,1712726909,13000.142235839994,129.2478424200017,53485.45812552001 2024-04-10,05:28:31.000,101,11091240,13285,0,1712726910,13000.10855428999,129.2266950300036,53485.43017704 2024-04-10,05:28:32.000,101,11091238,13525,0,1712726911,13000.135499529999,129.20554763999826,53485.45812552001 2024-04-10,05:28:33.000,101,11091253,13485,0,1712726912,13000.12876321999,129.17735112000082,53485.50004824 2024-04-10,05:28:34.000,101,11091232,13645,0,1712726913,13000.162444769994,129.1984985099989,53485.43017704 2024-04-10,05:28:35.000,101,11091244,13605,0,1712726914,13000.135499529999,129.18440025000018,53485.49306112 2024-04-10,05:28:36.000,101,11091253,13605,0,1712726915,13000.142235839994,129.17735112000082,53485.48607400001 2024-04-10,05:28:37.000,101,11091258,13245,0,1712726916,13000.095081669999,129.17735112000082,53485.50703536001 2024-04-10,05:28:38.000,101,11091240,13245,0,1712726917,13000.101817979994,129.14210547000403,53485.53498384001 2024-04-10,05:28:39.000,101,11091210,13285,0,1712726918,13000.095081669999,129.14210547000403,53485.50004824 2024-04-10,05:28:40.000,101,11091239,13405,0,1712726919,13000.061400119994,129.15620373000274,53485.43017704 2024-04-10,05:28:41.000,101,11091279,13125,0,1712726920,13000.081609049994,129.14210547000403,53485.50703536001 2024-04-10,05:28:42.000,101,11091241,13565,0,1712726921,13000.061400119994,129.14210547000403,53485.54895808 2024-04-10,05:28:43.000,101,11091251,13245,0,1712726922,13000.014245949998,129.14210547000403,53485.43716416001 2024-04-10,05:28:44.000,101,11091220,13405,0,1712726923,13000.047927499989,129.09276156000124,53485.52799672 2024-04-10,05:28:45.000,101,11091220,13165,0,1712726924,13000.061400119994,129.08571243000188,53485.47908688 2024-04-10,05:28:46.000,101,11091240,13765,0,1712726925,13000.068136429989,129.05751591000444,53485.53498384001 2024-04-10,05:28:47.000,101,11091217,13205,0,1712726926,12999.994037019998,129.0645650400038,53485.49306112 2024-04-10,05:28:48.000,101,11091223,13525,0,1712726927,12999.973828089998,129.04341764999845,53485.53498384001 2024-04-10,05:28:49.000,101,11091231,13085,0,1712726928,13000.000773329994,129.015221130001,53485.5210096 2024-04-10,05:28:50.000,101,11091232,13245,0,1712726929,13000.007509639989,129.015221130001,53485.514022480005 2024-04-10,05:28:51.000,101,11091271,13485,0,1712726930,12999.980564399993,128.99407374000293,53485.5908808 2024-04-10,05:28:52.000,101,11091273,13245,0,1712726931,13000.014245949998,128.93768070000078,53485.48607400001 2024-04-10,05:28:53.000,101,11091280,13525,0,1712726932,13000.020982259994,128.90948418000335,53485.5210096 2024-04-10,05:28:54.000,101,11091221,12965,0,1712726933,13000.027718569989,128.84604201000184,53485.54895808 2024-04-10,05:28:55.000,101,11091251,13565,0,1712726934,13000.074872739999,128.86718939999992,53485.55594520001 2024-04-10,05:28:56.000,101,11091255,13725,0,1712726935,13000.081609049994,128.83194375000312,53485.54197096 2024-04-10,05:28:57.000,101,11091264,13445,0,1712726936,13000.054663809999,128.81079635999777,53485.53498384001 2024-04-10,05:28:58.000,101,11091259,13605,0,1712726937,13000.061400119994,128.79669809999905,53485.50004824 2024-04-10,05:28:59.000,101,11091269,13285,0,1712726938,13000.054663809999,128.79669809999905,53485.53498384001 2024-04-10,05:29:00.000,101,11091183,13245,0,1712726939,12999.987300709989,128.7544033200029,53485.54895808 2024-04-10,05:29:01.000,101,11091258,13485,0,1712726940,12999.994037019998,128.74030506000418,53485.58389368001 2024-04-10,05:29:02.000,101,11091262,13405,0,1712726941,13000.027718569989,128.6698137600033,53485.58389368001 2024-04-10,05:29:03.000,101,11091249,13445,0,1712726942,13000.047927499989,128.68391202000203,53485.5210096 2024-04-10,05:29:04.000,101,11091229,13285,0,1712726943,13000.000773329994,128.6557155000046,53485.49306112 2024-04-10,05:29:05.000,101,11091269,13685,0,1712726944,13000.020982259994,128.6416172399986,53485.50703536001 2024-04-10,05:29:06.000,101,11091233,13525,0,1712726945,12999.994037019998,128.6416172399986,53485.50703536001 2024-04-10,05:29:07.000,101,11091225,13405,0,1712726946,12999.967091779989,128.58522420000372,53485.514022480005 2024-04-10,05:29:08.000,101,11091225,13245,0,1712726947,12999.960355469993,128.6063715900018,53485.514022480005 2024-04-10,05:29:09.000,101,11091260,13205,0,1712726948,12999.933410229998,128.59227333000308,53485.50004824 2024-04-10,05:29:10.000,101,11091208,13605,0,1712726949,12999.899728679993,128.53588029000093,53485.49306112 2024-04-10,05:29:11.000,101,11091231,13245,0,1712726950,12999.940146539993,128.54997854999965,53485.43017704 2024-04-10,05:29:12.000,101,11091279,13445,0,1712726951,12999.946882849988,128.53588029000093,53485.48607400001 2024-04-10,05:29:13.000,101,11091270,13725,0,1712726952,12999.913201299998,128.53588029000093,53485.444151280004 2024-04-10,05:29:15.000,101,11091287,13765,0,1712726954,12999.872783439998,128.47243811999942,53485.43017704 2024-04-10,05:29:16.000,101,11091227,13285,0,1712726955,12999.859310819993,128.47948724999878,53485.42318992 2024-04-10,05:29:17.000,101,11091232,13205,0,1712726956,12999.872783439998,128.49358551000478,53485.42318992 2024-04-10,05:29:18.000,101,11091231,13445,0,1712726957,12999.798684029993,128.49358551000478,53485.40222856 2024-04-10,05:29:19.000,101,11091242,13645,0,1712726958,12999.791947719998,128.49358551000478,53485.395241440005 2024-04-10,05:29:20.000,101,11091235,13325,0,1712726959,12999.758266169993,128.51473290000285,53485.38825432001 2024-04-10,05:29:21.000,101,11091270,13525,0,1712726960,12999.738057239992,128.50063464000414,53485.43017704 2024-04-10,05:29:22.000,101,11091240,13765,0,1712726961,12999.731320929997,128.52883116000157,53485.3812672 2024-04-10,05:29:23.000,101,11091236,13525,0,1712726962,12999.690903069997,128.57112593999773,53485.3812672 2024-04-10,05:29:24.000,101,11091259,13605,0,1712726963,12999.630276279997,128.58522420000372,53485.36729296001 2024-04-10,05:29:25.000,101,11091252,13445,0,1712726964,12999.616803659992,128.57817507000436,53485.36030584 2024-04-10,05:29:26.000,101,11091243,13205,0,1712726965,12999.583122110002,128.59227333000308,53485.40222856 2024-04-10,05:29:27.000,101,11091213,13445,0,1712726966,12999.562913180001,128.59932246000244,53485.35331872 2024-04-10,05:29:28.000,101,11091251,13445,0,1712726967,12999.529231629997,128.6416172399986,53485.33934448001 2024-04-10,05:29:29.000,101,11091233,13685,0,1712726968,12999.468604839996,128.62751897999988,53485.30440888 2024-04-10,05:29:30.000,101,11091241,13485,0,1712726969,12999.482077460001,128.64866636999795,53485.35331872 2024-04-10,05:29:31.000,101,11091295,13405,0,1712726970,12999.414714359991,128.67686289000267,53485.31838312001 2024-04-10,05:29:32.000,101,11091239,13125,0,1712726971,12999.367560189996,128.71210853999946,53485.276460400004 2024-04-10,05:29:33.000,101,11091255,13405,0,1712726972,12999.31366970999,128.72620679999818,53485.33235736 2024-04-10,05:29:34.000,101,11091210,13285,0,1712726973,12999.30019709,128.76145245000225,53485.25549904 2024-04-10,05:29:35.000,101,11091190,13285,0,1712726974,12999.27325184999,128.78259984000033,53485.19261496 2024-04-10,05:29:36.000,101,11091275,13165,0,1712726975,12999.19915244,128.79669809999905,53485.21357632 2024-04-10,05:29:37.000,101,11091225,13845,0,1712726976,12999.15873458,128.8178454900044,53485.15069224001 2024-04-10,05:29:38.000,101,11091233,13445,0,1712726977,12999.11158040999,128.82489462000376,53485.17165360001 2024-04-10,05:29:39.000,101,11091185,13325,0,1712726978,12999.09137147999,128.87423852999927,53485.15069224001 2024-04-10,05:29:40.000,101,11091246,12845,0,1712726979,12999.044217309995,128.86718939999992,53485.129730880006 2024-04-10,05:29:41.000,101,11091282,13485,0,1712726980,12999.003799449994,128.89538592000463,53485.09479528 2024-04-10,05:29:42.000,101,11091224,13525,0,1712726981,12998.97685421,128.94472983000014,53485.08082104001 2024-04-10,05:29:43.000,101,11091255,13285,0,1712726982,12998.92970003999,128.9517789599995,53485.059859680005 2024-04-10,05:29:44.000,101,11091224,13285,0,1712726983,12998.882545869994,128.93063157000142,53485.05287256001 2024-04-10,05:29:45.000,101,11091273,13285,0,1712726984,12998.842128009994,128.94472983000014,53485.05287256001 2024-04-10,05:29:46.000,101,11091253,13405,0,1712726985,12998.835391699999,128.98702461000357,53485.02492408 2024-04-10,05:29:47.000,101,11091241,13525,0,1712726986,12998.821919079994,129.015221130001,53484.962040000006 2024-04-10,05:29:48.000,101,11091243,13445,0,1712726987,12998.768028599989,129.015221130001,53484.89915592 2024-04-10,05:29:49.000,101,11091251,13365,0,1712726988,12998.754555979998,129.0363685199991,53484.93409152001 2024-04-10,05:29:50.000,101,11091272,13525,0,1712726989,12998.781501219994,129.04341764999845,53484.8572332 2024-04-10,05:29:51.000,101,11091209,13365,0,1712726990,12998.781501219994,129.0363685199991,53484.81531048001 2024-04-10,05:29:52.000,101,11091244,13285,0,1712726991,12998.754555979998,129.12800720999803,53484.81531048001 2024-04-10,05:29:53.000,101,11091240,13365,0,1712726992,12998.714138119998,129.0998106900006,53484.843258960005 2024-04-10,05:29:54.000,101,11091184,13405,0,1712726993,12998.673720259998,129.10685981999995,53484.843258960005 2024-04-10,05:29:55.000,101,11091239,13285,0,1712726994,12998.646775019988,129.0998106900006,53484.82928472 2024-04-10,05:29:56.000,101,11091220,13205,0,1712726995,12998.586148230002,129.14915460000338,53484.794349120006 2024-04-10,05:29:57.000,101,11091220,13525,0,1712726996,12998.565939300002,129.12095807999867,53484.82928472 2024-04-10,05:29:58.000,101,11091291,13085,0,1712726997,12998.545730370002,129.14915460000338,53484.78736200001 2024-04-10,05:29:59.000,101,11091266,13085,0,1712726998,12998.525521440002,129.13505634000467,53484.76640064001 2024-04-10,05:30:00.000,101,11091260,13325,0,1712726999,12998.512048819997,129.1632528600021,53484.73146504 2024-04-10,05:30:01.000,101,11091278,13605,0,1712727000,12998.451422029997,129.18440025000018,53484.7524264 2024-04-10,05:30:02.000,101,11091256,13485,0,1712727001,12998.512048819997,129.1984985099989,53484.73845216001 2024-04-10,05:30:03.000,101,11091214,13445,0,1712727002,12998.538994059993,129.19144937999954,53484.73845216001 2024-04-10,05:30:04.000,101,11091242,13365,0,1712727003,12998.512048819997,129.17735112000082,53484.7524264 2024-04-10,05:30:05.000,101,11091251,13605,0,1712727004,12998.478367269992,129.19144937999954,53484.71050368 2024-04-10,05:30:06.000,101,11091231,13285,0,1712727005,12998.498576199992,129.19144937999954,53484.71050368 2024-04-10,05:30:07.000,101,11091268,13365,0,1712727006,12998.512048819997,129.18440025000018,53484.70351656 2024-04-10,05:30:08.000,101,11091245,13565,0,1712727007,12998.525521440002,129.17030199000146,53484.6825552 2024-04-10,05:30:09.000,101,11091229,13365,0,1712727008,12998.525521440002,129.19144937999954,53484.724477920005 2024-04-10,05:30:10.000,101,11091237,13445,0,1712727009,12998.545730370002,129.14915460000338,53484.64761960001 2024-04-10,05:30:11.000,101,11091218,13445,0,1712727010,12998.505312510002,129.12800720999803,53484.66858096001 2024-04-10,05:30:12.000,101,11091197,13325,0,1712727011,12998.498576199992,129.14210547000403,53484.66159384 2024-04-10,05:30:13.000,101,11091214,13245,0,1712727012,12998.532257749997,129.12800720999803,53484.66159384 2024-04-10,05:30:14.000,101,11091208,13085,0,1712727013,12998.545730370002,129.14210547000403,53484.66858096001 2024-04-10,05:30:15.000,101,11091272,13205,0,1712727014,12998.565939300002,129.12800720999803,53484.64761960001 2024-04-10,05:30:16.000,101,11091258,13405,0,1712727015,12998.579411919993,129.10685981999995,53484.63364536 2024-04-10,05:30:17.000,101,11091296,13205,0,1712727016,12998.626566090003,129.1139089499993,53484.63364536 2024-04-10,05:30:18.000,101,11091235,13245,0,1712727017,12998.619829779993,129.07161417000316,53484.675568080005 2024-04-10,05:30:19.000,101,11091228,13325,0,1712727018,12998.640038709993,129.0645650400038,53484.64761960001 2024-04-10,05:30:20.000,101,11091206,13525,0,1712727019,12998.606357160003,129.0504667799978,53484.63364536 2024-04-10,05:30:21.000,101,11091260,13445,0,1712727020,12998.640038709993,129.07866330000252,53484.66159384 2024-04-10,05:30:22.000,101,11091241,13285,0,1712727021,12998.673720259998,129.09276156000124,53484.63364536 2024-04-10,05:30:23.000,101,11091271,13165,0,1712727022,12998.687192879988,129.08571243000188,53484.69652944001 2024-04-10,05:30:24.000,101,11091257,13405,0,1712727023,12998.613093469998,129.09276156000124,53484.65460672 2024-04-10,05:30:25.000,101,11091245,13445,0,1712727024,12998.653511329998,129.1139089499993,53484.66858096001 2024-04-10,05:30:26.000,101,11091235,13605,0,1712727025,12998.673720259998,129.10685981999995,53484.66858096001 2024-04-10,05:30:27.000,101,11091238,13325,0,1712727026,12998.673720259998,129.10685981999995,53484.64063248 2024-04-10,05:30:28.000,101,11091221,13445,0,1712727027,12998.714138119998,129.10685981999995,53484.69652944001 2024-04-10,05:30:29.000,101,11091243,13405,0,1712727028,12998.707401809988,129.12095807999867,53484.66159384 2024-04-10,05:30:30.000,101,11091223,13565,0,1712727029,12998.693929189998,129.09276156000124,53484.65460672 2024-04-10,05:30:31.000,101,11091274,13405,0,1712727030,12998.707401809988,129.10685981999995,53484.61967112001 2024-04-10,05:30:32.000,101,11091273,13285,0,1712727031,12998.768028599989,129.0998106900006,53484.66858096001 2024-04-10,05:30:33.000,101,11091287,13525,0,1712727032,12998.768028599989,129.10685981999995,53484.71050368 2024-04-10,05:30:34.000,101,11091297,13325,0,1712727033,12998.781501219994,129.13505634000467,53484.675568080005 2024-04-10,05:30:35.000,101,11091292,13285,0,1712727034,12998.801710149994,129.08571243000188,53484.70351656 2024-04-10,05:30:36.000,101,11091243,13205,0,1712727035,12998.815182769999,129.14210547000403,53484.70351656 2024-04-10,05:30:37.000,101,11091231,13485,0,1712727036,12998.821919079994,129.07866330000252,53484.71749080001 2024-04-10,05:30:38.000,101,11091231,13365,0,1712727037,12998.835391699999,129.1139089499993,53484.74543928001 2024-04-10,05:30:39.000,101,11091234,13165,0,1712727038,12998.869073249989,129.07866330000252,53484.76640064001 2024-04-10,05:30:40.000,101,11091251,13445,0,1712727039,12998.875809559999,129.0998106900006,53484.73146504 2024-04-10,05:30:41.000,101,11091251,13525,0,1712727040,12998.902754799994,129.05751591000444,53484.7524264 2024-04-10,05:30:42.000,101,11091227,13445,0,1712727041,12998.90949110999,129.0645650400038,53484.773387760004 2024-04-10,05:30:43.000,101,11091224,13165,0,1712727042,12998.916227419999,129.04341764999845,53484.76640064001 2024-04-10,05:30:44.000,101,11091260,13325,0,1712727043,12998.936436349999,129.02931938999973,53484.83627184001 2024-04-10,05:30:45.000,101,11091175,13285,0,1712727044,12998.99032682999,129.02227026000037,53484.80133624 2024-04-10,05:30:46.000,101,11091237,13325,0,1712727045,12999.024008379994,128.98702461000357,53484.80133624 2024-04-10,05:30:47.000,101,11091234,13365,0,1712727046,12999.03074468999,128.96587721999822,53484.8222976 2024-04-10,05:30:48.000,101,11091284,13325,0,1712727047,12999.07116254999,128.9517789599995,53484.843258960005 2024-04-10,05:30:49.000,101,11091284,13525,0,1712727048,12999.09137147999,128.92358244000206,53484.87819456 2024-04-10,05:30:50.000,101,11091239,13285,0,1712727049,12999.145261959995,128.92358244000206,53484.8572332 2024-04-10,05:30:51.000,101,11091270,13605,0,1712727050,12999.19241612999,128.89538592000463,53484.90614304001 2024-04-10,05:30:52.000,101,11091265,13165,0,1712727051,12999.21262505999,128.888336789998,53484.962040000006 2024-04-10,05:30:53.000,101,11091236,13245,0,1712727052,12999.2395703,128.93063157000142,53484.9271044 2024-04-10,05:30:54.000,101,11091261,13565,0,1712727053,12999.266515539995,128.92358244000206,53484.92011728 2024-04-10,05:30:55.000,101,11091242,13525,0,1712727054,12999.29346077999,128.89538592000463,53484.96902712 2024-04-10,05:30:56.000,101,11091233,13125,0,1712727055,12999.327142329996,128.9165333100027,53484.9969756 2024-04-10,05:30:57.000,101,11091261,13485,0,1712727056,12999.347351259996,128.9517789599995,53484.93409152001 2024-04-10,05:30:58.000,101,11091228,13245,0,1712727057,12999.38103281,128.97292635000485,53485.04588544 2024-04-10,05:30:59.000,101,11091238,13245,0,1712727058,12999.428186979996,128.97292635000485,53485.03191120001 2024-04-10,05:31:00.000,101,11091247,13125,0,1712727059,12999.428186979996,128.96587721999822,53485.00396272001 2024-04-10,05:31:01.000,101,11091261,13485,0,1712727060,12999.448395909996,128.9799754800042,53484.98998848 2024-04-10,05:31:02.000,101,11091253,12965,0,1712727061,12999.461868530001,129.015221130001,53485.08082104001 2024-04-10,05:31:03.000,101,11091265,13085,0,1712727062,12999.428186979996,128.95882808999886,53485.08082104001 2024-04-10,05:31:04.000,101,11091258,13445,0,1712727063,12999.475341149991,128.95882808999886,53485.11575664 2024-04-10,05:31:05.000,101,11091272,13285,0,1712727064,12999.428186979996,128.9517789599995,53485.15767936 2024-04-10,05:31:06.000,101,11091198,13245,0,1712727065,12999.448395909996,128.95882808999886,53485.15767936 2024-04-10,05:31:07.000,101,11091276,13125,0,1712727066,12999.495550079992,128.95882808999886,53485.178640720005 2024-04-10,05:31:08.000,101,11091252,12925,0,1712727067,12999.448395909996,128.96587721999822,53485.2065892 2024-04-10,05:31:09.000,101,11091235,13525,0,1712727068,12999.441659600001,128.9799754800042,53485.16466648 2024-04-10,05:31:10.000,101,11091271,13245,0,1712727069,12999.38103281,128.98702461000357,53485.22056344001 2024-04-10,05:31:11.000,101,11091217,12965,0,1712727070,12999.387769119996,129.0011228700023,53485.26248616 2024-04-10,05:31:12.000,101,11091266,13485,0,1712727071,12999.36082388,129.04341764999845,53485.22056344001 2024-04-10,05:31:13.000,101,11091295,12845,0,1712727072,12999.30019709,129.00817200000165,53485.26248616 2024-04-10,05:31:14.000,101,11091214,13045,0,1712727073,12999.306933399996,129.02227026000037,53485.24851192001 2024-04-10,05:31:15.000,101,11091249,13325,0,1712727074,12999.25977923,129.0504667799978,53485.276460400004 2024-04-10,05:31:16.000,101,11091257,13565,0,1712727075,12999.21262505999,129.0645650400038,53485.26947328001 2024-04-10,05:31:17.000,101,11091222,13405,0,1712727076,12999.226097679995,129.07866330000252,53485.29043464001 2024-04-10,05:31:18.000,101,11091239,13085,0,1712727077,12999.165470889995,129.0504667799978,53485.311396 2024-04-10,05:31:19.000,101,11091229,13445,0,1712727078,12999.11831672,129.02931938999973,53485.297421760006 2024-04-10,05:31:20.000,101,11091220,13565,0,1712727079,12999.09137147999,129.05751591000444,53485.24152480001 2024-04-10,05:31:21.000,101,11091265,13605,0,1712727080,12999.09137147999,129.0363685199991,53485.26947328001 2024-04-10,05:31:22.000,101,11091228,13165,0,1712727081,12999.09810779,129.05751591000444,53485.25549904 2024-04-10,05:31:23.000,101,11091226,13445,0,1712727082,12999.07789886,129.08571243000188,53485.297421760006 2024-04-10,05:31:24.000,101,11091221,13605,0,1712727083,12999.05768993,129.05751591000444,53485.24851192001 2024-04-10,05:31:25.000,101,11091263,13605,0,1712727084,12999.01727207,129.0645650400038,53485.26947328001 2024-04-10,05:31:26.000,101,11091211,13405,0,1712727085,12999.03074468999,129.07866330000252,53485.25549904 2024-04-10,05:31:27.000,101,11091212,13205,0,1712727086,12999.01053575999,129.04341764999845,53485.24152480001 2024-04-10,05:31:28.000,101,11091257,13565,0,1712727087,12999.003799449994,129.1139089499993,53485.31838312001 2024-04-10,05:31:29.000,101,11091275,12885,0,1712727088,12998.956645279999,129.10685981999995,53485.26947328001 2024-04-10,05:31:30.000,101,11091222,13685,0,1712727089,12998.94990896999,129.13505634000467,53485.26248616 2024-04-10,05:31:31.000,101,11091275,13605,0,1712727090,12998.922963729994,129.12800720999803,53485.29043464001 2024-04-10,05:31:32.000,101,11091243,13525,0,1712727091,12998.916227419999,129.13505634000467,53485.276460400004 2024-04-10,05:31:33.000,101,11091248,13485,0,1712727092,12998.902754799994,129.15620373000274,53485.297421760006 2024-04-10,05:31:34.000,101,11091268,13845,0,1712727093,12998.842128009994,129.14915460000338,53485.26248616 2024-04-10,05:31:35.000,101,11091253,13405,0,1712727094,12998.821919079994,129.14210547000403,53485.276460400004 2024-04-10,05:31:36.000,101,11091246,13245,0,1712727095,12998.828655389989,129.13505634000467,53485.22056344001 2024-04-10,05:31:37.000,101,11091295,13685,0,1712727096,12998.801710149994,129.12800720999803,53485.23453768 2024-04-10,05:31:38.000,101,11091259,13405,0,1712727097,12998.741083359993,129.14210547000403,53485.26248616 2024-04-10,05:31:39.000,101,11091243,13285,0,1712727098,12998.734347049998,129.12095807999867,53485.22056344001 2024-04-10,05:31:40.000,101,11091259,13565,0,1712727099,12998.666983949988,129.12800720999803,53485.24152480001 2024-04-10,05:31:41.000,101,11091270,13325,0,1712727100,12998.653511329998,129.17030199000146,53485.19960208001 2024-04-10,05:31:42.000,101,11091240,13805,0,1712727101,12998.673720259998,129.14915460000338,53485.28344752 2024-04-10,05:31:43.000,101,11091252,13605,0,1712727102,12998.640038709993,129.15620373000274,53485.19960208001 2024-04-10,05:31:44.000,101,11091202,13325,0,1712727103,12998.606357160003,129.2266950300036,53485.178640720005 2024-04-10,05:31:45.000,101,11091282,13565,0,1712727104,12998.579411919993,129.2266950300036,53485.2065892 2024-04-10,05:31:46.000,101,11091260,13245,0,1712727105,12998.579411919993,129.24079329000233,53485.15069224001 2024-04-10,05:31:47.000,101,11091267,13245,0,1712727106,12998.606357160003,129.20554763999826,53485.16466648 2024-04-10,05:31:48.000,101,11091269,13605,0,1712727107,12998.579411919993,129.29013719999784,53485.15767936 2024-04-10,05:31:49.000,101,11091203,13405,0,1712727108,12998.545730370002,129.31833372000256,53485.09479528 2024-04-10,05:31:50.000,101,11091242,13205,0,1712727109,12998.559202989993,129.32538285000192,53485.10178240001 2024-04-10,05:31:51.000,101,11091302,13445,0,1712727110,12998.559202989993,129.3112845900032,53485.11575664 2024-04-10,05:31:52.000,101,11091220,13365,0,1712727111,12998.532257749997,129.38177589000406,53485.08780816 2024-04-10,05:31:53.000,101,11091215,13205,0,1712727112,12998.518785129992,129.3606284999987,53485.059859680005 2024-04-10,05:31:54.000,101,11091252,13125,0,1712727113,12998.505312510002,129.34653024,53485.136718 2024-04-10,05:31:55.000,101,11091249,13525,0,1712727114,12998.498576199992,129.35357936999935,53485.12274376001 2024-04-10,05:31:56.000,101,11091262,13485,0,1712727115,12998.525521440002,129.3112845900032,53485.12274376001 2024-04-10,05:31:57.000,101,11091274,13685,0,1712727116,12998.545730370002,129.35357936999935,53485.08780816 2024-04-10,05:31:58.000,101,11091207,13445,0,1712727117,12998.518785129992,129.33948111000063,53485.11575664 2024-04-10,05:31:59.000,101,11091267,13365,0,1712727118,12998.512048819997,129.33948111000063,53485.10178240001 2024-04-10,05:32:00.000,101,11091245,13525,0,1712727119,12998.505312510002,129.3112845900032,53485.08082104001 2024-04-10,05:32:01.000,101,11091270,13325,0,1712727120,12998.505312510002,129.3112845900032,53485.059859680005 2024-04-10,05:32:02.000,101,11091254,13325,0,1712727121,12998.498576199992,129.31833372000256,53485.07383392001 2024-04-10,05:32:03.000,101,11091223,13245,0,1712727122,12998.538994059993,129.30423546000384,53485.129730880006 2024-04-10,05:32:04.000,101,11091228,13405,0,1712727123,12998.545730370002,129.30423546000384,53485.08780816 2024-04-10,05:32:05.000,101,11091237,13245,0,1712727124,12998.565939300002,129.2478424200017,53485.059859680005 2024-04-10,05:32:06.000,101,11091220,13285,0,1712727125,12998.565939300002,129.23374416000297,53485.0668468 2024-04-10,05:32:07.000,101,11091238,13485,0,1712727126,12998.606357160003,129.21964590000425,53485.059859680005 2024-04-10,05:32:08.000,101,11091277,13005,0,1712727127,12998.619829779993,129.1984985099989,53485.07383392001 2024-04-10,05:32:09.000,101,11091218,13485,0,1712727128,12998.680456569993,129.20554763999826,53485.059859680005 2024-04-10,05:32:10.000,101,11091252,13245,0,1712727129,12998.720874429993,129.17735112000082,53485.08082104001 2024-04-10,05:32:11.000,101,11091234,13245,0,1712727130,12998.741083359993,129.15620373000274,53485.08780816 2024-04-10,05:32:12.000,101,11091290,13445,0,1712727131,12998.774764909998,129.18440025000018,53485.059859680005 2024-04-10,05:32:13.000,101,11091234,13365,0,1712727132,12998.848864319989,129.17030199000146,53485.07383392001 2024-04-10,05:32:14.000,101,11091239,13285,0,1712727133,12998.821919079994,129.1632528600021,53485.07383392001 2024-04-10,05:32:15.000,101,11091213,13245,0,1712727134,12998.835391699999,129.15620373000274,53485.129730880006 2024-04-10,05:32:16.000,101,11091220,13485,0,1712727135,12998.862336939994,129.1632528600021,53485.04588544 2024-04-10,05:32:17.000,101,11091246,13205,0,1712727136,12998.922963729994,129.1632528600021,53485.14370512 2024-04-10,05:32:18.000,101,11091328,13005,0,1712727137,12998.943172659994,129.14210547000403,53485.12274376001 2024-04-10,05:32:19.000,101,11091252,13605,0,1712727138,12998.983590519994,129.14210547000403,53485.14370512 2024-04-10,05:32:20.000,101,11091250,13445,0,1712727139,12999.003799449994,129.19144937999954,53485.108769520004 2024-04-10,05:32:21.000,101,11091256,13245,0,1712727140,12999.01727207,129.15620373000274,53485.08780816 2024-04-10,05:32:22.000,101,11091273,13605,0,1712727141,12999.024008379994,129.17030199000146,53485.11575664 2024-04-10,05:32:23.000,101,11091249,13445,0,1712727142,12999.05768993,129.17030199000146,53485.17165360001 2024-04-10,05:32:24.000,101,11091254,13325,0,1712727143,12999.064426239995,129.1632528600021,53485.18562784 2024-04-10,05:32:25.000,101,11091229,13325,0,1712727144,12999.037481,129.1632528600021,53485.19261496 2024-04-10,05:32:26.000,101,11091223,13445,0,1712727145,12999.01053575999,129.15620373000274,53485.16466648 2024-04-10,05:32:27.000,101,11091252,13365,0,1712727146,12999.05095361999,129.13505634000467,53485.11575664 2024-04-10,05:32:28.000,101,11091243,13405,0,1712727147,12999.05768993,129.14915460000338,53485.14370512 2024-04-10,05:32:29.000,101,11091251,13365,0,1712727148,12999.044217309995,129.14210547000403,53485.19261496 2024-04-10,05:32:30.000,101,11091297,13605,0,1712727149,12999.09137147999,129.12095807999867,53485.21357632 2024-04-10,05:32:31.000,101,11091196,13285,0,1712727150,12999.125053029995,129.12095807999867,53485.23453768 2024-04-10,05:32:32.000,101,11091247,13365,0,1712727151,12999.125053029995,129.12095807999867,53485.25549904 2024-04-10,05:32:33.000,101,11091240,13605,0,1712727152,12999.145261959995,129.1139089499993,53485.178640720005 2024-04-10,05:32:34.000,101,11091303,13485,0,1712727153,12999.17220719999,129.10685981999995,53485.276460400004 2024-04-10,05:32:35.000,101,11091219,13285,0,1712727154,12999.165470889995,129.09276156000124,53485.24851192001 2024-04-10,05:32:36.000,101,11091251,13485,0,1712727155,12999.185679819995,129.04341764999845,53485.22056344001 2024-04-10,05:32:37.000,101,11091221,13405,0,1712727156,12999.17894351,129.1139089499993,53485.24851192001 2024-04-10,05:32:38.000,101,11091237,13485,0,1712727157,12999.17220719999,129.07866330000252,53485.24851192001 2024-04-10,05:32:39.000,101,11091276,13805,0,1712727158,12999.25304291999,129.10685981999995,53485.25549904 2024-04-10,05:32:40.000,101,11091263,13525,0,1712727159,12999.25304291999,129.07161417000316,53485.25549904 2024-04-10,05:32:41.000,101,11091234,13765,0,1712727160,12999.19241612999,129.09276156000124,53485.26947328001 2024-04-10,05:32:42.000,101,11091230,13365,0,1712727161,12999.21936137,129.04341764999845,53485.26947328001 2024-04-10,05:32:43.000,101,11091248,14005,0,1712727162,12999.185679819995,129.07866330000252,53485.29043464001 2024-04-10,05:32:44.000,101,11091307,13165,0,1712727163,12999.145261959995,129.0645650400038,53485.25549904 2024-04-10,05:32:45.000,101,11091222,13245,0,1712727164,12999.19241612999,129.0363685199991,53485.26947328001 2024-04-10,05:32:46.000,101,11091220,13245,0,1712727165,12999.165470889995,129.02227026000037,53485.29043464001 2024-04-10,05:32:47.000,101,11091252,13445,0,1712727166,12999.145261959995,128.98702461000357,53485.29043464001 2024-04-10,05:32:48.000,101,11091235,13445,0,1712727167,12999.145261959995,129.02227026000037,53485.29043464001 2024-04-10,05:32:49.000,101,11091218,13565,0,1712727168,12999.11831672,128.98702461000357,53485.30440888 2024-04-10,05:32:50.000,101,11091256,13405,0,1712727169,12999.145261959995,128.95882808999886,53485.32537024 2024-04-10,05:32:51.000,101,11091252,13565,0,1712727170,12999.11831672,128.90948418000335,53485.297421760006 2024-04-10,05:32:52.000,101,11091201,13565,0,1712727171,12999.11831672,128.89538592000463,53485.33235736 2024-04-10,05:32:53.000,101,11091261,13685,0,1712727172,12999.13178933999,128.888336789998,53485.31838312001 2024-04-10,05:32:54.000,101,11091213,13405,0,1712727173,12999.11831672,128.87423852999927,53485.25549904 2024-04-10,05:32:55.000,101,11091257,13165,0,1712727174,12999.13852565,128.84604201000184,53485.31838312001 2024-04-10,05:32:56.000,101,11091238,13405,0,1712727175,12999.11831672,128.8178454900044,53485.31838312001 2024-04-10,05:32:57.000,101,11091214,13605,0,1712727176,12999.125053029995,128.8037472299984,53485.26947328001 2024-04-10,05:32:58.000,101,11091209,13445,0,1712727177,12999.09810779,128.8037472299984,53485.30440888 2024-04-10,05:32:59.000,101,11091206,13285,0,1712727178,12999.07789886,128.82489462000376,53485.29043464001 2024-04-10,05:33:00.000,101,11091226,13405,0,1712727179,12999.084635169995,128.81079635999777,53485.346331600005 2024-04-10,05:33:01.000,101,11091201,13245,0,1712727180,12999.03074468999,128.8037472299984,53485.31838312001 2024-04-10,05:33:02.000,101,11091229,13205,0,1712727181,12999.01053575999,128.7544033200029,53485.31838312001 2024-04-10,05:33:03.000,101,11091277,13245,0,1712727182,12998.99032682999,128.79669809999905,53485.28344752 2024-04-10,05:33:04.000,101,11091238,13005,0,1712727183,12998.963381589994,128.7685015800016,53485.26947328001 2024-04-10,05:33:05.000,101,11091228,13285,0,1712727184,12998.90949110999,128.76145245000225,53485.227550560005 2024-04-10,05:33:06.000,101,11091168,13365,0,1712727185,12998.848864319989,128.73325593000482,53485.276460400004 2024-04-10,05:33:07.000,101,11091271,13205,0,1712727186,12998.842128009994,128.74735419000353,53485.28344752 2024-04-10,05:33:08.000,101,11091197,13485,0,1712727187,12998.808446459989,128.71915766999882,53485.28344752 2024-04-10,05:33:09.000,101,11091234,13445,0,1712727188,12998.761292289993,128.7050594100001,53485.23453768 2024-04-10,05:33:10.000,101,11091176,13285,0,1712727189,12998.768028599989,128.71915766999882,53485.24851192001 2024-04-10,05:33:11.000,101,11091240,13005,0,1712727190,12998.666983949988,128.71210853999946,53485.24152480001 2024-04-10,05:33:12.000,101,11091234,13445,0,1712727191,12998.606357160003,128.69096115000139,53485.22056344001 2024-04-10,05:33:13.000,101,11091278,13365,0,1712727192,12998.565939300002,128.71210853999946,53485.178640720005 2024-04-10,05:33:14.000,101,11091260,13405,0,1712727193,12998.586148230002,128.71915766999882,53485.21357632 2024-04-10,05:33:15.000,101,11091248,13605,0,1712727194,12998.518785129992,128.71915766999882,53485.129730880006 2024-04-10,05:33:16.000,101,11091266,13445,0,1712727195,12998.478367269992,128.71210853999946,53485.11575664 2024-04-10,05:33:17.000,101,11091260,13045,0,1712727196,12998.471630959997,128.74030506000418,53485.12274376001 2024-04-10,05:33:18.000,101,11091244,13525,0,1712727197,12998.411004169997,128.77555071000097,53485.129730880006 2024-04-10,05:33:19.000,101,11091203,13325,0,1712727198,12998.411004169997,128.7685015800016,53485.136718 2024-04-10,05:33:20.000,101,11091226,13885,0,1712727199,12998.357113689992,128.79669809999905,53485.08082104001 2024-04-10,05:33:21.000,101,11091252,13445,0,1712727200,12998.309959519996,128.81079635999777,53485.10178240001 2024-04-10,05:33:22.000,101,11091242,13845,0,1712727201,12998.309959519996,128.78259984000033,53485.09479528 2024-04-10,05:33:23.000,101,11091255,13485,0,1712727202,12998.269541659996,128.8178454900044,53485.136718 2024-04-10,05:33:24.000,101,11091234,13245,0,1712727203,12998.283014280001,128.79669809999905,53485.08780816 2024-04-10,05:33:25.000,101,11091244,13405,0,1712727204,12998.215651179991,128.8037472299984,53485.10178240001 2024-04-10,05:33:26.000,101,11091249,13165,0,1712727205,12998.20217856,128.82489462000376,53485.03889832 2024-04-10,05:33:27.000,101,11091236,13445,0,1712727206,12998.195442249991,128.88128765999863,53485.01793696 2024-04-10,05:33:28.000,101,11091270,13365,0,1712727207,12998.175233319991,128.82489462000376,53485.03889832 2024-04-10,05:33:29.000,101,11091248,13365,0,1712727208,12998.175233319991,128.92358244000206,53484.95505288001 2024-04-10,05:33:30.000,101,11091258,13525,0,1712727209,12998.10113391,128.89538592000463,53484.98998848 2024-04-10,05:33:31.000,101,11091253,13285,0,1712727210,12998.10113391,128.94472983000014,53485.02492408 2024-04-10,05:33:32.000,101,11091262,13805,0,1712727211,12998.067452359996,128.93768070000078,53484.96902712 2024-04-10,05:33:33.000,101,11091197,13205,0,1712727212,12998.02029819,128.95882808999886,53484.962040000006 2024-04-10,05:33:34.000,101,11091207,13405,0,1712727213,12997.99335294999,128.99407374000293,53484.97601424 2024-04-10,05:33:35.000,101,11091241,13285,0,1712727214,12997.97314401999,129.02931938999973,53484.96902712 2024-04-10,05:33:36.000,101,11091252,13485,0,1712727215,12997.9596714,129.07866330000252,53484.95505288001 2024-04-10,05:33:37.000,101,11091225,13445,0,1712727216,12997.91925354,129.0645650400038,53484.892168800005 2024-04-10,05:33:38.000,101,11091235,13445,0,1712727217,12997.93272615999,129.09276156000124,53484.95505288001 2024-04-10,05:33:39.000,101,11091244,13485,0,1712727218,12997.91251722999,129.12095807999867,53484.93409152001 2024-04-10,05:33:40.000,101,11091252,13165,0,1712727219,12997.85862675,129.12800720999803,53484.962040000006 2024-04-10,05:33:41.000,101,11091272,13365,0,1712727220,12997.845154129995,129.12095807999867,53484.941078640004 2024-04-10,05:33:42.000,101,11091254,13565,0,1712727221,12997.79126364999,129.14210547000403,53484.88518168001 2024-04-10,05:33:43.000,101,11091203,13325,0,1712727222,12997.79799996,129.14915460000338,53484.9271044 2024-04-10,05:33:44.000,101,11091188,13485,0,1712727223,12997.784527339994,129.18440025000018,53484.9271044 2024-04-10,05:33:45.000,101,11091245,13485,0,1712727224,12997.804736269994,129.13505634000467,53484.92011728 2024-04-10,05:33:46.000,101,11091232,13525,0,1712727225,12997.77779103,129.14915460000338,53484.90614304001 2024-04-10,05:33:47.000,101,11091257,13565,0,1712727226,12997.81820889,129.15620373000274,53484.83627184001 2024-04-10,05:33:48.000,101,11091245,13325,0,1712727227,12997.83168150999,129.15620373000274,53484.87819456 2024-04-10,05:33:49.000,101,11091189,13685,0,1712727228,12997.804736269994,129.1984985099989,53484.76640064001 2024-04-10,05:33:50.000,101,11091241,13405,0,1712727229,12997.804736269994,129.20554763999826,53484.83627184001 2024-04-10,05:33:51.000,101,11091268,13885,0,1712727230,12997.79799996,129.15620373000274,53484.794349120006 2024-04-10,05:33:52.000,101,11091237,13525,0,1712727231,12997.804736269994,129.17030199000146,53484.80133624 2024-04-10,05:33:53.000,101,11091233,13725,0,1712727232,12997.784527339994,129.1632528600021,53484.80832336 2024-04-10,05:33:54.000,101,11091219,13325,0,1712727233,12997.77105471999,129.1632528600021,53484.76640064001 2024-04-10,05:33:55.000,101,11091208,13245,0,1712727234,12997.723900549994,129.1632528600021,53484.8222976 2024-04-10,05:33:56.000,101,11091239,13245,0,1712727235,12997.696955309999,129.14915460000338,53484.78037488 2024-04-10,05:33:57.000,101,11091279,13445,0,1712727236,12997.69021899999,129.14210547000403,53484.773387760004 2024-04-10,05:33:58.000,101,11091272,13285,0,1712727237,12997.717164239999,129.13505634000467,53484.74543928001 2024-04-10,05:33:59.000,101,11091228,13365,0,1712727238,12997.71042792999,129.12800720999803,53484.70351656 2024-04-10,05:34:00.000,101,11091272,13045,0,1712727239,12997.696955309999,129.15620373000274,53484.70351656 2024-04-10,05:34:01.000,101,11091265,13445,0,1712727240,12997.676746379999,129.13505634000467,53484.6825552 2024-04-10,05:34:02.000,101,11091272,13205,0,1712727241,12997.723900549994,129.09276156000124,53484.71749080001 2024-04-10,05:34:03.000,101,11091293,13285,0,1712727242,12997.717164239999,129.0998106900006,53484.66858096001 2024-04-10,05:34:04.000,101,11091222,13605,0,1712727243,12997.744109479994,129.12095807999867,53484.71749080001 2024-04-10,05:34:05.000,101,11091215,13365,0,1712727244,12997.744109479994,129.1139089499993,53484.74543928001 2024-04-10,05:34:06.000,101,11091237,13445,0,1712727245,12997.79799996,129.0504667799978,53484.73845216001 2024-04-10,05:34:07.000,101,11091198,13565,0,1712727246,12997.79799996,129.015221130001,53484.6825552 2024-04-10,05:34:08.000,101,11091277,13365,0,1712727247,12997.845154129995,129.015221130001,53484.75941352 2024-04-10,05:34:09.000,101,11091238,13925,0,1712727248,12997.885571989995,129.0363685199991,53484.75941352 2024-04-10,05:34:10.000,101,11091237,13565,0,1712727249,12997.87209936999,129.00817200000165,53484.76640064001 2024-04-10,05:34:11.000,101,11091273,13525,0,1712727250,12997.905780919995,128.98702461000357,53484.74543928001 2024-04-10,05:34:12.000,101,11091288,13565,0,1712727251,12997.93946247,129.00817200000165,53484.71749080001 2024-04-10,05:34:13.000,101,11091255,13285,0,1712727252,12997.986616639995,128.9799754800042,53484.73845216001 2024-04-10,05:34:14.000,101,11091202,13765,0,1712727253,12998.027034499995,128.94472983000014,53484.7524264 2024-04-10,05:34:15.000,101,11091217,13405,0,1712727254,12998.067452359996,128.94472983000014,53484.80133624 2024-04-10,05:34:16.000,101,11091299,13805,0,1712727255,12998.11460652999,128.89538592000463,53484.75941352 2024-04-10,05:34:17.000,101,11091201,13285,0,1712727256,12998.107870219996,128.9165333100027,53484.773387760004 2024-04-10,05:34:18.000,101,11091265,13405,0,1712727257,12998.168497009996,128.87423852999927,53484.73146504 2024-04-10,05:34:19.000,101,11091228,13285,0,1712727258,12998.20217856,128.83194375000312,53484.773387760004 2024-04-10,05:34:20.000,101,11091266,13325,0,1712727259,12998.262805350001,128.83899288000248,53484.82928472 2024-04-10,05:34:21.000,101,11091257,13325,0,1712727260,12998.309959519996,128.7896489699997,53484.794349120006 2024-04-10,05:34:22.000,101,11091237,13205,0,1712727261,12998.343641070001,128.76145245000225,53484.80832336 2024-04-10,05:34:23.000,101,11091298,13245,0,1712727262,12998.384058930002,128.6698137600033,53484.8572332 2024-04-10,05:34:24.000,101,11091256,13205,0,1712727263,12998.417740479992,128.69801028000074,53484.8572332 2024-04-10,05:34:25.000,101,11091300,13365,0,1712727264,12998.431213099997,128.67686289000267,53484.78736200001 2024-04-10,05:34:26.000,101,11091247,13605,0,1712727265,12998.471630959997,128.6557155000046,53484.85024608 2024-04-10,05:34:27.000,101,11091193,13005,0,1712727266,12998.498576199992,128.64866636999795,53484.90614304001 2024-04-10,05:34:28.000,101,11091299,13285,0,1712727267,12998.485103580002,128.58522420000372,53484.90614304001 2024-04-10,05:34:29.000,101,11091255,13645,0,1712727268,12998.518785129992,128.59932246000244,53484.88518168001 2024-04-10,05:34:30.000,101,11091258,13485,0,1712727269,12998.525521440002,128.51473290000285,53484.941078640004 2024-04-10,05:34:31.000,101,11091241,13165,0,1712727270,12998.505312510002,128.5076837700035,53484.98998848 2024-04-10,05:34:32.000,101,11091234,13285,0,1712727271,12998.518785129992,128.50063464000414,53484.962040000006 2024-04-10,05:34:33.000,101,11091244,13365,0,1712727272,12998.559202989993,128.47948724999878,53484.9969756 2024-04-10,05:34:34.000,101,11091260,13445,0,1712727273,12998.545730370002,128.48653637999814,53484.94806576 2024-04-10,05:34:35.000,101,11091241,13325,0,1712727274,12998.532257749997,128.45129073000135,53484.97601424 2024-04-10,05:34:36.000,101,11091256,13565,0,1712727275,12998.559202989993,128.4583398600007,53484.94806576 2024-04-10,05:34:37.000,101,11091221,13285,0,1712727276,12998.599620849993,128.4230942100039,53484.962040000006 2024-04-10,05:34:38.000,101,11091299,13725,0,1712727277,12998.579411919993,128.38784855999984,53485.01793696 2024-04-10,05:34:39.000,101,11091263,13765,0,1712727278,12998.565939300002,128.43014334000327,53485.03191120001 2024-04-10,05:34:40.000,101,11091289,13285,0,1712727279,12998.586148230002,128.40899594999792,53485.05287256001 2024-04-10,05:34:41.000,101,11091278,13245,0,1712727280,12998.586148230002,128.3948976899992,53485.04588544 2024-04-10,05:34:42.000,101,11091257,13165,0,1712727281,12998.606357160003,128.3948976899992,53485.03191120001 2024-04-10,05:34:43.000,101,11091270,13765,0,1712727282,12998.552466679997,128.37375030000112,53485.09479528 2024-04-10,05:34:44.000,101,11091249,13605,0,1712727283,12998.525521440002,128.37375030000112,53485.09479528 2024-04-10,05:34:45.000,101,11091275,13485,0,1712727284,12998.538994059993,128.33850465000432,53485.03889832 2024-04-10,05:34:46.000,101,11091223,13525,0,1712727285,12998.538994059993,128.35260291000304,53485.03889832 2024-04-10,05:34:47.000,101,11091256,13685,0,1712727286,12998.471630959997,128.37375030000112,53485.059859680005 2024-04-10,05:34:48.000,101,11091267,13605,0,1712727287,12998.471630959997,128.32440638999833,53485.05287256001 2024-04-10,05:34:49.000,101,11091219,13245,0,1712727288,12998.437949409992,128.31735725999897,53485.05287256001 2024-04-10,05:34:50.000,101,11091270,13285,0,1712727289,12998.451422029997,128.2962098700009,53485.07383392001 2024-04-10,05:34:51.000,101,11091263,13725,0,1712727290,12998.431213099997,128.3314555199977,53485.03191120001 2024-04-10,05:34:52.000,101,11091239,13365,0,1712727291,12998.397531549992,128.3314555199977,53485.0668468 2024-04-10,05:34:53.000,101,11091231,13445,0,1712727292,12998.384058930002,128.35260291000304,53485.05287256001 2024-04-10,05:34:54.000,101,11091246,13245,0,1712727293,12998.330168449997,128.38079943000048,53484.9969756 2024-04-10,05:34:55.000,101,11091296,13165,0,1712727294,12998.309959519996,128.3596520400024,53485.02492408 2024-04-10,05:34:56.000,101,11091276,13205,0,1712727295,12998.323432140001,128.3948976899992,53484.98300136001 2024-04-10,05:34:57.000,101,11091261,13165,0,1712727296,12998.283014280001,128.43719247000263,53484.98998848 2024-04-10,05:34:58.000,101,11091250,13565,0,1712727297,12998.276277969991,128.40899594999792,53485.03191120001 2024-04-10,05:34:59.000,101,11091239,13125,0,1712727298,12998.229123799996,128.47948724999878,53485.00396272001 2024-04-10,05:35:00.000,101,11091282,13565,0,1712727299,12998.208914869996,128.5217820300022,53484.98998848 2024-04-10,05:35:01.000,101,11091231,13565,0,1712727300,12998.1617607,128.53588029000093,53484.9969756 2024-04-10,05:35:02.000,101,11091272,13125,0,1712727301,12998.168497009996,128.58522420000372,53485.010949840005 2024-04-10,05:35:03.000,101,11091233,13245,0,1712727302,12998.12134284,128.59932246000244,53484.91313016001 2024-04-10,05:35:04.000,101,11091270,12925,0,1712727303,12998.08092498,128.67686289000267,53484.941078640004 2024-04-10,05:35:05.000,101,11091254,13285,0,1712727304,12998.07418866999,128.73325593000482,53484.91313016001 2024-04-10,05:35:06.000,101,11091212,13085,0,1712727305,12998.067452359996,128.8037472299984,53484.89915592 2024-04-10,05:35:07.000,101,11091256,13445,0,1712727306,12998.04050712,128.8530911400012,53484.892168800005 2024-04-10,05:35:08.000,101,11091240,13165,0,1712727307,12998.04050712,128.9165333100027,53484.96902712 2024-04-10,05:35:09.000,101,11091246,13605,0,1712727308,12997.95293508999,128.96587721999822,53484.95505288001 2024-04-10,05:35:10.000,101,11091234,13125,0,1712727309,12997.925989849995,129.02227026000037,53484.91313016001 2024-04-10,05:35:11.000,101,11091269,13365,0,1712727310,12997.89904461,129.08571243000188,53484.94806576 2024-04-10,05:35:12.000,101,11091267,13285,0,1712727311,12997.87209936999,129.1139089499993,53484.92011728 2024-04-10,05:35:13.000,101,11091222,13325,0,1712727312,12997.804736269994,129.19144937999954,53484.9271044 2024-04-10,05:35:14.000,101,11091248,13285,0,1712727313,12997.79799996,129.2125967700049,53484.892168800005 2024-04-10,05:35:15.000,101,11091231,13325,0,1712727314,12997.79799996,129.27603893999913,53484.93409152001 2024-04-10,05:35:16.000,101,11091245,13605,0,1712727315,12997.77105471999,129.32538285000192,53484.95505288001 2024-04-10,05:35:17.000,101,11091285,13365,0,1712727316,12997.723900549994,129.38177589000406,53484.92011728 2024-04-10,05:35:18.000,101,11091204,13725,0,1712727317,12997.703691619994,129.4452180599983,53484.892168800005 2024-04-10,05:35:19.000,101,11091278,13365,0,1712727318,12997.703691619994,129.5086602299998,53484.892168800005 2024-04-10,05:35:20.000,101,11091281,13165,0,1712727319,12997.656537449999,129.5580041400026,53484.92011728 2024-04-10,05:35:21.000,101,11091263,13725,0,1712727320,12997.656537449999,129.58620066000003,53484.86422032001 2024-04-10,05:35:22.000,101,11091234,13525,0,1712727321,12997.622855899994,129.62849544000346,53484.8572332 2024-04-10,05:35:23.000,101,11091215,13525,0,1712727322,12997.609383279989,129.6214463100041,53484.8572332 2024-04-10,05:35:24.000,101,11091242,13525,0,1712727323,12997.649801139989,129.64964283000154,53484.87120744 2024-04-10,05:35:25.000,101,11091277,13765,0,1712727324,12997.676746379999,129.64964283000154,53484.87120744 2024-04-10,05:35:26.000,101,11091239,13325,0,1712727325,12997.73063685999,129.67079021999962,53484.87120744 2024-04-10,05:35:27.000,101,11091207,13125,0,1712727326,12997.703691619994,129.63554457000282,53484.90614304001 2024-04-10,05:35:28.000,101,11091294,13325,0,1712727327,12997.723900549994,129.6214463100041,53484.87120744 2024-04-10,05:35:29.000,101,11091233,13085,0,1712727328,12997.7575821,129.68488847999834,53484.85024608 2024-04-10,05:35:30.000,101,11091277,13365,0,1712727329,12997.744109479994,129.6566919600009,53484.83627184001 2024-04-10,05:35:31.000,101,11091228,13245,0,1712727330,12997.83841782,129.60029891999875,53484.86422032001 2024-04-10,05:35:32.000,101,11091243,13445,0,1712727331,12997.845154129995,129.57915153000067,53484.85024608 2024-04-10,05:35:33.000,101,11091247,13005,0,1712727332,12997.905780919995,129.55095501000324,53484.80832336 2024-04-10,05:35:34.000,101,11091222,13565,0,1712727333,12997.95293508999,129.54390588000388,53484.85024608 2024-04-10,05:35:35.000,101,11091254,13045,0,1712727334,12997.9596714,129.48046371000237,53484.81531048001 2024-04-10,05:35:36.000,101,11091224,13685,0,1712727335,12997.986616639995,129.473414580003,53484.843258960005 2024-04-10,05:35:37.000,101,11091240,13765,0,1712727336,12998.10113391,129.4452180599983,53484.8222976 2024-04-10,05:35:38.000,101,11091250,13325,0,1712727337,12998.12134284,129.38177589000406,53484.87120744 2024-04-10,05:35:39.000,101,11091244,13405,0,1712727338,12998.168497009996,129.35357936999935,53484.86422032001 2024-04-10,05:35:40.000,101,11091285,13325,0,1712727339,12998.188705939996,129.29013719999784,53484.87819456 2024-04-10,05:35:41.000,101,11091275,13605,0,1712727340,12998.215651179991,129.23374416000297,53484.86422032001 2024-04-10,05:35:42.000,101,11091269,13365,0,1712727341,12998.249332729996,129.24079329000233,53484.9271044 2024-04-10,05:35:43.000,101,11091254,13645,0,1712727342,12998.283014280001,129.17735112000082,53484.89915592 2024-04-10,05:35:44.000,101,11091219,13525,0,1712727343,12998.350377379997,129.18440025000018,53484.892168800005 2024-04-10,05:35:45.000,101,11091239,13365,0,1712727344,12998.411004169997,129.14210547000403,53484.87819456 2024-04-10,05:35:46.000,101,11091255,13525,0,1712727345,12998.404267860002,129.10685981999995,53484.89915592 2024-04-10,05:35:47.000,101,11091264,13325,0,1712727346,12998.451422029997,129.09276156000124,53484.87120744 2024-04-10,05:35:48.000,101,11091262,13285,0,1712727347,12998.485103580002,129.04341764999845,53484.9271044 2024-04-10,05:35:49.000,101,11091230,13725,0,1712727348,12998.525521440002,129.0011228700023,53484.892168800005 2024-04-10,05:35:50.000,101,11091300,13605,0,1712727349,12998.525521440002,128.9517789599995,53484.9271044 2024-04-10,05:35:51.000,101,11091253,13765,0,1712727350,12998.512048819997,128.9517789599995,53484.90614304001 2024-04-10,05:35:52.000,101,11091249,13245,0,1712727351,12998.559202989993,128.93063157000142,53484.9969756 2024-04-10,05:35:53.000,101,11091263,13645,0,1712727352,12998.559202989993,128.888336789998,53484.941078640004 2024-04-10,05:35:54.000,101,11091258,13445,0,1712727353,12998.613093469998,128.86014027000056,53484.93409152001 2024-04-10,05:35:55.000,101,11091233,13445,0,1712727354,12998.626566090003,128.82489462000376,53484.98300136001 2024-04-10,05:35:56.000,101,11091270,13245,0,1712727355,12998.613093469998,128.79669809999905,53485.01793696 2024-04-10,05:35:57.000,101,11091301,13125,0,1712727356,12998.579411919993,128.74735419000353,53484.98300136001 2024-04-10,05:35:58.000,101,11091260,13765,0,1712727357,12998.619829779993,128.74030506000418,53485.03889832 2024-04-10,05:35:59.000,101,11091213,13165,0,1712727358,12998.619829779993,128.71210853999946,53484.9969756 2024-04-10,05:36:00.000,101,11091287,12845,0,1712727359,12998.619829779993,128.73325593000482,53485.0668468 2024-04-10,05:36:01.000,101,11091262,13445,0,1712727360,12998.646775019988,128.6698137600033,53485.03889832 2024-04-10,05:36:02.000,101,11091214,13565,0,1712727361,12998.646775019988,128.61342072000116,53485.059859680005 2024-04-10,05:36:03.000,101,11091240,13565,0,1712727362,12998.599620849993,128.66276463000395,53485.02492408 2024-04-10,05:36:04.000,101,11091198,13565,0,1712727363,12998.633302399998,128.64866636999795,53484.98998848 2024-04-10,05:36:05.000,101,11091245,13525,0,1712727364,12998.640038709993,128.62751897999988,53485.05287256001 2024-04-10,05:36:06.000,101,11091253,13365,0,1712727365,12998.640038709993,128.63456810999924,53485.05287256001 2024-04-10,05:36:07.000,101,11091258,13445,0,1712727366,12998.646775019988,128.6557155000046,53485.0668468 2024-04-10,05:36:08.000,101,11091283,13085,0,1712727367,12998.613093469998,128.58522420000372,53485.010949840005 2024-04-10,05:36:09.000,101,11091277,13085,0,1712727368,12998.572675609998,128.57817507000436,53485.02492408 2024-04-10,05:36:10.000,101,11091219,13805,0,1712727369,12998.559202989993,128.58522420000372,53485.00396272001 2024-04-10,05:36:11.000,101,11091257,14005,0,1712727370,12998.552466679997,128.63456810999924,53485.02492408 2024-04-10,05:36:12.000,101,11091215,13525,0,1712727371,12998.505312510002,128.59227333000308,53485.010949840005 2024-04-10,05:36:13.000,101,11091239,13445,0,1712727372,12998.512048819997,128.59932246000244,53485.03191120001 2024-04-10,05:36:14.000,101,11091211,13365,0,1712727373,12998.471630959997,128.59227333000308,53485.01793696 2024-04-10,05:36:15.000,101,11091240,13405,0,1712727374,12998.377322619992,128.59932246000244,53485.07383392001 2024-04-10,05:36:16.000,101,11091286,13405,0,1712727375,12998.397531549992,128.64866636999795,53485.059859680005 2024-04-10,05:36:17.000,101,11091270,13325,0,1712727376,12998.336904759992,128.64866636999795,53485.05287256001 2024-04-10,05:36:18.000,101,11091260,13565,0,1712727377,12998.330168449997,128.64866636999795,53485.02492408 2024-04-10,05:36:19.000,101,11091255,13645,0,1712727378,12998.242596420001,128.6557155000046,53485.02492408 2024-04-10,05:36:20.000,101,11091258,13245,0,1712727379,12998.256069039991,128.6557155000046,53485.05287256001 2024-04-10,05:36:21.000,101,11091270,13325,0,1712727380,12998.208914869996,128.61342072000116,53485.03191120001 2024-04-10,05:36:22.000,101,11091282,13325,0,1712727381,12998.155024389991,128.62046985000052,53485.04588544 2024-04-10,05:36:23.000,101,11091306,13565,0,1712727382,12998.128079149996,128.62046985000052,53485.010949840005 2024-04-10,05:36:24.000,101,11091307,13565,0,1712727383,12998.07418866999,128.62046985000052,53485.010949840005 2024-04-10,05:36:25.000,101,11091265,13365,0,1712727384,12998.03377080999,128.59227333000308,53484.9969756 2024-04-10,05:36:26.000,101,11091212,13405,0,1712727385,12998.027034499995,128.57112593999773,53485.04588544 2024-04-10,05:36:27.000,101,11091243,13285,0,1712727386,12998.006825569995,128.59227333000308,53485.05287256001 2024-04-10,05:36:28.000,101,11091273,13365,0,1712727387,12997.986616639995,128.56407680999837,53484.97601424 2024-04-10,05:36:29.000,101,11091266,13085,0,1712727388,12997.986616639995,128.56407680999837,53484.98300136001 2024-04-10,05:36:30.000,101,11091265,13405,0,1712727389,12997.986616639995,128.59932246000244,53484.962040000006 2024-04-10,05:36:31.000,101,11091250,13245,0,1712727390,12997.97314401999,128.57817507000436,53484.94806576 2024-04-10,05:36:32.000,101,11091290,13405,0,1712727391,12997.93946247,128.57817507000436,53484.98300136001 2024-04-10,05:36:33.000,101,11091278,13085,0,1712727392,12997.91251722999,128.57112593999773,53484.97601424 2024-04-10,05:36:34.000,101,11091272,13285,0,1712727393,12997.865363059995,128.59227333000308,53485.01793696 2024-04-10,05:36:35.000,101,11091239,13285,0,1712727394,12997.865363059995,128.57112593999773,53484.97601424 2024-04-10,05:36:36.000,101,11091194,13605,0,1712727395,12997.85862675,128.6063715900018,53484.94806576 2024-04-10,05:36:37.000,101,11091252,13285,0,1712727396,12997.83168150999,128.6063715900018,53484.95505288001 2024-04-10,05:36:38.000,101,11091252,13565,0,1712727397,12997.824945199995,128.6557155000046,53484.95505288001 2024-04-10,05:36:39.000,101,11091248,13365,0,1712727398,12997.83168150999,128.69096115000139,53484.95505288001 2024-04-10,05:36:40.000,101,11091266,13685,0,1712727399,12997.824945199995,128.67686289000267,53484.941078640004 2024-04-10,05:36:41.000,101,11091256,13405,0,1712727400,12997.83841782,128.69801028000074,53484.89915592 2024-04-10,05:36:42.000,101,11091245,13605,0,1712727401,12997.764318409994,128.74030506000418,53484.89915592 2024-04-10,05:36:43.000,101,11091235,13285,0,1712727402,12997.73063685999,128.7685015800016,53484.92011728 2024-04-10,05:36:44.000,101,11091255,13285,0,1712727403,12997.73063685999,128.7685015800016,53484.87120744 2024-04-10,05:36:45.000,101,11091219,13605,0,1712727404,12997.717164239999,128.82489462000376,53484.87819456 2024-04-10,05:36:46.000,101,11091264,13645,0,1712727405,12997.649801139989,128.86718939999992,53484.892168800005 2024-04-10,05:36:47.000,101,11091273,13885,0,1712727406,12997.602646969994,128.88128765999863,53484.96902712 2024-04-10,05:36:48.000,101,11091263,13325,0,1712727407,12997.609383279989,128.90948418000335,53484.93409152001 2024-04-10,05:36:49.000,101,11091269,13445,0,1712727408,12997.582438039994,128.9517789599995,53484.86422032001 2024-04-10,05:36:50.000,101,11091290,13365,0,1712727409,12997.562229109993,128.9517789599995,53484.87819456 2024-04-10,05:36:51.000,101,11091224,13445,0,1712727410,12997.474657079998,128.9799754800042,53484.941078640004 2024-04-10,05:36:52.000,101,11091253,13125,0,1712727411,12997.454448149998,128.9799754800042,53484.88518168001 2024-04-10,05:36:53.000,101,11091235,13445,0,1712727412,12997.481393389993,129.04341764999845,53484.86422032001 2024-04-10,05:36:54.000,101,11091291,13325,0,1712727413,12997.414030289998,129.0645650400038,53484.87120744 2024-04-10,05:36:55.000,101,11091193,13325,0,1712727414,12997.400557669993,129.09276156000124,53484.843258960005 2024-04-10,05:36:56.000,101,11091214,13325,0,1712727415,12997.346667190002,129.14210547000403,53484.87819456 2024-04-10,05:36:57.000,101,11091267,13165,0,1712727416,12997.259095159992,129.17735112000082,53484.87819456 2024-04-10,05:36:58.000,101,11091252,13445,0,1712727417,12997.265831470002,129.20554763999826,53484.8572332 2024-04-10,05:36:59.000,101,11091234,13525,0,1712727418,12997.225413610002,129.18440025000018,53484.80832336 2024-04-10,05:37:00.000,101,11091227,13325,0,1712727419,12997.184995750002,129.2125967700049,53484.773387760004 2024-04-10,05:37:01.000,101,11091278,13085,0,1712727420,12997.131105269997,129.28308806999848,53484.892168800005 2024-04-10,05:37:02.000,101,11091232,13365,0,1712727421,12997.144577890002,129.3112845900032,53484.843258960005 2024-04-10,05:37:03.000,101,11091248,13445,0,1712727422,12997.110896339997,129.30423546000384,53484.88518168001 2024-04-10,05:37:04.000,101,11091248,13445,0,1712727423,12997.171523129997,129.32538285000192,53484.66159384 2024-04-10,05:37:05.000,101,11091272,13205,0,1712727424,12997.158050509992,129.35357936999935,53484.675568080005 2024-04-10,05:37:06.000,101,11091249,13845,0,1712727425,12997.191732059997,129.35357936999935,53484.59172264 2024-04-10,05:37:07.000,101,11091236,13405,0,1712727426,12997.110896339997,129.3112845900032,53484.63364536 2024-04-10,05:37:08.000,101,11091264,13325,0,1712727427,12997.090687409996,129.31833372000256,53484.66159384 2024-04-10,05:37:09.000,101,11091230,13565,0,1712727428,12997.104160030001,129.30423546000384,53484.66858096001 2024-04-10,05:37:10.000,101,11091258,13805,0,1712727429,12996.976170139991,129.35357936999935,53484.675568080005 2024-04-10,05:37:11.000,101,11091271,13645,0,1712727430,12996.955961209991,129.36767762999807,53484.71749080001 2024-04-10,05:37:12.000,101,11091266,13405,0,1712727431,12996.929015969996,129.38882502000342,53484.80133624 2024-04-10,05:37:13.000,101,11091212,13085,0,1712727432,12996.8818618,129.4593163200043,53484.87819456 2024-04-10,05:37:14.000,101,11091293,13445,0,1712727433,12997.009851689996,129.42407067000022,53484.80832336 2024-04-10,05:37:15.000,101,11091237,13565,0,1712727434,12997.023324310001,129.473414580003,53484.75941352 2024-04-10,05:37:16.000,101,11091256,13485,0,1712727435,12996.996379069991,129.43111979999958,53484.773387760004 2024-04-10,05:37:17.000,101,11091284,13125,0,1712727436,12996.989642759996,129.45226718999766,53484.78037488 2024-04-10,05:37:18.000,101,11091218,13645,0,1712727437,12997.036796929991,129.45226718999766,53484.675568080005 2024-04-10,05:37:19.000,101,11091252,13605,0,1712727438,12997.063742170001,129.42407067000022,53484.64761960001 2024-04-10,05:37:20.000,101,11091263,13685,0,1712727439,12997.036796929991,129.4593163200043,53484.66159384 2024-04-10,05:37:21.000,101,11091246,13405,0,1712727440,12997.043533240001,129.473414580003,53484.64063248 2024-04-10,05:37:22.000,101,11091208,13205,0,1712727441,12997.009851689996,129.4593163200043,53484.66858096001 2024-04-10,05:37:23.000,101,11091241,13445,0,1712727442,12997.009851689996,129.51570935999916,53484.63364536 2024-04-10,05:37:24.000,101,11091271,13325,0,1712727443,12997.023324310001,129.51570935999916,53484.626658240006 2024-04-10,05:37:25.000,101,11091241,13045,0,1712727444,12996.996379069991,129.48046371000237,53484.64063248 2024-04-10,05:37:26.000,101,11091214,13365,0,1712727445,12996.996379069991,129.52275848999852,53484.64761960001 2024-04-10,05:37:27.000,101,11091220,13245,0,1712727446,12997.036796929991,129.54390588000388,53484.65460672 2024-04-10,05:37:28.000,101,11091178,13325,0,1712727447,12997.030060619996,129.5580041400026,53484.605696880004 2024-04-10,05:37:29.000,101,11091262,13725,0,1712727448,12997.003115380001,129.57915153000067,53484.605696880004 2024-04-10,05:37:30.000,101,11091226,13405,0,1712727449,12997.057005859991,129.57915153000067,53484.58473552 2024-04-10,05:37:31.000,101,11091235,13405,0,1712727450,12997.077214789992,129.58620066000003,53484.57774840001 2024-04-10,05:37:32.000,101,11091243,13405,0,1712727451,12997.063742170001,129.6214463100041,53484.57774840001 2024-04-10,05:37:33.000,101,11091237,13205,0,1712727452,12997.050269549996,129.63554457000282,53484.56377416 2024-04-10,05:37:34.000,101,11091306,13365,0,1712727453,12997.057005859991,129.64964283000154,53484.612684 2024-04-10,05:37:35.000,101,11091192,13405,0,1712727454,12997.083951100001,129.67783934999898,53484.59172264 2024-04-10,05:37:36.000,101,11091218,13525,0,1712727455,12997.131105269997,129.6919376099977,53484.556787040005 2024-04-10,05:37:37.000,101,11091238,13245,0,1712727456,12997.131105269997,129.6919376099977,53484.5428128 2024-04-10,05:37:38.000,101,11091189,13645,0,1712727457,12997.144577890002,129.69898674000433,53484.5428128 2024-04-10,05:37:39.000,101,11091208,13325,0,1712727458,12997.171523129997,129.7060358700037,53484.5428128 2024-04-10,05:37:40.000,101,11091196,13365,0,1712727459,12997.137841579992,129.72718326000177,53484.56377416 2024-04-10,05:37:41.000,101,11091224,13205,0,1712727460,12997.131105269997,129.76242890999856,53484.59870976001 2024-04-10,05:37:42.000,101,11091275,13765,0,1712727461,12997.171523129997,129.72718326000177,53484.56377416 2024-04-10,05:37:43.000,101,11091204,13525,0,1712727462,12997.144577890002,129.76947803999792,53484.59172264 2024-04-10,05:37:44.000,101,11091280,13485,0,1712727463,12997.158050509992,129.804723690002,53484.56377416 2024-04-10,05:37:45.000,101,11091265,13365,0,1712727464,12997.245622540002,129.81177282000135,53484.57076128001 2024-04-10,05:37:46.000,101,11091240,13525,0,1712727465,12997.178259439992,129.83292020999943,53484.59870976001 2024-04-10,05:37:47.000,101,11091242,13285,0,1712727466,12997.151314199997,129.83292020999943,53484.64063248 2024-04-10,05:37:48.000,101,11091206,13285,0,1712727467,12997.137841579992,129.86111673000414,53484.58473552 2024-04-10,05:37:49.000,101,11091244,13365,0,1712727468,12997.144577890002,129.85406760000478,53484.59870976001 2024-04-10,05:37:50.000,101,11091182,13405,0,1712727469,12997.131105269997,129.88226412000222,53484.59172264 2024-04-10,05:37:51.000,101,11091240,13405,0,1712727470,12997.090687409996,129.94570629000373,53484.556787040005 2024-04-10,05:37:52.000,101,11091240,13885,0,1712727471,12997.097423719992,129.99505019999924,53484.58473552 2024-04-10,05:37:53.000,101,11091217,13285,0,1712727472,12997.090687409996,129.94570629000373,53484.61967112001 2024-04-10,05:37:54.000,101,11091248,13445,0,1712727473,12997.151314199997,129.95980455000245,53484.605696880004 2024-04-10,05:37:55.000,101,11091209,13325,0,1712727474,12997.104160030001,129.99505019999924,53484.56377416 2024-04-10,05:37:56.000,101,11091233,13405,0,1712727475,12997.097423719992,129.99505019999924,53484.58473552 2024-04-10,05:37:57.000,101,11091258,13165,0,1712727476,12997.104160030001,129.98095194000052,53484.612684 2024-04-10,05:37:58.000,101,11091262,13365,0,1712727477,12997.077214789992,129.98095194000052,53484.57076128001 2024-04-10,05:37:59.000,101,11091223,13285,0,1712727478,12997.083951100001,129.98800106999988,53484.58473552 2024-04-10,05:38:00.000,101,11091232,13445,0,1712727479,12997.117632649992,130.00914845999796,53484.57076128001 2024-04-10,05:38:01.000,101,11091211,13045,0,1712727480,12997.104160030001,129.98800106999988,53484.556787040005 2024-04-10,05:38:02.000,101,11091242,13605,0,1712727481,12997.057005859991,129.98800106999988,53484.556787040005 2024-04-10,05:38:03.000,101,11091267,13645,0,1712727482,12997.077214789992,129.98095194000052,53484.59172264 2024-04-10,05:38:04.000,101,11091232,13165,0,1712727483,12997.097423719992,130.0020993299986,53484.556787040005 2024-04-10,05:38:05.000,101,11091243,13525,0,1712727484,12997.063742170001,129.99505019999924,53484.57774840001 2024-04-10,05:38:06.000,101,11091224,13085,0,1712727485,12997.063742170001,129.9527554200031,53484.54979992001 2024-04-10,05:38:07.000,101,11091248,13285,0,1712727486,12997.090687409996,129.91046063999966,53484.57774840001 2024-04-10,05:38:08.000,101,11091245,13405,0,1712727487,12997.117632649992,129.89636238000094,53484.556787040005 2024-04-10,05:38:09.000,101,11091249,13725,0,1712727488,12997.090687409996,129.85406760000478,53484.51486432 2024-04-10,05:38:10.000,101,11091226,13485,0,1712727489,12997.104160030001,129.85406760000478,53484.53582568 2024-04-10,05:38:11.000,101,11091268,13125,0,1712727490,12997.097423719992,129.79062543000327,53484.52883856001 2024-04-10,05:38:12.000,101,11091224,13405,0,1712727491,12997.117632649992,129.804723690002,53484.52883856001 2024-04-10,05:38:13.000,101,11091231,13325,0,1712727492,12997.151314199997,129.79767456000263,53484.56377416 2024-04-10,05:38:14.000,101,11091202,13565,0,1712727493,12997.144577890002,129.7201341300024,53484.458967360006 2024-04-10,05:38:15.000,101,11091207,13285,0,1712727494,12997.151314199997,129.7060358700037,53484.56377416 2024-04-10,05:38:16.000,101,11091260,13525,0,1712727495,12997.178259439992,129.66374109000026,53484.53582568 2024-04-10,05:38:17.000,101,11091220,13445,0,1712727496,12997.225413610002,129.5932497899994,53484.5428128 2024-04-10,05:38:18.000,101,11091271,13405,0,1712727497,12997.232149919997,129.58620066000003,53484.54979992001 2024-04-10,05:38:19.000,101,11091252,13485,0,1712727498,12997.238886229992,129.52980761999788,53484.53582568 2024-04-10,05:38:20.000,101,11091245,13325,0,1712727499,12997.252358849997,129.46636545000365,53484.51486432 2024-04-10,05:38:21.000,101,11091256,13485,0,1712727500,12997.259095159992,129.40292328000214,53484.556787040005 2024-04-10,05:38:22.000,101,11091243,13245,0,1712727501,12997.238886229992,129.38882502000342,53484.52883856001 2024-04-10,05:38:23.000,101,11091230,13685,0,1712727502,12997.245622540002,129.3112845900032,53484.47992872001 2024-04-10,05:38:24.000,101,11091241,13085,0,1712727503,12997.306249330002,129.3606284999987,53484.56377416 2024-04-10,05:38:25.000,101,11091257,13965,0,1712727504,12997.292776709997,129.30423546000384,53484.52185144 2024-04-10,05:38:26.000,101,11091193,13525,0,1712727505,12997.272567779997,129.32538285000192,53484.49390296 2024-04-10,05:38:27.000,101,11091225,13565,0,1712727506,12997.232149919997,129.2619406800004,53484.4729416 2024-04-10,05:38:28.000,101,11091206,13725,0,1712727507,12997.272567779997,129.2266950300036,53484.507877200005 2024-04-10,05:38:29.000,101,11091252,13285,0,1712727508,12997.238886229992,129.17735112000082,53484.46595448 2024-04-10,05:38:30.000,101,11091234,13285,0,1712727509,12997.198468369992,129.17735112000082,53484.52185144 2024-04-10,05:38:31.000,101,11091248,13805,0,1712727510,12997.205204680002,129.13505634000467,53484.47992872001 2024-04-10,05:38:32.000,101,11091225,13565,0,1712727511,12997.205204680002,129.07866330000252,53484.507877200005 2024-04-10,05:38:33.000,101,11091153,13645,0,1712727512,12997.171523129997,129.09276156000124,53484.52185144 2024-04-10,05:38:34.000,101,11091212,13325,0,1712727513,12997.144577890002,129.05751591000444,53484.51486432 2024-04-10,05:38:35.000,101,11091253,13645,0,1712727514,12997.151314199997,129.02931938999973,53484.51486432 2024-04-10,05:38:36.000,101,11091247,13485,0,1712727515,12997.063742170001,129.02227026000037,53484.53582568 2024-04-10,05:38:37.000,101,11091237,13485,0,1712727516,12997.023324310001,128.99407374000293,53484.556787040005 2024-04-10,05:38:38.000,101,11091215,13645,0,1712727517,12996.976170139991,128.99407374000293,53484.53582568 2024-04-10,05:38:39.000,101,11091240,13205,0,1712727518,12996.96269752,129.00817200000165,53484.56377416 2024-04-10,05:38:40.000,101,11091254,13965,0,1712727519,12996.888598109996,128.97292635000485,53484.59172264 2024-04-10,05:38:41.000,101,11091243,13405,0,1712727520,12996.86165287,128.98702461000357,53484.54979992001 2024-04-10,05:38:42.000,101,11091202,13645,0,1712727521,12996.848180249995,129.015221130001,53484.47992872001 2024-04-10,05:38:43.000,101,11091251,13525,0,1712727522,12996.75387190999,129.0363685199991,53484.50089008001 2024-04-10,05:38:44.000,101,11091185,13405,0,1712727523,12996.72019036,129.04341764999845,53484.458967360006 2024-04-10,05:38:55.000,101,11091241,13565,0,1712727534,12995.979196259992,129.30423546000384,53484.41005752001 2024-04-10,05:38:56.000,101,11091252,13525,0,1712727535,12995.925305780002,129.34653024,53484.43101888001 2024-04-10,05:38:57.000,101,11091255,13205,0,1712727536,12995.911833159997,129.36767762999807,53484.4729416 2024-04-10,05:38:58.000,101,11091250,13205,0,1712727537,12995.804052200001,129.35357936999935,53484.41704464 2024-04-10,05:38:59.000,101,11091224,13245,0,1712727538,12995.756898029991,129.3606284999987,53484.39608328 2024-04-10,05:39:00.000,101,11091242,13165,0,1712727539,12995.69627123999,129.4099724100015,53484.41005752001 2024-04-10,05:39:01.000,101,11091244,13245,0,1712727540,12995.649117069996,129.42407067000022,53484.3681348 2024-04-10,05:39:02.000,101,11091208,13645,0,1712727541,12995.588490279995,129.41702154000086,53484.41005752001 2024-04-10,05:39:03.000,101,11091204,13725,0,1712727542,12995.55480872999,129.41702154000086,53484.39608328 2024-04-10,05:39:04.000,101,11091189,13445,0,1712727543,12995.527863489995,129.43816892999894,53484.3681348 2024-04-10,05:39:05.000,101,11091229,13605,0,1712727544,12995.43355514999,129.46636545000365,53484.39608328 2024-04-10,05:39:06.000,101,11091270,13605,0,1712727545,12995.447027769995,129.48046371000237,53484.38210904001 2024-04-10,05:39:07.000,101,11091231,13485,0,1712727546,12995.386400979995,129.473414580003,53484.34717344 2024-04-10,05:39:08.000,101,11091188,13365,0,1712727547,12995.325774189994,129.46636545000365,53484.41005752001 2024-04-10,05:39:09.000,101,11091247,13285,0,1712727548,12995.319037879999,129.46636545000365,53484.36114768001 2024-04-10,05:39:10.000,101,11091257,13485,0,1712727549,12995.27188370999,129.52275848999852,53484.33319920001 2024-04-10,05:39:11.000,101,11091249,13245,0,1712727550,12995.258411089999,129.4945619700011,53484.33319920001 2024-04-10,05:39:12.000,101,11091248,13165,0,1712727551,12995.224729539994,129.52275848999852,53484.31922496 2024-04-10,05:39:13.000,101,11091259,13365,0,1712727552,12995.164102749994,129.51570935999916,53484.36114768001 2024-04-10,05:39:14.000,101,11091244,13085,0,1712727553,12995.191047989989,129.5086602299998,53484.24935376 2024-04-10,05:39:15.000,101,11091205,12925,0,1712727554,12995.137157509998,129.4945619700011,53484.28428936001 2024-04-10,05:39:16.000,101,11091261,13245,0,1712727555,12995.063058099993,129.48046371000237,53484.3681348 2024-04-10,05:39:17.000,101,11091188,13245,0,1712727556,12995.076530719998,129.473414580003,53484.24236664001 2024-04-10,05:39:18.000,101,11091226,13405,0,1712727557,12995.083267029993,129.45226718999766,53484.28428936001 2024-04-10,05:39:19.000,101,11091213,13565,0,1712727558,12995.036112859998,129.43111979999958,53484.25634088 2024-04-10,05:39:20.000,101,11091286,13365,0,1712727559,12994.975486069998,129.41702154000086,53484.24935376 2024-04-10,05:39:21.000,101,11091257,13445,0,1712727560,12994.928331900002,129.43111979999958,53484.25634088 2024-04-10,05:39:22.000,101,11091259,13565,0,1712727561,12994.860968799992,129.43816892999894,53484.32621208 2024-04-10,05:39:23.000,101,11091213,13365,0,1712727562,12994.759924149992,129.39587415000278,53484.41704464 2024-04-10,05:39:24.000,101,11091234,13205,0,1712727563,12994.807078320002,129.43111979999958,53484.33319920001 2024-04-10,05:39:25.000,101,11091246,13445,0,1712727564,12994.753187839997,129.42407067000022,53484.38210904001 2024-04-10,05:39:26.000,101,11091259,13685,0,1712727565,12994.658879499992,129.4593163200043,53484.41005752001 2024-04-10,05:39:27.000,101,11091241,13685,0,1712727566,12994.658879499992,129.4593163200043,53484.340186320005 2024-04-10,05:39:28.000,101,11091270,13285,0,1712727567,12994.658879499992,129.46636545000365,53484.2982636 2024-04-10,05:39:29.000,101,11091226,13325,0,1712727568,12994.652143189996,129.48046371000237,53484.24935376 2024-04-10,05:39:30.000,101,11091268,13525,0,1712727569,12994.625197950001,129.53685675000452,53484.27730224 2024-04-10,05:39:31.000,101,11091233,13405,0,1712727570,12994.557834849991,129.54390588000388,53484.2283924 2024-04-10,05:39:32.000,101,11091231,13605,0,1712727571,12994.50394437,129.55095501000324,53484.2283924 2024-04-10,05:39:33.000,101,11091260,13565,0,1712727572,12994.46352651,129.5580041400026,53484.221405280005 2024-04-10,05:39:34.000,101,11091256,13405,0,1712727573,12994.389427099995,129.6073480499981,53484.21441816001 2024-04-10,05:39:35.000,101,11091235,13605,0,1712727574,12994.322064,129.62849544000346,53484.24236664001 2024-04-10,05:39:36.000,101,11091250,13485,0,1712727575,12994.268173519995,129.66374109000026,53484.20743104 2024-04-10,05:39:37.000,101,11091245,13605,0,1712727576,12994.20081042,129.7060358700037,53484.19345680001 2024-04-10,05:39:38.000,101,11091261,13725,0,1712727577,12994.16039256,129.73423239000113,53484.18646968 2024-04-10,05:39:39.000,101,11091190,13445,0,1712727578,12994.079556839999,129.7553797799992,53484.20044392 2024-04-10,05:39:40.000,101,11091242,13325,0,1712727579,12994.03240266999,129.74833064999984,53484.18646968 2024-04-10,05:39:41.000,101,11091259,13445,0,1712727580,12993.985248499994,129.804723690002,53484.21441816001 2024-04-10,05:39:42.000,101,11091211,13205,0,1712727581,12993.904412779993,129.86111673000414,53484.16550832001 2024-04-10,05:39:43.000,101,11091239,13525,0,1712727582,12993.904412779993,129.88931325000158,53484.1585212 2024-04-10,05:39:44.000,101,11091265,13205,0,1712727583,12993.823577059993,129.93160802999773,53484.08166288 2024-04-10,05:39:45.000,101,11091246,13205,0,1712727584,12993.810104439988,129.97390281000116,53484.15153408 2024-04-10,05:39:46.000,101,11091235,13605,0,1712727585,12993.756213959998,130.02324672000395,53484.13755984 2024-04-10,05:39:47.000,101,11091255,13605,0,1712727586,12993.695587169997,130.07259062999947,53484.172495440005 2024-04-10,05:39:48.000,101,11091253,13485,0,1712727587,12993.695587169997,130.09373802000482,53484.13755984 2024-04-10,05:39:49.000,101,11091252,13125,0,1712727588,12993.621487759992,130.17127844999777,53484.19345680001 2024-04-10,05:39:50.000,101,11091277,13645,0,1712727589,12993.547388350002,130.20652410000184,53484.1585212 2024-04-10,05:39:51.000,101,11091251,13285,0,1712727590,12993.480025249992,130.23472061999928,53484.10961136 2024-04-10,05:39:52.000,101,11091232,13125,0,1712727591,12993.453080009996,130.33340844000486,53484.1585212 2024-04-10,05:39:53.000,101,11091217,13245,0,1712727592,12993.446343700001,130.3968506099991,53484.14454696001 2024-04-10,05:39:54.000,101,11091254,13365,0,1712727593,12993.385716910001,130.38275235000037,53484.13755984 2024-04-10,05:39:55.000,101,11091248,13365,0,1712727594,12993.358771669991,130.43914539000252,53484.10961136 2024-04-10,05:39:56.000,101,11091252,13605,0,1712727595,12993.34529905,130.47439103999932,53484.13755984 2024-04-10,05:39:57.000,101,11091239,13205,0,1712727596,12993.378980599991,130.54488234000019,53484.04672728001 2024-04-10,05:39:58.000,101,11091215,13205,0,1712727597,12993.372244289996,130.60127538000233,53484.09563712001 2024-04-10,05:39:59.000,101,11091238,13325,0,1712727598,12993.378980599991,130.65061928999785,53484.03974016 2024-04-10,05:40:00.000,101,11091241,13245,0,1712727599,12993.399189529991,130.65766842000448,53483.99781744001 2024-04-10,05:40:01.000,101,11091276,13285,0,1712727600,12993.358771669991,130.69291407000128,53484.03275304 2024-04-10,05:40:02.000,101,11091232,13245,0,1712727601,12993.32509012,130.74225798000407,53484.03974016 2024-04-10,05:40:03.000,101,11091260,13525,0,1712727602,12993.358771669991,130.7704545000015,53484.0187788 2024-04-10,05:40:04.000,101,11091240,13325,0,1712727603,12993.338562739991,130.79865101999894,53483.99781744001 2024-04-10,05:40:05.000,101,11091207,13445,0,1712727604,12993.338562739991,130.8550440600011,53484.06768864001 2024-04-10,05:40:06.000,101,11091281,13245,0,1712727605,12993.338562739991,130.93963362000068,53484.074675760006 2024-04-10,05:40:07.000,101,11091254,13485,0,1712727606,12993.338562739991,130.9678301399981,53484.08166288 2024-04-10,05:40:08.000,101,11091280,13325,0,1712727607,12993.32509012,131.00307579000219,53484.074675760006 2024-04-10,05:40:09.000,101,11091254,13725,0,1712727608,12993.331826429996,131.03127230999962,53484.08865 2024-04-10,05:40:10.000,101,11091257,13005,0,1712727609,12993.318353809991,131.04537056999834,53484.074675760006 2024-04-10,05:40:11.000,101,11091237,13285,0,1712727610,12993.291408569996,131.14405839000392,53484.08166288 2024-04-10,05:40:12.000,101,11091231,13085,0,1712727611,12993.32509012,131.165205780002,53484.10961136 2024-04-10,05:40:13.000,101,11091262,13445,0,1712727612,12993.30488119,131.20750055999815,53484.08865 2024-04-10,05:40:14.000,101,11091252,13725,0,1712727613,12993.298144879991,131.23569708000286,53484.14454696001 2024-04-10,05:40:15.000,101,11091283,13645,0,1712727614,12993.2442544,131.28504098999838,53484.15153408 2024-04-10,05:40:16.000,101,11091286,13485,0,1712727615,12993.277935949991,131.3273357700018,53484.08166288 2024-04-10,05:40:17.000,101,11091231,13325,0,1712727616,12993.271199639996,131.36963054999796,53484.13057272 2024-04-10,05:40:18.000,101,11091212,13525,0,1712727617,12993.25772701999,131.39782707000268,53484.17948256 2024-04-10,05:40:19.000,101,11091245,13445,0,1712727618,12993.250990709996,131.46126924000419,53484.16550832001 2024-04-10,05:40:20.000,101,11091259,13605,0,1712727619,12993.230781779996,131.4753675000029,53484.19345680001 2024-04-10,05:40:21.000,101,11091239,13605,0,1712727620,12993.2442544,131.51766227999906,53484.172495440005 2024-04-10,05:40:22.000,101,11091269,13405,0,1712727621,12993.230781779996,131.5388096700044,53484.20044392 2024-04-10,05:40:23.000,101,11091245,13725,0,1712727622,12993.25772701999,131.609300969998,53484.221405280005 2024-04-10,05:40:24.000,101,11091263,13605,0,1712727623,12993.277935949991,131.623399230004,53484.24236664001 2024-04-10,05:40:25.000,101,11091272,13525,0,1712727624,12993.30488119,131.61635010000464,53484.26332800001 2024-04-10,05:40:26.000,101,11091294,13325,0,1712727625,12993.28467226,131.64454662000207,53484.32621208 2024-04-10,05:40:27.000,101,11091270,13405,0,1712727626,12993.318353809991,131.66569401000015,53484.2283924 2024-04-10,05:40:28.000,101,11091264,13525,0,1712727627,12993.34529905,131.6727431399995,53484.25634088 2024-04-10,05:40:29.000,101,11091250,13165,0,1712727628,12993.331826429996,131.68684139999823,53484.24236664001 2024-04-10,05:40:30.000,101,11091265,13205,0,1712727629,12993.338562739991,131.71503792000294,53484.20743104 2024-04-10,05:40:31.000,101,11091257,13445,0,1712727630,12993.385716910001,131.70093966000422,53484.28428936001 2024-04-10,05:40:32.000,101,11091297,13485,0,1712727631,12993.412662149996,131.68684139999823,53484.24935376 2024-04-10,05:40:33.000,101,11091221,13285,0,1712727632,12993.405925840001,131.67979226999887,53484.26332800001 2024-04-10,05:40:34.000,101,11091258,13485,0,1712727633,12993.426134770001,131.623399230004,53484.24236664001 2024-04-10,05:40:35.000,101,11091287,13445,0,1712727634,12993.399189529991,131.60225183999864,53484.28428936001 2024-04-10,05:40:36.000,101,11091228,13405,0,1712727635,12993.385716910001,131.59520270999928,53484.27730224 2024-04-10,05:40:37.000,101,11091238,13445,0,1712727636,12993.405925840001,131.59520270999928,53484.26332800001 2024-04-10,05:40:38.000,101,11091247,13565,0,1712727637,12993.439607389992,131.51766227999906,53484.270315120004 2024-04-10,05:40:39.000,101,11091253,13605,0,1712727638,12993.473288939997,131.55290793000313,53484.24935376 2024-04-10,05:40:40.000,101,11091270,13285,0,1712727639,12993.493497869997,131.49651489000098,53484.21441816001 2024-04-10,05:40:41.000,101,11091211,13565,0,1712727640,12993.439607389992,131.4753675000029,53484.26332800001 2024-04-10,05:40:42.000,101,11091240,13085,0,1712727641,12993.453080009996,131.3766796800046,53484.27730224 2024-04-10,05:40:43.000,101,11091255,13525,0,1712727642,12993.527179420002,131.34143403000053,53484.291276480006 2024-04-10,05:40:44.000,101,11091264,13685,0,1712727643,12993.513706799997,131.3766796800046,53484.23537952001 2024-04-10,05:40:45.000,101,11091268,13085,0,1712727644,12993.533915729997,131.3625814199986,53484.25634088 2024-04-10,05:40:46.000,101,11091291,13525,0,1712727645,12993.493497869997,131.30618838000373,53484.28428936001 2024-04-10,05:40:47.000,101,11091253,13205,0,1712727646,12993.520443109992,131.24979534000158,53484.270315120004 2024-04-10,05:40:48.000,101,11091301,13285,0,1712727647,12993.560860969992,131.24274621000222,53484.30525072 2024-04-10,05:40:49.000,101,11091213,13445,0,1712727648,12993.594542519997,131.24274621000222,53484.23537952001 2024-04-10,05:40:50.000,101,11091264,13525,0,1712727649,12993.614751449997,131.17225491000136,53484.2283924 2024-04-10,05:40:51.000,101,11091252,13285,0,1712727650,12993.628224070002,131.165205780002,53484.25634088 2024-04-10,05:40:52.000,101,11091200,13325,0,1712727651,12993.621487759992,131.12996012999793,53484.2283924 2024-04-10,05:40:53.000,101,11091274,13125,0,1712727652,12993.682114549993,131.15110752000328,53484.172495440005 2024-04-10,05:40:54.000,101,11091278,13125,0,1712727653,12993.661905619992,131.10881273999985,53484.26332800001 2024-04-10,05:40:55.000,101,11091242,13405,0,1712727654,12993.634960379997,131.15815665000264,53484.21441816001 2024-04-10,05:40:56.000,101,11091279,13005,0,1712727655,12993.621487759992,131.12996012999793,53484.25634088 2024-04-10,05:40:57.000,101,11091264,13445,0,1712727656,12993.614751449997,131.13700926000456,53484.2283924 2024-04-10,05:40:58.000,101,11091296,13285,0,1712727657,12993.634960379997,131.10881273999985,53484.20743104 2024-04-10,05:40:59.000,101,11091203,13565,0,1712727658,12993.614751449997,131.10881273999985,53484.26332800001 2024-04-10,05:41:00.000,101,11091265,13245,0,1712727659,12993.621487759992,131.14405839000392,53484.30525072 2024-04-10,05:41:01.000,101,11091241,13525,0,1712727660,12993.608015140002,131.20750055999815,53484.28428936001 2024-04-10,05:41:02.000,101,11091272,13285,0,1712727661,12993.661905619992,131.17930404000072,53484.2982636 2024-04-10,05:41:03.000,101,11091236,13045,0,1712727662,12993.628224070002,131.13700926000456,53484.2283924 2024-04-10,05:41:04.000,101,11091255,13285,0,1712727663,12993.655169309997,131.17225491000136,53484.27730224 2024-04-10,05:41:05.000,101,11091283,13365,0,1712727664,12993.688850860002,131.19340229999943,53484.27730224 2024-04-10,05:41:06.000,101,11091284,13285,0,1712727665,12993.729268720002,131.25684447000094,53484.2982636 2024-04-10,05:41:07.000,101,11091256,13285,0,1712727666,12993.749477650003,131.27799185999902,53484.291276480006 2024-04-10,05:41:08.000,101,11091262,13085,0,1712727667,12993.803368129993,131.29209011999774,53484.27730224 2024-04-10,05:41:09.000,101,11091234,13445,0,1712727668,12993.843785989993,131.3625814199986,53484.27730224 2024-04-10,05:41:10.000,101,11091254,13525,0,1712727669,12993.857258609998,131.39782707000268,53484.31223784001 2024-04-10,05:41:11.000,101,11091288,13325,0,1712727670,12993.911149089989,131.4260235900001,53484.340186320005 2024-04-10,05:41:12.000,101,11091242,13525,0,1712727671,12993.917885399998,131.53176053999778,53484.340186320005 2024-04-10,05:41:13.000,101,11091261,13525,0,1712727672,12993.971775879989,131.5599570600025,53484.3681348 2024-04-10,05:41:14.000,101,11091289,13445,0,1712727673,12994.05261159999,131.5388096700044,53484.41704464 2024-04-10,05:41:15.000,101,11091281,13005,0,1712727674,12994.05261159999,131.623399230004,53484.47992872001 2024-04-10,05:41:16.000,101,11091272,13165,0,1712727675,12994.1199747,131.70798879000358,53484.458967360006 2024-04-10,05:41:17.000,101,11091216,13445,0,1712727676,12994.146919939994,131.82782399999996,53484.52185144 2024-04-10,05:41:18.000,101,11091201,13165,0,1712727677,12994.14018363,131.83487312999932,53484.47992872001 2024-04-10,05:41:19.000,101,11091257,13085,0,1712727678,12994.14018363,131.85602052000468,53484.5428128 2024-04-10,05:41:20.000,101,11091258,13325,0,1712727679,12994.23449196999,131.9688066000017,53484.47992872001 2024-04-10,05:41:21.000,101,11091293,13445,0,1712727680,12994.288382449995,131.99700311999914,53484.5428128 2024-04-10,05:41:22.000,101,11091268,13405,0,1712727681,12994.247964589995,131.98995398999978,53484.59172264 2024-04-10,05:41:23.000,101,11091245,13325,0,1712727682,12994.33553661999,131.98995398999978,53484.58473552 2024-04-10,05:41:24.000,101,11091309,13365,0,1712727683,12994.38269079,132.03929790000257,53484.63364536 2024-04-10,05:41:25.000,101,11091219,13645,0,1712727684,12994.44331758,132.07454354999936,53484.675568080005 2024-04-10,05:41:26.000,101,11091232,13405,0,1712727685,12994.41637233999,132.07454354999936,53484.66159384 2024-04-10,05:41:27.000,101,11091264,13085,0,1712727686,12994.44331758,132.06044529000064,53484.675568080005 2024-04-10,05:41:28.000,101,11091277,13525,0,1712727687,12994.48373544,132.07454354999936,53484.73146504 2024-04-10,05:41:29.000,101,11091291,13565,0,1712727688,12994.490471749996,132.06044529000064,53484.70351656 2024-04-10,05:41:30.000,101,11091246,13205,0,1712727689,12994.50394437,132.05339616000128,53484.74543928001 2024-04-10,05:41:31.000,101,11091266,13085,0,1712727690,12994.50394437,131.98995398999978,53484.7524264 2024-04-10,05:41:32.000,101,11091277,13405,0,1712727691,12994.517416989991,131.98995398999978,53484.773387760004 2024-04-10,05:41:33.000,101,11091263,13485,0,1712727692,12994.530889609996,131.9688066000017,53484.78736200001 2024-04-10,05:41:34.000,101,11091258,13405,0,1712727693,12994.50394437,131.9688066000017,53484.78037488 2024-04-10,05:41:35.000,101,11091289,13485,0,1712727694,12994.5241533,131.96175747000234,53484.794349120006 2024-04-10,05:41:36.000,101,11091239,13325,0,1712727695,12994.537625919991,131.91241355999955,53484.8572332 2024-04-10,05:41:37.000,101,11091229,13325,0,1712727696,12994.54436223,131.9194626899989,53484.83627184001 2024-04-10,05:41:38.000,101,11091256,13205,0,1712727697,12994.510680679996,131.9194626899989,53484.78736200001 2024-04-10,05:41:39.000,101,11091248,13685,0,1712727698,12994.517416989991,131.92651181999827,53484.7524264 2024-04-10,05:41:40.000,101,11091250,13285,0,1712727699,12994.557834849991,131.91241355999955,53484.8222976 2024-04-10,05:41:41.000,101,11091292,13205,0,1712727700,12994.557834849991,131.94765921000362,53484.83627184001 2024-04-10,05:41:42.000,101,11091253,13405,0,1712727701,12994.551098539996,131.94061008000426,53484.87819456 2024-04-10,05:41:43.000,101,11091255,13045,0,1712727702,12994.578043779991,131.9335609500049,53484.843258960005 2024-04-10,05:41:44.000,101,11091288,13805,0,1712727703,12994.5241533,131.95470834000298,53484.86422032001 2024-04-10,05:41:45.000,101,11091245,13685,0,1712727704,12994.48373544,131.94061008000426,53484.83627184001 2024-04-10,05:41:46.000,101,11091259,12925,0,1712727705,12994.50394437,131.9335609500049,53484.843258960005 2024-04-10,05:41:47.000,101,11091281,13525,0,1712727706,12994.50394437,131.95470834000298,53484.8572332 2024-04-10,05:41:48.000,101,11091260,13405,0,1712727707,12994.510680679996,131.96175747000234,53484.8222976 2024-04-10,05:41:49.000,101,11091276,13325,0,1712727708,12994.5241533,131.9194626899989,53484.8222976 2024-04-10,05:41:50.000,101,11091264,13445,0,1712727709,12994.510680679996,131.97585573000106,53484.843258960005 2024-04-10,05:41:51.000,101,11091210,13805,0,1712727710,12994.497208059991,131.97585573000106,53484.843258960005 2024-04-10,05:41:52.000,101,11091272,13485,0,1712727711,12994.497208059991,131.97585573000106,53484.81531048001 2024-04-10,05:41:53.000,101,11091258,13525,0,1712727712,12994.578043779991,131.98290486000042,53484.794349120006 2024-04-10,05:41:54.000,101,11091220,13845,0,1712727713,12994.598252709991,132.0322487700032,53484.8222976 2024-04-10,05:41:55.000,101,11091243,13565,0,1712727714,12994.638670569992,132.06749442,53484.843258960005 2024-04-10,05:41:56.000,101,11091291,13405,0,1712727715,12994.679088429992,132.06044529000064,53484.80133624 2024-04-10,05:41:57.000,101,11091252,13485,0,1712727716,12994.712769979997,132.1309365900015,53484.78037488 2024-04-10,05:41:58.000,101,11091210,13085,0,1712727717,12994.800342009992,132.18732963000366,53484.71050368 2024-04-10,05:41:59.000,101,11091272,13125,0,1712727718,12994.820550939992,132.1520839799996,53484.71749080001 2024-04-10,05:42:00.000,101,11091261,13325,0,1712727719,12994.921595589993,132.1661822399983,53484.74543928001 2024-04-10,05:42:01.000,101,11091269,13125,0,1712727720,12995.009167619988,132.27191919000325,53484.73146504 2024-04-10,05:42:02.000,101,11091234,13485,0,1712727721,12995.103475959993,132.28601745000196,53484.69652944001 2024-04-10,05:42:03.000,101,11091219,13445,0,1712727722,12995.204520609994,132.22257528000046,53484.73146504 2024-04-10,05:42:04.000,101,11091274,13245,0,1712727723,12995.305565259994,132.20847702000174,53484.675568080005 2024-04-10,05:42:05.000,101,11091279,13005,0,1712727724,12995.43355514999,132.22962440999981,53484.71749080001 2024-04-10,05:42:06.000,101,11091208,13125,0,1712727725,12995.507654559995,132.19437876000302,53484.71749080001 2024-04-10,05:42:07.000,101,11091275,13405,0,1712727726,12995.61543551999,132.15913310999895,53484.70351656 2024-04-10,05:42:08.000,101,11091188,13525,0,1712727727,12995.750161719996,132.15913310999895,53484.71749080001 2024-04-10,05:42:09.000,101,11091288,13205,0,1712727728,12995.837733749991,132.1520839799996,53484.724477920005 2024-04-10,05:42:10.000,101,11091251,14165,0,1712727729,12995.965723640002,132.10274007000407,53484.724477920005 2024-04-10,05:42:11.000,101,11091236,13405,0,1712727730,12996.012877809997,132.03929790000257,53484.74543928001 2024-04-10,05:42:12.000,101,11091230,13485,0,1712727731,12996.113922459997,132.02519964000385,53484.80832336 2024-04-10,05:42:13.000,101,11091229,13205,0,1712727732,12996.255384969998,131.98290486000042,53484.81531048001 2024-04-10,05:42:14.000,101,11091259,13325,0,1712727733,12996.322748069993,131.9053644300002,53484.8222976 2024-04-10,05:42:15.000,101,11091279,13445,0,1712727734,12996.437265339999,131.85602052000468,53484.88518168001 2024-04-10,05:42:16.000,101,11091311,13365,0,1712727735,12996.55851892,131.7573326999991,53484.88518168001 2024-04-10,05:42:17.000,101,11091257,13525,0,1712727736,12996.67303618999,131.66569401000015,53484.87120744 2024-04-10,05:42:18.000,101,11091244,13205,0,1712727737,12996.76060822,131.58110445000057,53484.91313016001 2024-04-10,05:42:19.000,101,11091241,13245,0,1712727738,12996.8818618,131.51766227999906,53484.98300136001 2024-04-10,05:42:20.000,101,11091255,13165,0,1712727739,12996.89533441999,131.41897446000075,53484.98998848 2024-04-10,05:42:21.000,101,11091251,13445,0,1712727740,12996.935752279991,131.28504098999838,53485.05287256001 2024-04-10,05:42:22.000,101,11091208,13085,0,1712727741,12996.989642759996,131.2145496900048,53485.08082104001 2024-04-10,05:42:23.000,101,11091260,13445,0,1712727742,12997.023324310001,131.09471448000113,53485.08780816 2024-04-10,05:42:24.000,101,11091272,13605,0,1712727743,12997.110896339997,131.01012492000154,53485.08082104001 2024-04-10,05:42:25.000,101,11091216,13245,0,1712727744,12997.124368960001,130.8691423199998,53485.129730880006 2024-04-10,05:42:26.000,101,11091241,13405,0,1712727745,12997.151314199997,130.74930711000343,53485.16466648 2024-04-10,05:42:27.000,101,11091272,13485,0,1712727746,12997.198468369992,130.65766842000448,53485.14370512 2024-04-10,05:42:28.000,101,11091254,13285,0,1712727747,12997.225413610002,130.5589805999989,53485.19960208001 2024-04-10,05:42:29.000,101,11091234,13605,0,1712727748,12997.333194569997,130.4109488699978,53485.19960208001 2024-04-10,05:42:30.000,101,11091222,13965,0,1712727749,12997.400557669993,130.31931017999887,53485.2065892 2024-04-10,05:42:31.000,101,11091194,13765,0,1712727750,12997.414030289998,130.18537671000377,53485.25549904 2024-04-10,05:42:32.000,101,11091228,13285,0,1712727751,12997.407293980003,130.10078715000418,53485.2065892 2024-04-10,05:42:33.000,101,11091204,13485,0,1712727752,12997.454448149998,130.0514432400014,53485.24152480001 2024-04-10,05:42:34.000,101,11091284,13485,0,1712727753,12997.488129699988,129.98800106999988,53485.26248616 2024-04-10,05:42:35.000,101,11091254,13325,0,1712727754,12997.555492799998,129.84701846999815,53485.26248616 2024-04-10,05:42:36.000,101,11091267,13525,0,1712727755,12997.542020179993,129.76947803999792,53485.276460400004 2024-04-10,05:42:37.000,101,11091181,13285,0,1712727756,12997.622855899994,129.71308500000305,53485.311396 2024-04-10,05:42:38.000,101,11091260,13085,0,1712727757,12997.622855899994,129.6919376099977,53485.33934448001 2024-04-10,05:42:39.000,101,11091229,13285,0,1712727758,12997.629592209989,129.5932497899994,53485.32537024 2024-04-10,05:42:40.000,101,11091269,13485,0,1712727759,12997.629592209989,129.4945619700011,53485.3812672 2024-04-10,05:42:41.000,101,11091251,13165,0,1712727760,12997.656537449999,129.4452180599983,53485.444151280004 2024-04-10,05:42:42.000,101,11091291,13165,0,1712727761,12997.629592209989,129.38882502000342,53485.38825432001 2024-04-10,05:42:43.000,101,11091240,13085,0,1712727762,12997.609383279989,129.35357936999935,53485.45812552001 2024-04-10,05:42:44.000,101,11091262,13285,0,1712727763,12997.609383279989,129.2619406800004,53485.47209976 2024-04-10,05:42:45.000,101,11091260,13605,0,1712727764,12997.602646969994,129.27603893999913,53485.47209976 2024-04-10,05:42:46.000,101,11091222,13245,0,1712727765,12997.609383279989,129.27603893999913,53485.5210096 2024-04-10,05:42:47.000,101,11091269,13365,0,1712727766,12997.595910659998,129.27603893999913,53485.49306112 2024-04-10,05:42:48.000,101,11091244,13365,0,1712727767,12997.609383279989,129.26898980999977,53485.49306112 2024-04-10,05:42:49.000,101,11091259,13125,0,1712727768,12997.562229109993,129.32538285000192,53485.50004824 2024-04-10,05:42:50.000,101,11091233,13645,0,1712727769,12997.589174349989,129.39587415000278,53485.54895808 2024-04-10,05:42:51.000,101,11091246,13245,0,1712727770,12997.521811249993,129.46636545000365,53485.514022480005 2024-04-10,05:42:52.000,101,11091223,13445,0,1712727771,12997.467920769988,129.52275848999852,53485.55594520001 2024-04-10,05:42:53.000,101,11091241,13285,0,1712727772,12997.481393389993,129.62849544000346,53485.57690656001 2024-04-10,05:42:54.000,101,11091253,13325,0,1712727773,12997.488129699988,129.78357630000392,53485.57690656001 2024-04-10,05:42:55.000,101,11091268,13445,0,1712727774,12997.434239219998,129.91750976999901,53485.59786792 2024-04-10,05:42:56.000,101,11091269,13565,0,1712727775,12997.414030289998,130.0514432400014,53485.58389368001 2024-04-10,05:42:57.000,101,11091225,13085,0,1712727776,12997.306249330002,130.18537671000377,53485.75857168 2024-04-10,05:42:58.000,101,11091255,13765,0,1712727777,12997.312985639997,130.35455583000294,53485.79350728001 2024-04-10,05:42:59.000,101,11091247,13605,0,1712727778,12997.360139809993,130.54488234000019,53485.779533040004 2024-04-10,05:43:00.000,101,11091297,13565,0,1712727779,12997.326458260002,130.76340537000215,53485.91228832001 2024-04-10,05:43:01.000,101,11091252,13445,0,1712727780,12997.420766599993,130.94668275000004,53485.81446864 2024-04-10,05:43:02.000,101,11091263,13285,0,1712727781,12997.440975529993,131.0806162200024,53485.84241712001 2024-04-10,05:43:03.000,101,11091207,13125,0,1712727782,12997.373612429998,131.165205780002,53485.80748152 2024-04-10,05:43:04.000,101,11091194,13205,0,1712727783,12997.339930879993,131.3625814199986,53485.82844288 2024-04-10,05:43:05.000,101,11091252,13525,0,1712727784,12997.326458260002,131.46831837000354,53485.779533040004 2024-04-10,05:43:06.000,101,11091210,13365,0,1712727785,12997.299513019992,131.6586448800008,53485.79350728001 2024-04-10,05:43:07.000,101,11091267,13245,0,1712727786,12997.292776709997,131.85602052000468,53485.80748152 2024-04-10,05:43:08.000,101,11091248,13445,0,1712727787,12997.319721949993,131.94765921000362,53485.87735272 2024-04-10,05:43:09.000,101,11091250,13125,0,1712727788,12997.306249330002,132.10978920000343,53485.79350728001 2024-04-10,05:43:10.000,101,11091224,13605,0,1712727789,12997.319721949993,132.32126309999876,53485.85639136 2024-04-10,05:43:11.000,101,11091251,13525,0,1712727790,12997.265831470002,132.44109831000242,53485.87735272 2024-04-10,05:43:12.000,101,11091265,13405,0,1712727791,12997.245622540002,132.49749135000457,53485.91927544001 2024-04-10,05:43:13.000,101,11091216,13405,0,1712727792,12997.238886229992,132.6243756900003,53485.92626256 2024-04-10,05:43:14.000,101,11091233,13165,0,1712727793,12997.191732059997,132.68076873000246,53485.91927544001 2024-04-10,05:43:15.000,101,11091267,13245,0,1712727794,12997.178259439992,132.69486699000117,53485.96119816001 2024-04-10,05:43:16.000,101,11091254,13245,0,1712727795,12997.245622540002,132.8076530699982,53485.96119816001 2024-04-10,05:43:17.000,101,11091227,13405,0,1712727796,12997.211940989997,132.8217513300042,53485.947223920004 2024-04-10,05:43:18.000,101,11091249,13525,0,1712727797,12997.211940989997,132.8076530699982,53485.947223920004 2024-04-10,05:43:19.000,101,11091247,13525,0,1712727798,12997.171523129997,132.89224262999778,53485.96119816001 2024-04-10,05:43:20.000,101,11091254,13325,0,1712727799,12997.198468369992,132.91339002000313,53485.94023680001 2024-04-10,05:43:21.000,101,11091291,13445,0,1712727800,12997.171523129997,132.94863566999993,53486.01010800001 2024-04-10,05:43:22.000,101,11091256,13605,0,1712727801,12997.184995750002,132.9204391500025,53486.00312088 2024-04-10,05:43:23.000,101,11091252,13365,0,1712727802,12997.158050509992,132.90634089000378,53485.99613376 2024-04-10,05:43:24.000,101,11091253,13525,0,1712727803,12997.205204680002,132.87814436999906,53485.96119816001 2024-04-10,05:43:25.000,101,11091251,13325,0,1712727804,12997.171523129997,132.89929176000442,53486.03805648001 2024-04-10,05:43:26.000,101,11091257,13445,0,1712727805,12997.144577890002,132.94158654000057,53486.01010800001 2024-04-10,05:43:27.000,101,11091222,13565,0,1712727806,12997.124368960001,132.86404611000034,53485.968185280006 2024-04-10,05:43:28.000,101,11091263,13525,0,1712727807,12997.124368960001,132.7724074200014,53486.03805648001 2024-04-10,05:43:29.000,101,11091232,13165,0,1712727808,12997.137841579992,132.7089652499999,53486.0450436 2024-04-10,05:43:30.000,101,11091262,13205,0,1712727809,12997.097423719992,132.7230635099986,53486.03106936 2024-04-10,05:43:31.000,101,11091264,13525,0,1712727810,12996.996379069991,132.65962134000438,53485.99613376 2024-04-10,05:43:32.000,101,11091254,13245,0,1712727811,12996.969433829996,132.6243756900003,53486.00312088 2024-04-10,05:43:33.000,101,11091200,13445,0,1712727812,12996.98290645,132.5750317800048,53485.96119816001 2024-04-10,05:43:34.000,101,11091243,13125,0,1712727813,12996.94248859,132.54683526000008,53485.947223920004 2024-04-10,05:43:35.000,101,11091230,13565,0,1712727814,12996.929015969996,132.53273700000136,53485.968185280006 2024-04-10,05:43:36.000,101,11091260,13245,0,1712727815,12996.87512548999,132.53273700000136,53485.98914664001 2024-04-10,05:43:37.000,101,11091267,13405,0,1712727816,12996.87512548999,132.49749135000457,53485.95421104 2024-04-10,05:43:38.000,101,11091262,13485,0,1712727817,12996.888598109996,132.50454048000393,53485.99613376 2024-04-10,05:43:39.000,101,11091218,13805,0,1712727818,12996.87512548999,132.51863874000264,53485.96119816001 2024-04-10,05:43:40.000,101,11091247,13365,0,1712727819,12996.827971319995,132.49749135000457,53485.95421104 2024-04-10,05:43:41.000,101,11091244,13765,0,1712727820,12996.827971319995,132.51158961000328,53485.92626256 2024-04-10,05:43:42.000,101,11091239,13485,0,1712727821,12996.87512548999,132.525687870002,53485.89132696001 2024-04-10,05:43:43.000,101,11091258,13365,0,1712727822,12996.868389179996,132.53978613000072,53485.968185280006 2024-04-10,05:43:44.000,101,11091285,13285,0,1712727823,12996.85491655999,132.5891300400035,53485.898314080005 2024-04-10,05:43:45.000,101,11091295,13125,0,1712727824,12996.87512548999,132.65962134000438,53485.92626256 2024-04-10,05:43:46.000,101,11091307,13925,0,1712727825,12996.87512548999,132.7089652499999,53485.9053012 2024-04-10,05:43:47.000,101,11091241,13325,0,1712727826,12996.908807039996,132.76535829000204,53485.92626256 2024-04-10,05:43:48.000,101,11091263,13405,0,1712727827,12996.949224899996,132.76535829000204,53485.98215952 2024-04-10,05:43:49.000,101,11091281,13245,0,1712727828,12996.989642759996,132.77945655000076,53485.94023680001 2024-04-10,05:43:50.000,101,11091282,13245,0,1712727829,12997.036796929991,132.8076530699982,53485.91927544001 2024-04-10,05:43:51.000,101,11091273,13365,0,1712727830,12997.131105269997,132.9204391500025,53485.96119816001 2024-04-10,05:43:52.000,101,11091250,13525,0,1712727831,12997.164786820002,132.96273392999865,53485.93324968 2024-04-10,05:43:53.000,101,11091288,13245,0,1712727832,12997.272567779997,133.04027435999888,53485.95421104 2024-04-10,05:43:54.000,101,11091260,13525,0,1712727833,12997.312985639997,133.10371653000038,53485.947223920004 2024-04-10,05:43:55.000,101,11091274,13445,0,1712727834,12997.360139809993,133.13896218000446,53485.94023680001 2024-04-10,05:43:56.000,101,11091279,13685,0,1712727835,12997.454448149998,133.23765000000276,53485.947223920004 2024-04-10,05:43:57.000,101,11091286,13285,0,1712727836,12997.521811249993,133.30109217000427,53485.94023680001 2024-04-10,05:43:58.000,101,11091239,13325,0,1712727837,12997.562229109993,133.35748520999914,53485.87036560001 2024-04-10,05:43:59.000,101,11091277,13405,0,1712727838,12997.595910659998,133.30814130000363,53485.87735272 2024-04-10,05:44:00.000,101,11091285,13205,0,1712727839,12997.595910659998,133.37158346999786,53485.99613376 2024-04-10,05:44:01.000,101,11091268,13565,0,1712727840,12997.663273759994,133.51961519999895,53486.05901784001 2024-04-10,05:44:02.000,101,11091276,13645,0,1712727841,12997.703691619994,133.6253521500039,53486.066004960005 2024-04-10,05:44:03.000,101,11091278,13285,0,1712727842,12997.764318409994,133.65354867000133,53486.09395344 2024-04-10,05:44:04.000,101,11091248,13365,0,1712727843,12997.77779103,133.69584345000476,53486.09395344 2024-04-10,05:44:05.000,101,11091221,13405,0,1712727844,12997.845154129995,133.7874821400037,53486.10094056 2024-04-10,05:44:06.000,101,11091242,13365,0,1712727845,12997.85189043999,133.86502257000393,53486.15683752001 2024-04-10,05:44:07.000,101,11091263,13205,0,1712727846,12997.85862675,133.92846473999816,53486.19177312 2024-04-10,05:44:08.000,101,11091242,13485,0,1712727847,12997.87883568,134.01305429999775,53486.24068296 2024-04-10,05:44:09.000,101,11091239,13125,0,1712727848,12997.89230829999,134.05534908000118,53486.24068296 2024-04-10,05:44:10.000,101,11091274,13285,0,1712727849,12997.93272615999,134.11174212000333,53486.21273448 2024-04-10,05:44:11.000,101,11091247,13405,0,1712727850,12997.95293508999,134.1681351599982,53486.24767008001 2024-04-10,05:44:12.000,101,11091230,13525,0,1712727851,12997.966407709995,134.16108602999884,53486.24767008001 2024-04-10,05:44:13.000,101,11091252,13525,0,1712727852,12998.02029819,134.1963316800029,53486.25465720001 2024-04-10,05:44:14.000,101,11091247,13205,0,1712727853,12998.027034499995,134.2527247199978,53486.26164432 2024-04-10,05:44:15.000,101,11091243,13325,0,1712727854,12998.02029819,134.2315773299997,53486.303567040006 2024-04-10,05:44:16.000,101,11091296,13485,0,1712727855,12998.01356187999,134.1963316800029,53486.26863144 2024-04-10,05:44:17.000,101,11091248,13085,0,1712727856,12998.03377080999,134.1822334200042,53486.26164432 2024-04-10,05:44:18.000,101,11091227,13245,0,1712727857,12998.027034499995,134.15403689999948,53486.26164432 2024-04-10,05:44:19.000,101,11091221,13285,0,1712727858,12998.00008926,134.10469299000397,53486.29657992001 2024-04-10,05:44:20.000,101,11091230,13405,0,1712727859,12998.01356187999,134.08354559999862,53486.303567040006 2024-04-10,05:44:21.000,101,11091284,13485,0,1712727860,12997.95293508999,134.0060051699984,53486.282605680004 2024-04-10,05:44:22.000,101,11091262,13245,0,1712727861,12997.966407709995,133.9707595200016,53486.2197216 2024-04-10,05:44:23.000,101,11091280,13325,0,1712727862,12997.91925354,133.9355138700048,53486.27561856001 2024-04-10,05:44:24.000,101,11091256,13005,0,1712727863,12997.9596714,133.9214156099988,53486.303567040006 2024-04-10,05:44:25.000,101,11091254,13445,0,1712727864,12997.87209936999,133.7874821400037,53486.24767008001 2024-04-10,05:44:26.000,101,11091291,13325,0,1712727865,12997.87883568,133.70289258000412,53486.25465720001 2024-04-10,05:44:27.000,101,11091246,13485,0,1712727866,12997.77779103,133.6605978000007,53486.233695840005 2024-04-10,05:44:28.000,101,11091279,13485,0,1712727867,12997.737373169999,133.6253521500039,53486.233695840005 2024-04-10,05:44:29.000,101,11091233,13245,0,1712727868,12997.656537449999,133.58305737000046,53486.29657992001 2024-04-10,05:44:30.000,101,11091240,13245,0,1712727869,12997.589174349989,133.48436955000216,53486.31754128 2024-04-10,05:44:31.000,101,11091245,13485,0,1712727870,12997.582438039994,133.45617303000472,53486.26164432 2024-04-10,05:44:32.000,101,11091245,13085,0,1712727871,12997.535283869998,133.42092738000065,53486.21273448 2024-04-10,05:44:33.000,101,11091283,13485,0,1712727872,12997.488129699988,133.3786326000045,53486.15683752001 2024-04-10,05:44:34.000,101,11091296,13605,0,1712727873,12997.427502909988,133.2940430400049,53486.14286328 2024-04-10,05:44:35.000,101,11091232,13565,0,1712727874,12997.360139809993,133.21650261000468,53486.12190192 2024-04-10,05:44:36.000,101,11091231,13285,0,1712727875,12997.326458260002,133.22355174000404,53486.12190192 2024-04-10,05:44:37.000,101,11091271,13285,0,1712727876,12997.252358849997,133.1812569600006,53486.07997920001 2024-04-10,05:44:38.000,101,11091261,13405,0,1712727877,12997.171523129997,133.19535521999933,53486.05203072 2024-04-10,05:44:39.000,101,11091244,13445,0,1712727878,12997.117632649992,133.17420783000125,53486.017095120005 2024-04-10,05:44:40.000,101,11091247,13485,0,1712727879,12997.063742170001,133.12486391999846,53485.99613376 2024-04-10,05:44:41.000,101,11091271,13765,0,1712727880,12997.057005859991,133.12486391999846,53486.02408224 2024-04-10,05:44:42.000,101,11091274,13725,0,1712727881,12996.96269752,133.11076565999974,53486.017095120005 2024-04-10,05:44:43.000,101,11091260,13485,0,1712727882,12996.908807039996,133.10371653000038,53486.00312088 2024-04-10,05:44:44.000,101,11091247,13285,0,1712727883,12996.868389179996,133.13896218000446,53485.95421104 2024-04-10,05:44:45.000,101,11091248,13245,0,1712727884,12996.807762389995,133.14601131000381,53485.94023680001 2024-04-10,05:44:46.000,101,11091279,13525,0,1712727885,12996.78081715,133.1178147899991,53485.91228832001 2024-04-10,05:44:47.000,101,11091226,13125,0,1712727886,12996.77408083999,133.13191304999782,53485.89132696001 2024-04-10,05:44:48.000,101,11091241,13165,0,1712727887,12996.74039929,133.13896218000446,53485.898314080005 2024-04-10,05:44:49.000,101,11091257,13085,0,1712727888,12996.69998143,133.14601131000381,53485.83543 2024-04-10,05:44:50.000,101,11091285,13525,0,1712727889,12996.63935464,133.1671587000019,53485.779533040004 2024-04-10,05:44:51.000,101,11091322,13205,0,1712727890,12996.63935464,133.1812569600006,53485.82145576001 2024-04-10,05:44:52.000,101,11091284,13125,0,1712727891,12996.61240939999,133.20945347999805,53485.77254592001 2024-04-10,05:44:53.000,101,11091244,13245,0,1712727892,12996.57872785,133.21650261000468,53485.75158456001 2024-04-10,05:44:54.000,101,11091287,13205,0,1712727893,12996.55851892,133.20945347999805,53485.73761032 2024-04-10,05:44:55.000,101,11091294,13525,0,1712727894,12996.545046299994,133.21650261000468,53485.75158456001 2024-04-10,05:44:56.000,101,11091283,13165,0,1712727895,12996.55851892,133.23765000000276,53485.74459744001 2024-04-10,05:44:57.000,101,11091250,13325,0,1712727896,12996.53830999,133.21650261000468,53485.70966184 2024-04-10,05:44:58.000,101,11091263,13845,0,1712727897,12996.53830999,133.25174826000148,53485.70267472001 2024-04-10,05:44:59.000,101,11091263,13685,0,1712727898,12996.55178260999,133.25879739000084,53485.70966184 2024-04-10,05:45:00.000,101,11091279,13325,0,1712727899,12996.57872785,133.31519043000299,53485.71664896 2024-04-10,05:45:01.000,101,11091281,13605,0,1712727900,12996.605673089995,133.3292886900017,53485.66773912 2024-04-10,05:45:02.000,101,11091271,13525,0,1712727901,12996.625882019995,133.2799447799989,53485.66773912 2024-04-10,05:45:03.000,101,11091252,13445,0,1712727902,12996.65282725999,133.27289564999955,53485.68870048 2024-04-10,05:45:04.000,101,11091251,13285,0,1712727903,12996.6797725,133.2799447799989,53485.64677776 2024-04-10,05:45:05.000,101,11091254,13365,0,1712727904,12996.71345404999,133.30814130000363,53485.681713360005 2024-04-10,05:45:06.000,101,11091252,13245,0,1712727905,12996.767344529995,133.2940430400049,53485.64677776 2024-04-10,05:45:07.000,101,11091253,13405,0,1712727906,12996.76060822,133.27289564999955,53485.70267472001 2024-04-10,05:45:08.000,101,11091267,13525,0,1712727907,12996.79428976999,133.21650261000468,53485.71664896 2024-04-10,05:45:09.000,101,11091294,13525,0,1712727908,12996.827971319995,133.18830608999997,53485.800494400006 2024-04-10,05:45:10.000,101,11091314,13285,0,1712727909,12996.868389179996,133.1812569600006,53485.75158456001 2024-04-10,05:45:11.000,101,11091243,13245,0,1712727910,12996.86165287,133.1812569600006,53485.75158456001 2024-04-10,05:45:12.000,101,11091297,13365,0,1712727911,12996.90207073,133.14601131000381,53485.75857168 2024-04-10,05:45:13.000,101,11091259,13245,0,1712727912,12997.009851689996,133.11076565999974,53485.7655588 2024-04-10,05:45:14.000,101,11091241,13245,0,1712727913,12997.016587999991,133.07552001000295,53485.75158456001 2024-04-10,05:45:15.000,101,11091286,13405,0,1712727914,12997.043533240001,133.00502871000208,53485.78652016 2024-04-10,05:45:16.000,101,11091240,13165,0,1712727915,12997.070478479996,133.02617610000016,53485.79350728001 2024-04-10,05:45:17.000,101,11091275,13245,0,1712727916,12997.131105269997,132.983881320004,53485.84241712001 2024-04-10,05:45:18.000,101,11091245,13125,0,1712727917,12997.144577890002,132.9204391500025,53485.88433984 2024-04-10,05:45:19.000,101,11091255,13485,0,1712727918,12997.184995750002,132.88519349999842,53485.84241712001 2024-04-10,05:45:20.000,101,11091301,13245,0,1712727919,12997.238886229992,132.86404611000034,53485.87036560001 2024-04-10,05:45:21.000,101,11091243,13485,0,1712727920,12997.265831470002,132.87814436999906,53485.93324968 2024-04-10,05:45:22.000,101,11091255,13405,0,1712727921,12997.286040400002,132.86404611000034,53485.91228832001 2024-04-10,05:45:23.000,101,11091266,13245,0,1712727922,12997.326458260002,132.81470220000483,53485.93324968 2024-04-10,05:45:24.000,101,11091277,13365,0,1712727923,12997.366876120002,132.84289872000227,53485.94023680001 2024-04-10,05:45:25.000,101,11091262,13365,0,1712727924,12997.407293980003,132.80060393999884,53485.9751724 2024-04-10,05:45:26.000,101,11091271,13325,0,1712727925,12997.420766599993,132.78650568000012,53486.00312088 2024-04-10,05:45:27.000,101,11091260,13405,0,1712727926,12997.407293980003,132.7724074200014,53486.03106936 2024-04-10,05:45:28.000,101,11091249,13285,0,1712727927,12997.414030289998,132.76535829000204,53486.07997920001 2024-04-10,05:45:29.000,101,11091264,13445,0,1712727928,12997.427502909988,132.75126003000332,53486.10792768001 2024-04-10,05:45:30.000,101,11091287,13445,0,1712727929,12997.420766599993,132.7089652499999,53486.08696632001 2024-04-10,05:45:31.000,101,11091301,13205,0,1712727930,12997.427502909988,132.65962134000438,53486.08696632001 2024-04-10,05:45:32.000,101,11091231,13325,0,1712727931,12997.407293980003,132.6102774300016,53486.09395344 2024-04-10,05:45:33.000,101,11091295,13285,0,1712727932,12997.393821359998,132.60322830000223,53486.10094056 2024-04-10,05:45:34.000,101,11091262,13565,0,1712727933,12997.387085050002,132.59617917000287,53486.14286328 2024-04-10,05:45:35.000,101,11091308,13285,0,1712727934,12997.366876120002,132.5891300400035,53486.15683752001 2024-04-10,05:45:36.000,101,11091232,13685,0,1712727935,12997.380348739993,132.5609335199988,53486.17779888001 2024-04-10,05:45:37.000,101,11091253,13365,0,1712727936,12997.333194569997,132.51158961000328,53486.21273448 2024-04-10,05:45:38.000,101,11091225,13565,0,1712727937,12997.366876120002,132.48339308999857,53486.26164432 2024-04-10,05:45:39.000,101,11091273,13765,0,1712727938,12997.333194569997,132.4763439599992,53486.22670872001 2024-04-10,05:45:40.000,101,11091240,13245,0,1712727939,12997.339930879993,132.48339308999857,53486.2197216 2024-04-10,05:45:41.000,101,11091236,13765,0,1712727940,12997.353403499998,132.44814744000178,53486.24068296 2024-04-10,05:45:42.000,101,11091311,13405,0,1712727941,12997.360139809993,132.39175439999963,53486.19177312 2024-04-10,05:45:43.000,101,11091283,13485,0,1712727942,12997.326458260002,132.3424104900041,53486.20574736001 2024-04-10,05:45:44.000,101,11091252,13405,0,1712727943,12997.245622540002,132.3142139699994,53486.2895928 2024-04-10,05:45:45.000,101,11091255,13725,0,1712727944,12997.232149919997,132.28601745000196,53486.27561856001 2024-04-10,05:45:46.000,101,11091238,13285,0,1712727945,12997.211940989997,132.22257528000046,53486.352476880005 2024-04-10,05:45:47.000,101,11091243,13565,0,1712727946,12997.211940989997,132.17323136999767,53486.36645112 2024-04-10,05:45:48.000,101,11091264,13285,0,1712727947,12997.184995750002,132.10274007000407,53486.359464 2024-04-10,05:45:49.000,101,11091270,13565,0,1712727948,12997.232149919997,132.04634703000193,53486.37343824001 2024-04-10,05:45:50.000,101,11091300,13525,0,1712727949,12997.205204680002,131.99700311999914,53486.401386720005 2024-04-10,05:45:51.000,101,11091257,13405,0,1712727950,12997.205204680002,131.96175747000234,53486.43632232 2024-04-10,05:45:52.000,101,11091280,13365,0,1712727951,12997.232149919997,131.94061008000426,53486.47824504 2024-04-10,05:45:53.000,101,11091255,13285,0,1712727952,12997.211940989997,131.9053644300002,53486.50619352 2024-04-10,05:45:54.000,101,11091280,13285,0,1712727953,12997.191732059997,131.85602052000468,53486.520167760005 2024-04-10,05:45:55.000,101,11091276,13805,0,1712727954,12997.171523129997,131.79257835000317,53486.50619352 2024-04-10,05:45:56.000,101,11091285,12925,0,1712727955,12997.171523129997,131.76438182999846,53486.57606472 2024-04-10,05:45:57.000,101,11091256,13485,0,1712727956,12997.171523129997,131.77848009000445,53486.59702608 2024-04-10,05:45:58.000,101,11091290,13605,0,1712727957,12997.151314199997,131.76438182999846,53486.65991016001 2024-04-10,05:45:59.000,101,11091237,13405,0,1712727958,12997.151314199997,131.74323444000038,53486.62497456 2024-04-10,05:46:00.000,101,11091295,13125,0,1712727959,12997.090687409996,131.75028356999974,53486.638948800006 2024-04-10,05:46:01.000,101,11091225,13005,0,1712727960,12997.063742170001,131.75028356999974,53486.65292304 2024-04-10,05:46:02.000,101,11091307,13285,0,1712727961,12997.016587999991,131.75028356999974,53486.70183288 2024-04-10,05:46:03.000,101,11091246,13085,0,1712727962,12996.969433829996,131.79962748000253,53486.7437556 2024-04-10,05:46:04.000,101,11091290,13925,0,1712727963,12996.915543349991,131.81372574000125,53486.71580712 2024-04-10,05:46:05.000,101,11091280,13245,0,1712727964,12996.868389179996,131.84897138999804,53486.72978136001 2024-04-10,05:46:06.000,101,11091266,13285,0,1712727965,12996.79428976999,131.84897138999804,53486.785678320004 2024-04-10,05:46:07.000,101,11091280,13765,0,1712727966,12996.73366297999,131.89831530000083,53486.7437556 2024-04-10,05:46:08.000,101,11091283,13445,0,1712727967,12996.6797725,131.9335609500049,53486.79965256001 2024-04-10,05:46:09.000,101,11091280,13645,0,1712727968,12996.63261832999,132.01110137999785,53486.82061392 2024-04-10,05:46:10.000,101,11091254,13285,0,1712727969,12996.61914571,132.02519964000385,53486.76471696 2024-04-10,05:46:11.000,101,11091245,13645,0,1712727970,12996.57872785,132.10978920000343,53486.785678320004 2024-04-10,05:46:12.000,101,11091269,13285,0,1712727971,12996.518101059999,132.1661822399983,53486.77869120001 2024-04-10,05:46:13.000,101,11091287,13365,0,1712727972,12996.450737959989,132.22962440999981,53486.77869120001 2024-04-10,05:46:14.000,101,11091272,13205,0,1712727973,12996.437265339999,132.25782093000453,53486.75772984001 2024-04-10,05:46:15.000,101,11091251,13365,0,1712727974,12996.369902239989,132.3424104900041,53486.76471696 2024-04-10,05:46:16.000,101,11091260,13525,0,1712727975,12996.316011759998,132.38470527000027,53486.806639680006 2024-04-10,05:46:17.000,101,11091237,13565,0,1712727976,12996.262121279993,132.49044221999793,53486.785678320004 2024-04-10,05:46:18.000,101,11091235,13405,0,1712727977,12996.214967109998,132.54683526000008,53486.8136268 2024-04-10,05:46:19.000,101,11091273,13285,0,1712727978,12996.161076629993,132.63847394999902,53486.75772984001 2024-04-10,05:46:20.000,101,11091314,13405,0,1712727979,12996.080240909992,132.69486699000117,53486.77170408 2024-04-10,05:46:21.000,101,11091282,13285,0,1712727980,12996.053295669997,132.80060393999884,53486.75772984001 2024-04-10,05:46:22.000,101,11091293,13525,0,1712727981,12996.026350430002,132.87814436999906,53486.83458816 2024-04-10,05:46:23.000,101,11091312,13645,0,1712727982,12995.958987329992,132.969783059998,53486.855549520005 2024-04-10,05:46:24.000,101,11091260,13205,0,1712727983,12995.945514710002,133.06142175000423,53486.76471696 2024-04-10,05:46:25.000,101,11091249,13205,0,1712727984,12995.918569469992,133.08961827000167,53486.75074272001 2024-04-10,05:46:26.000,101,11091281,13445,0,1712727985,12995.871415299996,133.19535521999933,53486.75074272001 2024-04-10,05:46:27.000,101,11091196,13285,0,1712727986,12995.857942679992,133.2940430400049,53486.75772984001 2024-04-10,05:46:28.000,101,11091283,13205,0,1712727987,12995.804052200001,133.34338695000042,53486.75772984001 2024-04-10,05:46:29.000,101,11091249,13445,0,1712727988,12995.804052200001,133.44207476999873,53486.72978136001 2024-04-10,05:46:30.000,101,11091256,13445,0,1712727989,12995.797315889991,133.56190998000238,53486.68087152001 2024-04-10,05:46:31.000,101,11091260,12885,0,1712727990,12995.770370649996,133.6253521500039,53486.785678320004 2024-04-10,05:46:32.000,101,11091235,13405,0,1712727991,12995.729952789996,133.6746960599994,53486.7437556 2024-04-10,05:46:33.000,101,11091272,13325,0,1712727992,12995.729952789996,133.75223648999963,53486.76471696 2024-04-10,05:46:34.000,101,11091284,13325,0,1712727993,12995.729952789996,133.80158040000242,53486.77170408 2024-04-10,05:46:35.000,101,11091280,13405,0,1712727994,12995.750161719996,133.85092430999794,53486.66689728 2024-04-10,05:46:36.000,101,11091281,13485,0,1712727995,12995.750161719996,133.90026822000073,53486.70183288 2024-04-10,05:46:37.000,101,11091268,13605,0,1712727996,12995.756898029991,133.9355138700048,53486.687858640005 2024-04-10,05:46:38.000,101,11091306,13325,0,1712727997,12995.756898029991,133.97780865000095,53486.68087152001 2024-04-10,05:46:39.000,101,11091277,13365,0,1712727998,12995.783843270001,133.99895603999903,53486.72279424 2024-04-10,05:46:40.000,101,11091276,13605,0,1712727999,12995.783843270001,133.9848577800003,53486.70882000001 2024-04-10,05:46:41.000,101,11091280,13365,0,1712728000,12995.790579579996,134.02715256000374,53486.65991016001 2024-04-10,05:46:42.000,101,11091317,13605,0,1712728001,12995.783843270001,134.0342016900031,53486.66689728 2024-04-10,05:46:43.000,101,11091304,13245,0,1712728002,12995.824261130001,134.04125082000246,53486.66689728 2024-04-10,05:46:44.000,101,11091261,13125,0,1712728003,12995.797315889991,134.05534908000118,53486.62497456 2024-04-10,05:46:45.000,101,11091225,13525,0,1712728004,12995.837733749991,134.06239821000054,53486.63196168001 2024-04-10,05:46:46.000,101,11091277,13445,0,1712728005,12995.871415299996,134.04829995000182,53486.64593592 2024-04-10,05:46:47.000,101,11091302,13165,0,1712728006,12995.851206369996,134.02715256000374,53486.66689728 2024-04-10,05:46:48.000,101,11091283,13565,0,1712728007,12995.864678990001,134.0060051699984,53486.58305184001 2024-04-10,05:46:49.000,101,11091310,13325,0,1712728008,12995.871415299996,133.99895603999903,53486.6040132 2024-04-10,05:46:50.000,101,11091283,13605,0,1712728009,12995.898360539992,134.0060051699984,53486.59003896001 2024-04-10,05:46:51.000,101,11091233,13205,0,1712728010,12995.918569469992,133.94961213000352,53486.59003896001 2024-04-10,05:46:52.000,101,11091223,13445,0,1712728011,12995.905096850001,133.94256300000416,53486.58305184001 2024-04-10,05:46:53.000,101,11091267,13245,0,1712728012,12995.905096850001,133.91436647999944,53486.50619352 2024-04-10,05:46:54.000,101,11091240,13485,0,1712728013,12995.891624229997,133.87912083000265,53486.50619352 2024-04-10,05:46:55.000,101,11091249,13325,0,1712728014,12995.878151609992,133.79453127000306,53486.520167760005 2024-04-10,05:46:56.000,101,11091262,12925,0,1712728015,12995.925305780002,133.76633474999835,53486.450296560004 2024-04-10,05:46:57.000,101,11091269,13805,0,1712728016,12995.918569469992,133.70994171000348,53486.450296560004 2024-04-10,05:46:58.000,101,11091220,13365,0,1712728017,12995.905096850001,133.63240128000325,53486.44330944001 2024-04-10,05:46:59.000,101,11091192,13085,0,1712728018,12995.878151609992,133.51961519999895,53486.37343824001 2024-04-10,05:47:00.000,101,11091239,13205,0,1712728019,12995.837733749991,133.44207476999873,53486.33850264 2024-04-10,05:47:01.000,101,11091254,13285,0,1712728020,12995.844470060001,133.35043607999978,53486.31754128 2024-04-10,05:47:02.000,101,11091289,13565,0,1712728021,12995.790579579996,133.2306008700034,53486.29657992001 2024-04-10,05:47:03.000,101,11091255,13725,0,1712728022,12995.783843270001,133.13191304999782,53486.303567040006 2024-04-10,05:47:04.000,101,11091281,13085,0,1712728023,12995.783843270001,133.04732348999823,53486.26863144 2024-04-10,05:47:05.000,101,11091259,13605,0,1712728024,12995.750161719996,132.90634089000378,53486.233695840005 2024-04-10,05:47:06.000,101,11091265,13485,0,1712728025,12995.709743859996,132.77945655000076,53486.17779888001 2024-04-10,05:47:07.000,101,11091299,13605,0,1712728026,12995.67606230999,132.6737196000031,53486.135876160006 2024-04-10,05:47:08.000,101,11091283,13605,0,1712728027,12995.65585337999,132.5609335199988,53486.14286328 2024-04-10,05:47:09.000,101,11091298,13085,0,1712728028,12995.63564444999,132.44814744000178,53486.05203072 2024-04-10,05:47:10.000,101,11091223,13605,0,1712728029,12995.61543551999,132.40585265999835,53486.01010800001 2024-04-10,05:47:11.000,101,11091279,13365,0,1712728030,12995.52112718,132.2648700600039,53486.05203072 2024-04-10,05:47:12.000,101,11091251,13565,0,1712728031,12995.46050039,132.22257528000046,53486.10792768001 2024-04-10,05:47:13.000,101,11091221,13685,0,1712728032,12995.487445629995,132.15913310999895,53485.98215952 2024-04-10,05:47:14.000,101,11091290,13445,0,1712728033,12995.507654559995,132.05339616000128,53485.88433984 2024-04-10,05:47:15.000,101,11091262,13205,0,1712728034,12995.50091825,131.98290486000042,53485.84241712001 2024-04-10,05:47:16.000,101,11091278,13245,0,1712728035,12995.467236699995,131.9053644300002,53485.849404240005 2024-04-10,05:47:17.000,101,11091188,13405,0,1712728036,12995.447027769995,131.84192225999868,53485.80748152 2024-04-10,05:47:18.000,101,11091260,13445,0,1712728037,12995.386400979995,131.77848009000445,53485.779533040004 2024-04-10,05:47:19.000,101,11091252,13525,0,1712728038,12995.33251049999,131.69389053000486,53485.74459744001 2024-04-10,05:47:20.000,101,11091241,13245,0,1712728039,12995.278620019999,131.59520270999928,53485.65376488001 2024-04-10,05:47:21.000,101,11091266,13325,0,1712728040,12995.265147399994,131.53176053999778,53485.70267472001 2024-04-10,05:47:22.000,101,11091292,13925,0,1712728041,12995.25167477999,131.44012184999883,53485.67472624001 2024-04-10,05:47:23.000,101,11091275,13605,0,1712728042,12995.238202159999,131.4119253300014,53485.60485504001 2024-04-10,05:47:24.000,101,11091264,13325,0,1712728043,12995.224729539994,131.33438490000117,53485.5908808 2024-04-10,05:47:25.000,101,11091239,13165,0,1712728044,12995.184311679994,131.2638936000003,53485.55594520001 2024-04-10,05:47:26.000,101,11091247,13765,0,1712728045,12995.150630129989,131.19340229999943,53485.54895808 2024-04-10,05:47:27.000,101,11091265,13765,0,1712728046,12995.177575369999,131.0806162200024,53485.50004824 2024-04-10,05:47:28.000,101,11091249,13205,0,1712728047,12995.116948579998,131.03832143999898,53485.562932320005 2024-04-10,05:47:29.000,101,11091319,13525,0,1712728048,12995.090003339988,130.94668275000004,53485.53498384001 2024-04-10,05:47:30.000,101,11091254,13205,0,1712728049,12995.076530719998,130.92553536000196,53485.53498384001 2024-04-10,05:47:31.000,101,11091268,13525,0,1712728050,12995.076530719998,130.87619144999917,53485.54197096 2024-04-10,05:47:32.000,101,11091268,13165,0,1712728051,12995.096739649998,130.84094580000237,53485.43716416001 2024-04-10,05:47:33.000,101,11091290,13685,0,1712728052,12995.090003339988,130.833896670003,53485.47209976 2024-04-10,05:47:34.000,101,11091249,13405,0,1712728053,12995.029376549988,130.78455276000022,53485.45812552001 2024-04-10,05:47:35.000,101,11091260,13605,0,1712728054,12995.002431309993,130.7563562400028,53485.42318992 2024-04-10,05:47:36.000,101,11091228,13325,0,1712728055,12995.002431309993,130.74930711000343,53485.42318992 2024-04-10,05:47:37.000,101,11091219,13445,0,1712728056,12994.968749760003,130.7352088500047,53485.41620280001 2024-04-10,05:47:38.000,101,11091209,13125,0,1712728057,12994.935068209998,130.72111058999872,53485.346331600005 2024-04-10,05:47:39.000,101,11091221,13245,0,1712728058,12994.995694999998,130.68586494000192,53485.395241440005 2024-04-10,05:47:40.000,101,11091268,13605,0,1712728059,12994.962013449993,130.65061928999785,53485.37428008 2024-04-10,05:47:41.000,101,11091237,13445,0,1712728060,12994.948540830002,130.71406145999936,53485.38825432001 2024-04-10,05:47:42.000,101,11091246,13605,0,1712728061,12994.914859279997,130.6717666800032,53485.33934448001 2024-04-10,05:47:43.000,101,11091215,13645,0,1712728062,12994.901386659993,130.72815971999808,53485.346331600005 2024-04-10,05:47:44.000,101,11091247,13485,0,1712728063,12994.914859279997,130.69996320000064,53485.30440888 2024-04-10,05:47:45.000,101,11091241,13525,0,1712728064,12994.935068209998,130.72111058999872,53485.3812672 2024-04-10,05:47:46.000,101,11091208,13485,0,1712728065,12994.968749760003,130.74225798000407,53485.36729296001 2024-04-10,05:47:47.000,101,11091270,13325,0,1712728066,12994.948540830002,130.7704545000015,53485.30440888 2024-04-10,05:47:48.000,101,11091244,13445,0,1712728067,12994.982222379993,130.76340537000215,53485.311396 2024-04-10,05:47:49.000,101,11091264,13685,0,1712728068,12994.962013449993,130.74930711000343,53485.30440888 2024-04-10,05:47:50.000,101,11091251,13205,0,1712728069,12994.988958690003,130.79865101999894,53485.311396 2024-04-10,05:47:51.000,101,11091208,13285,0,1712728070,12994.995694999998,130.77750363000087,53485.36729296001 2024-04-10,05:47:52.000,101,11091237,13405,0,1712728071,12994.995694999998,130.78455276000022,53485.3812672 2024-04-10,05:47:53.000,101,11091254,13245,0,1712728072,12995.009167619988,130.833896670003,53485.311396 2024-04-10,05:47:54.000,101,11091210,13725,0,1712728073,12995.002431309993,130.833896670003,53485.346331600005 2024-04-10,05:47:55.000,101,11091264,13525,0,1712728074,12995.029376549988,130.82684754000366,53485.36030584 2024-04-10,05:47:56.000,101,11091213,13365,0,1712728075,12995.063058099993,130.8691423199998,53485.395241440005 2024-04-10,05:47:57.000,101,11091290,13765,0,1712728076,12995.063058099993,130.91143710000324,53485.36030584 2024-04-10,05:47:58.000,101,11091225,13645,0,1712728077,12995.063058099993,130.88324057999853,53485.42318992 2024-04-10,05:47:59.000,101,11091307,13085,0,1712728078,12995.096739649998,130.8902897099979,53485.38825432001 2024-04-10,05:48:00.000,101,11091257,13325,0,1712728079,12995.137157509998,130.90438797000388,53485.40222856 2024-04-10,05:48:01.000,101,11091224,13365,0,1712728080,12995.103475959993,130.93963362000068,53485.36729296001 2024-04-10,05:48:02.000,101,11091215,13525,0,1712728081,12995.110212269989,130.94668275000004,53485.37428008 2024-04-10,05:48:03.000,101,11091232,13765,0,1712728082,12995.123684889993,130.93963362000068,53485.4511384 2024-04-10,05:48:04.000,101,11091254,13245,0,1712728083,12995.116948579998,130.93258449000132,53485.42318992 2024-04-10,05:48:05.000,101,11091196,13525,0,1712728084,12995.090003339988,130.9537318799994,53485.4511384 2024-04-10,05:48:06.000,101,11091213,13605,0,1712728085,12995.143893819994,130.93963362000068,53485.47908688 2024-04-10,05:48:07.000,101,11091247,13485,0,1712728086,12995.130421199989,130.90438797000388,53485.48607400001 2024-04-10,05:48:08.000,101,11091234,13325,0,1712728087,12995.143893819994,130.88324057999853,53485.50004824 2024-04-10,05:48:09.000,101,11091265,13205,0,1712728088,12995.164102749994,130.86209319000045,53485.49306112 2024-04-10,05:48:10.000,101,11091293,13365,0,1712728089,12995.177575369999,130.8691423199998,53485.54895808 2024-04-10,05:48:11.000,101,11091251,13605,0,1712728090,12995.164102749994,130.84094580000237,53485.54895808 2024-04-10,05:48:12.000,101,11091252,13165,0,1712728091,12995.170839059989,130.8057001499983,53485.52799672 2024-04-10,05:48:13.000,101,11091274,13285,0,1712728092,12995.137157509998,130.78455276000022,53485.47908688 2024-04-10,05:48:14.000,101,11091285,13365,0,1712728093,12995.143893819994,130.7563562400028,53485.53498384001 2024-04-10,05:48:15.000,101,11091262,13765,0,1712728094,12995.177575369999,130.72111058999872,53485.58389368001 2024-04-10,05:48:16.000,101,11091299,13605,0,1712728095,12995.191047989989,130.72111058999872,53485.562932320005 2024-04-10,05:48:17.000,101,11091278,13565,0,1712728096,12995.177575369999,130.67881581000256,53485.632803520006 2024-04-10,05:48:18.000,101,11091239,13285,0,1712728097,12995.170839059989,130.63652102999913,53485.59786792 2024-04-10,05:48:19.000,101,11091229,13165,0,1712728098,12995.184311679994,130.62947189999977,53485.60485504001 2024-04-10,05:48:20.000,101,11091267,13485,0,1712728099,12995.164102749994,130.54488234000019,53485.5908808 2024-04-10,05:48:21.000,101,11091242,13165,0,1712728100,12995.170839059989,130.51668582000275,53485.5908808 2024-04-10,05:48:22.000,101,11091207,13325,0,1712728101,12995.170839059989,130.50258756000403,53485.562932320005 2024-04-10,05:48:23.000,101,11091233,13165,0,1712728102,12995.157366439998,130.4602927800006,53485.59786792 2024-04-10,05:48:24.000,101,11091265,13605,0,1712728103,12995.150630129989,130.45324365000124,53485.65376488001 2024-04-10,05:48:25.000,101,11091246,13325,0,1712728104,12995.150630129989,130.43914539000252,53485.660752 2024-04-10,05:48:26.000,101,11091269,13605,0,1712728105,12995.103475959993,130.38980147999973,53485.64677776 2024-04-10,05:48:27.000,101,11091270,13685,0,1712728106,12995.083267029993,130.38275235000037,53485.65376488001 2024-04-10,05:48:28.000,101,11091252,13325,0,1712728107,12995.076530719998,130.34750670000358,53485.681713360005 2024-04-10,05:48:29.000,101,11091267,13125,0,1712728108,12995.022640239993,130.36865409000166,53485.66773912 2024-04-10,05:48:30.000,101,11091271,13565,0,1712728109,12995.015903929998,130.32635930999822,53485.67472624001 2024-04-10,05:48:31.000,101,11091253,13405,0,1712728110,12994.995694999998,130.31931017999887,53485.70267472001 2024-04-10,05:48:32.000,101,11091314,13565,0,1712728111,12994.948540830002,130.26996627000335,53485.71664896 2024-04-10,05:48:33.000,101,11091254,13765,0,1712728112,12994.968749760003,130.2981627900008,53485.70966184 2024-04-10,05:48:34.000,101,11091266,13365,0,1712728113,12994.948540830002,130.29111366000143,53485.7655588 2024-04-10,05:48:35.000,101,11091296,13325,0,1712728114,12994.928331900002,130.2770154000027,53485.730623200005 2024-04-10,05:48:36.000,101,11091253,13125,0,1712728115,12994.881177729992,130.25586801000463,53485.79350728001 2024-04-10,05:48:37.000,101,11091223,13205,0,1712728116,12994.874441419997,130.262917140004,53485.78652016 2024-04-10,05:48:38.000,101,11091229,13685,0,1712728117,12994.847496180002,130.23472061999928,53485.77254592001 2024-04-10,05:48:39.000,101,11091227,13205,0,1712728118,12994.847496180002,130.26996627000335,53485.7655588 2024-04-10,05:48:40.000,101,11091272,13565,0,1712728119,12994.786869390002,130.22767148999992,53485.79350728001 2024-04-10,05:48:41.000,101,11091263,13165,0,1712728120,12994.780133079992,130.24176974999864,53485.82145576001 2024-04-10,05:48:42.000,101,11091299,13525,0,1712728121,12994.780133079992,130.2135732300012,53485.779533040004 2024-04-10,05:48:43.000,101,11091251,13285,0,1712728122,12994.800342009992,130.19947497000248,53485.81446864 2024-04-10,05:48:44.000,101,11091282,13525,0,1712728123,12994.786869390002,130.22062236000056,53485.77254592001 2024-04-10,05:48:45.000,101,11091284,13565,0,1712728124,12994.766660460002,130.17127844999777,53485.78652016 2024-04-10,05:48:46.000,101,11091263,13125,0,1712728125,12994.780133079992,130.19242584000312,53485.800494400006 2024-04-10,05:48:47.000,101,11091283,13285,0,1712728126,12994.746451530002,130.1783275800044,53485.779533040004 2024-04-10,05:48:48.000,101,11091254,13365,0,1712728127,12994.766660460002,130.19947497000248,53485.80748152 2024-04-10,05:48:49.000,101,11091278,13445,0,1712728128,12994.766660460002,130.1783275800044,53485.779533040004 2024-04-10,05:48:50.000,101,11091270,13125,0,1712728129,12994.766660460002,130.15718018999905,53485.83543 2024-04-10,05:48:51.000,101,11091242,13125,0,1712728130,12994.766660460002,130.15718018999905,53485.800494400006 2024-04-10,05:48:52.000,101,11091285,13365,0,1712728131,12994.746451530002,130.1642293199984,53485.82145576001 2024-04-10,05:48:53.000,101,11091271,13325,0,1712728132,12994.746451530002,130.18537671000377,53485.80748152 2024-04-10,05:48:54.000,101,11091254,13605,0,1712728133,12994.759924149992,130.2135732300012,53485.82145576001 2024-04-10,05:48:55.000,101,11091296,13325,0,1712728134,12994.732978909997,130.22062236000056,53485.83543 2024-04-10,05:48:56.000,101,11091277,13445,0,1712728135,12994.786869390002,130.22062236000056,53485.849404240005 2024-04-10,05:48:57.000,101,11091235,13445,0,1712728136,12994.746451530002,130.22767148999992,53485.92626256 2024-04-10,05:48:58.000,101,11091234,13365,0,1712728137,12994.719506289992,130.2135732300012,53485.82844288 2024-04-10,05:48:59.000,101,11091251,13245,0,1712728138,12994.665615810001,130.20652410000184,53485.86337848 2024-04-10,05:49:00.000,101,11091279,13605,0,1712728139,12994.652143189996,130.18537671000377,53485.91927544001 2024-04-10,05:49:01.000,101,11091252,13725,0,1712728140,12994.652143189996,130.1642293199984,53485.93324968 2024-04-10,05:49:02.000,101,11091225,13285,0,1712728141,12994.631934259996,130.20652410000184,53485.93324968 2024-04-10,05:49:03.000,101,11091295,13845,0,1712728142,12994.618461639991,130.13603280000098,53485.898314080005 2024-04-10,05:49:04.000,101,11091338,13605,0,1712728143,12994.551098539996,130.12193454000226,53485.93324968 2024-04-10,05:49:05.000,101,11091275,13405,0,1712728144,12994.530889609996,130.1148854100029,53485.91927544001 2024-04-10,05:49:06.000,101,11091272,13445,0,1712728145,12994.5241533,130.12193454000226,53485.98215952 2024-04-10,05:49:07.000,101,11091265,13445,0,1712728146,12994.54436223,130.12898367000162,53485.98215952 2024-04-10,05:49:08.000,101,11091247,13685,0,1712728147,12994.510680679996,130.12193454000226,53485.98215952 2024-04-10,05:49:09.000,101,11091231,13445,0,1712728148,12994.50394437,130.12193454000226,53485.968185280006 2024-04-10,05:49:10.000,101,11091273,13525,0,1712728149,12994.450053889996,130.13603280000098,53485.98914664001 2024-04-10,05:49:11.000,101,11091309,13445,0,1712728150,12994.44331758,130.1501310599997,53486.01010800001 2024-04-10,05:49:12.000,101,11091277,13165,0,1712728151,12994.450053889996,130.1642293199984,53486.01010800001 2024-04-10,05:49:13.000,101,11091242,13325,0,1712728152,12994.429844959996,130.14308193000033,53486.01010800001 2024-04-10,05:49:14.000,101,11091291,13565,0,1712728153,12994.44331758,130.18537671000377,53486.017095120005 2024-04-10,05:49:15.000,101,11091272,13565,0,1712728154,12994.429844959996,130.20652410000184,53486.03805648001 2024-04-10,05:49:16.000,101,11091278,13125,0,1712728155,12994.409636029995,130.2135732300012,53486.017095120005 2024-04-10,05:49:17.000,101,11091254,13525,0,1712728156,12994.39616340999,130.2135732300012,53485.99613376 2024-04-10,05:49:18.000,101,11091258,13925,0,1712728157,12994.409636029995,130.19947497000248,53486.08696632001 2024-04-10,05:49:19.000,101,11091328,13765,0,1712728158,12994.42310865,130.24176974999864,53486.05901784001 2024-04-10,05:49:20.000,101,11091231,13405,0,1712728159,12994.409636029995,130.29111366000143,53486.08696632001 2024-04-10,05:49:21.000,101,11091283,13445,0,1712728160,12994.41637233999,130.248818879998,53486.17081176 2024-04-10,05:49:22.000,101,11091261,13285,0,1712728161,12994.35574554999,130.24176974999864,53486.114914800004 2024-04-10,05:49:23.000,101,11091227,13565,0,1712728162,12994.35574554999,130.24176974999864,53486.12888904001 2024-04-10,05:49:24.000,101,11091249,13605,0,1712728163,12994.389427099995,130.248818879998,53486.16382464 2024-04-10,05:49:25.000,101,11091273,13485,0,1712728164,12994.38269079,130.20652410000184,53486.12190192 2024-04-10,05:49:26.000,101,11091270,13525,0,1712728165,12994.40289972,130.18537671000377,53486.19876024 2024-04-10,05:49:27.000,101,11091246,13525,0,1712728166,12994.40289972,130.15718018999905,53486.20574736001 2024-04-10,05:49:28.000,101,11091252,13485,0,1712728167,12994.41637233999,130.13603280000098,53486.1498504 2024-04-10,05:49:29.000,101,11091243,13165,0,1712728168,12994.42310865,130.12193454000226,53486.20574736001 2024-04-10,05:49:30.000,101,11091307,13405,0,1712728169,12994.409636029995,130.10078715000418,53486.233695840005 2024-04-10,05:49:31.000,101,11091247,13565,0,1712728170,12994.38269079,130.0514432400014,53486.22670872001 2024-04-10,05:49:32.000,101,11091274,13325,0,1712728171,12994.39616340999,130.05849237000075,53486.27561856001 2024-04-10,05:49:33.000,101,11091278,13085,0,1712728172,12994.40289972,130.03734498000267,53486.33151552 2024-04-10,05:49:34.000,101,11091231,13045,0,1712728173,12994.369218169995,130.07259062999947,53486.29657992001 2024-04-10,05:49:35.000,101,11091276,13005,0,1712728174,12994.38269079,130.00914845999796,53486.31055416 2024-04-10,05:49:36.000,101,11091266,13325,0,1712728175,12994.389427099995,130.0302958500033,53486.34548976001 2024-04-10,05:49:37.000,101,11091242,13245,0,1712728176,12994.38269079,130.03734498000267,53486.32452840001 2024-04-10,05:49:38.000,101,11091257,13285,0,1712728177,12994.41637233999,130.00914845999796,53486.352476880005 2024-04-10,05:49:39.000,101,11091237,13445,0,1712728178,12994.40289972,130.00914845999796,53486.401386720005 2024-04-10,05:49:40.000,101,11091243,13085,0,1712728179,12994.429844959996,129.99505019999924,53486.44330944001 2024-04-10,05:49:41.000,101,11091257,13365,0,1712728180,12994.409636029995,130.04439411000203,53486.41536096001 2024-04-10,05:49:42.000,101,11091239,13005,0,1712728181,12994.37595447999,130.00914845999796,53486.38741248 2024-04-10,05:49:43.000,101,11091235,13485,0,1712728182,12994.37595447999,129.99505019999924,53486.40837384 2024-04-10,05:49:44.000,101,11091218,13565,0,1712728183,12994.389427099995,129.95980455000245,53486.471257920006 2024-04-10,05:49:45.000,101,11091293,13365,0,1712728184,12994.38269079,129.98095194000052,53486.47824504 2024-04-10,05:49:46.000,101,11091292,13485,0,1712728185,12994.34227293,129.94570629000373,53486.471257920006 2024-04-10,05:49:47.000,101,11091295,13405,0,1712728186,12994.33553661999,129.88226412000222,53486.471257920006 2024-04-10,05:49:48.000,101,11091277,13245,0,1712728187,12994.31532768999,129.88931325000158,53486.49221928001 2024-04-10,05:49:49.000,101,11091232,13365,0,1712728188,12994.31532768999,129.85406760000478,53486.471257920006 2024-04-10,05:49:50.000,101,11091257,13445,0,1712728189,12994.322064,129.8188219500007,53486.50619352 2024-04-10,05:49:51.000,101,11091276,13405,0,1712728190,12994.34227293,129.76947803999792,53486.54112912001 2024-04-10,05:49:52.000,101,11091308,13645,0,1712728191,12994.33553661999,129.76947803999792,53486.569077600005 2024-04-10,05:49:53.000,101,11091261,13805,0,1712728192,12994.26143721,129.7553797799992,53486.55510336 2024-04-10,05:49:54.000,101,11091227,13165,0,1712728193,12994.26143721,129.7553797799992,53486.47824504 2024-04-10,05:49:55.000,101,11091262,13605,0,1712728194,12994.268173519995,129.72718326000177,53486.58305184001 2024-04-10,05:49:56.000,101,11091249,13685,0,1712728195,12994.28164614,129.69898674000433,53486.62497456 2024-04-10,05:49:57.000,101,11091269,13245,0,1712728196,12994.26143721,129.67079021999962,53486.65991016001 2024-04-10,05:49:58.000,101,11091314,13765,0,1712728197,12994.24122828,129.67079021999962,53486.6040132 2024-04-10,05:49:59.000,101,11091299,13525,0,1712728198,12994.24122828,129.64964283000154,53486.65991016001 2024-04-10,05:50:00.000,101,11091277,13205,0,1712728199,12994.22101935,129.61439718000474,53486.62497456 2024-04-10,05:50:01.000,101,11091293,13605,0,1712728200,12994.207546729995,129.64964283000154,53486.59003896001 2024-04-10,05:50:02.000,101,11091263,13485,0,1712728201,12994.187337799995,129.5932497899994,53486.61100032001 2024-04-10,05:50:03.000,101,11091312,13285,0,1712728202,12994.187337799995,129.58620066000003,53486.68087152001 2024-04-10,05:50:04.000,101,11091276,13765,0,1712728203,12994.16039256,129.5580041400026,53486.68087152001 2024-04-10,05:50:05.000,101,11091311,13565,0,1712728204,12994.13344731999,129.57915153000067,53486.70183288 2024-04-10,05:50:06.000,101,11091286,13085,0,1712728205,12994.17386517999,129.53685675000452,53486.62497456 2024-04-10,05:50:07.000,101,11091245,13085,0,1712728206,12994.15365624999,129.53685675000452,53486.72978136001 2024-04-10,05:50:08.000,101,11091290,13605,0,1712728207,12994.11323838999,129.52980761999788,53486.72279424 2024-04-10,05:50:09.000,101,11091257,13245,0,1712728208,12994.13344731999,129.4945619700011,53486.69484576 2024-04-10,05:50:10.000,101,11091284,13445,0,1712728209,12994.13344731999,129.4945619700011,53486.72279424 2024-04-10,05:50:11.000,101,11091280,13285,0,1712728210,12994.146919939994,129.46636545000365,53486.70183288 2024-04-10,05:50:12.000,101,11091266,13445,0,1712728211,12994.146919939994,129.4593163200043,53486.687858640005 2024-04-10,05:50:13.000,101,11091281,13565,0,1712728212,12994.126711009994,129.45226718999766,53486.79266544 2024-04-10,05:50:14.000,101,11091294,13565,0,1712728213,12994.16039256,129.43816892999894,53486.806639680006 2024-04-10,05:50:15.000,101,11091296,13125,0,1712728214,12994.21428303999,129.46636545000365,53486.84157528 2024-04-10,05:50:16.000,101,11091278,13285,0,1712728215,12994.227755659995,129.43816892999894,53486.76471696 2024-04-10,05:50:17.000,101,11091237,13245,0,1712728216,12994.24122828,129.41702154000086,53486.83458816 2024-04-10,05:50:18.000,101,11091274,13565,0,1712728217,12994.24122828,129.38882502000342,53486.785678320004 2024-04-10,05:50:19.000,101,11091227,13365,0,1712728218,12994.268173519995,129.38177589000406,53486.82760104001 2024-04-10,05:50:20.000,101,11091268,13605,0,1712728219,12994.24122828,129.3747267600047,53486.84856240001 2024-04-10,05:50:21.000,101,11091282,13485,0,1712728220,12994.227755659995,129.36767762999807,53486.83458816 2024-04-10,05:50:22.000,101,11091269,13645,0,1712728221,12994.22101935,129.3606284999987,53486.92542072001 2024-04-10,05:50:23.000,101,11091295,13685,0,1712728222,12994.21428303999,129.38882502000342,53486.91843360001 2024-04-10,05:50:24.000,101,11091256,13445,0,1712728223,12994.20081042,129.3606284999987,53486.953369200004 2024-04-10,05:50:25.000,101,11091280,13085,0,1712728224,12994.23449196999,129.40292328000214,53486.94638208001 2024-04-10,05:50:26.000,101,11091232,13405,0,1712728225,12994.167128869994,129.4099724100015,53486.953369200004 2024-04-10,05:50:27.000,101,11091265,13605,0,1712728226,12994.13344731999,129.39587415000278,53487.023240400005 2024-04-10,05:50:28.000,101,11091271,13285,0,1712728227,12994.126711009994,129.4593163200043,53487.01625328001 2024-04-10,05:50:29.000,101,11091250,13125,0,1712728228,12994.025666359994,129.41702154000086,53487.01625328001 2024-04-10,05:50:30.000,101,11091295,13245,0,1712728229,12994.005457429994,129.42407067000022,53487.00227904 2024-04-10,05:50:31.000,101,11091266,13365,0,1712728230,12993.958303259999,129.4452180599983,53487.023240400005 2024-04-10,05:50:32.000,101,11091246,13525,0,1712728231,12993.924621709994,129.40292328000214,53487.00926616 2024-04-10,05:50:33.000,101,11091272,13365,0,1712728232,12993.870731229988,129.41702154000086,53487.00926616 2024-04-10,05:50:34.000,101,11091260,13405,0,1712728233,12993.857258609998,129.40292328000214,53487.08612448001 2024-04-10,05:50:35.000,101,11091292,13125,0,1712728234,12993.796631819998,129.39587415000278,53487.01625328001 2024-04-10,05:50:36.000,101,11091318,13165,0,1712728235,12993.789895509988,129.42407067000022,53487.072150240005 2024-04-10,05:50:37.000,101,11091314,13565,0,1712728236,12993.776422889998,129.43111979999958,53487.072150240005 2024-04-10,05:50:38.000,101,11091279,13485,0,1712728237,12993.749477650003,129.3747267600047,53487.023240400005 2024-04-10,05:50:39.000,101,11091270,13725,0,1712728238,12993.742741339993,129.43111979999958,53487.05118888 2024-04-10,05:50:40.000,101,11091282,13325,0,1712728239,12993.695587169997,129.4099724100015,53487.04420176001 2024-04-10,05:50:41.000,101,11091282,13765,0,1712728240,12993.655169309997,129.38177589000406,53487.04420176001 2024-04-10,05:50:42.000,101,11091242,13325,0,1712728241,12993.668641930002,129.3606284999987,53487.023240400005 2024-04-10,05:50:43.000,101,11091247,13645,0,1712728242,12993.641696689992,129.38177589000406,53487.04420176001 2024-04-10,05:50:44.000,101,11091249,13405,0,1712728243,12993.614751449997,129.35357936999935,53487.01625328001 2024-04-10,05:50:45.000,101,11091271,13325,0,1712728244,12993.655169309997,129.36767762999807,53486.974330560006 2024-04-10,05:50:46.000,101,11091301,13325,0,1712728245,12993.668641930002,129.3606284999987,53487.023240400005 2024-04-10,05:50:47.000,101,11091294,13245,0,1712728246,12993.634960379997,129.34653024,53486.99529192001 2024-04-10,05:50:48.000,101,11091257,13205,0,1712728247,12993.661905619992,129.3112845900032,53487.023240400005 2024-04-10,05:50:49.000,101,11091272,13645,0,1712728248,12993.729268720002,129.34653024,53487.072150240005 2024-04-10,05:50:50.000,101,11091257,13245,0,1712728249,12993.722532409993,129.32538285000192,53487.072150240005 2024-04-10,05:50:51.000,101,11091265,13405,0,1712728250,12993.742741339993,129.32538285000192,53487.00926616 2024-04-10,05:50:52.000,101,11091270,13405,0,1712728251,12993.776422889998,129.29013719999784,53487.01625328001 2024-04-10,05:50:53.000,101,11091264,13205,0,1712728252,12993.783159199993,129.26898980999977,53487.00926616 2024-04-10,05:50:54.000,101,11091291,13405,0,1712728253,12993.810104439988,129.2619406800004,53487.06516312001 2024-04-10,05:50:55.000,101,11091277,13325,0,1712728254,12993.877467539998,129.20554763999826,53487.058176 2024-04-10,05:50:56.000,101,11091283,13405,0,1712728255,12993.890940159989,129.19144937999954,53487.06516312001 2024-04-10,05:50:57.000,101,11091253,13125,0,1712728256,12993.917885399998,129.18440025000018,53487.06516312001 2024-04-10,05:50:58.000,101,11091298,13885,0,1712728257,12993.924621709994,129.13505634000467,53487.07913736 2024-04-10,05:50:59.000,101,11091277,13165,0,1712728258,12993.917885399998,129.1139089499993,53487.06516312001 2024-04-10,05:51:00.000,101,11091283,13085,0,1712728259,12993.998721119999,129.08571243000188,53487.06516312001 2024-04-10,05:51:01.000,101,11091350,13365,0,1712728260,12993.978512189999,129.05751591000444,53487.142021440006 2024-04-10,05:51:02.000,101,11091277,13405,0,1712728261,12993.965039569994,129.015221130001,53487.10009872 2024-04-10,05:51:03.000,101,11091279,13725,0,1712728262,12993.985248499994,129.015221130001,53487.09311160001 2024-04-10,05:51:04.000,101,11091282,13085,0,1712728263,12993.965039569994,128.99407374000293,53487.121060080004 2024-04-10,05:51:05.000,101,11091290,13405,0,1712728264,12993.998721119999,128.90948418000335,53487.11407296001 2024-04-10,05:51:06.000,101,11091266,13925,0,1712728265,12994.018930049999,128.92358244000206,53487.17695704 2024-04-10,05:51:07.000,101,11091258,13325,0,1712728266,12994.018930049999,128.8530911400012,53487.18394416001 2024-04-10,05:51:08.000,101,11091248,13285,0,1712728267,12994.05261159999,128.83194375000312,53487.20490552 2024-04-10,05:51:09.000,101,11091278,13365,0,1712728268,12993.991984809989,128.7896489699997,53487.20490552 2024-04-10,05:51:10.000,101,11091263,13445,0,1712728269,12994.045875289994,128.72620679999818,53487.1979184 2024-04-10,05:51:11.000,101,11091275,13245,0,1712728270,12994.039138979999,128.6557155000046,53487.21887976 2024-04-10,05:51:12.000,101,11091268,13405,0,1712728271,12994.025666359994,128.67686289000267,53487.22586688 2024-04-10,05:51:13.000,101,11091242,13565,0,1712728272,12994.059347909999,128.61342072000116,53487.24682824 2024-04-10,05:51:14.000,101,11091260,13565,0,1712728273,12994.039138979999,128.6063715900018,53487.24682824 2024-04-10,05:51:15.000,101,11091274,13325,0,1712728274,12994.045875289994,128.5429294200003,53487.2677896 2024-04-10,05:51:16.000,101,11091270,13405,0,1712728275,12994.045875289994,128.56407680999837,53487.2677896 2024-04-10,05:51:17.000,101,11091282,13525,0,1712728276,12994.07282052999,128.5429294200003,53487.28176384001 2024-04-10,05:51:18.000,101,11091240,13085,0,1712728277,12994.045875289994,128.5076837700035,53487.288750960004 2024-04-10,05:51:19.000,101,11091293,13205,0,1712728278,12994.018930049999,128.47243811999942,53487.35163504001 2024-04-10,05:51:20.000,101,11091271,13365,0,1712728279,12993.978512189999,128.45129073000135,53487.288750960004 2024-04-10,05:51:21.000,101,11091208,13485,0,1712728280,12993.978512189999,128.43014334000327,53487.33067368001 2024-04-10,05:51:22.000,101,11091310,13405,0,1712728281,12993.958303259999,128.41604508000455,53487.40054488001 2024-04-10,05:51:23.000,101,11091241,13405,0,1712728282,12993.944830639994,128.40194681999856,53487.38657064 2024-04-10,05:51:24.000,101,11091260,13565,0,1712728283,12993.931358019989,128.38784855999984,53487.407532000005 2024-04-10,05:51:25.000,101,11091270,13405,0,1712728284,12993.890940159989,128.34555378000368,53487.44945472001 2024-04-10,05:51:26.000,101,11091238,13245,0,1712728285,12993.884203849993,128.3596520400024,53487.49137744 2024-04-10,05:51:27.000,101,11091296,12965,0,1712728286,12993.884203849993,128.34555378000368,53487.421506239996 2024-04-10,05:51:28.000,101,11091323,13485,0,1712728287,12993.816840749998,128.33850465000432,53487.456441840004 2024-04-10,05:51:29.000,101,11091245,13605,0,1712728288,12993.823577059993,128.3103081299996,53487.43548048 2024-04-10,05:51:30.000,101,11091264,13525,0,1712728289,12993.803368129993,128.25391509000474,53487.48439032 2024-04-10,05:51:31.000,101,11091226,13365,0,1712728290,12993.783159199993,128.26801335000346,53487.5123388 2024-04-10,05:51:32.000,101,11091311,13285,0,1712728291,12993.823577059993,128.22571857000003,53487.526313040005 2024-04-10,05:51:33.000,101,11091270,13605,0,1712728292,12993.803368129993,128.1975220500026,53487.49137744 2024-04-10,05:51:34.000,101,11091262,13285,0,1712728293,12993.803368129993,128.20457118000195,53487.5123388 2024-04-10,05:51:35.000,101,11091273,13365,0,1712728294,12993.749477650003,128.18342379000387,53487.46342896 2024-04-10,05:51:36.000,101,11091260,13485,0,1712728295,12993.742741339993,128.13407988000108,53487.49137744 2024-04-10,05:51:37.000,101,11091287,13445,0,1712728296,12993.769686580003,128.13407988000108,53487.51932592001 2024-04-10,05:51:38.000,101,11091286,13645,0,1712728297,12993.756213959998,128.06358858000021,53487.58221 2024-04-10,05:51:39.000,101,11091254,13285,0,1712728298,12993.762950269993,128.0494903200015,53487.575222880005 2024-04-10,05:51:40.000,101,11091289,13605,0,1712728299,12993.776422889998,128.0001464099987,53487.56124864 2024-04-10,05:51:41.000,101,11091271,13445,0,1712728300,12993.715796099998,127.99309727999935,53487.59618424001 2024-04-10,05:51:42.000,101,11091252,13605,0,1712728301,12993.749477650003,127.98604814999999,53487.61015848 2024-04-10,05:51:43.000,101,11091281,13605,0,1712728302,12993.749477650003,127.95785163000255,53487.61714560001 2024-04-10,05:51:44.000,101,11091294,13445,0,1712728303,12993.736005029998,127.93670424000447,53487.60317136 2024-04-10,05:51:45.000,101,11091304,13565,0,1712728304,12993.749477650003,127.91555684999912,53487.694003920005 2024-04-10,05:51:46.000,101,11091259,13285,0,1712728305,12993.762950269993,127.90850771999976,53487.65906832 2024-04-10,05:51:47.000,101,11091273,13365,0,1712728306,12993.756213959998,127.93670424000447,53487.645094080006 2024-04-10,05:51:48.000,101,11091308,13805,0,1712728307,12993.756213959998,127.92260597999848,53487.67304256 2024-04-10,05:51:49.000,101,11091289,13765,0,1712728308,12993.762950269993,127.93670424000447,53487.756887999996 2024-04-10,05:51:50.000,101,11091292,13125,0,1712728309,12993.736005029998,127.95785163000255,53487.70099104 2024-04-10,05:51:51.000,101,11091318,13165,0,1712728310,12993.736005029998,128.0142446700047,53487.7219524 2024-04-10,05:51:52.000,101,11091273,13205,0,1712728311,12993.722532409993,128.02129380000406,53487.73592664001 2024-04-10,05:51:53.000,101,11091264,13405,0,1712728312,12993.702323479993,128.00719553999807,53487.7219524 2024-04-10,05:51:54.000,101,11091229,13685,0,1712728313,12993.661905619992,128.02834293000342,53487.78483648001 2024-04-10,05:51:55.000,101,11091267,13045,0,1712728314,12993.648433000002,128.03539206000278,53487.84073344 2024-04-10,05:51:56.000,101,11091229,13445,0,1712728315,12993.641696689992,128.0494903200015,53487.85470768001 2024-04-10,05:51:57.000,101,11091255,13485,0,1712728316,12993.621487759992,128.07768683999893,53487.88964328 2024-04-10,05:51:58.000,101,11091269,12925,0,1712728317,12993.594542519997,128.10588336000365,53487.84772056 2024-04-10,05:51:59.000,101,11091333,13125,0,1712728318,12993.554124659997,128.112932490003,53487.88265616001 2024-04-10,05:52:00.000,101,11091209,13405,0,1712728319,12993.581069899992,128.16932552999788,53487.93156600001 2024-04-10,05:52:01.000,101,11091249,13125,0,1712728320,12993.567597280002,128.16932552999788,53487.90361752001 2024-04-10,05:52:02.000,101,11091246,13005,0,1712728321,12993.581069899992,128.19047292000323,53487.93855312 2024-04-10,05:52:03.000,101,11091227,13525,0,1712728322,12993.520443109992,128.18342379000387,53487.98746296 2024-04-10,05:52:04.000,101,11091293,13885,0,1712728323,12993.500234179992,128.2116203100013,53487.98746296 2024-04-10,05:52:05.000,101,11091264,13485,0,1712728324,12993.506970490002,128.23276769999939,53487.97348872001 2024-04-10,05:52:06.000,101,11091268,13685,0,1712728325,12993.480025249992,128.22571857000003,53487.959514480004 2024-04-10,05:52:07.000,101,11091282,13485,0,1712728326,12993.446343700001,128.23276769999939,53488.05034704001 2024-04-10,05:52:08.000,101,11091260,13405,0,1712728327,12993.405925840001,128.23276769999939,53488.07130840001 2024-04-10,05:52:09.000,101,11091259,13565,0,1712728328,12993.419398459991,128.23981682999874,53488.08528264 2024-04-10,05:52:10.000,101,11091260,13525,0,1712728329,12993.412662149996,128.2468659599981,53488.11323112 2024-04-10,05:52:11.000,101,11091230,13245,0,1712728330,12993.385716910001,128.27506248000282,53488.092269759996 2024-04-10,05:52:12.000,101,11091228,13765,0,1712728331,12993.405925840001,128.27506248000282,53488.12021824001 2024-04-10,05:52:13.000,101,11091257,13445,0,1712728332,12993.392453219996,128.2962098700009,53488.09925688001 2024-04-10,05:52:14.000,101,11091296,13565,0,1712728333,12993.385716910001,128.32440638999833,53488.15515384 2024-04-10,05:52:15.000,101,11091263,13245,0,1712728334,12993.34529905,128.35260291000304,53488.148166720006 2024-04-10,05:52:16.000,101,11091269,13445,0,1712728335,12993.311617499996,128.33850465000432,53488.2110508 2024-04-10,05:52:17.000,101,11091286,13445,0,1712728336,12993.311617499996,128.30325900000025,53488.18310232 2024-04-10,05:52:18.000,101,11091288,13525,0,1712728337,12993.25772701999,128.28916074000153,53488.21803792001 2024-04-10,05:52:19.000,101,11091329,13525,0,1712728338,12993.25772701999,128.30325900000025,53488.23899928001 2024-04-10,05:52:20.000,101,11091260,13445,0,1712728339,12993.271199639996,128.3103081299996,53488.26694776001 2024-04-10,05:52:21.000,101,11091261,13645,0,1712728340,12993.230781779996,128.3314555199977,53488.259960639996 2024-04-10,05:52:22.000,101,11091227,13685,0,1712728341,12993.210572849996,128.3596520400024,53488.32983184 2024-04-10,05:52:23.000,101,11091284,13725,0,1712728342,12993.17689129999,128.32440638999833,53488.315857600006 2024-04-10,05:52:24.000,101,11091286,13325,0,1712728343,12993.15668236999,128.30325900000025,53488.28790912001 2024-04-10,05:52:25.000,101,11091243,13605,0,1712728344,12993.12300082,128.3103081299996,53488.33681896001 2024-04-10,05:52:26.000,101,11091259,13285,0,1712728345,12993.15668236999,128.2962098700009,53488.30887048001 2024-04-10,05:52:27.000,101,11091271,13205,0,1712728346,12993.17689129999,128.28916074000153,53488.294896240004 2024-04-10,05:52:28.000,101,11091238,13165,0,1712728347,12993.14320975,128.31735725999897,53488.280922 2024-04-10,05:52:29.000,101,11091303,13165,0,1712728348,12993.10279189,128.34555378000368,53488.315857600006 2024-04-10,05:52:30.000,101,11091273,13325,0,1712728349,12993.10279189,128.33850465000432,53488.30887048001 2024-04-10,05:52:31.000,101,11091198,13245,0,1712728350,12993.089319269995,128.3103081299996,53488.30188336 2024-04-10,05:52:32.000,101,11091279,13325,0,1712728351,12993.089319269995,128.3103081299996,53488.33681896001 2024-04-10,05:52:33.000,101,11091282,13445,0,1712728352,12993.028692479995,128.35260291000304,53488.39970304 2024-04-10,05:52:34.000,101,11091249,13365,0,1712728353,12993.069110339995,128.38784855999984,53488.35778032001 2024-04-10,05:52:35.000,101,11091244,13285,0,1712728354,12993.008483549995,128.40194681999856,53488.427651519996 2024-04-10,05:52:36.000,101,11091246,13405,0,1712728355,12993.048901409995,128.41604508000455,53488.427651519996 2024-04-10,05:52:37.000,101,11091287,13245,0,1712728356,12993.08258296,128.43014334000327,53488.39271592 2024-04-10,05:52:38.000,101,11091271,13285,0,1712728357,12993.028692479995,128.45129073000135,53488.413677280005 2024-04-10,05:52:39.000,101,11091214,13645,0,1712728358,12993.048901409995,128.45129073000135,53488.40669016001 2024-04-10,05:52:40.000,101,11091255,13205,0,1712728359,12993.01521985999,128.48653637999814,53488.413677280005 2024-04-10,05:52:41.000,101,11091260,13565,0,1712728360,12993.03542878999,128.48653637999814,53488.43463864001 2024-04-10,05:52:42.000,101,11091235,13605,0,1712728361,12993.03542878999,128.5217820300022,53488.51848408 2024-04-10,05:52:43.000,101,11091259,13365,0,1712728362,12993.03542878999,128.50063464000414,53488.532458320005 2024-04-10,05:52:44.000,101,11091280,13085,0,1712728363,12993.07584664999,128.50063464000414,53488.4905356 2024-04-10,05:52:45.000,101,11091252,13685,0,1712728364,12993.05563771999,128.5217820300022,53488.45560000001 2024-04-10,05:52:46.000,101,11091277,13365,0,1712728365,12993.06237403,128.54997854999965,53488.49752272 2024-04-10,05:52:47.000,101,11091282,13325,0,1712728366,12993.05563771999,128.56407680999837,53488.51149696 2024-04-10,05:52:48.000,101,11091263,13245,0,1712728367,12993.08258296,128.59227333000308,53488.51149696 2024-04-10,05:52:49.000,101,11091233,13245,0,1712728368,12993.069110339995,128.56407680999837,53488.47656136001 2024-04-10,05:52:50.000,101,11091246,13285,0,1712728369,12993.0421651,128.59932246000244,53488.51848408 2024-04-10,05:52:51.000,101,11091240,13725,0,1712728370,12993.05563771999,128.6063715900018,53488.52547120001 2024-04-10,05:52:52.000,101,11091315,13405,0,1712728371,12993.089319269995,128.57817507000436,53488.54643256 2024-04-10,05:52:53.000,101,11091299,13325,0,1712728372,12993.09605557999,128.6416172399986,53488.532458320005 2024-04-10,05:52:54.000,101,11091241,13085,0,1712728373,12993.109528199995,128.6416172399986,53488.57438104001 2024-04-10,05:52:55.000,101,11091259,13565,0,1712728374,12993.07584664999,128.66276463000395,53488.67220072001 2024-04-10,05:52:56.000,101,11091273,13725,0,1712728375,12993.03542878999,128.6416172399986,53488.651239360006 2024-04-10,05:52:57.000,101,11091275,13565,0,1712728376,12993.0421651,128.69801028000074,53488.60232952001 2024-04-10,05:52:58.000,101,11091211,13565,0,1712728377,12993.08258296,128.6698137600033,53488.70713632 2024-04-10,05:52:59.000,101,11091247,13605,0,1712728378,12993.028692479995,128.6416172399986,53488.69316208001 2024-04-10,05:53:00.000,101,11091279,13445,0,1712728379,12993.05563771999,128.6698137600033,53488.69316208001 2024-04-10,05:53:01.000,101,11091275,13525,0,1712728380,12993.028692479995,128.6698137600033,53488.69316208001 2024-04-10,05:53:02.000,101,11091310,13605,0,1712728381,12993.01521985999,128.68391202000203,53488.68617496 2024-04-10,05:53:03.000,101,11091288,13565,0,1712728382,12993.01521985999,128.68391202000203,53488.72809768 2024-04-10,05:53:04.000,101,11091278,13285,0,1712728383,12992.98153831,128.6698137600033,53488.79098176001 2024-04-10,05:53:05.000,101,11091310,13485,0,1712728384,12992.95459306999,128.67686289000267,53488.79098176001 2024-04-10,05:53:06.000,101,11091276,13565,0,1712728385,12992.968065689995,128.67686289000267,53488.77002040001 2024-04-10,05:53:07.000,101,11091263,13525,0,1712728386,12993.02195617,128.71210853999946,53488.74207192001 2024-04-10,05:53:08.000,101,11091282,13285,0,1712728387,12992.98153831,128.68391202000203,53488.83989160001 2024-04-10,05:53:09.000,101,11091263,13445,0,1712728388,12992.968065689995,128.6698137600033,53488.84687872 2024-04-10,05:53:10.000,101,11091267,13205,0,1712728389,12992.99501092999,128.66276463000395,53488.82591736 2024-04-10,05:53:11.000,101,11091299,13365,0,1712728390,12992.95459306999,128.66276463000395,53488.867840080005 2024-04-10,05:53:12.000,101,11091272,13445,0,1712728391,12992.94112045,128.66276463000395,53488.88181432 2024-04-10,05:53:13.000,101,11091296,13365,0,1712728392,12992.947856759994,128.63456810999924,53488.83290448 2024-04-10,05:53:14.000,101,11091264,13285,0,1712728393,12992.91417520999,128.62046985000052,53488.88880144001 2024-04-10,05:53:15.000,101,11091252,14005,0,1712728394,12992.98153831,128.63456810999924,53488.84687872 2024-04-10,05:53:16.000,101,11091233,13605,0,1712728395,12992.93438413999,128.66276463000395,53488.8748272 2024-04-10,05:53:17.000,101,11091253,13645,0,1712728396,12992.94112045,128.6698137600033,53488.867840080005 2024-04-10,05:53:18.000,101,11091235,13405,0,1712728397,12992.93438413999,128.64866636999795,53488.90277568 2024-04-10,05:53:19.000,101,11091245,13485,0,1712728398,12992.95459306999,128.62751897999988,53488.90277568 2024-04-10,05:53:20.000,101,11091283,13565,0,1712728399,12992.96132938,128.62751897999988,53488.88181432 2024-04-10,05:53:21.000,101,11091280,13205,0,1712728400,12992.95459306999,128.62046985000052,53488.92373704 2024-04-10,05:53:22.000,101,11091273,13765,0,1712728401,12992.947856759994,128.62046985000052,53488.930724159996 2024-04-10,05:53:23.000,101,11091263,13165,0,1712728402,12992.927647829994,128.57112593999773,53488.92373704 2024-04-10,05:53:24.000,101,11091240,13205,0,1712728403,12992.92091152,128.54997854999965,53488.9446984 2024-04-10,05:53:25.000,101,11091280,13325,0,1712728404,12992.927647829994,128.59932246000244,53488.97264688 2024-04-10,05:53:26.000,101,11091259,13525,0,1712728405,12992.93438413999,128.5429294200003,53488.97264688 2024-04-10,05:53:27.000,101,11091309,13525,0,1712728406,12992.927647829994,128.57817507000436,53488.99360824 2024-04-10,05:53:28.000,101,11091259,13365,0,1712728407,12992.968065689995,128.53588029000093,53488.99360824 2024-04-10,05:53:29.000,101,11091301,13485,0,1712728408,12992.97480199999,128.5429294200003,53489.00758248001 2024-04-10,05:53:30.000,101,11091216,13445,0,1712728409,12992.988274619995,128.5217820300022,53489.0145696 2024-04-10,05:53:31.000,101,11091272,13165,0,1712728410,12992.91417520999,128.54997854999965,53488.95168552 2024-04-10,05:53:32.000,101,11091234,13125,0,1712728411,12992.98153831,128.57817507000436,53488.97264688 2024-04-10,05:53:33.000,101,11091292,13325,0,1712728412,12992.96132938,128.6063715900018,53488.97264688 2024-04-10,05:53:34.000,101,11091283,13405,0,1712728413,12992.968065689995,128.57817507000436,53489.035530960005 2024-04-10,05:53:35.000,101,11091286,13325,0,1712728414,12993.00174724,128.56407680999837,53488.986621120006 2024-04-10,05:53:36.000,101,11091273,13565,0,1712728415,12993.00174724,128.56407680999837,53489.02155672 2024-04-10,05:53:37.000,101,11091262,13285,0,1712728416,12992.968065689995,128.53588029000093,53489.06347944 2024-04-10,05:53:38.000,101,11091300,13805,0,1712728417,12992.968065689995,128.557027679999,53489.1193764 2024-04-10,05:53:39.000,101,11091227,13445,0,1712728418,12992.968065689995,128.56407680999837,53489.10540216001 2024-04-10,05:53:40.000,101,11091231,13325,0,1712728419,12992.988274619995,128.557027679999,53489.18226048 2024-04-10,05:53:41.000,101,11091235,13485,0,1712728420,12993.028692479995,128.57817507000436,53489.14033776 2024-04-10,05:53:42.000,101,11091275,13205,0,1712728421,12993.008483549995,128.59932246000244,53489.19623472001 2024-04-10,05:53:43.000,101,11091230,13245,0,1712728422,12993.01521985999,128.57112593999773,53489.17527336001 2024-04-10,05:53:44.000,101,11091238,13405,0,1712728423,12992.98153831,128.59227333000308,53489.21020896 2024-04-10,05:53:45.000,101,11091258,13365,0,1712728424,12992.98153831,128.59932246000244,53489.252131680005 2024-04-10,05:53:46.000,101,11091266,13365,0,1712728425,12992.98153831,128.6063715900018,53489.23815744 2024-04-10,05:53:47.000,101,11091261,13925,0,1712728426,12992.947856759994,128.62046985000052,53489.266105919996 2024-04-10,05:53:48.000,101,11091255,13525,0,1712728427,12992.95459306999,128.59932246000244,53489.203221840005 2024-04-10,05:53:49.000,101,11091257,13365,0,1712728428,12992.96132938,128.6557155000046,53489.2591188 2024-04-10,05:53:50.000,101,11091252,13365,0,1712728429,12992.947856759994,128.64866636999795,53489.29405440001 2024-04-10,05:53:51.000,101,11091257,13445,0,1712728430,12992.93438413999,128.66276463000395,53489.27309304001 2024-04-10,05:53:52.000,101,11091230,13685,0,1712728431,12992.90070259,128.68391202000203,53489.32899 2024-04-10,05:53:53.000,101,11091267,13405,0,1712728432,12992.90070259,128.7050594100001,53489.36392560001 2024-04-10,05:53:54.000,101,11091255,13405,0,1712728433,12992.840075799999,128.73325593000482,53489.370912720005 2024-04-10,05:53:55.000,101,11091248,13285,0,1712728434,12992.83333948999,128.74735419000353,53489.37789984 2024-04-10,05:53:56.000,101,11091243,13325,0,1712728435,12992.846812109994,128.76145245000225,53489.433796799996 2024-04-10,05:53:57.000,101,11091241,13605,0,1712728436,12992.813130559989,128.77555071000097,53489.34995136 2024-04-10,05:53:58.000,101,11091320,13485,0,1712728437,12992.819866869999,128.83899288000248,53489.34995136 2024-04-10,05:53:59.000,101,11091266,13205,0,1712728438,12992.813130559989,128.84604201000184,53489.39187408001 2024-04-10,05:54:00.000,101,11091233,13045,0,1712728439,12992.739031149998,128.86718939999992,53489.40584832 2024-04-10,05:54:01.000,101,11091235,13925,0,1712728440,12992.752503769989,128.902435050004,53489.40584832 2024-04-10,05:54:02.000,101,11091264,13405,0,1712728441,12992.745767459994,128.902435050004,53489.44777104 2024-04-10,05:54:03.000,101,11091257,13205,0,1712728442,12992.759240079999,128.94472983000014,53489.37789984 2024-04-10,05:54:04.000,101,11091232,13405,0,1712728443,12992.691876979989,128.9799754800042,53489.44777104 2024-04-10,05:54:05.000,101,11091272,13445,0,1712728444,12992.718822219998,128.97292635000485,53489.46174528001 2024-04-10,05:54:06.000,101,11091257,13565,0,1712728445,12992.698613289998,129.00817200000165,53489.44078392001 2024-04-10,05:54:07.000,101,11091262,13405,0,1712728446,12992.705349599993,129.015221130001,53489.433796799996 2024-04-10,05:54:08.000,101,11091280,13245,0,1712728447,12992.658195429998,129.04341764999845,53489.468732400004 2024-04-10,05:54:09.000,101,11091289,13365,0,1712728448,12992.671668049989,129.02931938999973,53489.44777104 2024-04-10,05:54:10.000,101,11091262,13725,0,1712728449,12992.658195429998,129.0011228700023,53489.503668 2024-04-10,05:54:11.000,101,11091281,13605,0,1712728450,12992.651459119988,129.0504667799978,53489.53161648001 2024-04-10,05:54:12.000,101,11091290,13165,0,1712728451,12992.664931739993,129.07866330000252,53489.44777104 2024-04-10,05:54:13.000,101,11091243,13405,0,1712728452,12992.664931739993,129.08571243000188,53489.54559072 2024-04-10,05:54:14.000,101,11091263,13565,0,1712728453,12992.637986499998,129.07161417000316,53489.468732400004 2024-04-10,05:54:15.000,101,11091290,13285,0,1712728454,12992.678404359998,129.0645650400038,53489.489693760006 2024-04-10,05:54:16.000,101,11091265,13325,0,1712728455,12992.705349599993,129.05751591000444,53489.51065512001 2024-04-10,05:54:17.000,101,11091258,13125,0,1712728456,12992.732294839989,129.07161417000316,53489.52462936 2024-04-10,05:54:18.000,101,11091237,13285,0,1712728457,12992.759240079999,129.04341764999845,53489.538603600005 2024-04-10,05:54:19.000,101,11091248,13445,0,1712728458,12992.718822219998,129.04341764999845,53489.56655208 2024-04-10,05:54:20.000,101,11091250,13445,0,1712728459,12992.712085909989,129.05751591000444,53489.59450056 2024-04-10,05:54:21.000,101,11091295,13565,0,1712728460,12992.725558529994,129.0363685199991,53489.6434104 2024-04-10,05:54:22.000,101,11091253,13285,0,1712728461,12992.779449009999,129.0645650400038,53489.62943616001 2024-04-10,05:54:23.000,101,11091248,13525,0,1712728462,12992.772712699989,129.08571243000188,53489.6434104 2024-04-10,05:54:24.000,101,11091296,13485,0,1712728463,12992.792921629989,129.0504667799978,53489.636423280004 2024-04-10,05:54:25.000,101,11091294,13205,0,1712728464,12992.786185319994,129.0504667799978,53489.67834600001 2024-04-10,05:54:26.000,101,11091292,13645,0,1712728465,12992.779449009999,129.07161417000316,53489.72026872 2024-04-10,05:54:27.000,101,11091290,13565,0,1712728466,12992.799657939999,129.07866330000252,53489.7132816 2024-04-10,05:54:28.000,101,11091307,13165,0,1712728467,12992.772712699989,129.14210547000403,53489.72725584001 2024-04-10,05:54:29.000,101,11091224,13205,0,1712728468,12992.786185319994,129.14210547000403,53489.72725584001 2024-04-10,05:54:30.000,101,11091247,13645,0,1712728469,12992.806394249994,129.14915460000338,53489.76917856 2024-04-10,05:54:31.000,101,11091273,13125,0,1712728470,12992.806394249994,129.17735112000082,53489.77616568001 2024-04-10,05:54:32.000,101,11091262,13125,0,1712728471,12992.83333948999,129.20554763999826,53489.77616568001 2024-04-10,05:54:33.000,101,11091262,13405,0,1712728472,12992.819866869999,129.21964590000425,53489.81808840001 2024-04-10,05:54:34.000,101,11091268,13525,0,1712728473,12992.83333948999,129.2619406800004,53489.81808840001 2024-04-10,05:54:35.000,101,11091251,13405,0,1712728474,12992.765976389994,129.26898980999977,53489.90193384 2024-04-10,05:54:36.000,101,11091286,13405,0,1712728475,12992.759240079999,129.29013719999784,53489.86001112 2024-04-10,05:54:37.000,101,11091290,13325,0,1712728476,12992.712085909989,129.28308806999848,53489.89494672001 2024-04-10,05:54:38.000,101,11091232,13605,0,1712728477,12992.712085909989,129.31833372000256,53489.93686944 2024-04-10,05:54:39.000,101,11091308,13565,0,1712728478,12992.685140669993,129.3606284999987,53489.94385656001 2024-04-10,05:54:40.000,101,11091298,13205,0,1712728479,12992.631250189988,129.36767762999807,53489.98577928001 2024-04-10,05:54:41.000,101,11091277,13605,0,1712728480,12992.617777569998,129.3747267600047,53489.971805040004 2024-04-10,05:54:42.000,101,11091215,13325,0,1712728481,12992.611041259988,129.40292328000214,53490.00674064 2024-04-10,05:54:43.000,101,11091254,13605,0,1712728482,12992.577359709998,129.4099724100015,53490.00674064 2024-04-10,05:54:44.000,101,11091258,13365,0,1712728483,12992.570623399988,129.4452180599983,53489.971805040004 2024-04-10,05:54:45.000,101,11091244,13525,0,1712728484,12992.557150779998,129.4593163200043,53490.01372776001 2024-04-10,05:54:46.000,101,11091257,13765,0,1712728485,12992.516732919998,129.46636545000365,53490.06263760001 2024-04-10,05:54:47.000,101,11091277,13085,0,1712728486,12992.523469229993,129.50161110000045,53490.07661184 2024-04-10,05:54:48.000,101,11091291,13765,0,1712728487,12992.530205540002,129.50161110000045,53490.06962472 2024-04-10,05:54:49.000,101,11091294,13765,0,1712728488,12992.523469229993,129.5932497899994,53490.08359896001 2024-04-10,05:54:50.000,101,11091270,13445,0,1712728489,12992.462842439993,129.57915153000067,53490.03468912001 2024-04-10,05:54:51.000,101,11091321,13645,0,1712728490,12992.429160890002,129.5721024000013,53490.06962472 2024-04-10,05:54:52.000,101,11091280,13205,0,1712728491,12992.456106129997,129.6073480499981,53490.04866336 2024-04-10,05:54:53.000,101,11091277,13565,0,1712728492,12992.429160890002,129.62849544000346,53490.03468912001 2024-04-10,05:54:54.000,101,11091226,13405,0,1712728493,12992.355061479997,129.63554457000282,53490.08359896001 2024-04-10,05:54:55.000,101,11091295,13205,0,1712728494,12992.348325170002,129.64259370000218,53490.11853456 2024-04-10,05:54:56.000,101,11091250,13325,0,1712728495,12992.301170999992,129.6566919600009,53490.10456032 2024-04-10,05:54:57.000,101,11091237,13085,0,1712728496,12992.301170999992,129.71308500000305,53490.06962472 2024-04-10,05:54:58.000,101,11091267,13125,0,1712728497,12992.301170999992,129.74833064999984,53490.11853456 2024-04-10,05:54:59.000,101,11091279,13565,0,1712728498,12992.233807899996,129.7201341300024,53490.06962472 2024-04-10,05:55:00.000,101,11091271,13525,0,1712728499,12992.233807899996,129.77652717000456,53490.090586080005 2024-04-10,05:55:01.000,101,11091274,13405,0,1712728500,12992.200126349991,129.8188219500007,53490.11853456 2024-04-10,05:55:02.000,101,11091259,13645,0,1712728501,12992.146235870001,129.84701846999815,53490.04866336 2024-04-10,05:55:03.000,101,11091238,14045,0,1712728502,12992.08560908,129.8681658600035,53490.11154744001 2024-04-10,05:55:04.000,101,11091295,13445,0,1712728503,12992.051927529996,129.93160802999773,53490.1674444 2024-04-10,05:55:05.000,101,11091298,13725,0,1712728504,12992.072136459996,129.9668536800018,53490.08359896001 2024-04-10,05:55:06.000,101,11091266,13805,0,1712728505,12992.03845490999,130.02324672000395,53490.03468912001 2024-04-10,05:55:07.000,101,11091242,13605,0,1712728506,12991.991300739995,130.07259062999947,53490.05565048 2024-04-10,05:55:08.000,101,11091293,13605,0,1712728507,12991.95761918999,130.07963975999883,53490.12552168 2024-04-10,05:55:09.000,101,11091315,13325,0,1712728508,12991.91720132999,130.19242584000312,53490.041676240005 2024-04-10,05:55:10.000,101,11091315,13525,0,1712728509,12991.890256089995,130.19947497000248,53489.992766400006 2024-04-10,05:55:11.000,101,11091309,13445,0,1712728510,12991.88351978,130.20652410000184,53490.05565048 2024-04-10,05:55:12.000,101,11091267,13765,0,1712728511,12991.85657453999,130.29111366000143,53490.041676240005 2024-04-10,05:55:13.000,101,11091300,13325,0,1712728512,12991.79594774999,130.32635930999822,53490.03468912001 2024-04-10,05:55:14.000,101,11091253,14165,0,1712728513,12991.82289299,130.36865409000166,53489.98577928001 2024-04-10,05:55:15.000,101,11091276,13485,0,1712728514,12991.769002509995,130.38980147999973,53490.04866336 2024-04-10,05:55:16.000,101,11091284,13845,0,1712728515,12991.74205727,130.4250471300038,53490.04866336 2024-04-10,05:55:17.000,101,11091299,13925,0,1712728516,12991.708375719994,130.48848929999804,53489.992766400006 2024-04-10,05:55:18.000,101,11091254,13605,0,1712728517,12991.70163941,130.49553843000467,53490.027702 2024-04-10,05:55:19.000,101,11091251,13685,0,1712728518,12991.65448523999,130.49553843000467,53490.00674064 2024-04-10,05:55:20.000,101,11091287,13365,0,1712728519,12991.600594759999,130.5096366900034,53489.99975352 2024-04-10,05:55:21.000,101,11091283,13325,0,1712728520,12991.566913209994,130.54488234000019,53490.027702 2024-04-10,05:55:22.000,101,11091287,13885,0,1712728521,12991.553440589989,130.5730788600049,53489.98577928001 2024-04-10,05:55:23.000,101,11091301,13285,0,1712728522,12991.526495349994,130.59422625000298,53490.027702 2024-04-10,05:55:24.000,101,11091284,13445,0,1712728523,12991.526495349994,130.58012799000426,53490.020714880004 2024-04-10,05:55:25.000,101,11091267,13445,0,1712728524,12991.499550109998,130.56602972999826,53489.97879216 2024-04-10,05:55:26.000,101,11091304,13565,0,1712728525,12991.499550109998,130.59422625000298,53489.971805040004 2024-04-10,05:55:27.000,101,11091301,13525,0,1712728526,12991.479341179998,130.58012799000426,53489.971805040004 2024-04-10,05:55:28.000,101,11091301,13325,0,1712728527,12991.459132249998,130.58717712000362,53489.94385656001 2024-04-10,05:55:29.000,101,11091331,13445,0,1712728528,12991.438923319998,130.58012799000426,53489.91590808001 2024-04-10,05:55:30.000,101,11091298,13445,0,1712728529,12991.445659629993,130.58717712000362,53489.97879216 2024-04-10,05:55:31.000,101,11091279,13525,0,1712728530,12991.499550109998,130.55193146999954,53489.97879216 2024-04-10,05:55:32.000,101,11091246,13885,0,1712728531,12991.519759039998,130.5730788600049,53489.992766400006 2024-04-10,05:55:33.000,101,11091250,13405,0,1712728532,12991.506286419994,130.61537364000105,53490.01372776001 2024-04-10,05:55:34.000,101,11091262,13525,0,1712728533,12991.526495349994,130.6224227700004,53490.01372776001 2024-04-10,05:55:35.000,101,11091293,13445,0,1712728534,12991.486077489993,130.54488234000019,53490.06263760001 2024-04-10,05:55:36.000,101,11091305,13445,0,1712728535,12991.499550109998,130.54488234000019,53490.020714880004 2024-04-10,05:55:37.000,101,11091277,13325,0,1712728536,12991.513022729989,130.5237349500021,53490.041676240005 2024-04-10,05:55:38.000,101,11091297,13485,0,1712728537,12991.513022729989,130.5237349500021,53490.05565048 2024-04-10,05:55:39.000,101,11091324,13285,0,1712728538,12991.492813799989,130.4602927800006,53490.0975732 2024-04-10,05:55:40.000,101,11091287,13445,0,1712728539,12991.519759039998,130.43914539000252,53490.020714880004 2024-04-10,05:55:41.000,101,11091293,13485,0,1712728540,12991.553440589989,130.47439103999932,53490.03468912001 2024-04-10,05:55:42.000,101,11091268,13245,0,1712728541,12991.539967969999,130.48848929999804,53490.03468912001 2024-04-10,05:55:43.000,101,11091282,13205,0,1712728542,12991.580385829999,130.48144016999868,53489.99975352 2024-04-10,05:55:44.000,101,11091279,13085,0,1712728543,12991.560176899999,130.5096366900034,53489.992766400006 2024-04-10,05:55:45.000,101,11091303,13205,0,1712728544,12991.607331069994,130.48144016999868,53490.03468912001 2024-04-10,05:55:46.000,101,11091264,13525,0,1712728545,12991.68143048,130.49553843000467,53489.99975352 2024-04-10,05:55:47.000,101,11091244,13605,0,1712728546,12991.67469416999,130.46734190999996,53490.01372776001 2024-04-10,05:55:48.000,101,11091246,13525,0,1712728547,12991.72184834,130.48848929999804,53490.05565048 2024-04-10,05:55:49.000,101,11091291,12805,0,1712728548,12991.71511202999,130.5096366900034,53490.06263760001 2024-04-10,05:55:50.000,101,11091235,13565,0,1712728549,12991.728584649994,130.50258756000403,53490.05565048 2024-04-10,05:55:51.000,101,11091295,13165,0,1712728550,12991.71511202999,130.50258756000403,53490.06263760001 2024-04-10,05:55:52.000,101,11091290,13285,0,1712728551,12991.73532095999,130.5096366900034,53490.11154744001 2024-04-10,05:55:53.000,101,11091239,13165,0,1712728552,12991.74205727,130.48144016999868,53490.090586080005 2024-04-10,05:55:54.000,101,11091308,13325,0,1712728553,12991.74205727,130.54488234000019,53490.06962472 2024-04-10,05:55:55.000,101,11091284,13445,0,1712728554,12991.74205727,130.50258756000403,53490.06962472 2024-04-10,05:55:56.000,101,11091256,13365,0,1712728555,12991.789211439995,130.53783321000083,53490.13250880001 2024-04-10,05:55:57.000,101,11091261,13125,0,1712728556,12991.82289299,130.56602972999826,53490.14648304 2024-04-10,05:55:58.000,101,11091255,13205,0,1712728557,12991.84310192,130.58717712000362,53490.10456032 2024-04-10,05:55:59.000,101,11091272,13445,0,1712728558,12991.829629299995,130.5589805999989,53490.10456032 2024-04-10,05:56:00.000,101,11091231,13365,0,1712728559,12991.890256089995,130.59422625000298,53490.139495920004 2024-04-10,05:56:01.000,101,11091230,13405,0,1712728560,12991.849838229995,130.58717712000362,53490.14648304 2024-04-10,05:56:02.000,101,11091261,13485,0,1712728561,12991.87678346999,130.5730788600049,53490.139495920004 2024-04-10,05:56:03.000,101,11091258,13525,0,1712728562,12991.971091809995,130.5730788600049,53490.20238000001 2024-04-10,05:56:04.000,101,11091322,13405,0,1712728563,12991.890256089995,130.55193146999954,53490.19539288 2024-04-10,05:56:05.000,101,11091305,13165,0,1712728564,12991.910465019995,130.5730788600049,53490.209367120005 2024-04-10,05:56:06.000,101,11091258,13245,0,1712728565,12991.930673949995,130.58012799000426,53490.209367120005 2024-04-10,05:56:07.000,101,11091278,13045,0,1712728566,12991.971091809995,130.6435701599985,53490.22334136 2024-04-10,05:56:08.000,101,11091267,13165,0,1712728567,12991.98456443,130.61537364000105,53490.2722512 2024-04-10,05:56:09.000,101,11091257,13285,0,1712728568,12991.971091809995,130.6083245100017,53490.25128984001 2024-04-10,05:56:10.000,101,11091234,12965,0,1712728569,12991.950882879995,130.65766842000448,53490.27923832001 2024-04-10,05:56:11.000,101,11091293,13365,0,1712728570,12991.9643555,130.6717666800032,53490.2722512 2024-04-10,05:56:12.000,101,11091268,13085,0,1712728571,12991.930673949995,130.65766842000448,53490.29321256 2024-04-10,05:56:13.000,101,11091245,13605,0,1712728572,12991.971091809995,130.67881581000256,53490.307186800004 2024-04-10,05:56:14.000,101,11091267,13485,0,1712728573,12991.950882879995,130.69996320000064,53490.29321256 2024-04-10,05:56:15.000,101,11091247,13165,0,1712728574,12991.91720132999,130.72815971999808,53490.2722512 2024-04-10,05:56:16.000,101,11091233,13125,0,1712728575,12991.92393764,130.74225798000407,53490.32116104001 2024-04-10,05:56:17.000,101,11091293,13645,0,1712728576,12991.90372871,130.76340537000215,53490.36308376 2024-04-10,05:56:18.000,101,11091261,13525,0,1712728577,12991.86331085,130.74930711000343,53490.377058000005 2024-04-10,05:56:19.000,101,11091280,13565,0,1712728578,12991.82289299,130.81274927999766,53490.38404512 2024-04-10,05:56:20.000,101,11091236,13605,0,1712728579,12991.789211439995,130.82684754000366,53490.3421224 2024-04-10,05:56:21.000,101,11091272,13365,0,1712728580,12991.748793579995,130.86209319000045,53490.377058000005 2024-04-10,05:56:22.000,101,11091276,13885,0,1712728581,12991.70163941,130.8902897099979,53490.37007088001 2024-04-10,05:56:23.000,101,11091283,13325,0,1712728582,12991.70163941,130.91143710000324,53490.377058000005 2024-04-10,05:56:24.000,101,11091270,13205,0,1712728583,12991.65448523999,130.93963362000068,53490.356096640004 2024-04-10,05:56:25.000,101,11091249,13165,0,1712728584,12991.627539999994,130.97487927000475,53490.39103224 2024-04-10,05:56:26.000,101,11091253,13405,0,1712728585,12991.68143048,131.02422318000026,53490.33513528 2024-04-10,05:56:27.000,101,11091288,13405,0,1712728586,12991.67469416999,131.0171740500009,53490.33513528 2024-04-10,05:56:28.000,101,11091283,13445,0,1712728587,12991.647748929994,131.05946883000433,53490.36308376 2024-04-10,05:56:29.000,101,11091287,13565,0,1712728588,12991.641012619999,131.0665179600037,53490.40500648 2024-04-10,05:56:30.000,101,11091260,13525,0,1712728589,12991.68143048,131.10881273999985,53490.39103224 2024-04-10,05:56:31.000,101,11091309,13565,0,1712728590,12991.647748929994,131.1017636100005,53490.377058000005 2024-04-10,05:56:32.000,101,11091270,13245,0,1712728591,12991.620803689999,131.13700926000456,53490.36308376 2024-04-10,05:56:33.000,101,11091310,13565,0,1712728592,12991.627539999994,131.13700926000456,53490.39103224 2024-04-10,05:56:34.000,101,11091292,13405,0,1712728593,12991.600594759999,131.13700926000456,53490.37007088001 2024-04-10,05:56:35.000,101,11091262,13205,0,1712728594,12991.593858449989,131.17225491000136,53490.39801936001 2024-04-10,05:56:36.000,101,11091280,13685,0,1712728595,12991.607331069994,131.13700926000456,53490.33513528 2024-04-10,05:56:37.000,101,11091300,13605,0,1712728596,12991.620803689999,131.12996012999793,53490.30019968001 2024-04-10,05:56:38.000,101,11091281,13525,0,1712728597,12991.61406737999,131.12291099999857,53490.33513528 2024-04-10,05:56:39.000,101,11091300,13365,0,1712728598,12991.627539999994,131.1017636100005,53490.39103224 2024-04-10,05:56:40.000,101,11091276,13445,0,1712728599,12991.647748929994,131.09471448000113,53490.3421224 2024-04-10,05:56:41.000,101,11091235,13245,0,1712728600,12991.620803689999,131.08766535000177,53490.36308376 2024-04-10,05:56:42.000,101,11091320,13285,0,1712728601,12991.61406737999,131.0806162200024,53490.377058000005 2024-04-10,05:56:43.000,101,11091255,13405,0,1712728602,12991.61406737999,131.04537056999834,53490.356096640004 2024-04-10,05:56:44.000,101,11091287,13765,0,1712728603,12991.65448523999,131.03127230999962,53490.34910952001 2024-04-10,05:56:45.000,101,11091239,13485,0,1712728604,12991.61406737999,131.03832143999898,53490.37007088001 2024-04-10,05:56:46.000,101,11091314,13365,0,1712728605,12991.647748929994,131.01012492000154,53490.328148160006 2024-04-10,05:56:47.000,101,11091246,13405,0,1712728606,12991.65448523999,131.00307579000219,53490.328148160006 2024-04-10,05:56:48.000,101,11091252,13645,0,1712728607,12991.607331069994,131.01012492000154,53490.2722512 2024-04-10,05:56:49.000,101,11091310,13485,0,1712728608,12991.600594759999,130.99602666000283,53490.30019968001 2024-04-10,05:56:50.000,101,11091253,13245,0,1712728609,12991.546704279994,131.01012492000154,53490.356096640004 2024-04-10,05:56:51.000,101,11091265,13125,0,1712728610,12991.560176899999,130.97487927000475,53490.36308376 2024-04-10,05:56:52.000,101,11091266,13485,0,1712728611,12991.566913209994,131.0171740500009,53490.32116104001 2024-04-10,05:56:53.000,101,11091249,13125,0,1712728612,12991.546704279994,131.01012492000154,53490.25128984001 2024-04-10,05:56:54.000,101,11091299,13405,0,1712728613,12991.539967969999,130.99602666000283,53490.21635424 2024-04-10,05:56:55.000,101,11091232,13285,0,1712728614,12991.432187009988,131.00307579000219,53490.31417392 2024-04-10,05:56:56.000,101,11091256,13725,0,1712728615,12991.425450699993,130.97487927000475,53490.258276960005 2024-04-10,05:56:57.000,101,11091207,13365,0,1712728616,12991.398505459998,130.98897753000347,53490.328148160006 2024-04-10,05:56:58.000,101,11091279,13485,0,1712728617,12991.364823909993,131.00307579000219,53490.258276960005 2024-04-10,05:56:59.000,101,11091271,13605,0,1712728618,12991.344614979993,131.01012492000154,53490.27923832001 2024-04-10,05:57:00.000,101,11091272,13525,0,1712728619,12991.304197119993,131.03832143999898,53490.328148160006 2024-04-10,05:57:01.000,101,11091253,13085,0,1712728620,12991.263779259993,131.0665179600037,53490.27923832001 2024-04-10,05:57:02.000,101,11091264,13565,0,1712728621,12991.317669739998,131.08766535000177,53490.26526408 2024-04-10,05:57:03.000,101,11091256,13365,0,1712728622,12991.290724500002,131.1017636100005,53490.27923832001 2024-04-10,05:57:04.000,101,11091292,13445,0,1712728623,12991.230097710002,131.13700926000456,53490.1674444 2024-04-10,05:57:05.000,101,11091272,13045,0,1712728624,12991.230097710002,131.12291099999857,53490.21635424 2024-04-10,05:57:06.000,101,11091260,13365,0,1712728625,12991.189679850002,131.17930404000072,53490.24430272 2024-04-10,05:57:07.000,101,11091278,13405,0,1712728626,12991.142525679992,131.19340229999943,53490.23032848001 2024-04-10,05:57:08.000,101,11091273,13005,0,1712728627,12991.155998299997,131.2004514299988,53490.24430272 2024-04-10,05:57:09.000,101,11091238,13365,0,1712728628,12991.122316749992,131.24979534000158,53490.26526408 2024-04-10,05:57:10.000,101,11091238,13165,0,1712728629,12991.129053060002,131.27799185999902,53490.188405760004 2024-04-10,05:57:11.000,101,11091224,13125,0,1712728630,12991.129053060002,131.29913925000437,53490.15347016001 2024-04-10,05:57:12.000,101,11091287,13285,0,1712728631,12991.061689959992,131.27094272999966,53490.160457280006 2024-04-10,05:57:13.000,101,11091276,13365,0,1712728632,12991.034744719997,131.3484831599999,53490.26526408 2024-04-10,05:57:14.000,101,11091289,13925,0,1712728633,12991.129053060002,131.41897446000075,53490.23032848001 2024-04-10,05:57:15.000,101,11091237,13245,0,1712728634,12991.095371509997,131.4260235900001,53490.209367120005 2024-04-10,05:57:16.000,101,11091243,13485,0,1712728635,12991.081898889992,131.4260235900001,53490.23032848001 2024-04-10,05:57:17.000,101,11091256,13365,0,1712728636,12991.088635200002,131.49651489000098,53490.188405760004 2024-04-10,05:57:18.000,101,11091247,13685,0,1712728637,12991.081898889992,131.56700619000185,53490.15347016001 2024-04-10,05:57:19.000,101,11091302,13285,0,1712728638,12991.061689959992,131.61635010000464,53490.20238000001 2024-04-10,05:57:20.000,101,11091331,13565,0,1712728639,12991.095371509997,131.6586448800008,53490.29321256 2024-04-10,05:57:21.000,101,11091299,13445,0,1712728640,12991.135789369997,131.70093966000422,53490.18141864001 2024-04-10,05:57:22.000,101,11091296,13445,0,1712728641,12991.122316749992,131.8066766100019,53490.209367120005 2024-04-10,05:57:23.000,101,11091289,13165,0,1712728642,12991.142525679992,131.84192225999868,53490.188405760004 2024-04-10,05:57:24.000,101,11091225,13445,0,1712728643,12991.149261990002,131.87716791000275,53490.17443152 2024-04-10,05:57:25.000,101,11091238,13365,0,1712728644,12991.176207229997,131.97585573000106,53490.160457280006 2024-04-10,05:57:26.000,101,11091272,13445,0,1712728645,12991.142525679992,131.99700311999914,53490.12552168 2024-04-10,05:57:27.000,101,11091236,13245,0,1712728646,12991.135789369997,132.08864180999808,53490.18141864001 2024-04-10,05:57:28.000,101,11091247,13605,0,1712728647,12991.176207229997,132.1520839799996,53490.160457280006 2024-04-10,05:57:29.000,101,11091259,13645,0,1712728648,12991.155998299997,132.2507717999979,53490.14648304 2024-04-10,05:57:30.000,101,11091218,13525,0,1712728649,12991.196416159997,132.30011571000068,53490.11853456 2024-04-10,05:57:31.000,101,11091271,13525,0,1712728650,12991.182943539992,132.35650875000283,53490.1674444 2024-04-10,05:57:32.000,101,11091310,13605,0,1712728651,12991.216625089997,132.4622457000005,53490.160457280006 2024-04-10,05:57:33.000,101,11091291,13365,0,1712728652,12991.155998299997,132.51158961000328,53490.22334136 2024-04-10,05:57:34.000,101,11091240,13325,0,1712728653,12991.142525679992,132.63847394999902,53490.23032848001 2024-04-10,05:57:35.000,101,11091231,13245,0,1712728654,12991.196416159997,132.68781786000181,53490.209367120005 2024-04-10,05:57:36.000,101,11091283,13165,0,1712728655,12991.216625089997,132.75830916000268,53490.21635424 2024-04-10,05:57:37.000,101,11091268,13445,0,1712728656,12991.257042949997,132.84994785000163,53490.209367120005 2024-04-10,05:57:38.000,101,11091278,13245,0,1712728657,12991.257042949997,132.9204391500025,53490.160457280006 2024-04-10,05:57:39.000,101,11091293,13085,0,1712728658,12991.270515570002,133.01207784000144,53490.209367120005 2024-04-10,05:57:40.000,101,11091264,13365,0,1712728659,12991.263779259993,133.07552001000295,53490.139495920004 2024-04-10,05:57:41.000,101,11091273,13445,0,1712728660,12991.277251879997,133.16010957000253,53490.21635424 2024-04-10,05:57:42.000,101,11091269,13405,0,1712728661,12991.317669739998,133.2024043499987,53490.209367120005 2024-04-10,05:57:43.000,101,11091243,13445,0,1712728662,12991.310933430002,133.25174826000148,53490.14648304 2024-04-10,05:57:44.000,101,11091260,13285,0,1712728663,12991.317669739998,133.30814130000363,53490.18141864001 2024-04-10,05:57:45.000,101,11091264,13325,0,1712728664,12991.270515570002,133.30814130000363,53490.188405760004 2024-04-10,05:57:46.000,101,11091249,13605,0,1712728665,12991.317669739998,133.35043607999978,53490.2373156 2024-04-10,05:57:47.000,101,11091283,13325,0,1712728666,12991.324406049993,133.3645343399985,53490.1674444 2024-04-10,05:57:48.000,101,11091255,13685,0,1712728667,12991.364823909993,133.39977999000257,53490.22334136 2024-04-10,05:57:49.000,101,11091291,13285,0,1712728668,12991.378296529998,133.44207476999873,53490.25128984001 2024-04-10,05:57:50.000,101,11091267,13365,0,1712728669,12991.405241769993,133.42797651,53490.21635424 2024-04-10,05:57:51.000,101,11091290,13125,0,1712728670,12991.472604869989,133.44207476999873,53490.30019968001 2024-04-10,05:57:52.000,101,11091222,13245,0,1712728671,12991.465868559993,133.50551694000023,53490.28622544 2024-04-10,05:57:53.000,101,11091237,13485,0,1712728672,12991.560176899999,133.5125660699996,53490.2373156 2024-04-10,05:57:54.000,101,11091255,13525,0,1712728673,12991.600594759999,133.49141868000152,53490.24430272 2024-04-10,05:57:55.000,101,11091290,13525,0,1712728674,12991.65448523999,133.49846781000088,53490.26526408 2024-04-10,05:57:56.000,101,11091312,13165,0,1712728675,12991.67469416999,133.50551694000023,53490.25128984001 2024-04-10,05:57:57.000,101,11091259,13325,0,1712728676,12991.72184834,133.49846781000088,53490.32116104001 2024-04-10,05:57:58.000,101,11091255,13405,0,1712728677,12991.769002509995,133.48436955000216,53490.28622544 2024-04-10,05:57:59.000,101,11091279,13245,0,1712728678,12991.80268406,133.50551694000023,53490.28622544 2024-04-10,05:58:00.000,101,11091282,13805,0,1712728679,12991.86331085,133.46322216000408,53490.28622544 2024-04-10,05:58:01.000,101,11091254,13605,0,1712728680,12991.94414657,133.45617303000472,53490.29321256 2024-04-10,05:58:02.000,101,11091269,13405,0,1712728681,12992.00477336,133.45617303000472,53490.377058000005 2024-04-10,05:58:03.000,101,11091281,13405,0,1712728682,12992.058663839991,133.42797651,53490.34910952001 2024-04-10,05:58:04.000,101,11091323,13445,0,1712728683,12992.078872769991,133.42797651,53490.33513528 2024-04-10,05:58:05.000,101,11091309,13405,0,1712728684,12992.119290629991,133.43502563999937,53490.40500648 2024-04-10,05:58:06.000,101,11091264,13205,0,1712728685,12992.159708489991,133.4138782500013,53490.36308376 2024-04-10,05:58:07.000,101,11091292,13085,0,1712728686,12992.213598969996,133.3786326000045,53490.37007088001 2024-04-10,05:58:08.000,101,11091272,13205,0,1712728687,12992.240544209992,133.35748520999914,53490.36308376 2024-04-10,05:58:09.000,101,11091275,13205,0,1712728688,12992.287698380002,133.35043607999978,53490.39103224 2024-04-10,05:58:10.000,101,11091245,13445,0,1712728689,12992.334852549997,133.3292886900017,53490.43295496 2024-04-10,05:58:11.000,101,11091228,13285,0,1712728690,12992.368534100002,133.28699390999827,53490.39103224 2024-04-10,05:58:12.000,101,11091254,13405,0,1712728691,12992.361797789992,133.2940430400049,53490.37007088001 2024-04-10,05:58:13.000,101,11091293,13245,0,1712728692,12992.408951960002,133.25879739000084,53490.425967840005 2024-04-10,05:58:14.000,101,11091275,13165,0,1712728693,12992.456106129997,133.25879739000084,53490.39801936001 2024-04-10,05:58:15.000,101,11091286,13125,0,1712728694,12992.489787680002,133.21650261000468,53490.43994208 2024-04-10,05:58:16.000,101,11091280,13125,0,1712728695,12992.503260299993,133.20945347999805,53490.4818648 2024-04-10,05:58:17.000,101,11091253,13165,0,1712728696,12992.496523989998,133.18830608999997,53490.45391632 2024-04-10,05:58:18.000,101,11091325,13405,0,1712728697,12992.557150779998,133.15306044000317,53490.46789056001 2024-04-10,05:58:19.000,101,11091255,13605,0,1712728698,12992.536941849998,133.13191304999782,53490.46789056001 2024-04-10,05:58:20.000,101,11091246,13245,0,1712728699,12992.563887089993,133.08961827000167,53490.51680040001 2024-04-10,05:58:21.000,101,11091247,13085,0,1712728700,12992.577359709998,133.0825691400023,53490.50981328 2024-04-10,05:58:22.000,101,11091285,13125,0,1712728701,12992.631250189988,133.0684708800036,53490.51680040001 2024-04-10,05:58:23.000,101,11091281,13605,0,1712728702,12992.651459119988,133.04027435999888,53490.495839040006 2024-04-10,05:58:24.000,101,11091255,13845,0,1712728703,12992.712085909989,133.03322522999952,53490.46789056001 2024-04-10,05:58:25.000,101,11091275,13525,0,1712728704,12992.698613289998,133.00502871000208,53490.495839040006 2024-04-10,05:58:26.000,101,11091267,13205,0,1712728705,12992.752503769989,133.00502871000208,53490.4119936 2024-04-10,05:58:27.000,101,11091285,13325,0,1712728706,12992.712085909989,132.96273392999865,53490.46789056001 2024-04-10,05:58:28.000,101,11091295,13285,0,1712728707,12992.752503769989,132.9556847999993,53490.4818648 2024-04-10,05:58:29.000,101,11091283,13245,0,1712728708,12992.792921629989,132.9204391500025,53490.50981328 2024-04-10,05:58:30.000,101,11091284,13405,0,1712728709,12992.792921629989,132.89929176000442,53490.50282616 2024-04-10,05:58:31.000,101,11091243,13365,0,1712728710,12992.799657939999,132.9204391500025,53490.4818648 2024-04-10,05:58:32.000,101,11091268,13605,0,1712728711,12992.819866869999,132.86404611000034,53490.50981328 2024-04-10,05:58:33.000,101,11091303,13285,0,1712728712,12992.799657939999,132.82880046000355,53490.48885192001 2024-04-10,05:58:34.000,101,11091253,13405,0,1712728713,12992.826603179994,132.78650568000012,53490.51680040001 2024-04-10,05:58:35.000,101,11091279,13205,0,1712728714,12992.846812109994,132.77945655000076,53490.551736 2024-04-10,05:58:36.000,101,11091277,13445,0,1712728715,12992.867021039994,132.80060393999884,53490.51680040001 2024-04-10,05:58:37.000,101,11091257,13325,0,1712728716,12992.89396627999,132.75830916000268,53490.51680040001 2024-04-10,05:58:38.000,101,11091286,13725,0,1712728717,12992.846812109994,132.74421090000396,53490.593658720005 2024-04-10,05:58:39.000,101,11091256,13525,0,1712728718,12992.840075799999,132.74421090000396,53490.64955568 2024-04-10,05:58:40.000,101,11091258,13365,0,1712728719,12992.840075799999,132.7371617700046,53490.63558144001 2024-04-10,05:58:41.000,101,11091291,13165,0,1712728720,12992.880493659999,132.73011263999797,53490.726414 2024-04-10,05:58:42.000,101,11091282,13325,0,1712728721,12992.860284729999,132.7230635099986,53490.63558144001 2024-04-10,05:58:43.000,101,11091333,13285,0,1712728722,12992.91417520999,132.75126003000332,53490.67750416 2024-04-10,05:58:44.000,101,11091286,13725,0,1712728723,12992.94112045,132.76535829000204,53490.69846552 2024-04-10,05:58:45.000,101,11091260,13485,0,1712728724,12992.947856759994,132.76535829000204,53490.71942688 2024-04-10,05:58:46.000,101,11091307,13485,0,1712728725,12992.927647829994,132.75830916000268,53490.761349600005 2024-04-10,05:58:47.000,101,11091275,13165,0,1712728726,12992.90070259,132.8076530699982,53490.78231096001 2024-04-10,05:58:48.000,101,11091267,13245,0,1712728727,12992.91417520999,132.7724074200014,53490.7962852 2024-04-10,05:58:49.000,101,11091254,13365,0,1712728728,12992.907438899994,132.8358495900029,53490.7962852 2024-04-10,05:58:50.000,101,11091282,13445,0,1712728729,12992.91417520999,132.82880046000355,53490.78231096001 2024-04-10,05:58:51.000,101,11091314,13365,0,1712728730,12992.91417520999,132.8710952399997,53490.810259440004 2024-04-10,05:58:52.000,101,11091279,13565,0,1712728731,12992.880493659999,132.9556847999993,53490.7962852 2024-04-10,05:58:53.000,101,11091290,13565,0,1712728732,12992.887229969994,132.9556847999993,53490.81724656 2024-04-10,05:58:54.000,101,11091265,13765,0,1712728733,12992.867021039994,132.99797958000272,53490.831220800006 2024-04-10,05:58:55.000,101,11091250,13285,0,1712728734,12992.867021039994,133.05437262000487,53490.87314352001 2024-04-10,05:58:56.000,101,11091287,13085,0,1712728735,12992.867021039994,133.09666740000102,53490.880130640006 2024-04-10,05:58:57.000,101,11091265,13365,0,1712728736,12992.880493659999,133.14601131000381,53490.880130640006 2024-04-10,05:58:58.000,101,11091251,13285,0,1712728737,12992.83333948999,133.19535521999933,53490.87314352001 2024-04-10,05:58:59.000,101,11091255,13245,0,1712728738,12992.860284729999,133.2799447799989,53490.89410488 2024-04-10,05:59:00.000,101,11091286,13085,0,1712728739,12992.819866869999,133.33633782000106,53490.87314352001 2024-04-10,05:59:01.000,101,11091274,13565,0,1712728740,12992.806394249994,133.4138782500013,53490.90807912 2024-04-10,05:59:02.000,101,11091257,13165,0,1712728741,12992.739031149998,133.50551694000023,53490.90109200001 2024-04-10,05:59:03.000,101,11091260,13205,0,1712728742,12992.759240079999,133.55486085000302,53490.89410488 2024-04-10,05:59:04.000,101,11091256,13685,0,1712728743,12992.772712699989,133.59715562999918,53490.859169280004 2024-04-10,05:59:05.000,101,11091273,13245,0,1712728744,12992.799657939999,133.58305737000046,53490.880130640006 2024-04-10,05:59:06.000,101,11091294,13725,0,1712728745,12992.779449009999,133.68174518999876,53490.89410488 2024-04-10,05:59:07.000,101,11091283,13285,0,1712728746,12992.752503769989,133.78043301000434,53490.91506624 2024-04-10,05:59:08.000,101,11091225,13645,0,1712728747,12992.765976389994,133.81567866000114,53490.929040480005 2024-04-10,05:59:09.000,101,11091250,13445,0,1712728748,12992.806394249994,133.9214156099988,53490.90807912 2024-04-10,05:59:10.000,101,11091226,13445,0,1712728749,12992.792921629989,133.9707595200016,53490.977950320004 2024-04-10,05:59:11.000,101,11091300,13205,0,1712728750,12992.779449009999,134.06239821000054,53490.95000184001 2024-04-10,05:59:12.000,101,11091274,13085,0,1712728751,12992.83333948999,134.15403689999948,53491.0058988 2024-04-10,05:59:13.000,101,11091296,13365,0,1712728752,12992.846812109994,134.2315773299997,53490.95000184001 2024-04-10,05:59:14.000,101,11091272,13565,0,1712728753,12992.85354841999,134.30206863000058,53491.047821520006 2024-04-10,05:59:15.000,101,11091277,13245,0,1712728754,12992.83333948999,134.344363410004,53491.08275712 2024-04-10,05:59:16.000,101,11091280,13605,0,1712728755,12992.89396627999,134.45010036000167,53491.047821520006 2024-04-10,05:59:17.000,101,11091244,13365,0,1712728756,12992.860284729999,134.52059166000254,53491.08974424001 2024-04-10,05:59:18.000,101,11091304,13325,0,1712728757,12992.87375734999,134.56993556999805,53491.026860160004 2024-04-10,05:59:19.000,101,11091261,13725,0,1712728758,12992.887229969994,134.64747599999828,53491.01288592 2024-04-10,05:59:20.000,101,11091282,13205,0,1712728759,12992.89396627999,134.7391146900045,53491.026860160004 2024-04-10,05:59:21.000,101,11091289,13005,0,1712728760,12992.907438899994,134.7884586,53491.07577 2024-04-10,05:59:22.000,101,11091302,12965,0,1712728761,12992.93438413999,134.9012446800043,53491.06179576 2024-04-10,05:59:23.000,101,11091332,13365,0,1712728762,12992.947856759994,134.96468684999854,53491.06878288001 2024-04-10,05:59:24.000,101,11091250,13285,0,1712728763,12992.95459306999,135.04927640999813,53491.10371848 2024-04-10,05:59:25.000,101,11091274,13765,0,1712728764,12992.927647829994,135.10566945000028,53491.06878288001 2024-04-10,05:59:26.000,101,11091278,13565,0,1712728765,12992.96132938,135.1832098800005,53491.1107056 2024-04-10,05:59:27.000,101,11091284,13405,0,1712728766,12992.99501092999,135.2677994400001,53491.03384728 2024-04-10,05:59:28.000,101,11091298,13245,0,1712728767,12992.968065689995,135.27484856999945,53491.05480864 2024-04-10,05:59:29.000,101,11091280,13405,0,1712728768,12992.968065689995,135.34533987000032,53491.06179576 2024-04-10,05:59:30.000,101,11091298,13085,0,1712728769,12992.96132938,135.42288030000054,53491.08275712 2024-04-10,05:59:31.000,101,11091292,13485,0,1712728770,12992.99501092999,135.46517508000397,53491.06179576 2024-04-10,05:59:32.000,101,11091262,13125,0,1712728771,12993.028692479995,135.50042073000077,53491.01987304001 2024-04-10,05:59:33.000,101,11091241,12925,0,1712728772,12993.028692479995,135.52156811999885,53491.01987304001 2024-04-10,05:59:34.000,101,11091265,13205,0,1712728773,12993.028692479995,135.63435420000314,53491.026860160004 2024-04-10,05:59:35.000,101,11091258,13605,0,1712728774,12993.05563771999,135.65550159000122,53491.06179576 2024-04-10,05:59:36.000,101,11091246,13445,0,1712728775,12993.09605557999,135.62730507000379,53490.98493744 2024-04-10,05:59:37.000,101,11091267,13645,0,1712728776,12993.10279189,135.65550159000122,53490.977950320004 2024-04-10,05:59:38.000,101,11091242,13605,0,1712728777,12993.210572849996,135.68369810999866,53491.01987304001 2024-04-10,05:59:39.000,101,11091269,13325,0,1712728778,12993.26446333,135.73304202000145,53491.047821520006 2024-04-10,05:59:40.000,101,11091276,13405,0,1712728779,12993.30488119,135.69074723999802,53490.95698896 2024-04-10,05:59:41.000,101,11091296,13765,0,1712728780,12993.331826429996,135.68369810999866,53490.998911680006 2024-04-10,05:59:42.000,101,11091277,13405,0,1712728781,12993.392453219996,135.69779637000465,53490.95000184001 2024-04-10,05:59:43.000,101,11091266,13325,0,1712728782,12993.453080009996,135.69779637000465,53490.96397608 2024-04-10,05:59:44.000,101,11091247,13125,0,1712728783,12993.486761560001,135.7259928900021,53490.94301472 2024-04-10,05:59:45.000,101,11091303,13285,0,1712728784,12993.527179420002,135.71894376000273,53490.96397608 2024-04-10,05:59:46.000,101,11091288,13405,0,1712728785,12993.581069899992,135.71189463000337,53490.977950320004 2024-04-10,05:59:47.000,101,11091273,13245,0,1712728786,12993.661905619992,135.65550159000122,53490.95698896 2024-04-10,05:59:48.000,101,11091303,13565,0,1712728787,12993.722532409993,135.66255072000058,53490.98493744 2024-04-10,05:59:49.000,101,11091267,13965,0,1712728788,12993.796631819998,135.6414033300025,53490.96397608 2024-04-10,05:59:50.000,101,11091350,13125,0,1712728789,12993.823577059993,135.63435420000314,53490.977950320004 2024-04-10,05:59:51.000,101,11091317,13285,0,1712728790,12993.870731229988,135.62730507000379,53491.01288592 2024-04-10,05:59:52.000,101,11091273,13445,0,1712728791,12993.863994919993,135.63435420000314,53490.97096320001 2024-04-10,05:59:53.000,101,11091308,13245,0,1712728792,12993.911149089989,135.6414033300025,53490.9360276 2024-04-10,05:59:54.000,101,11091235,13565,0,1712728793,12993.958303259999,135.6414033300025,53491.01288592 2024-04-10,05:59:55.000,101,11091292,13445,0,1712728794,12994.03240266999,135.69779637000465,53491.04083440001 2024-04-10,05:59:56.000,101,11091297,14085,0,1712728795,12994.066084219994,135.71894376000273,53491.01987304001 2024-04-10,05:59:57.000,101,11091274,13285,0,1712728796,12994.1199747,135.75418940999953,53491.047821520006 2024-04-10,05:59:58.000,101,11091247,13525,0,1712728797,12994.18060149,135.77533680000488,53491.05480864 2024-04-10,05:59:59.000,101,11091259,13365,0,1712728798,12994.20081042,135.80353332000232,53491.06878288001 2024-04-10,06:00:00.000,101,11091320,13645,0,1712728799,12994.21428303999,135.85992636000447,53491.0058988 2024-04-10,06:00:01.000,101,11091291,13565,0,1712728800,12994.24122828,135.86697549000382,53491.08275712 2024-04-10,06:00:02.000,101,11091301,13565,0,1712728801,12994.25470089999,135.89517201000126,53491.1107056 2024-04-10,06:00:03.000,101,11091293,13285,0,1712728802,12994.27490982999,135.9233685299987,53491.11769272001 2024-04-10,06:00:04.000,101,11091250,13285,0,1712728803,12994.29511875999,135.9515650500034,53491.12467984 2024-04-10,06:00:05.000,101,11091330,13245,0,1712728804,12994.31532768999,135.9515650500034,53491.17358968 2024-04-10,06:00:06.000,101,11091292,13525,0,1712728805,12994.35574554999,136.00090895999892,53491.15262832 2024-04-10,06:00:07.000,101,11091283,13525,0,1712728806,12994.37595447999,136.01500721999764,53491.15961544001 2024-04-10,06:00:08.000,101,11091262,13365,0,1712728807,12994.39616340999,136.05730200000107,53491.194551040004 2024-04-10,06:00:09.000,101,11091279,13325,0,1712728808,12994.39616340999,136.04320374000235,53491.18756392001 2024-04-10,06:00:10.000,101,11091291,13085,0,1712728809,12994.42310865,136.07844938999915,53491.13865408001 2024-04-10,06:00:11.000,101,11091331,13485,0,1712728810,12994.35574554999,136.10664591000386,53491.1805768 2024-04-10,06:00:12.000,101,11091258,13245,0,1712728811,12994.33553661999,136.16303894999874,53491.15961544001 2024-04-10,06:00:13.000,101,11091276,13565,0,1712728812,12994.389427099995,136.16303894999874,53491.166602560006 2024-04-10,06:00:14.000,101,11091241,13365,0,1712728813,12994.35574554999,136.14894069000002,53491.20852528001 2024-04-10,06:00:15.000,101,11091289,13205,0,1712728814,12994.33553661999,136.15598981999938,53491.20852528001 2024-04-10,06:00:16.000,101,11091305,13365,0,1712728815,12994.34227293,136.16303894999874,53491.215512400006 2024-04-10,06:00:17.000,101,11091282,13405,0,1712728816,12994.328800309995,136.16303894999874,53491.215512400006 2024-04-10,06:00:18.000,101,11091291,13525,0,1712728817,12994.31532768999,136.1700880799981,53491.20852528001 2024-04-10,06:00:19.000,101,11091290,13765,0,1712728818,12994.322064,136.12779330000194,53491.215512400006 2024-04-10,06:00:20.000,101,11091265,13565,0,1712728819,12994.24122828,136.14189156000066,53491.22948664 2024-04-10,06:00:21.000,101,11091226,13205,0,1712728820,12994.24122828,136.12074417000258,53491.20852528001 2024-04-10,06:00:22.000,101,11091306,13405,0,1712728821,12994.21428303999,136.10664591000386,53491.18756392001 2024-04-10,06:00:23.000,101,11091279,13565,0,1712728822,12994.207546729995,136.07844938999915,53491.20852528001 2024-04-10,06:00:24.000,101,11091288,13485,0,1712728823,12994.18060149,136.00795808999828,53491.15961544001 2024-04-10,06:00:25.000,101,11091270,13085,0,1712728824,12994.17386517999,135.9727124400015,53491.166602560006 2024-04-10,06:00:26.000,101,11091289,13485,0,1712728825,12994.14018363,135.9233685299987,53491.12467984 2024-04-10,06:00:27.000,101,11091298,13405,0,1712728826,12994.126711009994,135.84582809999847,53491.12467984 2024-04-10,06:00:28.000,101,11091269,13325,0,1712728827,12994.086293149994,135.7894350600036,53491.10371848 2024-04-10,06:00:29.000,101,11091303,13405,0,1712728828,12994.11323838999,135.76828766999824,53491.10371848 2024-04-10,06:00:30.000,101,11091301,13605,0,1712728829,12994.07282052999,135.704845500004,53491.026860160004 2024-04-10,06:00:31.000,101,11091264,13365,0,1712728830,12994.039138979999,135.62730507000379,53491.04083440001 2024-04-10,06:00:32.000,101,11091259,13565,0,1712728831,12993.985248499994,135.54976464000356,53490.91506624 2024-04-10,06:00:33.000,101,11091303,13765,0,1712728832,12993.951566949989,135.47222421000333,53490.90807912 2024-04-10,06:00:34.000,101,11091278,13245,0,1712728833,12993.965039569994,135.50042073000077,53490.87314352001 2024-04-10,06:00:35.000,101,11091281,13525,0,1712728834,12993.924621709994,135.47222421000333,53490.87314352001 2024-04-10,06:00:36.000,101,11091312,13725,0,1712728835,12993.904412779993,135.41583117000118,53490.84519504 2024-04-10,06:00:37.000,101,11091283,13285,0,1712728836,12993.863994919993,135.31009422000352,53490.89410488 2024-04-10,06:00:38.000,101,11091248,13525,0,1712728837,12993.823577059993,135.26075031000073,53490.78231096001 2024-04-10,06:00:39.000,101,11091293,13165,0,1712728838,12993.810104439988,135.21845553000458,53490.75436248001 2024-04-10,06:00:40.000,101,11091304,13765,0,1712728839,12993.749477650003,135.19025900999986,53490.71942688 2024-04-10,06:00:41.000,101,11091306,13365,0,1712728840,12993.762950269993,135.1479642300037,53490.712439760006 2024-04-10,06:00:42.000,101,11091300,13525,0,1712728841,12993.756213959998,135.12681683999836,53490.64955568 2024-04-10,06:00:43.000,101,11091299,13285,0,1712728842,12993.702323479993,135.119767709999,53490.61462008001 2024-04-10,06:00:44.000,101,11091247,13405,0,1712728843,12993.668641930002,135.07747293000284,53490.53776176001 2024-04-10,06:00:45.000,101,11091280,13405,0,1712728844,12993.675378239997,135.06337467000412,53490.50981328 2024-04-10,06:00:46.000,101,11091242,12925,0,1712728845,12993.601278829992,135.05632554000476,53490.51680040001 2024-04-10,06:00:47.000,101,11091308,13565,0,1712728846,12993.587806210002,135.0845220600022,53490.4818648 2024-04-10,06:00:48.000,101,11091285,13485,0,1712728847,12993.560860969992,135.0351781499994,53490.425967840005 2024-04-10,06:00:49.000,101,11091315,13405,0,1712728848,12993.493497869997,135.04222727999877,53490.39801936001 2024-04-10,06:00:50.000,101,11091253,13565,0,1712728849,12993.453080009996,135.07747293000284,53490.39103224 2024-04-10,06:00:51.000,101,11091257,13205,0,1712728850,12993.473288939997,135.0845220600022,53490.328148160006 2024-04-10,06:00:52.000,101,11091275,13405,0,1712728851,12993.405925840001,135.07747293000284,53490.25128984001 2024-04-10,06:00:53.000,101,11091288,13165,0,1712728852,12993.352035359996,135.0845220600022,53490.19539288 2024-04-10,06:00:54.000,101,11091251,13405,0,1712728853,12993.298144879991,135.07042380000348,53490.160457280006 2024-04-10,06:00:55.000,101,11091234,13645,0,1712728854,12993.25772701999,135.0845220600022,53490.10456032 2024-04-10,06:00:56.000,101,11091322,13645,0,1712728855,12993.23751808999,135.07042380000348,53490.05565048 2024-04-10,06:00:57.000,101,11091265,13765,0,1712728856,12993.20383654,135.07042380000348,53490.041676240005 2024-04-10,06:00:58.000,101,11091233,13925,0,1712728857,12993.14320975,135.07042380000348,53489.971805040004 2024-04-10,06:00:59.000,101,11091292,13405,0,1712728858,12993.089319269995,135.09157119000156,53489.9578308 2024-04-10,06:01:00.000,101,11091279,13405,0,1712728859,12993.109528199995,135.0351781499994,53489.88097248 2024-04-10,06:01:01.000,101,11091268,13405,0,1712728860,12993.05563771999,135.00698163000197,53489.83206264 2024-04-10,06:01:02.000,101,11091253,13525,0,1712728861,12993.05563771999,135.00698163000197,53489.72725584001 2024-04-10,06:01:03.000,101,11091256,13565,0,1712728862,12993.03542878999,134.97878511000454,53489.73424296 2024-04-10,06:01:04.000,101,11091278,13525,0,1712728863,12993.02195617,134.94353946000047,53489.72725584001 2024-04-10,06:01:05.000,101,11091266,13405,0,1712728864,12993.01521985999,134.90829381000367,53489.68533312 2024-04-10,06:01:06.000,101,11091255,13525,0,1712728865,12993.0421651,134.88714641999832,53489.65039752001 2024-04-10,06:01:07.000,101,11091251,13605,0,1712728866,12993.008483549995,134.83075338000344,53489.601487679996 2024-04-10,06:01:08.000,101,11091238,13525,0,1712728867,12993.0421651,134.81665512000473,53489.5735392 2024-04-10,06:01:09.000,101,11091293,13605,0,1712728868,12993.02195617,134.75321295000322,53489.47571952 2024-04-10,06:01:10.000,101,11091260,13685,0,1712728869,12993.02195617,134.74616382000386,53489.47571952 2024-04-10,06:01:11.000,101,11091251,13605,0,1712728870,12993.01521985999,134.75321295000322,53489.36392560001 2024-04-10,06:01:12.000,101,11091261,13645,0,1712728871,12993.069110339995,134.75321295000322,53489.35693848 2024-04-10,06:01:13.000,101,11091277,13205,0,1712728872,12993.089319269995,134.66862339000363,53489.2591188 2024-04-10,06:01:14.000,101,11091267,13565,0,1712728873,12993.06237403,134.5910829600034,53489.28008016 2024-04-10,06:01:15.000,101,11091242,13565,0,1712728874,12993.08258296,134.5628864399987,53489.24514456001 2024-04-10,06:01:16.000,101,11091236,13565,0,1712728875,12993.09605557999,134.4782968799991,53489.22418320001 2024-04-10,06:01:17.000,101,11091220,13605,0,1712728876,12993.069110339995,134.40075644999888,53489.23815744 2024-04-10,06:01:18.000,101,11091266,13965,0,1712728877,12993.048901409995,134.27387211000314,53489.133350640004 2024-04-10,06:01:19.000,101,11091283,13445,0,1712728878,12992.99501092999,134.217479070001,53489.10540216001 2024-04-10,06:01:20.000,101,11091246,14045,0,1712728879,12993.028692479995,134.1822334200042,53489.07046656 2024-04-10,06:01:21.000,101,11091305,13685,0,1712728880,12993.028692479995,134.08354559999862,53489.0145696 2024-04-10,06:01:22.000,101,11091269,13485,0,1712728881,12993.028692479995,133.94961213000352,53489.02155672 2024-04-10,06:01:23.000,101,11091292,13085,0,1712728882,12992.968065689995,133.86502257000393,53488.97264688 2024-04-10,06:01:24.000,101,11091320,13565,0,1712728883,12992.93438413999,133.76633474999835,53488.90277568 2024-04-10,06:01:25.000,101,11091244,13365,0,1712728884,12992.92091152,133.68879431999812,53488.90976280001 2024-04-10,06:01:26.000,101,11091204,13645,0,1712728885,12992.96132938,133.6112538899979,53488.83290448 2024-04-10,06:01:27.000,101,11091273,13885,0,1712728886,12992.880493659999,133.49141868000152,53488.82591736 2024-04-10,06:01:28.000,101,11091223,13685,0,1712728887,12992.83333948999,133.40682912000193,53488.74207192001 2024-04-10,06:01:29.000,101,11091246,13445,0,1712728888,12992.779449009999,133.30109217000427,53488.72111056001 2024-04-10,06:01:30.000,101,11091228,13445,0,1712728889,12992.765976389994,133.2306008700034,53488.72809768 2024-04-10,06:01:31.000,101,11091285,13325,0,1712728890,12992.732294839989,133.1671587000019,53488.67220072001 2024-04-10,06:01:32.000,101,11091308,13325,0,1712728891,12992.779449009999,133.04027435999888,53488.62329088001 2024-04-10,06:01:33.000,101,11091270,13365,0,1712728892,12992.698613289998,132.99797958000272,53488.60931664 2024-04-10,06:01:34.000,101,11091262,13285,0,1712728893,12992.631250189988,132.89929176000442,53488.56739392 2024-04-10,06:01:35.000,101,11091274,13725,0,1712728894,12992.644722809993,132.87814436999906,53488.53944544 2024-04-10,06:01:36.000,101,11091291,13365,0,1712728895,12992.597568639998,132.7089652499999,53488.4905356 2024-04-10,06:01:37.000,101,11091249,13445,0,1712728896,12992.604304949993,132.63142481999967,53488.43463864001 2024-04-10,06:01:38.000,101,11091264,13365,0,1712728897,12992.624513879993,132.525687870002,53488.3507932 2024-04-10,06:01:39.000,101,11091301,13605,0,1712728898,12992.604304949993,132.4270000500037,53488.280922 2024-04-10,06:01:40.000,101,11091277,13285,0,1712728899,12992.604304949993,132.34945962000347,53488.25297352 2024-04-10,06:01:41.000,101,11091265,13125,0,1712728900,12992.563887089993,132.20142789000238,53488.23899928001 2024-04-10,06:01:42.000,101,11091252,13205,0,1712728901,12992.543678159993,132.1168383300028,53488.16214096 2024-04-10,06:01:43.000,101,11091295,13285,0,1712728902,12992.550414470003,131.97585573000106,53488.12021824001 2024-04-10,06:01:44.000,101,11091266,13325,0,1712728903,12992.590832329988,131.87716791000275,53488.106244 2024-04-10,06:01:45.000,101,11091234,13445,0,1712728904,12992.557150779998,131.74323444000038,53488.078295520005 2024-04-10,06:01:46.000,101,11091263,13285,0,1712728905,12992.563887089993,131.6727431399995,53488.04335992 2024-04-10,06:01:47.000,101,11091249,13245,0,1712728906,12992.557150779998,131.54585880000377,53488.00143720001 2024-04-10,06:01:48.000,101,11091267,13605,0,1712728907,12992.530205540002,131.4260235900001,53487.980475840006 2024-04-10,06:01:49.000,101,11091331,13565,0,1712728908,12992.584096019993,131.32028664000245,53487.910604640005 2024-04-10,06:01:50.000,101,11091249,13445,0,1712728909,12992.577359709998,131.24274621000222,53487.91759176 2024-04-10,06:01:51.000,101,11091288,13245,0,1712728910,12992.570623399988,131.14405839000392,53487.80579784001 2024-04-10,06:01:52.000,101,11091248,13125,0,1712728911,12992.617777569998,131.04537056999834,53487.8267592 2024-04-10,06:01:53.000,101,11091239,13325,0,1712728912,12992.597568639998,130.96078100999875,53487.80579784001 2024-04-10,06:01:54.000,101,11091305,13485,0,1712728913,12992.590832329988,130.87619144999917,53487.72893952 2024-04-10,06:01:55.000,101,11091278,13445,0,1712728914,12992.563887089993,130.79865101999894,53487.77086224 2024-04-10,06:01:56.000,101,11091262,13525,0,1712728915,12992.577359709998,130.78455276000022,53487.70797816 2024-04-10,06:01:57.000,101,11091294,12965,0,1712728916,12992.563887089993,130.71406145999936,53487.73592664001 2024-04-10,06:01:58.000,101,11091279,13605,0,1712728917,12992.570623399988,130.70701233,53487.645094080006 2024-04-10,06:01:59.000,101,11091273,13285,0,1712728918,12992.557150779998,130.66471755000384,53487.60317136 2024-04-10,06:02:00.000,101,11091245,13365,0,1712728919,12992.584096019993,130.6224227700004,53487.56124864 2024-04-10,06:02:01.000,101,11091269,13525,0,1712728920,12992.530205540002,130.6224227700004,53487.56823576001 2024-04-10,06:02:02.000,101,11091265,13725,0,1712728921,12992.496523989998,130.5589805999989,53487.54727440001 2024-04-10,06:02:03.000,101,11091248,13765,0,1712728922,12992.530205540002,130.58717712000362,53487.477403200006 2024-04-10,06:02:04.000,101,11091295,13245,0,1712728923,12992.530205540002,130.55193146999954,53487.477403200006 2024-04-10,06:02:05.000,101,11091277,13605,0,1712728924,12992.536941849998,130.5237349500021,53487.44945472001 2024-04-10,06:02:06.000,101,11091272,13325,0,1712728925,12992.543678159993,130.5096366900034,53487.37958352001 2024-04-10,06:02:07.000,101,11091278,13525,0,1712728926,12992.503260299993,130.48144016999868,53487.37958352001 2024-04-10,06:02:08.000,101,11091304,13565,0,1712728927,12992.429160890002,130.5096366900034,53487.33067368001 2024-04-10,06:02:09.000,101,11091291,13445,0,1712728928,12992.402215649992,130.50258756000403,53487.3376608 2024-04-10,06:02:10.000,101,11091273,13325,0,1712728929,12992.402215649992,130.5589805999989,53487.29573808 2024-04-10,06:02:11.000,101,11091279,13245,0,1712728930,12992.355061479997,130.58717712000362,53487.28176384001 2024-04-10,06:02:12.000,101,11091258,13485,0,1712728931,12992.280962069992,130.63652102999913,53487.22586688 2024-04-10,06:02:13.000,101,11091259,13445,0,1712728932,12992.280962069992,130.68586494000192,53487.20490552 2024-04-10,06:02:14.000,101,11091302,13245,0,1712728933,12992.227071590001,130.7352088500047,53487.15599568 2024-04-10,06:02:15.000,101,11091262,13245,0,1712728934,12992.132763249996,130.833896670003,53487.190931280005 2024-04-10,06:02:16.000,101,11091231,13525,0,1712728935,12992.092345389996,130.87619144999917,53487.14900856 2024-04-10,06:02:17.000,101,11091254,13365,0,1712728936,12991.99803704999,130.9678301399981,53487.15599568 2024-04-10,06:02:18.000,101,11091280,13525,0,1712728937,12991.98456443,131.09471448000113,53487.1280472 2024-04-10,06:02:19.000,101,11091233,13605,0,1712728938,12991.92393764,131.12291099999857,53487.072150240005 2024-04-10,06:02:20.000,101,11091305,13605,0,1712728939,12991.849838229995,131.22159882000415,53487.03721464 2024-04-10,06:02:21.000,101,11091276,13845,0,1712728940,12991.78247513,131.32028664000245,53487.08612448001 2024-04-10,06:02:22.000,101,11091294,13525,0,1712728941,12991.728584649994,131.30618838000373,53487.03721464 2024-04-10,06:02:23.000,101,11091298,13485,0,1712728942,12991.661221549999,131.39782707000268,53486.98131768 2024-04-10,06:02:24.000,101,11091291,13045,0,1712728943,12991.65448523999,131.48946576000162,53486.974330560006 2024-04-10,06:02:25.000,101,11091293,13405,0,1712728944,12991.61406737999,131.53176053999778,53486.96035632 2024-04-10,06:02:26.000,101,11091281,13765,0,1712728945,12991.506286419994,131.5740553200012,53486.904459360005 2024-04-10,06:02:27.000,101,11091246,13805,0,1712728946,12991.513022729989,131.623399230004,53486.904459360005 2024-04-10,06:02:28.000,101,11091267,13485,0,1712728947,12991.486077489993,131.70093966000422,53486.89747224001 2024-04-10,06:02:29.000,101,11091300,13605,0,1712728948,12991.438923319998,131.70798879000358,53486.86253664 2024-04-10,06:02:30.000,101,11091296,13485,0,1712728949,12991.398505459998,131.7220870500023,53486.83458816 2024-04-10,06:02:31.000,101,11091297,13245,0,1712728950,12991.337878669998,131.81372574000125,53486.785678320004 2024-04-10,06:02:32.000,101,11091233,13925,0,1712728951,12991.351351290003,131.8842170400021,53486.79266544 2024-04-10,06:02:33.000,101,11091306,13605,0,1712728952,12991.297460809998,131.95470834000298,53486.76471696 2024-04-10,06:02:34.000,101,11091282,13205,0,1712728953,12991.263779259993,131.99700311999914,53486.69484576 2024-04-10,06:02:35.000,101,11091267,13445,0,1712728954,12991.250306640002,132.06044529000064,53486.66689728 2024-04-10,06:02:36.000,101,11091269,13565,0,1712728955,12991.203152469992,132.09569094000472,53486.70183288 2024-04-10,06:02:37.000,101,11091283,13285,0,1712728956,12991.162734609992,132.13798572000087,53486.62497456 2024-04-10,06:02:38.000,101,11091245,13765,0,1712728957,12991.115580439997,132.1802805000043,53486.62497456 2024-04-10,06:02:39.000,101,11091256,13485,0,1712728958,12991.088635200002,132.24372266999853,53486.64593592 2024-04-10,06:02:40.000,101,11091267,13205,0,1712728959,12991.095371509997,132.25782093000453,53486.59003896001 2024-04-10,06:02:41.000,101,11091256,13405,0,1712728960,12991.095371509997,132.30716484000004,53486.61100032001 2024-04-10,06:02:42.000,101,11091262,13685,0,1712728961,12991.048217340001,132.38470527000027,53486.534142 2024-04-10,06:02:43.000,101,11091251,13365,0,1712728962,12991.028008410001,132.44814744000178,53486.50619352 2024-04-10,06:02:44.000,101,11091244,13325,0,1712728963,12991.007799480001,132.46929482999985,53486.46427080001 2024-04-10,06:02:45.000,101,11091273,13565,0,1712728964,12991.061689959992,132.51158961000328,53486.46427080001 2024-04-10,06:02:46.000,101,11091279,13485,0,1712728965,12991.081898889992,132.56798264999816,53486.47824504 2024-04-10,06:02:47.000,101,11091252,13485,0,1712728966,12991.088635200002,132.6243756900003,53486.44330944001 2024-04-10,06:02:48.000,101,11091294,13525,0,1712728967,12991.081898889992,132.68781786000181,53486.45728368 2024-04-10,06:02:49.000,101,11091267,13165,0,1712728968,12991.102107819992,132.7724074200014,53486.401386720005 2024-04-10,06:02:50.000,101,11091271,13485,0,1712728969,12991.142525679992,132.8217513300042,53486.38042536 2024-04-10,06:02:51.000,101,11091256,13445,0,1712728970,12991.169470920002,132.89224262999778,53486.32452840001 2024-04-10,06:02:52.000,101,11091275,13365,0,1712728971,12991.223361399992,133.00502871000208,53486.34548976001 2024-04-10,06:02:53.000,101,11091266,13365,0,1712728972,12991.270515570002,133.06142175000423,53486.38042536 2024-04-10,06:02:54.000,101,11091251,13205,0,1712728973,12991.337878669998,133.14601131000381,53486.31055416 2024-04-10,06:02:55.000,101,11091245,13565,0,1712728974,12991.344614979993,133.24469913000212,53486.352476880005 2024-04-10,06:02:56.000,101,11091269,13205,0,1712728975,12991.418714389998,133.34338695000042,53486.37343824001 2024-04-10,06:02:57.000,101,11091260,13525,0,1712728976,12991.445659629993,133.48436955000216,53486.39439960001 2024-04-10,06:02:58.000,101,11091225,13485,0,1712728977,12991.459132249998,133.6112538899979,53486.38042536 2024-04-10,06:02:59.000,101,11091225,13565,0,1712728978,12991.513022729989,133.68879431999812,53486.40837384 2024-04-10,06:03:00.000,101,11091297,13165,0,1712728979,12991.566913209994,133.76633474999835,53486.401386720005 2024-04-10,06:03:01.000,101,11091291,13485,0,1712728980,12991.647748929994,133.85092430999794,53486.4293352 2024-04-10,06:03:02.000,101,11091302,13405,0,1712728981,12991.69490309999,133.9707595200016,53486.42234808001 2024-04-10,06:03:03.000,101,11091304,13685,0,1712728982,12991.748793579995,134.0694473399999,53486.47824504 2024-04-10,06:03:04.000,101,11091259,13285,0,1712728983,12991.84310192,134.10469299000397,53486.471257920006 2024-04-10,06:03:05.000,101,11091233,13845,0,1712728984,12991.92393764,134.20338081000227,53486.52715488 2024-04-10,06:03:06.000,101,11091263,13365,0,1712728985,12991.99803704999,134.2809212400025,53486.520167760005 2024-04-10,06:03:07.000,101,11091281,13245,0,1712728986,12992.078872769991,134.330265149998,53486.49221928001 2024-04-10,06:03:08.000,101,11091280,13365,0,1712728987,12992.166444800001,134.43600210000295,53486.569077600005 2024-04-10,06:03:09.000,101,11091210,13645,0,1712728988,12992.294434689997,134.45714949000103,53486.57606472 2024-04-10,06:03:10.000,101,11091223,13605,0,1712728989,12992.422424579992,134.52059166000254,53486.54811624 2024-04-10,06:03:11.000,101,11091286,13565,0,1712728990,12992.530205540002,134.5628864399987,53486.61100032001 2024-04-10,06:03:12.000,101,11091285,13245,0,1712728991,12992.611041259988,134.6545251300049,53486.57606472 2024-04-10,06:03:13.000,101,11091303,13325,0,1712728992,12992.725558529994,134.69681991000107,53486.6040132 2024-04-10,06:03:14.000,101,11091219,13285,0,1712728993,12992.840075799999,134.73206555999786,53486.6040132 2024-04-10,06:03:15.000,101,11091286,13365,0,1712728994,12992.988274619995,134.76731121000194,53486.59003896001 2024-04-10,06:03:16.000,101,11091286,13205,0,1712728995,12993.089319269995,134.74616382000386,53486.638948800006 2024-04-10,06:03:17.000,101,11091259,13685,0,1712728996,12993.21730915999,134.8096059899981,53486.62497456 2024-04-10,06:03:18.000,101,11091291,13205,0,1712728997,12993.277935949991,134.82370425000408,53486.70882000001 2024-04-10,06:03:19.000,101,11091276,13365,0,1712728998,12993.426134770001,134.85894990000088,53486.82061392 2024-04-10,06:03:20.000,101,11091309,13365,0,1712728999,12993.493497869997,134.85894990000088,53486.806639680006 2024-04-10,06:03:21.000,101,11091257,13165,0,1712729000,12993.641696689992,134.9012446800043,53486.87651088001 2024-04-10,06:03:22.000,101,11091265,13525,0,1712729001,12993.742741339993,134.9223920700024,53486.89747224001 2024-04-10,06:03:23.000,101,11091276,13245,0,1712729002,12993.877467539998,134.92944120000175,53486.904459360005 2024-04-10,06:03:24.000,101,11091226,13165,0,1712729003,12994.018930049999,134.9012446800043,53486.93939496 2024-04-10,06:03:25.000,101,11091261,13405,0,1712729004,12994.11323838999,134.85894990000088,53486.93939496 2024-04-10,06:03:26.000,101,11091300,13525,0,1712729005,12994.23449196999,134.84485164000216,53486.96734344001 2024-04-10,06:03:27.000,101,11091304,13245,0,1712729006,12994.28164614,134.85190077000152,53486.93939496 2024-04-10,06:03:28.000,101,11091301,13125,0,1712729007,12994.429844959996,134.84485164000216,53487.023240400005 2024-04-10,06:03:29.000,101,11091296,13285,0,1712729008,12994.497208059991,134.81665512000473,53487.05118888 2024-04-10,06:03:30.000,101,11091293,13205,0,1712729009,12994.625197950001,134.83075338000344,53487.023240400005 2024-04-10,06:03:31.000,101,11091240,13205,0,1712729010,12994.692561049997,134.76731121000194,53487.07913736 2024-04-10,06:03:32.000,101,11091318,13165,0,1712729011,12994.753187839997,134.7250164299985,53487.072150240005 2024-04-10,06:03:33.000,101,11091293,13325,0,1712729012,12994.847496180002,134.66862339000363,53487.10009872 2024-04-10,06:03:34.000,101,11091263,13325,0,1712729013,12995.036112859998,134.59813209000276,53487.08612448001 2024-04-10,06:03:35.000,101,11091284,13445,0,1712729014,12995.036112859998,134.53468992000126,53487.11407296001 2024-04-10,06:03:36.000,101,11091286,13445,0,1712729015,12995.130421199989,134.45714949000103,53487.16298280001 2024-04-10,06:03:37.000,101,11091205,13245,0,1712729016,12995.184311679994,134.40780557999824,53487.17695704 2024-04-10,06:03:38.000,101,11091286,13165,0,1712729017,12995.231465849989,134.33731428000465,53487.20490552 2024-04-10,06:03:39.000,101,11091250,13445,0,1712729018,12995.319037879999,134.27387211000314,53487.21189264001 2024-04-10,06:03:40.000,101,11091256,13205,0,1712729019,12995.37966467,134.22452820000035,53487.21887976 2024-04-10,06:03:41.000,101,11091277,13445,0,1712729020,12995.41334621999,134.16108602999884,53487.25381536001 2024-04-10,06:03:42.000,101,11091269,13525,0,1712729021,12995.507654559995,134.07649646999926,53487.25381536001 2024-04-10,06:03:43.000,101,11091265,13605,0,1712729022,12995.59522658999,134.02715256000374,53487.28176384001 2024-04-10,06:03:44.000,101,11091284,13405,0,1712729023,12995.628908139995,133.94961213000352,53487.21189264001 2024-04-10,06:03:45.000,101,11091281,13205,0,1712729024,12995.649117069996,133.86502257000393,53487.29573808 2024-04-10,06:03:46.000,101,11091266,13365,0,1712729025,12995.729952789996,133.78043301000434,53487.28176384001 2024-04-10,06:03:47.000,101,11091302,13485,0,1712729026,12995.72321648,133.71699084000284,53487.288750960004 2024-04-10,06:03:48.000,101,11091267,13765,0,1712729027,12995.770370649996,133.6746960599994,53487.2677896 2024-04-10,06:03:49.000,101,11091261,13605,0,1712729028,12995.797315889991,133.63240128000325,53487.29573808 2024-04-10,06:03:50.000,101,11091304,13725,0,1712729029,12995.844470060001,133.50551694000023,53487.309712320006 2024-04-10,06:03:51.000,101,11091241,13405,0,1712729030,12995.884887920001,133.44912389999809,53487.358622160005 2024-04-10,06:03:52.000,101,11091290,13205,0,1712729031,12995.918569469992,133.3927308600032,53487.32368656 2024-04-10,06:03:53.000,101,11091255,13565,0,1712729032,12995.945514710002,133.35043607999978,53487.33067368001 2024-04-10,06:03:54.000,101,11091269,13325,0,1712729033,12995.992668879997,133.28699390999827,53487.34464792 2024-04-10,06:03:55.000,101,11091288,13165,0,1712729034,12996.033086739997,133.21650261000468,53487.358622160005 2024-04-10,06:03:56.000,101,11091266,13125,0,1712729035,12996.073504599997,133.21650261000468,53487.32368656 2024-04-10,06:03:57.000,101,11091271,13405,0,1712729036,12996.080240909992,133.1671587000019,53487.34464792 2024-04-10,06:03:58.000,101,11091310,13605,0,1712729037,12996.127395080002,133.12486391999846,53487.40054488001 2024-04-10,06:03:59.000,101,11091289,13805,0,1712729038,12996.113922459997,133.06142175000423,53487.38657064 2024-04-10,06:04:00.000,101,11091261,13485,0,1712729039,12996.086977220002,133.02617610000016,53487.37958352001 2024-04-10,06:04:01.000,101,11091269,13445,0,1712729040,12996.134131389997,133.03322522999952,53487.40054488001 2024-04-10,06:04:02.000,101,11091254,13005,0,1712729041,12996.134131389997,133.04027435999888,53487.407532000005 2024-04-10,06:04:03.000,101,11091309,13125,0,1712729042,12996.113922459997,133.0191269700008,53487.44945472001 2024-04-10,06:04:04.000,101,11091242,13245,0,1712729043,12996.113922459997,133.00502871000208,53487.37958352001 2024-04-10,06:04:05.000,101,11091274,13285,0,1712729044,12996.100449839993,132.99093045000336,53487.43548048 2024-04-10,06:04:06.000,101,11091250,13485,0,1712729045,12996.093713529997,132.99093045000336,53487.40054488001 2024-04-10,06:04:07.000,101,11091256,13445,0,1712729046,12996.127395080002,133.0191269700008,53487.50535168 2024-04-10,06:04:08.000,101,11091288,13765,0,1712729047,12996.113922459997,132.983881320004,53487.477403200006 2024-04-10,06:04:09.000,101,11091278,13925,0,1712729048,12996.107186150002,133.00502871000208,53487.456441840004 2024-04-10,06:04:10.000,101,11091279,13365,0,1712729049,12996.120658769993,132.97683219000464,53487.5123388 2024-04-10,06:04:11.000,101,11091266,13205,0,1712729050,12996.167812940002,133.01207784000144,53487.54727440001 2024-04-10,06:04:12.000,101,11091279,13645,0,1712729051,12996.208230800003,133.04732348999823,53487.56823576001 2024-04-10,06:04:13.000,101,11091262,13645,0,1712729052,12996.214967109998,133.04732348999823,53487.54028728 2024-04-10,06:04:14.000,101,11091261,13405,0,1712729053,12996.221703419993,133.0825691400023,53487.526313040005 2024-04-10,06:04:15.000,101,11091312,13325,0,1712729054,12996.235176039998,133.08961827000167,53487.56124864 2024-04-10,06:04:16.000,101,11091247,13605,0,1712729055,12996.262121279993,133.13191304999782,53487.63810696001 2024-04-10,06:04:17.000,101,11091314,13845,0,1712729056,12996.235176039998,133.13896218000446,53487.54727440001 2024-04-10,06:04:18.000,101,11091286,13685,0,1712729057,12996.255384969998,133.1812569600006,53487.6520812 2024-04-10,06:04:19.000,101,11091229,13605,0,1712729058,12996.241912349993,133.19535521999933,53487.61714560001 2024-04-10,06:04:20.000,101,11091277,13205,0,1712729059,12996.255384969998,133.23765000000276,53487.70099104 2024-04-10,06:04:21.000,101,11091283,13245,0,1712729060,12996.241912349993,133.2306008700034,53487.70797816 2024-04-10,06:04:22.000,101,11091227,13445,0,1712729061,12996.228439729988,133.2799447799989,53487.65906832 2024-04-10,06:04:23.000,101,11091248,13525,0,1712729062,12996.214967109998,133.2940430400049,53487.66605544001 2024-04-10,06:04:24.000,101,11091254,12965,0,1712729063,12996.208230800003,133.3645343399985,53487.67304256 2024-04-10,06:04:25.000,101,11091223,13525,0,1712729064,12996.228439729988,133.40682912000193,53487.645094080006 2024-04-10,06:04:26.000,101,11091246,13245,0,1712729065,12996.235176039998,133.46322216000408,53487.61714560001 2024-04-10,06:04:27.000,101,11091255,13645,0,1712729066,12996.221703419993,133.53371345999767,53487.63111984 2024-04-10,06:04:28.000,101,11091249,13605,0,1712729067,12996.268857589988,133.6253521500039,53487.67304256 2024-04-10,06:04:29.000,101,11091257,13565,0,1712729068,12996.248648659988,133.64649954000197,53487.624132720004 2024-04-10,06:04:30.000,101,11091276,13565,0,1712729069,12996.235176039998,133.68879431999812,53487.645094080006 2024-04-10,06:04:31.000,101,11091309,13445,0,1712729070,12996.248648659988,133.74518736000027,53487.645094080006 2024-04-10,06:04:32.000,101,11091291,13765,0,1712729071,12996.248648659988,133.80862953000178,53487.63810696001 2024-04-10,06:04:33.000,101,11091249,13405,0,1712729072,12996.214967109998,133.81567866000114,53487.6520812 2024-04-10,06:04:34.000,101,11091267,13525,0,1712729073,12996.241912349993,133.86502257000393,53487.56823576001 2024-04-10,06:04:35.000,101,11091290,13605,0,1712729074,12996.268857589988,133.91436647999944,53487.575222880005 2024-04-10,06:04:36.000,101,11091318,13405,0,1712729075,12996.282330209993,133.94256300000416,53487.54727440001 2024-04-10,06:04:37.000,101,11091242,13285,0,1712729076,12996.295802829998,133.94256300000416,53487.60317136 2024-04-10,06:04:38.000,101,11091274,13525,0,1712729077,12996.241912349993,133.9707595200016,53487.63111984 2024-04-10,06:04:39.000,101,11091245,13405,0,1712729078,12996.282330209993,133.9848577800003,53487.56823576001 2024-04-10,06:04:40.000,101,11091307,13325,0,1712729079,12996.255384969998,133.96371039000223,53487.589197119996 2024-04-10,06:04:41.000,101,11091311,13245,0,1712729080,12996.316011759998,134.02715256000374,53487.60317136 2024-04-10,06:04:42.000,101,11091267,13125,0,1712729081,12996.329484379989,134.04125082000246,53487.63810696001 2024-04-10,06:04:43.000,101,11091295,13205,0,1712729082,12996.289066519988,134.0976438600046,53487.6520812 2024-04-10,06:04:44.000,101,11091272,13445,0,1712729083,12996.349693309989,134.1681351599982,53487.66605544001 2024-04-10,06:04:45.000,101,11091230,13605,0,1712729084,12996.329484379989,134.1681351599982,53487.645094080006 2024-04-10,06:04:46.000,101,11091284,13405,0,1712729085,12996.363165929994,134.22452820000035,53487.70797816 2024-04-10,06:04:47.000,101,11091287,13525,0,1712729086,12996.383374859994,134.24567558999843,53487.694003920005 2024-04-10,06:04:48.000,101,11091310,13285,0,1712729087,12996.423792719994,134.27387211000314,53487.624132720004 2024-04-10,06:04:49.000,101,11091273,13525,0,1712729088,12996.417056409999,134.344363410004,53487.70099104 2024-04-10,06:04:50.000,101,11091278,13085,0,1712729089,12996.437265339999,134.36551080000208,53487.58221 2024-04-10,06:04:51.000,101,11091251,13405,0,1712729090,12996.484419509994,134.40075644999888,53487.63111984 2024-04-10,06:04:52.000,101,11091287,13645,0,1712729091,12996.53157367999,134.40075644999888,53487.624132720004 2024-04-10,06:04:53.000,101,11091305,13405,0,1712729092,12996.51136474999,134.43600210000295,53487.70099104 2024-04-10,06:04:54.000,101,11091228,13405,0,1712729093,12996.51136474999,134.45010036000167,53487.70099104 2024-04-10,06:04:55.000,101,11091277,13565,0,1712729094,12996.504628439994,134.49239513999783,53487.6520812 2024-04-10,06:04:56.000,101,11091296,13405,0,1712729095,12996.57872785,134.48534600999847,53487.67304256 2024-04-10,06:04:57.000,101,11091299,13525,0,1712729096,12996.545046299994,134.49944427000446,53487.68701680001 2024-04-10,06:04:58.000,101,11091344,13525,0,1712729097,12996.53157367999,134.49239513999783,53487.68002968 2024-04-10,06:04:59.000,101,11091268,13405,0,1712729098,12996.524837369994,134.5628864399987,53487.742913760005 2024-04-10,06:05:00.000,101,11091310,13525,0,1712729099,12996.55851892,134.54878817999997,53487.694003920005 2024-04-10,06:05:01.000,101,11091264,13525,0,1712729100,12996.497892129999,134.59813209000276,53487.73592664001 2024-04-10,06:05:02.000,101,11091278,13645,0,1712729101,12996.484419509994,134.5769847000047,53487.72893952 2024-04-10,06:05:03.000,101,11091245,13485,0,1712729102,12996.457474269999,134.58403383000405,53487.74990088 2024-04-10,06:05:04.000,101,11091276,13085,0,1712729103,12996.430529029989,134.61223035000148,53487.77784936 2024-04-10,06:05:05.000,101,11091335,13165,0,1712729104,12996.51136474999,134.59813209000276,53487.74990088 2024-04-10,06:05:06.000,101,11091302,13405,0,1712729105,12996.444001649994,134.58403383000405,53487.78483648001 2024-04-10,06:05:07.000,101,11091297,13725,0,1712729106,12996.403583789994,134.5910829600034,53487.79881072 2024-04-10,06:05:08.000,101,11091256,13525,0,1712729107,12996.423792719994,134.6263286100002,53487.73592664001 2024-04-10,06:05:09.000,101,11091261,13285,0,1712729108,12996.417056409999,134.64747599999828,53487.70797816 2024-04-10,06:05:10.000,101,11091274,13325,0,1712729109,12996.396847479999,134.58403383000405,53487.756887999996 2024-04-10,06:05:11.000,101,11091273,13605,0,1712729110,12996.322748069993,134.5910829600034,53487.71496528001 2024-04-10,06:05:12.000,101,11091309,13685,0,1712729111,12996.295802829998,134.5910829600034,53487.76387512001 2024-04-10,06:05:13.000,101,11091263,13485,0,1712729112,12996.255384969998,134.64747599999828,53487.68002968 2024-04-10,06:05:14.000,101,11091301,13365,0,1712729113,12996.241912349993,134.61223035000148,53487.65906832 2024-04-10,06:05:15.000,101,11091268,13365,0,1712729114,12996.262121279993,134.61927948000084,53487.55426152 2024-04-10,06:05:16.000,101,11091285,13525,0,1712729115,12996.181285559993,134.6263286100002,53487.575222880005 2024-04-10,06:05:17.000,101,11091292,13405,0,1712729116,12996.161076629993,134.63337773999956,53487.54028728 2024-04-10,06:05:18.000,101,11091275,13365,0,1712729117,12996.147604010002,134.64042686999892,53487.54028728 2024-04-10,06:05:19.000,101,11091284,13605,0,1712729118,12996.100449839993,134.6263286100002,53487.48439032 2024-04-10,06:05:20.000,101,11091275,13205,0,1712729119,12996.140867699993,134.64042686999892,53487.48439032 2024-04-10,06:05:21.000,101,11091297,13405,0,1712729120,12996.167812940002,134.68272165000235,53487.5123388 2024-04-10,06:05:22.000,101,11091285,13485,0,1712729121,12996.120658769993,134.6545251300049,53487.49836456001 2024-04-10,06:05:23.000,101,11091296,13045,0,1712729122,12996.113922459997,134.66157426000427,53487.53330016 2024-04-10,06:05:24.000,101,11091275,13405,0,1712729123,12996.086977220002,134.675672520003,53487.46342896 2024-04-10,06:05:25.000,101,11091310,13125,0,1712729124,12996.107186150002,134.68272165000235,53487.456441840004 2024-04-10,06:05:26.000,101,11091269,13405,0,1712729125,12996.154340319998,134.69681991000107,53487.46342896 2024-04-10,06:05:27.000,101,11091268,13685,0,1712729126,12996.167812940002,134.7109181699998,53487.49137744 2024-04-10,06:05:28.000,101,11091282,13805,0,1712729127,12996.167812940002,134.74616382000386,53487.456441840004 2024-04-10,06:05:29.000,101,11091258,13405,0,1712729128,12996.181285559993,134.76731121000194,53487.46342896 2024-04-10,06:05:30.000,101,11091301,13285,0,1712729129,12996.181285559993,134.8378025100028,53487.42849336001 2024-04-10,06:05:31.000,101,11091309,13245,0,1712729130,12996.201494489993,134.8378025100028,53487.42849336001 2024-04-10,06:05:32.000,101,11091288,13725,0,1712729131,12996.268857589988,134.88714641999832,53487.42849336001 2024-04-10,06:05:33.000,101,11091317,13765,0,1712729132,12996.268857589988,134.95763771999918,53487.421506239996 2024-04-10,06:05:34.000,101,11091304,13365,0,1712729133,12996.302539139993,135.0351781499994,53487.407532000005 2024-04-10,06:05:35.000,101,11091316,13285,0,1712729134,12996.349693309989,135.07042380000348,53487.477403200006 2024-04-10,06:05:36.000,101,11091312,13405,0,1712729135,12996.383374859994,135.1479642300037,53487.46342896 2024-04-10,06:05:37.000,101,11091238,13725,0,1712729136,12996.363165929994,135.21140639999794,53487.47041608001 2024-04-10,06:05:38.000,101,11091232,13525,0,1712729137,12996.356429619998,135.23960292000265,53487.42849336001 2024-04-10,06:05:39.000,101,11091272,13605,0,1712729138,12996.369902239989,135.34533987000032,53487.46342896 2024-04-10,06:05:40.000,101,11091252,13325,0,1712729139,12996.403583789994,135.42288030000054,53487.42849336001 2024-04-10,06:05:41.000,101,11091262,13125,0,1712729140,12996.444001649994,135.52156811999885,53487.42849336001 2024-04-10,06:05:42.000,101,11091264,13125,0,1712729141,12996.410320099989,135.59910854999907,53487.48439032 2024-04-10,06:05:43.000,101,11091250,13485,0,1712729142,12996.410320099989,135.69074723999802,53487.4424676 2024-04-10,06:05:44.000,101,11091278,13405,0,1712729143,12996.403583789994,135.78238593000424,53487.51932592001 2024-04-10,06:05:45.000,101,11091289,13605,0,1712729144,12996.437265339999,135.84582809999847,53487.477403200006 2024-04-10,06:05:46.000,101,11091306,13365,0,1712729145,12996.403583789994,135.9515650500034,53487.49137744 2024-04-10,06:05:47.000,101,11091264,13445,0,1712729146,12996.396847479999,136.02910548000364,53487.54028728 2024-04-10,06:05:48.000,101,11091270,13205,0,1712729147,12996.376638549998,136.10664591000386,53487.51932592001 2024-04-10,06:05:49.000,101,11091288,13445,0,1712729148,12996.322748069993,136.17713721000473,53487.53330016 2024-04-10,06:05:50.000,101,11091282,13365,0,1712729149,12996.302539139993,136.27582503000303,53487.47041608001 2024-04-10,06:05:51.000,101,11091234,13485,0,1712729150,12996.262121279993,136.33926720000454,53487.526313040005 2024-04-10,06:05:52.000,101,11091274,13205,0,1712729151,12996.255384969998,136.39566023999942,53487.54727440001 2024-04-10,06:05:53.000,101,11091275,13445,0,1712729152,12996.262121279993,136.48729892999836,53487.54727440001 2024-04-10,06:05:54.000,101,11091285,13125,0,1712729153,12996.194758179998,136.55074109999987,53487.5123388 2024-04-10,06:05:55.000,101,11091249,13005,0,1712729154,12996.161076629993,136.60008501000266,53487.54727440001 2024-04-10,06:05:56.000,101,11091294,13485,0,1712729155,12996.100449839993,136.64942891999817,53487.55426152 2024-04-10,06:05:57.000,101,11091302,13205,0,1712729156,12996.080240909992,136.70582196000032,53487.56124864 2024-04-10,06:05:58.000,101,11091275,13125,0,1712729157,12996.060031979992,136.7904115199999,53487.56124864 2024-04-10,06:05:59.000,101,11091296,13285,0,1712729158,12996.012877809997,136.81860804000462,53487.54028728 2024-04-10,06:06:00.000,101,11091309,13285,0,1712729159,12995.985932570002,136.86090282000077,53487.477403200006 2024-04-10,06:06:01.000,101,11091282,13325,0,1712729160,12995.911833159997,136.86090282000077,53487.49137744 2024-04-10,06:06:02.000,101,11091281,12765,0,1712729161,12995.898360539992,136.9031976000042,53487.477403200006 2024-04-10,06:06:03.000,101,11091307,14045,0,1712729162,12995.844470060001,136.8890993399982,53487.49137744 2024-04-10,06:06:04.000,101,11091277,13245,0,1712729163,12995.756898029991,136.84680456000206,53487.4424676 2024-04-10,06:06:05.000,101,11091300,13405,0,1712729164,12995.729952789996,136.8750010799995,53487.407532000005 2024-04-10,06:06:06.000,101,11091338,13005,0,1712729165,12995.65585337999,136.8397554300027,53487.44945472001 2024-04-10,06:06:07.000,101,11091271,13565,0,1712729166,12995.568281349995,136.8750010799995,53487.407532000005 2024-04-10,06:06:08.000,101,11091298,13525,0,1712729167,12995.507654559995,136.8750010799995,53487.41451912 2024-04-10,06:06:09.000,101,11091261,13405,0,1712729168,12995.44029146,136.8750010799995,53487.3376608 2024-04-10,06:06:10.000,101,11091260,13645,0,1712729169,12995.37966467,136.8397554300027,53487.37958352001 2024-04-10,06:06:11.000,101,11091259,13925,0,1712729170,12995.31230156999,136.81860804000462,53487.35163504001 2024-04-10,06:06:12.000,101,11091318,13685,0,1712729171,12995.224729539994,136.83270630000334,53487.29573808 2024-04-10,06:06:13.000,101,11091282,13605,0,1712729172,12995.177575369999,136.80450977999863,53487.288750960004 2024-04-10,06:06:14.000,101,11091299,13565,0,1712729173,12995.123684889993,136.81155890999798,53487.25381536001 2024-04-10,06:06:15.000,101,11091256,13525,0,1712729174,12995.069794409988,136.81155890999798,53487.21887976 2024-04-10,06:06:16.000,101,11091244,13125,0,1712729175,12995.015903929998,136.81155890999798,53487.20490552 2024-04-10,06:06:17.000,101,11091279,13605,0,1712729176,12994.975486069998,136.78336239000055,53487.16996992 2024-04-10,06:06:18.000,101,11091317,13205,0,1712729177,12994.948540830002,136.81860804000462,53487.121060080004 2024-04-10,06:06:19.000,101,11091288,13205,0,1712729178,12994.901386659993,136.81860804000462,53487.07913736 2024-04-10,06:06:20.000,101,11091288,13605,0,1712729179,12994.908122970002,136.79746064999927,53487.06516312001 2024-04-10,06:06:21.000,101,11091249,13485,0,1712729180,12994.894650349997,136.80450977999863,53487.023240400005 2024-04-10,06:06:22.000,101,11091243,13165,0,1712729181,12994.887914040002,136.7904115199999,53486.98131768 2024-04-10,06:06:23.000,101,11091233,13365,0,1712729182,12994.874441419997,136.79746064999927,53487.03022752 2024-04-10,06:06:24.000,101,11091300,13365,0,1712729183,12994.854232489997,136.80450977999863,53486.98131768 2024-04-10,06:06:25.000,101,11091261,13485,0,1712729184,12994.834023559997,136.7904115199999,53486.89747224001 2024-04-10,06:06:26.000,101,11091298,13325,0,1712729185,12994.786869390002,136.81155890999798,53486.82061392 2024-04-10,06:06:27.000,101,11091248,13325,0,1712729186,12994.786869390002,136.82565717000398,53486.855549520005 2024-04-10,06:06:28.000,101,11091238,13445,0,1712729187,12994.753187839997,136.83270630000334,53486.79965256001 2024-04-10,06:06:29.000,101,11091278,13325,0,1712729188,12994.726242600002,136.88205020999885,53486.76471696 2024-04-10,06:06:30.000,101,11091287,13405,0,1712729189,12994.699297359992,136.938443250001,53486.77170408 2024-04-10,06:06:31.000,101,11091265,13285,0,1712729190,12994.672352119997,136.95254150999972,53486.72279424 2024-04-10,06:06:32.000,101,11091275,13365,0,1712729191,12994.658879499992,136.9736888999978,53486.70882000001 2024-04-10,06:06:33.000,101,11091287,13245,0,1712729192,12994.631934259996,136.98073803000443,53486.77869120001 2024-04-10,06:06:34.000,101,11091246,13365,0,1712729193,12994.591516399996,137.01598368000123,53486.7437556 2024-04-10,06:06:35.000,101,11091326,13565,0,1712729194,12994.578043779991,137.07942585000274,53486.687858640005 2024-04-10,06:06:36.000,101,11091269,13245,0,1712729195,12994.537625919991,137.12876975999825,53486.70183288 2024-04-10,06:06:37.000,101,11091285,13725,0,1712729196,12994.551098539996,137.16401541000232,53486.63196168001 2024-04-10,06:06:38.000,101,11091297,13645,0,1712729197,12994.5241533,137.20631018999848,53486.638948800006 2024-04-10,06:06:39.000,101,11091295,13725,0,1712729198,12994.490471749996,137.21335931999783,53486.54112912001 2024-04-10,06:06:40.000,101,11091217,13645,0,1712729199,12994.450053889996,137.2345067100032,53486.55510336 2024-04-10,06:06:41.000,101,11091261,13845,0,1712729200,12994.490471749996,137.2979488800047,53486.4992064 2024-04-10,06:06:42.000,101,11091260,13565,0,1712729201,12994.44331758,137.37548930999765,53486.49221928001 2024-04-10,06:06:43.000,101,11091226,13725,0,1712729202,12994.42310865,137.396636700003,53486.47824504 2024-04-10,06:06:44.000,101,11091286,13125,0,1712729203,12994.429844959996,137.396636700003,53486.43632232 2024-04-10,06:06:45.000,101,11091253,13405,0,1712729204,12994.42310865,137.4318823499998,53486.450296560004 2024-04-10,06:06:46.000,101,11091296,13565,0,1712729205,12994.39616340999,137.42483322000044,53486.38042536 2024-04-10,06:06:47.000,101,11091266,13485,0,1712729206,12994.389427099995,137.4812262600026,53486.38741248 2024-04-10,06:06:48.000,101,11091299,13445,0,1712729207,12994.36248186,137.50942278000002,53486.36645112 2024-04-10,06:06:49.000,101,11091303,13765,0,1712729208,12994.38269079,137.55171756000345,53486.33151552 2024-04-10,06:06:50.000,101,11091247,13485,0,1712729209,12994.34227293,137.5587666900028,53486.2895928 2024-04-10,06:06:51.000,101,11091305,13245,0,1712729210,12994.322064,137.62220886000432,53486.26164432 2024-04-10,06:06:52.000,101,11091331,13485,0,1712729211,12994.30185507,137.60106146999897,53486.26863144 2024-04-10,06:06:53.000,101,11091299,13605,0,1712729212,12994.30185507,137.5799140800009,53486.233695840005 2024-04-10,06:06:54.000,101,11091305,13285,0,1712729213,12994.33553661999,137.58696321000025,53486.2197216 2024-04-10,06:06:55.000,101,11091236,13285,0,1712729214,12994.29511875999,137.51647190999938,53486.17081176 2024-04-10,06:06:56.000,101,11091287,14005,0,1712729215,12994.328800309995,137.47417713000323,53486.19177312 2024-04-10,06:06:57.000,101,11091314,13365,0,1712729216,12994.27490982999,137.4318823499998,53486.12888904001 2024-04-10,06:06:58.000,101,11091277,13285,0,1712729217,12994.23449196999,137.4318823499998,53486.07997920001 2024-04-10,06:06:59.000,101,11091312,13325,0,1712729218,12994.21428303999,137.3331945300015,53486.07997920001 2024-04-10,06:07:00.000,101,11091265,13285,0,1712729219,12994.21428303999,137.2979488800047,53486.05203072 2024-04-10,06:07:01.000,101,11091267,13205,0,1712729220,12994.18060149,137.26975235999998,53486.03106936 2024-04-10,06:07:02.000,101,11091297,13205,0,1712729221,12994.167128869994,137.2345067100032,53486.02408224 2024-04-10,06:07:03.000,101,11091310,13605,0,1712729222,12994.14018363,137.17811367000104,53485.9751724 2024-04-10,06:07:04.000,101,11091261,13245,0,1712729223,12994.15365624999,137.10762237000017,53485.947223920004 2024-04-10,06:07:05.000,101,11091240,13325,0,1712729224,12994.18060149,137.05122932999802,53485.87735272 2024-04-10,06:07:06.000,101,11091296,13365,0,1712729225,12994.15365624999,136.99483629000315,53485.82844288 2024-04-10,06:07:07.000,101,11091312,13485,0,1712729226,12994.15365624999,136.938443250001,53485.82145576001 2024-04-10,06:07:08.000,101,11091295,13685,0,1712729227,12994.16039256,136.88205020999885,53485.80748152 2024-04-10,06:07:09.000,101,11091283,13445,0,1712729228,12994.16039256,136.80450977999863,53485.74459744001 2024-04-10,06:07:10.000,101,11091261,13165,0,1712729229,12994.15365624999,136.7551658700031,53485.660752 2024-04-10,06:07:11.000,101,11091282,13645,0,1712729230,12994.106502079994,136.67762544000288,53485.75158456001 2024-04-10,06:07:12.000,101,11091313,13525,0,1712729231,12994.09302945999,136.60713414000202,53485.70267472001 2024-04-10,06:07:13.000,101,11091269,13205,0,1712729232,12994.126711009994,136.55074109999987,53485.64677776 2024-04-10,06:07:14.000,101,11091252,13285,0,1712729233,12994.086293149994,136.43795502000285,53485.57690656001 2024-04-10,06:07:15.000,101,11091243,13365,0,1712729234,12994.059347909999,136.38861111000006,53485.50703536001 2024-04-10,06:07:16.000,101,11091269,13205,0,1712729235,12994.005457429994,136.32516893999855,53485.55594520001 2024-04-10,06:07:17.000,101,11091283,13485,0,1712729236,12993.951566949989,136.2335302499996,53485.50004824 2024-04-10,06:07:18.000,101,11091260,13245,0,1712729237,12993.938094329998,136.19123547000345,53485.53498384001 2024-04-10,06:07:19.000,101,11091293,13605,0,1712729238,12993.985248499994,136.09254764999787,53485.47209976 2024-04-10,06:07:20.000,101,11091294,13325,0,1712729239,12993.911149089989,136.036154610003,53485.47209976 2024-04-10,06:07:21.000,101,11091251,13205,0,1712729240,12993.857258609998,136.02910548000364,53485.48607400001 2024-04-10,06:07:22.000,101,11091309,13165,0,1712729241,12993.877467539998,135.9868107000002,53485.50703536001 2024-04-10,06:07:23.000,101,11091314,13565,0,1712729242,12993.830313369988,135.94451592000405,53485.43017704 2024-04-10,06:07:24.000,101,11091271,13285,0,1712729243,12993.789895509988,135.90927026999998,53485.3812672 2024-04-10,06:07:25.000,101,11091280,13645,0,1712729244,12993.776422889998,135.89517201000126,53485.33235736 2024-04-10,06:07:26.000,101,11091252,13405,0,1712729245,12993.803368129993,135.88107375000254,53485.29043464001 2024-04-10,06:07:27.000,101,11091262,13165,0,1712729246,12993.789895509988,135.89517201000126,53485.30440888 2024-04-10,06:07:28.000,101,11091299,13565,0,1712729247,12993.776422889998,135.90222114000062,53485.29043464001 2024-04-10,06:07:29.000,101,11091251,13485,0,1712729248,12993.789895509988,135.8881228800019,53485.24851192001 2024-04-10,06:07:30.000,101,11091323,13565,0,1712729249,12993.789895509988,135.90927026999998,53485.18562784 2024-04-10,06:07:31.000,101,11091293,13525,0,1712729250,12993.762950269993,135.89517201000126,53485.23453768 2024-04-10,06:07:32.000,101,11091260,13525,0,1712729251,12993.762950269993,135.89517201000126,53485.129730880006 2024-04-10,06:07:33.000,101,11091273,13325,0,1712729252,12993.816840749998,135.91631939999934,53485.17165360001 2024-04-10,06:07:34.000,101,11091278,13245,0,1712729253,12993.776422889998,135.9374667900047,53485.17165360001 2024-04-10,06:07:35.000,101,11091294,13485,0,1712729254,12993.776422889998,136.02205635000428,53485.12274376001 2024-04-10,06:07:36.000,101,11091238,13285,0,1712729255,12993.756213959998,136.02910548000364,53485.136718 2024-04-10,06:07:37.000,101,11091275,13605,0,1712729256,12993.736005029998,136.04320374000235,53485.059859680005 2024-04-10,06:07:38.000,101,11091297,13885,0,1712729257,12993.789895509988,136.0502528700017,53485.0668468 2024-04-10,06:07:39.000,101,11091250,13165,0,1712729258,12993.749477650003,136.02910548000364,53485.04588544 2024-04-10,06:07:40.000,101,11091295,13365,0,1712729259,12993.769686580003,136.02910548000364,53485.108769520004 2024-04-10,06:07:41.000,101,11091261,13325,0,1712729260,12993.776422889998,136.00795808999828,53485.129730880006 2024-04-10,06:07:42.000,101,11091308,13565,0,1712729261,12993.823577059993,135.97976157000085,53485.08082104001 2024-04-10,06:07:43.000,101,11091278,13565,0,1712729262,12993.837049679998,135.9727124400015,53485.11575664 2024-04-10,06:07:44.000,101,11091303,13165,0,1712729263,12993.877467539998,135.9515650500034,53485.11575664 2024-04-10,06:07:45.000,101,11091245,13325,0,1712729264,12993.917885399998,135.93041765999806,53485.09479528 2024-04-10,06:07:46.000,101,11091268,13405,0,1712729265,12993.931358019989,135.8881228800019,53485.08082104001 2024-04-10,06:07:47.000,101,11091237,13245,0,1712729266,12993.958303259999,135.87402462000318,53485.11575664 2024-04-10,06:07:48.000,101,11091287,13645,0,1712729267,12993.958303259999,135.81058245000168,53485.07383392001 2024-04-10,06:07:49.000,101,11091281,13085,0,1712729268,12994.025666359994,135.7400911500008,53485.07383392001 2024-04-10,06:07:50.000,101,11091240,13525,0,1712729269,12994.059347909999,135.73304202000145,53485.08780816 2024-04-10,06:07:51.000,101,11091280,13405,0,1712729270,12994.09302945999,135.66255072000058,53485.02492408 2024-04-10,06:07:52.000,101,11091249,13365,0,1712729271,12994.15365624999,135.62025594000443,53485.03889832 2024-04-10,06:07:53.000,101,11091302,13525,0,1712729272,12994.17386517999,135.57091203000164,53485.05287256001 2024-04-10,06:07:54.000,101,11091265,13245,0,1712729273,12994.23449196999,135.55681377000292,53485.0668468 2024-04-10,06:07:55.000,101,11091277,13365,0,1712729274,12994.23449196999,135.50746986000013,53485.03191120001 2024-04-10,06:07:56.000,101,11091275,13445,0,1712729275,12994.268173519995,135.43697855999926,53485.01793696 2024-04-10,06:07:57.000,101,11091269,13565,0,1712729276,12994.322064,135.41583117000118,53485.03191120001 2024-04-10,06:07:58.000,101,11091267,13245,0,1712729277,12994.37595447999,135.33829074000096,53485.05287256001 2024-04-10,06:07:59.000,101,11091242,13405,0,1712729278,12994.389427099995,135.3312416100016,53485.03191120001 2024-04-10,06:08:00.000,101,11091280,13045,0,1712729279,12994.37595447999,135.25370118000137,53485.05287256001 2024-04-10,06:08:01.000,101,11091289,13325,0,1712729280,12994.450053889996,135.21845553000458,53485.08780816 2024-04-10,06:08:02.000,101,11091244,13565,0,1712729281,12994.43658126999,135.1479642300037,53485.08082104001 2024-04-10,06:08:03.000,101,11091292,13245,0,1712729282,12994.46352651,135.0845220600022,53485.03191120001 2024-04-10,06:08:04.000,101,11091282,13325,0,1712729283,12994.45679019999,135.04927640999813,53485.03191120001 2024-04-10,06:08:05.000,101,11091255,13285,0,1712729284,12994.5241533,134.9858342400039,53485.0668468 2024-04-10,06:08:06.000,101,11091262,13365,0,1712729285,12994.497208059991,134.92944120000175,53485.10178240001 2024-04-10,06:08:07.000,101,11091271,13605,0,1712729286,12994.54436223,134.8730481599996,53485.11575664 2024-04-10,06:08:08.000,101,11091263,13405,0,1712729287,12994.517416989991,134.8378025100028,53485.136718 2024-04-10,06:08:09.000,101,11091256,13085,0,1712729288,12994.50394437,134.7743603400013,53485.10178240001 2024-04-10,06:08:10.000,101,11091281,13125,0,1712729289,12994.48373544,134.7391146900045,53485.11575664 2024-04-10,06:08:11.000,101,11091273,13285,0,1712729290,12994.517416989991,134.7250164299985,53485.12274376001 2024-04-10,06:08:12.000,101,11091264,13445,0,1712729291,12994.517416989991,134.71796729999915,53485.04588544 2024-04-10,06:08:13.000,101,11091271,13285,0,1712729292,12994.510680679996,134.70386904000043,53485.04588544 2024-04-10,06:08:14.000,101,11091261,13125,0,1712729293,12994.48373544,134.76026208000258,53485.04588544 2024-04-10,06:08:15.000,101,11091320,13565,0,1712729294,12994.389427099995,134.76026208000258,53485.11575664 2024-04-10,06:08:16.000,101,11091298,13085,0,1712729295,12994.40289972,134.80255685999873,53485.14370512 2024-04-10,06:08:17.000,101,11091270,13205,0,1712729296,12994.409636029995,134.79550772999937,53485.08082104001 2024-04-10,06:08:18.000,101,11091245,13725,0,1712729297,12994.43658126999,134.8378025100028,53485.0668468 2024-04-10,06:08:19.000,101,11091264,13285,0,1712729298,12994.39616340999,134.88009728999896,53485.04588544 2024-04-10,06:08:20.000,101,11091291,13565,0,1712729299,12994.33553661999,134.94353946000047,53485.03889832 2024-04-10,06:08:21.000,101,11091247,13245,0,1712729300,12994.35574554999,135.0210798900007,53485.04588544 2024-04-10,06:08:22.000,101,11091213,13605,0,1712729301,12994.322064,135.04222727999877,53485.010949840005 2024-04-10,06:08:23.000,101,11091224,13445,0,1712729302,12994.34227293,135.13386596999771,53485.07383392001 2024-04-10,06:08:24.000,101,11091278,13485,0,1712729303,12994.322064,135.19730813999922,53485.07383392001 2024-04-10,06:08:25.000,101,11091221,13645,0,1712729304,12994.30185507,135.27484856999945,53485.05287256001 2024-04-10,06:08:26.000,101,11091299,13445,0,1712729305,12994.25470089999,135.31009422000352,53485.0668468 2024-04-10,06:08:27.000,101,11091282,13045,0,1712729306,12994.22101935,135.3946837800031,53484.9969756 2024-04-10,06:08:28.000,101,11091256,13445,0,1712729307,12994.247964589995,135.47222421000333,53485.03191120001 2024-04-10,06:08:29.000,101,11091240,13165,0,1712729308,12994.26143721,135.5145189899995,53485.05287256001 2024-04-10,06:08:30.000,101,11091300,13245,0,1712729309,12994.22101935,135.5920594199997,53485.03191120001 2024-04-10,06:08:31.000,101,11091273,13845,0,1712729310,12994.247964589995,135.704845500004,53485.07383392001 2024-04-10,06:08:32.000,101,11091253,13165,0,1712729311,12994.27490982999,135.76123853999889,53485.11575664 2024-04-10,06:08:33.000,101,11091295,13445,0,1712729312,12994.28164614,135.79648419000296,53485.15767936 2024-04-10,06:08:34.000,101,11091272,13285,0,1712729313,12994.322064,135.91631939999934,53485.09479528 2024-04-10,06:08:35.000,101,11091263,13085,0,1712729314,12994.38269079,136.036154610003,53485.08780816 2024-04-10,06:08:36.000,101,11091284,13405,0,1712729315,12994.389427099995,136.06435113000043,53485.129730880006 2024-04-10,06:08:37.000,101,11091306,13205,0,1712729316,12994.450053889996,136.17713721000473,53485.08780816 2024-04-10,06:08:38.000,101,11091222,13245,0,1712729317,12994.48373544,136.26877590000367,53485.129730880006 2024-04-10,06:08:39.000,101,11091281,13405,0,1712729318,12994.517416989991,136.37451285000134,53485.09479528 2024-04-10,06:08:40.000,101,11091303,13125,0,1712729319,12994.510680679996,136.47320066999964,53485.10178240001 2024-04-10,06:08:41.000,101,11091275,13405,0,1712729320,12994.557834849991,136.57188848999795,53485.227550560005 2024-04-10,06:08:42.000,101,11091269,13325,0,1712729321,12994.571307469996,136.6564780500048,53485.136718 2024-04-10,06:08:43.000,101,11091308,13245,0,1712729322,12994.611725329996,136.73401847999776,53485.136718 2024-04-10,06:08:44.000,101,11091283,13245,0,1712729323,12994.604989020001,136.85385369000142,53485.16466648 2024-04-10,06:08:45.000,101,11091270,13045,0,1712729324,12994.611725329996,136.86090282000077,53485.23453768 2024-04-10,06:08:46.000,101,11091268,13445,0,1712729325,12994.679088429992,136.9877871600038,53485.22056344001 2024-04-10,06:08:47.000,101,11091269,13445,0,1712729326,12994.719506289992,137.06532759000402,53485.24851192001 2024-04-10,06:08:48.000,101,11091276,13365,0,1712729327,12994.780133079992,137.1005732400008,53485.15069224001 2024-04-10,06:08:49.000,101,11091250,13845,0,1712729328,12994.820550939992,137.19926105999912,53485.19960208001 2024-04-10,06:08:50.000,101,11091260,13445,0,1712729329,12994.854232489997,137.24155584000255,53485.2065892 2024-04-10,06:08:51.000,101,11091302,13005,0,1712729330,12994.928331900002,137.30499801000406,53485.297421760006 2024-04-10,06:08:52.000,101,11091265,13525,0,1712729331,12994.948540830002,137.3684401799983,53485.26248616 2024-04-10,06:08:53.000,101,11091291,13525,0,1712729332,12995.015903929998,137.45302973999787,53485.26248616 2024-04-10,06:08:54.000,101,11091311,13245,0,1712729333,12995.063058099993,137.5446684300041,53485.25549904 2024-04-10,06:08:55.000,101,11091284,13405,0,1712729334,12995.130421199989,137.5799140800009,53485.26947328001 2024-04-10,06:08:56.000,101,11091251,13565,0,1712729335,12995.184311679994,137.65745451000112,53485.24152480001 2024-04-10,06:08:57.000,101,11091272,13405,0,1712729336,12995.238202159999,137.72089668000262,53485.24152480001 2024-04-10,06:08:58.000,101,11091293,13445,0,1712729337,12995.217993229999,137.79843711000285,53485.30440888 2024-04-10,06:08:59.000,101,11091262,13445,0,1712729338,12995.305565259994,137.81958450000093,53485.26248616 2024-04-10,06:09:00.000,101,11091292,13365,0,1712729339,12995.265147399994,137.91122318999987,53485.30440888 2024-04-10,06:09:01.000,101,11091259,13365,0,1712729340,12995.35945574,137.97466536000138,53485.276460400004 2024-04-10,06:09:02.000,101,11091284,13525,0,1712729341,12995.426818839995,138.0522057900016,53485.29043464001 2024-04-10,06:09:03.000,101,11091311,13485,0,1712729342,12995.426818839995,138.08040230999904,53485.297421760006 2024-04-10,06:09:04.000,101,11091273,13365,0,1712729343,12995.51439086999,138.1367953500012,53485.29043464001 2024-04-10,06:09:05.000,101,11091282,13565,0,1712729344,12995.548072419995,138.22138491000078,53485.24851192001 2024-04-10,06:09:06.000,101,11091285,13805,0,1712729345,12995.588490279995,138.24958142999822,53485.227550560005 2024-04-10,06:09:07.000,101,11091270,13445,0,1712729346,12995.628908139995,138.32712185999844,53485.276460400004 2024-04-10,06:09:08.000,101,11091317,13285,0,1712729347,12995.689534929996,138.3623675100025,53485.19960208001 2024-04-10,06:09:09.000,101,11091274,13285,0,1712729348,12995.66258969,138.3976131599993,53485.19960208001 2024-04-10,06:09:10.000,101,11091268,13045,0,1712729349,12995.70300755,138.42580968000402,53485.24152480001 2024-04-10,06:09:11.000,101,11091296,13725,0,1712729350,12995.709743859996,138.4469570700021,53485.32537024 2024-04-10,06:09:12.000,101,11091278,13405,0,1712729351,12995.709743859996,138.50335011000425,53485.297421760006 2024-04-10,06:09:13.000,101,11091303,13605,0,1712729352,12995.804052200001,138.52449750000233,53485.33934448001 2024-04-10,06:09:14.000,101,11091288,13845,0,1712729353,12995.804052200001,138.51744837000297,53485.3812672 2024-04-10,06:09:15.000,101,11091258,13405,0,1712729354,12995.857942679992,138.55974314999912,53485.36030584 2024-04-10,06:09:16.000,101,11091229,13605,0,1712729355,12995.851206369996,138.51744837000297,53485.3812672 2024-04-10,06:09:17.000,101,11091278,13445,0,1712729356,12995.891624229997,138.53859576000104,53485.346331600005 2024-04-10,06:09:18.000,101,11091288,13405,0,1712729357,12995.952251019997,138.55269401999976,53485.32537024 2024-04-10,06:09:19.000,101,11091252,13645,0,1712729358,12995.985932570002,138.55974314999912,53485.33235736 2024-04-10,06:09:20.000,101,11091271,13605,0,1712729359,12996.039823049992,138.53859576000104,53485.31838312001 2024-04-10,06:09:21.000,101,11091302,13445,0,1712729360,12996.080240909992,138.55974314999912,53485.30440888 2024-04-10,06:09:22.000,101,11091209,13325,0,1712729361,12996.093713529997,138.48925184999825,53485.26248616 2024-04-10,06:09:23.000,101,11091287,13285,0,1712729362,12996.134131389997,138.46105533000082,53485.25549904 2024-04-10,06:09:24.000,101,11091284,13485,0,1712729363,12996.167812940002,138.3976131599993,53485.297421760006 2024-04-10,06:09:25.000,101,11091302,12845,0,1712729364,12996.208230800003,138.34122012000444,53485.297421760006 2024-04-10,06:09:26.000,101,11091292,13325,0,1712729365,12996.228439729988,138.27777795000293,53485.32537024 2024-04-10,06:09:27.000,101,11091259,13525,0,1712729366,12996.282330209993,138.25663056000485,53485.28344752 2024-04-10,06:09:28.000,101,11091333,13605,0,1712729367,12996.316011759998,138.172040999998,53485.311396 2024-04-10,06:09:29.000,101,11091301,13485,0,1712729368,12996.376638549998,138.09450056999776,53485.29043464001 2024-04-10,06:09:30.000,101,11091298,13325,0,1712729369,12996.430529029989,138.05925492000097,53485.25549904 2024-04-10,06:09:31.000,101,11091276,12965,0,1712729370,12996.497892129999,137.96056710000266,53485.25549904 2024-04-10,06:09:32.000,101,11091259,13645,0,1712729371,12996.585464159994,137.9041740600005,53485.29043464001 2024-04-10,06:09:33.000,101,11091310,13365,0,1712729372,12996.61914571,137.81253537000157,53485.30440888 2024-04-10,06:09:34.000,101,11091297,13285,0,1712729373,12996.6797725,137.72089668000262,53485.276460400004 2024-04-10,06:09:35.000,101,11091293,13365,0,1712729374,12996.747135599995,137.63630712000304,53485.26947328001 2024-04-10,06:09:36.000,101,11091291,13245,0,1712729375,12996.80102608,137.55171756000345,53485.26248616 2024-04-10,06:09:37.000,101,11091293,13445,0,1712729376,12996.81449869999,137.4812262600026,53485.26248616 2024-04-10,06:09:38.000,101,11091269,13605,0,1712729377,12996.87512548999,137.36139104999893,53485.26947328001 2024-04-10,06:09:39.000,101,11091261,13125,0,1712729378,12996.92227966,137.26270323000062,53485.29043464001 2024-04-10,06:09:40.000,101,11091264,13565,0,1712729379,12996.955961209991,137.1851628000004,53485.31838312001 2024-04-10,06:09:41.000,101,11091302,13365,0,1712729380,12997.063742170001,137.1217206299989,53485.28344752 2024-04-10,06:09:42.000,101,11091305,13525,0,1712729381,12997.057005859991,137.03008193999995,53485.24851192001 2024-04-10,06:09:43.000,101,11091326,13205,0,1712729382,12997.097423719992,136.98073803000443,53485.24851192001 2024-04-10,06:09:44.000,101,11091293,13245,0,1712729383,12997.131105269997,136.91024673000356,53485.311396 2024-04-10,06:09:45.000,101,11091281,13445,0,1712729384,12997.151314199997,136.84680456000206,53485.297421760006 2024-04-10,06:09:46.000,101,11091279,13285,0,1712729385,12997.191732059997,136.78336239000055,53485.36030584 2024-04-10,06:09:47.000,101,11091261,13605,0,1712729386,12997.211940989997,136.7269693499984,53485.30440888 2024-04-10,06:09:48.000,101,11091273,13405,0,1712729387,12997.184995750002,136.66352718000417,53485.35331872 2024-04-10,06:09:49.000,101,11091273,13485,0,1712729388,12997.164786820002,136.63533065999945,53485.36729296001 2024-04-10,06:09:50.000,101,11091316,13325,0,1712729389,12997.158050509992,136.6282815300001,53485.41620280001 2024-04-10,06:09:51.000,101,11091242,13525,0,1712729390,12997.205204680002,136.6282815300001,53485.32537024 2024-04-10,06:09:52.000,101,11091259,13845,0,1712729391,12997.178259439992,136.66352718000417,53485.38825432001 2024-04-10,06:09:53.000,101,11091350,13325,0,1712729392,12997.211940989997,136.6917237000016,53485.38825432001 2024-04-10,06:09:54.000,101,11091310,13405,0,1712729393,12997.205204680002,136.6917237000016,53485.33235736 2024-04-10,06:09:55.000,101,11091307,13285,0,1712729394,12997.198468369992,136.7763132600012,53485.43716416001 2024-04-10,06:09:56.000,101,11091235,13405,0,1712729395,12997.171523129997,136.84680456000206,53485.36729296001 2024-04-10,06:09:57.000,101,11091264,13365,0,1712729396,12997.137841579992,136.95254150999972,53485.40921568001 2024-04-10,06:09:58.000,101,11091333,13525,0,1712729397,12997.171523129997,137.0864749800021,53485.41620280001 2024-04-10,06:09:59.000,101,11091249,13285,0,1712729398,12997.104160030001,137.16401541000232,53485.36729296001 2024-04-10,06:10:00.000,101,11091293,13485,0,1712729399,12997.070478479996,137.2979488800047,53485.395241440005 2024-04-10,06:10:01.000,101,11091281,13245,0,1712729400,12997.077214789992,137.38958757000364,53485.43716416001 2024-04-10,06:10:02.000,101,11091272,13125,0,1712729401,12997.023324310001,137.48827539000195,53485.444151280004 2024-04-10,06:10:03.000,101,11091302,13445,0,1712729402,12997.016587999991,137.63630712000304,53485.42318992 2024-04-10,06:10:04.000,101,11091277,13165,0,1712729403,12996.955961209991,137.76319145999878,53485.395241440005 2024-04-10,06:10:05.000,101,11091236,13485,0,1712729404,12997.009851689996,137.91122318999987,53485.43017704 2024-04-10,06:10:06.000,101,11091321,13405,0,1712729405,12996.935752279991,138.0522057900016,53485.41620280001 2024-04-10,06:10:07.000,101,11091315,13445,0,1712729406,12996.915543349991,138.20728665000206,53485.40222856 2024-04-10,06:10:08.000,101,11091329,13445,0,1712729407,12996.87512548999,138.32007272999908,53485.42318992 2024-04-10,06:10:09.000,101,11091337,13485,0,1712729408,12996.8818618,138.4469570700021,53485.43017704 2024-04-10,06:10:10.000,101,11091292,13125,0,1712729409,12996.85491655999,138.6090870600019,53485.40921568001 2024-04-10,06:10:11.000,101,11091298,13525,0,1712729410,12996.8818618,138.79941356999916,53485.43716416001 2024-04-10,06:10:12.000,101,11091258,13405,0,1712729411,12996.87512548999,138.92629791000218,53485.395241440005 2024-04-10,06:10:13.000,101,11091286,13285,0,1712729412,12996.848180249995,139.10957529000007,53485.36729296001 2024-04-10,06:10:14.000,101,11091256,13525,0,1712729413,12996.848180249995,139.26465615000052,53485.37428008 2024-04-10,06:10:15.000,101,11091250,13085,0,1712729414,12996.868389179996,139.39154049000354,53485.3812672 2024-04-10,06:10:16.000,101,11091284,13365,0,1712729415,12996.827971319995,139.4972774400012,53485.38825432001 2024-04-10,06:10:17.000,101,11091274,13325,0,1712729416,12996.85491655999,139.63826004000293,53485.395241440005 2024-04-10,06:10:18.000,101,11091351,13565,0,1712729417,12996.84144394,139.78629177000403,53485.43017704 2024-04-10,06:10:19.000,101,11091307,13645,0,1712729418,12996.80102608,139.9061269800004,53485.41620280001 2024-04-10,06:10:20.000,101,11091299,13525,0,1712729419,12996.76060822,140.0048147999987,53485.28344752 2024-04-10,06:10:21.000,101,11091306,13685,0,1712729420,12996.78081715,140.1035026200043,53485.311396 2024-04-10,06:10:22.000,101,11091347,13605,0,1712729421,12996.75387190999,140.20923957000196,53485.26947328001 2024-04-10,06:10:23.000,101,11091290,13565,0,1712729422,12996.76060822,140.29382913000154,53485.276460400004 2024-04-10,06:10:24.000,101,11091278,13645,0,1712729423,12996.747135599995,140.37841869000113,53485.25549904 2024-04-10,06:10:25.000,101,11091315,13445,0,1712729424,12996.706717739995,140.43481173000328,53485.297421760006 2024-04-10,06:10:26.000,101,11091299,13885,0,1712729425,12996.706717739995,140.45595912000135,53485.28344752 2024-04-10,06:10:27.000,101,11091253,13765,0,1712729426,12996.76060822,140.56874519999838,53485.297421760006 2024-04-10,06:10:28.000,101,11091282,13525,0,1712729427,12996.747135599995,140.6110399800018,53485.33934448001 2024-04-10,06:10:29.000,101,11091281,13765,0,1712729428,12996.706717739995,140.62513824000052,53485.26248616 2024-04-10,06:10:30.000,101,11091233,13205,0,1712729429,12996.71345404999,140.63218736999988,53485.26248616 2024-04-10,06:10:31.000,101,11091255,14045,0,1712729430,12996.686508809995,140.6462856299986,53485.18562784 2024-04-10,06:10:32.000,101,11091249,13325,0,1712729431,12996.666299879995,140.63923649999924,53485.17165360001 2024-04-10,06:10:33.000,101,11091258,13325,0,1712729432,12996.69998143,140.6603838900046,53485.21357632 2024-04-10,06:10:34.000,101,11091299,14085,0,1712729433,12996.69324511999,140.6603838900046,53485.16466648 2024-04-10,06:10:35.000,101,11091288,13445,0,1712729434,12996.71345404999,140.6462856299986,53485.178640720005 2024-04-10,06:10:36.000,101,11091307,13485,0,1712729435,12996.74039929,140.68153128000267,53485.136718 2024-04-10,06:10:37.000,101,11091290,13285,0,1712729436,12996.73366297999,140.70267867000075,53485.08780816 2024-04-10,06:10:38.000,101,11091310,13685,0,1712729437,12996.75387190999,140.6744821500033,53485.10178240001 2024-04-10,06:10:39.000,101,11091243,13445,0,1712729438,12996.75387190999,140.6744821500033,53485.0668468 2024-04-10,06:10:40.000,101,11091340,13685,0,1712729439,12996.76060822,140.62513824000052,53485.11575664 2024-04-10,06:10:41.000,101,11091248,13205,0,1712729440,12996.82123501,140.65333475999796,53484.941078640004 2024-04-10,06:10:42.000,101,11091260,13605,0,1712729441,12996.848180249995,140.66743302000395,53485.03889832 2024-04-10,06:10:43.000,101,11091278,13525,0,1712729442,12996.85491655999,140.63923649999924,53485.10178240001 2024-04-10,06:10:44.000,101,11091281,13405,0,1712729443,12996.8818618,140.63218736999988,53485.136718 2024-04-10,06:10:45.000,101,11091272,13605,0,1712729444,12996.888598109996,140.6462856299986,53485.010949840005 2024-04-10,06:10:46.000,101,11091261,13525,0,1712729445,12996.90207073,140.61808911000116,53485.01793696 2024-04-10,06:10:47.000,101,11091301,13365,0,1712729446,12996.989642759996,140.6462856299986,53485.05287256001 2024-04-10,06:10:48.000,101,11091340,13245,0,1712729447,12997.083951100001,140.63218736999988,53485.059859680005 2024-04-10,06:10:49.000,101,11091290,13565,0,1712729448,12997.151314199997,140.65333475999796,53485.0668468 2024-04-10,06:10:50.000,101,11091294,13565,0,1712729449,12997.238886229992,140.72382605999883,53485.10178240001 2024-04-10,06:10:51.000,101,11091301,13445,0,1712729450,12997.306249330002,140.75202258000354,53485.17165360001 2024-04-10,06:10:52.000,101,11091234,13445,0,1712729451,12997.380348739993,140.78021910000098,53485.18562784 2024-04-10,06:10:53.000,101,11091299,13325,0,1712729452,12997.515074939998,140.80136648999905,53485.18562784 2024-04-10,06:10:54.000,101,11091249,13405,0,1712729453,12997.562229109993,140.87185778999992,53485.2065892 2024-04-10,06:10:55.000,101,11091244,13365,0,1712729454,12997.703691619994,140.907103440004,53485.227550560005 2024-04-10,06:10:56.000,101,11091256,13245,0,1712729455,12997.7575821,140.97054560999823,53485.25549904 2024-04-10,06:10:57.000,101,11091296,13525,0,1712729456,12997.81820889,141.01988952000102,53485.24851192001 2024-04-10,06:10:58.000,101,11091283,13445,0,1712729457,12997.865363059995,141.07628256000316,53485.26248616 2024-04-10,06:10:59.000,101,11091320,13485,0,1712729458,12997.93272615999,141.14677386000403,53485.33934448001 2024-04-10,06:11:00.000,101,11091279,13285,0,1712729459,12997.986616639995,141.21021602999826,53485.32537024 2024-04-10,06:11:01.000,101,11091254,13565,0,1712729460,12998.03377080999,141.2877564599985,53485.32537024 2024-04-10,06:11:02.000,101,11091262,13325,0,1712729461,12998.10113391,141.33005124000192,53485.36030584 2024-04-10,06:11:03.000,101,11091262,13285,0,1712729462,12998.10113391,141.38644428000407,53485.35331872 2024-04-10,06:11:04.000,101,11091279,13405,0,1712729463,12998.188705939996,141.4146408000015,53485.4511384 2024-04-10,06:11:05.000,101,11091286,13245,0,1712729464,12998.222387490001,141.4992303600011,53485.50004824 2024-04-10,06:11:06.000,101,11091283,13325,0,1712729465,12998.242596420001,141.4992303600011,53485.4511384 2024-04-10,06:11:07.000,101,11091284,13165,0,1712729466,12998.330168449997,141.5344760099979,53485.48607400001 2024-04-10,06:11:08.000,101,11091258,13405,0,1712729467,12998.397531549992,141.55562340000324,53485.54197096 2024-04-10,06:11:09.000,101,11091250,13645,0,1712729468,12998.458158339992,141.5626725300026,53485.54197096 2024-04-10,06:11:10.000,101,11091260,13285,0,1712729469,12998.538994059993,141.57677079000132,53485.52799672 2024-04-10,06:11:11.000,101,11091270,13565,0,1712729470,12998.592884539998,141.65431122000155,53485.5908808 2024-04-10,06:11:12.000,101,11091260,13285,0,1712729471,12998.640038709993,141.6613603500009,53485.632803520006 2024-04-10,06:11:13.000,101,11091275,13125,0,1712729472,12998.680456569993,141.67545860999962,53485.66773912 2024-04-10,06:11:14.000,101,11091243,13405,0,1712729473,12998.734347049998,141.71775339000305,53485.61882928 2024-04-10,06:11:15.000,101,11091251,13125,0,1712729474,12998.794973839998,141.7600481699992,53485.681713360005 2024-04-10,06:11:16.000,101,11091272,13005,0,1712729475,12998.862336939994,141.7248025200024,53485.71664896 2024-04-10,06:11:17.000,101,11091268,13125,0,1712729476,12998.936436349999,141.7600481699992,53485.730623200005 2024-04-10,06:11:18.000,101,11091280,13365,0,1712729477,12999.01727207,141.81644121000136,53485.79350728001 2024-04-10,06:11:19.000,101,11091331,13565,0,1712729478,12999.09137147999,141.8728342500035,53485.73761032 2024-04-10,06:11:20.000,101,11091232,13445,0,1712729479,12999.125053029995,141.89398164000158,53485.75158456001 2024-04-10,06:11:21.000,101,11091263,13285,0,1712729480,12999.15199826999,141.90103077000094,53485.83543 2024-04-10,06:11:22.000,101,11091245,13725,0,1712729481,12999.23283398999,141.92922728999838,53485.85639136 2024-04-10,06:11:23.000,101,11091256,13245,0,1712729482,12999.29346077999,141.98562033000053,53485.898314080005 2024-04-10,06:11:24.000,101,11091282,13365,0,1712729483,12999.354087569991,141.98562033000053,53485.86337848 2024-04-10,06:11:25.000,101,11091264,13405,0,1712729484,12999.374296499991,142.02791511000396,53485.849404240005 2024-04-10,06:11:26.000,101,11091283,13525,0,1712729485,12999.414714359991,142.04906250000204,53485.82145576001 2024-04-10,06:11:27.000,101,11091301,13525,0,1712729486,12999.421450670001,142.07020989000011,53485.81446864 2024-04-10,06:11:28.000,101,11091281,13645,0,1712729487,12999.509022699996,142.08430814999883,53485.88433984 2024-04-10,06:11:29.000,101,11091322,13805,0,1712729488,12999.616803659992,142.07725901999947,53485.898314080005 2024-04-10,06:11:30.000,101,11091289,13365,0,1712729489,12999.637012589992,142.1054555400042,53485.91927544001 2024-04-10,06:11:31.000,101,11091312,13645,0,1712729490,12999.697639379992,142.14070119000098,53485.98914664001 2024-04-10,06:11:32.000,101,11091285,13845,0,1712729491,12999.731320929997,142.2041433600025,53485.92626256 2024-04-10,06:11:33.000,101,11091305,13245,0,1712729492,12999.778475099993,142.1829959700044,53485.93324968 2024-04-10,06:11:34.000,101,11091263,13365,0,1712729493,12999.791947719998,142.21119249000185,53486.05203072 2024-04-10,06:11:35.000,101,11091255,13565,0,1712729494,12999.866047129988,142.253487269998,53486.05203072 2024-04-10,06:11:36.000,101,11091303,13525,0,1712729495,12999.913201299998,142.267585530004,53486.07997920001 2024-04-10,06:11:37.000,101,11091235,13445,0,1712729496,13000.000773329994,142.3169294399995,53486.08696632001 2024-04-10,06:11:38.000,101,11091238,13485,0,1712729497,13000.061400119994,142.34512596000422,53486.12888904001 2024-04-10,06:11:39.000,101,11091291,13525,0,1712729498,13000.162444769994,142.4015189999991,53486.114914800004 2024-04-10,06:11:40.000,101,11091245,13805,0,1712729499,13000.18939000999,142.4649611700006,53486.233695840005 2024-04-10,06:11:41.000,101,11091297,13565,0,1712729500,13000.223071559994,142.53545247000147,53486.24767008001 2024-04-10,06:11:42.000,101,11091250,13245,0,1712729501,13000.3173799,142.64118941999914,53486.233695840005 2024-04-10,06:11:43.000,101,11091310,13525,0,1712729502,13000.35106144999,142.70463159000064,53486.24767008001 2024-04-10,06:11:44.000,101,11091267,13245,0,1712729503,13000.41168823999,142.81741766999767,53486.26863144 2024-04-10,06:11:45.000,101,11091296,13445,0,1712729504,13000.47231502999,142.90200723000453,53486.33151552 2024-04-10,06:11:46.000,101,11091283,13605,0,1712729505,13000.51273288999,143.0077441800022,53486.32452840001 2024-04-10,06:11:47.000,101,11091259,13685,0,1712729506,13000.60030492,143.07823548000306,53486.359464 2024-04-10,06:11:48.000,101,11091261,13525,0,1712729507,13000.654195399991,143.21216894999816,53486.41536096001 2024-04-10,06:11:49.000,101,11091284,13685,0,1712729508,13000.735031119992,143.26151286000095,53486.39439960001 2024-04-10,06:11:50.000,101,11091258,13605,0,1712729509,13000.802394220002,143.3672498099986,53486.4293352 2024-04-10,06:11:51.000,101,11091279,13725,0,1712729510,13000.815866839992,143.44479023999884,53486.46427080001 2024-04-10,06:11:52.000,101,11091288,13765,0,1712729511,13000.916911489992,143.52233066999906,53486.4992064 2024-04-10,06:11:53.000,101,11091287,13365,0,1712729512,13000.964065660002,143.628067620004,53486.58305184001 2024-04-10,06:11:54.000,101,11091253,13605,0,1712729513,13001.071846619998,143.74790283000038,53486.59702608 2024-04-10,06:11:55.000,101,11091276,13605,0,1712729514,13001.132473409998,143.83249238999997,53486.638948800006 2024-04-10,06:11:56.000,101,11091270,13245,0,1712729515,13001.179627579993,143.9382293400049,53486.75074272001 2024-04-10,06:11:57.000,101,11091275,13485,0,1712729516,13001.280672229994,144.07216281,53486.75074272001 2024-04-10,06:11:58.000,101,11091292,13365,0,1712729517,13001.354771639999,144.19904715000303,53486.77869120001 2024-04-10,06:11:59.000,101,11091275,13405,0,1712729518,13001.422134739994,144.23429279999982,53486.79266544 2024-04-10,06:12:00.000,101,11091256,13525,0,1712729519,13001.462552599995,144.33298061999812,53486.86952376 2024-04-10,06:12:01.000,101,11091293,13245,0,1712729520,13001.55012462999,144.45986496000114,53486.93939496 2024-04-10,06:12:02.000,101,11091279,13245,0,1712729521,13001.61075141999,144.50920887000393,53486.96035632 2024-04-10,06:12:03.000,101,11091283,14045,0,1712729522,13001.65116927999,144.5797001700048,53486.96035632 2024-04-10,06:12:04.000,101,11091254,13325,0,1712729523,13001.71179606999,144.64314233999903,53487.00926616 2024-04-10,06:12:05.000,101,11091309,13405,0,1712729524,13001.765686549996,144.7418301600046,53487.04420176001 2024-04-10,06:12:06.000,101,11091257,13605,0,1712729525,13001.792631789991,144.81937059000484,53487.04420176001 2024-04-10,06:12:07.000,101,11091275,13765,0,1712729526,13001.886940129996,144.85461624000163,53487.072150240005 2024-04-10,06:12:08.000,101,11091286,13325,0,1712729527,13001.927357989996,144.88281275999907,53487.05118888 2024-04-10,06:12:09.000,101,11091261,13725,0,1712729528,13001.987984779997,144.861665370001,53487.07913736 2024-04-10,06:12:10.000,101,11091278,13405,0,1712729529,13002.008193709997,144.8757636299997,53487.10708584 2024-04-10,06:12:11.000,101,11091284,13405,0,1712729530,13002.055347879992,144.88986188999843,53487.11407296001 2024-04-10,06:12:12.000,101,11091332,13765,0,1712729531,13002.082293120002,144.8757636299997,53487.1280472 2024-04-10,06:12:13.000,101,11091276,13525,0,1712729532,13002.102502050002,144.8969110199978,53487.121060080004 2024-04-10,06:12:14.000,101,11091277,13365,0,1712729533,13002.115974669992,144.861665370001,53487.16996992 2024-04-10,06:12:15.000,101,11091293,13285,0,1712729534,13002.183337770002,144.8264197200042,53487.239841120005 2024-04-10,06:12:16.000,101,11091281,13485,0,1712729535,13002.163128840002,144.80527232999884,53487.24682824 2024-04-10,06:12:17.000,101,11091253,13085,0,1712729536,13002.176601459993,144.7136336399999,53487.24682824 2024-04-10,06:12:18.000,101,11091289,13485,0,1712729537,13002.190074079997,144.6783879900031,53487.24682824 2024-04-10,06:12:19.000,101,11091308,13045,0,1712729538,13002.176601459993,144.55855277999945,53487.239841120005 2024-04-10,06:12:20.000,101,11091245,13885,0,1712729539,13002.203546700002,144.4669140900005,53487.25381536001 2024-04-10,06:12:21.000,101,11091270,13365,0,1712729540,13002.210283009998,144.34707888000412,53487.25381536001 2024-04-10,06:12:22.000,101,11091285,13365,0,1712729541,13002.176601459993,144.2695384500039,53487.35163504001 2024-04-10,06:12:23.000,101,11091286,13405,0,1712729542,13002.230491939998,144.19199802000367,53487.28176384001 2024-04-10,06:12:24.000,101,11091287,12965,0,1712729543,13002.230491939998,144.04396629000257,53487.23285400001 2024-04-10,06:12:25.000,101,11091256,13205,0,1712729544,13002.203546700002,143.95232760000363,53487.20490552 2024-04-10,06:12:26.000,101,11091304,13285,0,1712729545,13002.243964560002,143.85363977999805,53487.25381536001 2024-04-10,06:12:27.000,101,11091290,13245,0,1712729546,13002.250700869998,143.77609934999782,53487.2677896 2024-04-10,06:12:28.000,101,11091250,13245,0,1712729547,13002.257437179993,143.68446065999888,53487.1979184 2024-04-10,06:12:29.000,101,11091238,13325,0,1712729548,13002.284382419988,143.5998710999993,53487.190931280005 2024-04-10,06:12:30.000,101,11091282,13485,0,1712729549,13002.311327659998,143.54347806000442,53487.26080248001 2024-04-10,06:12:31.000,101,11091299,13445,0,1712729550,13002.297855039993,143.47298676000355,53487.21887976 2024-04-10,06:12:32.000,101,11091254,13165,0,1712729551,13002.331536589998,143.39544633000332,53487.22586688 2024-04-10,06:12:33.000,101,11091321,13525,0,1712729552,13002.297855039993,143.3531515499999,53487.23285400001 2024-04-10,06:12:34.000,101,11091236,13205,0,1712729553,13002.297855039993,143.2544637300016,53487.20490552 2024-04-10,06:12:35.000,101,11091236,13605,0,1712729554,13002.297855039993,143.21216894999816,53487.21887976 2024-04-10,06:12:36.000,101,11091244,13565,0,1712729555,13002.345009209988,143.169874170002,53487.26080248001 2024-04-10,06:12:37.000,101,11091238,13565,0,1712729556,13002.378690759993,143.15577591000329,53487.25381536001 2024-04-10,06:12:38.000,101,11091263,13645,0,1712729557,13002.392163379998,143.169874170002,53487.26080248001 2024-04-10,06:12:39.000,101,11091293,12925,0,1712729558,13002.392163379998,143.14872678000393,53487.24682824 2024-04-10,06:12:40.000,101,11091249,13605,0,1712729559,13002.432581239998,143.16282504000264,53487.24682824 2024-04-10,06:12:41.000,101,11091268,13845,0,1712729560,13002.412372309998,143.14167765000457,53487.28176384001 2024-04-10,06:12:42.000,101,11091234,13045,0,1712729561,13002.452790169998,143.169874170002,53487.24682824 2024-04-10,06:12:43.000,101,11091292,13445,0,1712729562,13002.439317549994,143.21216894999816,53487.288750960004 2024-04-10,06:12:44.000,101,11091289,13045,0,1712729563,13002.419108619993,143.24036547000287,53487.29573808 2024-04-10,06:12:45.000,101,11091268,13325,0,1712729564,13002.405635999989,143.28970937999838,53487.29573808 2024-04-10,06:12:46.000,101,11091307,13245,0,1712729565,13002.398899689993,143.33200416000182,53487.288750960004 2024-04-10,06:12:47.000,101,11091265,13405,0,1712729566,13002.378690759993,143.40249546000268,53487.35163504001 2024-04-10,06:12:48.000,101,11091314,13685,0,1712729567,13002.378690759993,143.4800358900029,53487.34464792 2024-04-10,06:12:49.000,101,11091281,13565,0,1712729568,13002.324800279988,143.53642892999778,53487.37958352001 2024-04-10,06:12:50.000,101,11091327,13205,0,1712729569,13002.291118729998,143.64216588000272,53487.40054488001 2024-04-10,06:12:51.000,101,11091339,13245,0,1712729570,13002.324800279988,143.79724674000317,53487.42849336001 2024-04-10,06:12:52.000,101,11091305,13125,0,1712729571,13002.270909799998,143.8465906499987,53487.42849336001 2024-04-10,06:12:53.000,101,11091298,13285,0,1712729572,13002.237228249993,143.95232760000363,53487.46342896 2024-04-10,06:12:54.000,101,11091271,13045,0,1712729573,13002.163128840002,144.08626106999873,53487.421506239996 2024-04-10,06:12:55.000,101,11091265,13525,0,1712729574,13002.109238359997,144.2201945400011,53487.46342896 2024-04-10,06:12:56.000,101,11091257,13485,0,1712729575,13002.102502050002,144.36117714000284,53487.49137744 2024-04-10,06:12:57.000,101,11091325,13445,0,1712729576,13002.075556809992,144.4669140900005,53487.477403200006 2024-04-10,06:12:58.000,101,11091257,13365,0,1712729577,13002.028402639997,144.62199495000095,53487.5123388 2024-04-10,06:12:59.000,101,11091219,13245,0,1712729578,13002.035138949992,144.78412494000077,53487.55426152 2024-04-10,06:13:00.000,101,11091289,13645,0,1712729579,13002.082293120002,144.95330405999994,53487.58221 2024-04-10,06:13:01.000,101,11091317,13285,0,1712729580,13002.021666330002,145.0872375300023,53487.61714560001 2024-04-10,06:13:02.000,101,11091227,13485,0,1712729581,13002.008193709997,145.24936752000212,53487.624132720004 2024-04-10,06:13:03.000,101,11091280,13565,0,1712729582,13002.008193709997,145.3833009900045,53487.65906832 2024-04-10,06:13:04.000,101,11091286,13405,0,1712729583,13001.981248470001,145.53838184999768,53487.694003920005 2024-04-10,06:13:05.000,101,11091268,13525,0,1712729584,13002.014930019992,145.70756097000412,53487.67304256 2024-04-10,06:13:06.000,101,11091265,13405,0,1712729585,13001.994721089992,145.88378922000265,53487.68701680001 2024-04-10,06:13:07.000,101,11091275,13565,0,1712729586,13002.008193709997,146.09526311999798,53487.73592664001 2024-04-10,06:13:08.000,101,11091235,13685,0,1712729587,13002.048611569997,146.2855896300025,53487.78483648001 2024-04-10,06:13:09.000,101,11091262,13485,0,1712729588,13002.014930019992,146.51821092000318,53487.85470768001 2024-04-10,06:13:10.000,101,11091277,13405,0,1712729589,13002.102502050002,146.7155865599998,53487.83374632001 2024-04-10,06:13:11.000,101,11091282,13565,0,1712729590,13002.163128840002,146.92001133000304,53487.78483648001 2024-04-10,06:13:12.000,101,11091243,13565,0,1712729591,13002.156392529992,147.06804306000413,53487.80579784001 2024-04-10,06:13:13.000,101,11091265,13205,0,1712729592,13002.163128840002,147.28656608999881,53487.88964328 2024-04-10,06:13:14.000,101,11091293,13205,0,1712729593,13002.196810389993,147.46984347000398,53487.8267592 2024-04-10,06:13:15.000,101,11091284,12965,0,1712729594,13002.149656219997,147.67426823999995,53487.80579784001 2024-04-10,06:13:16.000,101,11091275,13445,0,1712729595,13002.169865149997,147.82229997000104,53487.84073344 2024-04-10,06:13:17.000,101,11091275,13445,0,1712729596,13002.156392529992,147.95623344000342,53487.88265616001 2024-04-10,06:13:18.000,101,11091253,14005,0,1712729597,13002.142919910002,148.11836343000323,53487.86868192 2024-04-10,06:13:19.000,101,11091259,13605,0,1712729598,13002.176601459993,148.28049342000304,53487.88964328 2024-04-10,06:13:20.000,101,11091276,13405,0,1712729599,13002.203546700002,148.42852515000413,53487.91759176 2024-04-10,06:13:21.000,101,11091250,13285,0,1712729600,13002.243964560002,148.59065514000395,53487.94554024 2024-04-10,06:13:22.000,101,11091275,13405,0,1712729601,13002.284382419988,148.75278513000376,53487.924578879996 2024-04-10,06:13:23.000,101,11091267,13325,0,1712729602,13002.338272899993,148.9290133800023,53487.94554024 2024-04-10,06:13:24.000,101,11091290,13285,0,1712729603,13002.398899689993,149.1263890199989,53487.91759176 2024-04-10,06:13:25.000,101,11091323,13485,0,1712729604,13002.425844929989,149.27442075,53487.910604640005 2024-04-10,06:13:26.000,101,11091290,13405,0,1712729605,13002.412372309998,149.39425596000365,53487.97348872001 2024-04-10,06:13:27.000,101,11091232,13525,0,1712729606,13002.405635999989,149.4858946500026,53487.959514480004 2024-04-10,06:13:28.000,101,11091299,13285,0,1712729607,13002.419108619993,149.60572985999897,53487.9665016 2024-04-10,06:13:29.000,101,11091247,13525,0,1712729608,13002.378690759993,149.67622115999984,53487.93156600001 2024-04-10,06:13:30.000,101,11091240,13725,0,1712729609,13002.318063969993,149.80310550000286,53487.980475840006 2024-04-10,06:13:31.000,101,11091289,13405,0,1712729610,13002.331536589998,149.87359680000372,53487.959514480004 2024-04-10,06:13:32.000,101,11091289,13445,0,1712729611,13002.297855039993,149.92294070999924,53487.97348872001 2024-04-10,06:13:33.000,101,11091278,13285,0,1712729612,13002.318063969993,150.03572679000354,53487.94554024 2024-04-10,06:13:34.000,101,11091243,13285,0,1712729613,13002.277646109993,150.15556199999992,53487.8966304 2024-04-10,06:13:35.000,101,11091274,13405,0,1712729614,13002.270909799998,150.2401515599995,53487.88964328 2024-04-10,06:13:36.000,101,11091242,13525,0,1712729615,13002.264173490003,150.31064286000037,53487.86868192 2024-04-10,06:13:37.000,101,11091240,13525,0,1712729616,13002.277646109993,150.4375272000034,53487.86868192 2024-04-10,06:13:38.000,101,11091263,13605,0,1712729617,13002.264173490003,150.50801850000425,53487.85470768001 2024-04-10,06:13:39.000,101,11091249,13485,0,1712729618,13002.169865149997,150.58555893000448,53487.81977208 2024-04-10,06:13:40.000,101,11091300,13125,0,1712729619,13002.122710980002,150.69129588000214,53487.81977208 2024-04-10,06:13:41.000,101,11091258,13165,0,1712729620,13002.048611569997,150.68424675000279,53487.76387512001 2024-04-10,06:13:42.000,101,11091271,13605,0,1712729621,13001.987984779997,150.71949239999958,53487.812784960006 2024-04-10,06:13:43.000,101,11091308,13445,0,1712729622,13001.913885369991,150.7335906599983,53487.7219524 2024-04-10,06:13:44.000,101,11091283,13205,0,1712729623,13001.907149059996,150.72654152999894,53487.67304256 2024-04-10,06:13:45.000,101,11091279,13325,0,1712729624,13001.806104409996,150.72654152999894,53487.6520812 2024-04-10,06:13:46.000,101,11091231,13125,0,1712729625,13001.71853238,150.69129588000214,53487.575222880005 2024-04-10,06:13:47.000,101,11091267,13125,0,1712729626,13001.644432969995,150.62080458000128,53487.49836456001 2024-04-10,06:13:48.000,101,11091297,13285,0,1712729627,13001.53665201,150.59260806000384,53487.48439032 2024-04-10,06:13:49.000,101,11091285,13485,0,1712729628,13001.38845318999,150.50801850000425,53487.36560928 2024-04-10,06:13:50.000,101,11091271,13245,0,1712729629,13001.273935919999,150.47982197999954,53487.33067368001 2024-04-10,06:13:51.000,101,11091285,13045,0,1712729630,13001.220045439994,150.37408503000188,53487.309712320006 2024-04-10,06:13:52.000,101,11091282,13285,0,1712729631,13001.139209719993,150.24720068999886,53487.23285400001 2024-04-10,06:13:53.000,101,11091255,13285,0,1712729632,13001.071846619998,150.19785678000335,53487.16996992 2024-04-10,06:13:54.000,101,11091266,13245,0,1712729633,13001.044901380003,150.0568741800016,53487.072150240005 2024-04-10,06:13:55.000,101,11091315,13525,0,1712729634,13000.977538279993,149.96523549000267,53486.99529192001 2024-04-10,06:13:56.000,101,11091287,13165,0,1712729635,13000.863021010002,149.88064593000308,53486.91144648 2024-04-10,06:13:57.000,101,11091257,13365,0,1712729636,13000.802394220002,149.71851594000327,53486.82760104001 2024-04-10,06:13:58.000,101,11091261,13725,0,1712729637,13000.714822189992,149.6339263800037,53486.77170408 2024-04-10,06:13:59.000,101,11091257,13445,0,1712729638,13000.681140640001,149.55638595000346,53486.617987440004 2024-04-10,06:14:00.000,101,11091292,13605,0,1712729639,13000.60030492,149.36605943999893,53486.52715488 2024-04-10,06:14:01.000,101,11091285,13285,0,1712729640,13000.55988706,149.28146987999935,53486.43632232 2024-04-10,06:14:02.000,101,11091318,13845,0,1712729641,13000.47905134,149.1757329300017,53486.36645112 2024-04-10,06:14:03.000,101,11091302,13285,0,1712729642,13000.45210609999,149.09819250000146,53486.24767008001 2024-04-10,06:14:04.000,101,11091260,13445,0,1712729643,13000.39147930999,149.00655381000252,53486.21273448 2024-04-10,06:14:05.000,101,11091315,13485,0,1712729644,13000.33758883,148.9290133800023,53486.066004960005 2024-04-10,06:14:06.000,101,11091258,13765,0,1712729645,13000.243280489995,148.816227299998,53485.9751724 2024-04-10,06:14:07.000,101,11091247,13725,0,1712729646,13000.202862629994,148.6963920900016,53485.85639136 2024-04-10,06:14:08.000,101,11091308,13405,0,1712729647,13000.162444769994,148.59065514000395,53485.80748152 2024-04-10,06:14:09.000,101,11091338,13325,0,1712729648,13000.074872739999,148.484918189999,53485.73761032 2024-04-10,06:14:10.000,101,11091272,13525,0,1712729649,13000.034454879999,148.42852515000413,53485.681713360005 2024-04-10,06:14:11.000,101,11091284,13285,0,1712729650,12999.960355469993,148.30164081000112,53485.54197096 2024-04-10,06:14:12.000,101,11091279,13725,0,1712729651,12999.913201299998,148.1888547300041,53485.49306112 2024-04-10,06:14:13.000,101,11091348,13845,0,1712729652,12999.818892959993,148.14655995000066,53485.41620280001 2024-04-10,06:14:14.000,101,11091281,13325,0,1712729653,12999.778475099993,148.0760686499998,53485.24851192001 2024-04-10,06:14:15.000,101,11091314,13285,0,1712729654,12999.751529859997,147.9773808300015,53485.19261496 2024-04-10,06:14:16.000,101,11091258,13445,0,1712729655,12999.704375690002,147.91393865999999,53485.10178240001 2024-04-10,06:14:17.000,101,11091320,13685,0,1712729656,12999.657221519992,147.8293491000004,53485.11575664 2024-04-10,06:14:18.000,101,11091283,13405,0,1712729657,12999.650485209997,147.69541562999802,53484.98300136001 2024-04-10,06:14:19.000,101,11091222,13405,0,1712729658,12999.576385799992,147.62492433000443,53484.87120744 2024-04-10,06:14:20.000,101,11091315,13725,0,1712729659,12999.549440559997,147.51213825000013,53484.8222976 2024-04-10,06:14:21.000,101,11091309,13605,0,1712729660,12999.515759009992,147.4204995600012,53484.71050368 2024-04-10,06:14:22.000,101,11091319,13365,0,1712729661,12999.482077460001,147.35000826000032,53484.626658240006 2024-04-10,06:14:23.000,101,11091281,13405,0,1712729662,12999.448395909996,147.23017305000394,53484.57774840001 2024-04-10,06:14:24.000,101,11091280,13565,0,1712729663,12999.434923289991,147.13853435999772,53484.507877200005 2024-04-10,06:14:25.000,101,11091324,13605,0,1712729664,12999.407978049996,146.96935523999855,53484.438006000004 2024-04-10,06:14:26.000,101,11091317,13565,0,1712729665,12999.421450670001,146.9270604600024,53484.38210904001 2024-04-10,06:14:27.000,101,11091291,13525,0,1712729666,12999.407978049996,146.80722524999874,53484.36114768001 2024-04-10,06:14:28.000,101,11091319,13365,0,1712729667,12999.38103281,146.65919351999764,53484.33319920001 2024-04-10,06:14:29.000,101,11091272,13485,0,1712729668,12999.347351259996,146.56050569999934,53484.28428936001 2024-04-10,06:14:30.000,101,11091306,13245,0,1712729669,12999.374296499991,146.45476875000168,53484.19345680001 2024-04-10,06:14:31.000,101,11091323,13205,0,1712729670,12999.354087569991,146.3842774500008,53484.19345680001 2024-04-10,06:14:32.000,101,11091288,13325,0,1712729671,12999.306933399996,146.3208352799993,53484.09563712001 2024-04-10,06:14:33.000,101,11091342,13325,0,1712729672,12999.266515539995,146.21509833000164,53484.02576592001 2024-04-10,06:14:34.000,101,11091298,13285,0,1712729673,12999.266515539995,146.1587052899995,53484.0187788 2024-04-10,06:14:45.000,101,11091320,13165,0,1712729684,12998.579411919993,145.63706967000326,53483.48077056 2024-04-10,06:14:46.000,101,11091257,13005,0,1712729685,12998.498576199992,145.58772576000047,53483.48077056 2024-04-10,06:14:47.000,101,11091350,13405,0,1712729686,12998.404267860002,145.52428358999896,53483.452822080006 2024-04-10,06:14:48.000,101,11091296,13245,0,1712729687,12998.350377379997,145.5454309800043,53483.36897664 2024-04-10,06:14:49.000,101,11091272,13285,0,1712729688,12998.323432140001,145.48903794000216,53483.24320848 2024-04-10,06:14:50.000,101,11091261,13605,0,1712729689,12998.262805350001,145.4537922899981,53483.27115696 2024-04-10,06:14:51.000,101,11091330,13565,0,1712729690,12998.12134284,145.44674315999873,53483.236221360006 2024-04-10,06:14:52.000,101,11091296,13245,0,1712729691,12998.07418866999,145.46084142000473,53483.22923424001 2024-04-10,06:14:53.000,101,11091276,13605,0,1712729692,12998.02029819,145.42559577000065,53483.15936304001 2024-04-10,06:14:54.000,101,11091263,13365,0,1712729693,12997.89904461,145.44674315999873,53483.13840168001 2024-04-10,06:14:55.000,101,11091291,13445,0,1712729694,12997.83168150999,145.46789055000409,53483.08949184001 2024-04-10,06:14:56.000,101,11091294,13245,0,1712729695,12997.7575821,145.48903794000216,53483.02660776 2024-04-10,06:14:57.000,101,11091302,13605,0,1712729696,12997.73063685999,145.5454309800043,53482.98468504 2024-04-10,06:14:58.000,101,11091252,13605,0,1712729697,12997.636328519999,145.51018533000024,53482.9357752 2024-04-10,06:14:59.000,101,11091274,13565,0,1712729698,12997.542020179993,145.5665783700024,53482.90782672 2024-04-10,06:15:00.000,101,11091288,13005,0,1712729699,12997.481393389993,145.64411880000262,53482.87289112001 2024-04-10,06:15:01.000,101,11091331,13565,0,1712729700,12997.454448149998,145.6793644499994,53482.865904 2024-04-10,06:15:02.000,101,11091275,13525,0,1712729701,12997.306249330002,145.74985575000028,53482.85192976001 2024-04-10,06:15:03.000,101,11091261,13325,0,1712729702,12997.232149919997,145.7921505300037,53482.81000704 2024-04-10,06:15:04.000,101,11091287,13445,0,1712729703,12997.137841579992,145.85559269999794,53482.71917448 2024-04-10,06:15:05.000,101,11091284,13405,0,1712729704,12997.117632649992,145.9119857400001,53482.67725176 2024-04-10,06:15:06.000,101,11091317,12845,0,1712729705,12997.050269549996,145.96132965000288,53482.64930328 2024-04-10,06:15:07.000,101,11091303,13245,0,1712729706,12996.989642759996,146.0388700800031,53482.62834192 2024-04-10,06:15:08.000,101,11091287,13485,0,1712729707,12996.935752279991,146.10936138000397,53482.60039344 2024-04-10,06:15:09.000,101,11091267,13765,0,1712729708,12996.85491655999,146.1587052899995,53482.52353512 2024-04-10,06:15:10.000,101,11091281,13365,0,1712729709,12996.82123501,146.222147460001,53482.46065104 2024-04-10,06:15:11.000,101,11091317,13405,0,1712729710,12996.77408083999,146.2855896300025,53482.46763816001 2024-04-10,06:15:12.000,101,11091339,13885,0,1712729711,12996.73366297999,146.33493353999802,53482.41872832001 2024-04-10,06:15:13.000,101,11091270,13325,0,1712729712,12996.726926669995,146.39132658000017,53482.327895760005 2024-04-10,06:15:14.000,101,11091327,13485,0,1712729713,12996.69998143,146.4054248399989,53482.36981848001 2024-04-10,06:15:15.000,101,11091291,13085,0,1712729714,12996.646090949995,146.45476875000168,53482.31392152 2024-04-10,06:15:16.000,101,11091307,12965,0,1712729715,12996.61914571,146.4829652699991,53482.258024560004 2024-04-10,06:15:17.000,101,11091312,13365,0,1712729716,12996.61240939999,146.52526005000254,53482.28597304 2024-04-10,06:15:18.000,101,11091285,12965,0,1712729717,12996.61914571,146.51821092000318,53482.2370632 2024-04-10,06:15:19.000,101,11091293,13645,0,1712729718,12996.63261832999,146.57460395999806,53482.20212760001 2024-04-10,06:15:20.000,101,11091258,12965,0,1712729719,12996.57872785,146.53935831000126,53482.160204880005 2024-04-10,06:15:21.000,101,11091281,13165,0,1712729720,12996.605673089995,146.56050569999934,53482.12526928 2024-04-10,06:15:22.000,101,11091309,13285,0,1712729721,12996.57872785,146.56050569999934,53482.11828216 2024-04-10,06:15:23.000,101,11091291,13405,0,1712729722,12996.57872785,146.53935831000126,53482.062385200006 2024-04-10,06:15:24.000,101,11091308,13165,0,1712729723,12996.565255229994,146.55345656999998,53482.07635944 2024-04-10,06:15:25.000,101,11091317,13605,0,1712729724,12996.565255229994,146.5816530900047,53482.04841096 2024-04-10,06:15:26.000,101,11091255,13285,0,1712729725,12996.57872785,146.58870222000405,53481.992514000005 2024-04-10,06:15:27.000,101,11091316,13285,0,1712729726,12996.585464159994,146.55345656999998,53481.92962992 2024-04-10,06:15:28.000,101,11091321,13325,0,1712729727,12996.585464159994,146.55345656999998,53481.90168144 2024-04-10,06:15:29.000,101,11091299,13605,0,1712729728,12996.61240939999,146.55345656999998,53481.92962992 2024-04-10,06:15:30.000,101,11091295,13125,0,1712729729,12996.63261832999,146.53935831000126,53481.96456552001 2024-04-10,06:15:31.000,101,11091306,13365,0,1712729730,12996.686508809995,146.54640744000062,53481.90168144 2024-04-10,06:15:32.000,101,11091344,13525,0,1712729731,12996.6797725,146.52526005000254,53481.88770720001 2024-04-10,06:15:33.000,101,11091286,13645,0,1712729732,12996.686508809995,146.51116179000383,53481.90866856 2024-04-10,06:15:34.000,101,11091254,12885,0,1712729733,12996.71345404999,146.51821092000318,53481.83181024 2024-04-10,06:15:35.000,101,11091321,13405,0,1712729734,12996.767344529995,146.47591613999975,53481.84578448001 2024-04-10,06:15:36.000,101,11091307,13405,0,1712729735,12996.84144394,146.51821092000318,53481.81783600001 2024-04-10,06:15:37.000,101,11091297,13405,0,1712729736,12996.86165287,146.52526005000254,53481.88072008 2024-04-10,06:15:38.000,101,11091327,13445,0,1712729737,12996.90207073,146.4829652699991,53481.84578448001 2024-04-10,06:15:39.000,101,11091298,13845,0,1712729738,12996.929015969996,146.5323091800019,53481.775913280006 2024-04-10,06:15:40.000,101,11091327,13245,0,1712729739,12996.976170139991,146.53935831000126,53481.76193904 2024-04-10,06:15:41.000,101,11091291,13325,0,1712729740,12996.969433829996,146.52526005000254,53481.73399056 2024-04-10,06:15:42.000,101,11091297,13245,0,1712729741,12997.003115380001,146.51116179000383,53481.76892616001 2024-04-10,06:15:43.000,101,11091331,13005,0,1712729742,12997.057005859991,146.52526005000254,53481.81783600001 2024-04-10,06:15:44.000,101,11091290,13285,0,1712729743,12997.077214789992,146.51821092000318,53481.80386176 2024-04-10,06:15:45.000,101,11091305,13325,0,1712729744,12997.110896339997,146.51821092000318,53481.78988752 2024-04-10,06:15:46.000,101,11091292,13285,0,1712729745,12997.178259439992,146.49001439999847,53481.73399056 2024-04-10,06:15:47.000,101,11091323,13605,0,1712729746,12997.198468369992,146.51821092000318,53481.754951920004 2024-04-10,06:15:48.000,101,11091343,13285,0,1712729747,12997.232149919997,146.49001439999847,53481.7829004 2024-04-10,06:15:49.000,101,11091292,13285,0,1712729748,12997.205204680002,146.51116179000383,53481.775913280006 2024-04-10,06:15:50.000,101,11091339,13405,0,1712729749,12997.292776709997,146.49706352999783,53481.775913280006 2024-04-10,06:15:51.000,101,11091322,13005,0,1712729750,12997.326458260002,146.5323091800019,53481.74097768 2024-04-10,06:15:52.000,101,11091260,13405,0,1712729751,12997.360139809993,146.54640744000062,53481.74796480001 2024-04-10,06:15:53.000,101,11091292,13405,0,1712729752,12997.387085050002,146.56050569999934,53481.727003440006 2024-04-10,06:15:54.000,101,11091275,13645,0,1712729753,12997.407293980003,146.5816530900047,53481.754951920004 2024-04-10,06:15:55.000,101,11091281,13005,0,1712729754,12997.414030289998,146.60280048000277,53481.74796480001 2024-04-10,06:15:56.000,101,11091258,13285,0,1712729755,12997.440975529993,146.64509525999893,53481.754951920004 2024-04-10,06:15:57.000,101,11091289,13085,0,1712729756,12997.434239219998,146.66624265000428,53481.74796480001 2024-04-10,06:15:58.000,101,11091274,13565,0,1712729757,12997.481393389993,146.70148830000107,53481.7829004 2024-04-10,06:15:59.000,101,11091341,13245,0,1712729758,12997.474657079998,146.7296848199985,53481.74097768 2024-04-10,06:16:00.000,101,11091288,13525,0,1712729759,12997.461184459993,146.79312699000002,53481.74796480001 2024-04-10,06:16:01.000,101,11091273,13565,0,1712729760,12997.501602319993,146.83542177000345,53481.76892616001 2024-04-10,06:16:02.000,101,11091270,13325,0,1712729761,12997.515074939998,146.90591307000432,53481.7829004 2024-04-10,06:16:03.000,101,11091299,13325,0,1712729762,12997.488129699988,146.93410959000175,53481.76892616001 2024-04-10,06:16:04.000,101,11091268,13525,0,1712729763,12997.542020179993,146.9905026300039,53481.775913280006 2024-04-10,06:16:05.000,101,11091292,13205,0,1712729764,12997.508338629988,147.01869915000134,53481.76193904 2024-04-10,06:16:06.000,101,11091240,13325,0,1712729765,12997.521811249993,147.04689566999878,53481.80386176 2024-04-10,06:16:07.000,101,11091311,13365,0,1712729766,12997.528547559989,147.10328871000092,53481.76892616001 2024-04-10,06:16:08.000,101,11091292,13325,0,1712729767,12997.562229109993,147.1737800100018,53481.72001632001 2024-04-10,06:16:09.000,101,11091289,13165,0,1712729768,12997.622855899994,147.20197652999923,53481.754951920004 2024-04-10,06:16:10.000,101,11091233,13365,0,1712729769,12997.622855899994,147.25836957000138,53481.73399056 2024-04-10,06:16:11.000,101,11091267,13445,0,1712729770,12997.649801139989,147.3852539100044,53481.706042080004 2024-04-10,06:16:12.000,101,11091264,13365,0,1712729771,12997.670010069989,147.44869607999863,53481.754951920004 2024-04-10,06:16:13.000,101,11091270,13525,0,1712729772,12997.71042792999,147.50508912000078,53481.78988752 2024-04-10,06:16:14.000,101,11091286,13085,0,1712729773,12997.784527339994,147.56853129000228,53481.7829004 2024-04-10,06:16:15.000,101,11091246,13125,0,1712729774,12997.81820889,147.6813173699993,53481.76892616001 2024-04-10,06:16:16.000,101,11091259,13405,0,1712729775,12997.89230829999,147.73771041000145,53481.81084888 2024-04-10,06:16:17.000,101,11091247,13245,0,1712729776,12997.925989849995,147.82229997000104,53481.81783600001 2024-04-10,06:16:18.000,101,11091245,13285,0,1712729777,12997.986616639995,147.89984040000127,53481.76892616001 2024-04-10,06:16:19.000,101,11091294,13245,0,1712729778,12998.04050712,148.03377387000364,53481.7829004 2024-04-10,06:16:20.000,101,11091258,13085,0,1712729779,12998.06071605,148.11836343000323,53481.76892616001 2024-04-10,06:16:21.000,101,11091321,13565,0,1712729780,12998.1617607,148.2241003800009,53481.85975872 2024-04-10,06:16:22.000,101,11091251,13245,0,1712729781,12998.235860109991,148.29459168000176,53481.80386176 2024-04-10,06:16:23.000,101,11091276,13845,0,1712729782,12998.262805350001,148.37213211000198,53481.86674584001 2024-04-10,06:16:24.000,101,11091264,13525,0,1712729783,12998.323432140001,148.4355742800035,53481.8527716 2024-04-10,06:16:25.000,101,11091243,13445,0,1712729784,12998.377322619992,148.56245861999923,53481.84578448001 2024-04-10,06:16:26.000,101,11091250,13485,0,1712729785,12998.437949409992,148.60475340000266,53481.90168144 2024-04-10,06:16:27.000,101,11091260,13005,0,1712729786,12998.451422029997,148.6963920900016,53481.93661704001 2024-04-10,06:16:28.000,101,11091272,13125,0,1712729787,12998.532257749997,148.73868686999776,53481.90866856 2024-04-10,06:16:29.000,101,11091265,13765,0,1712729788,12998.619829779993,148.82327643000463,53481.92962992 2024-04-10,06:16:30.000,101,11091251,13365,0,1712729789,12998.673720259998,148.8796694699995,53481.99950112 2024-04-10,06:16:31.000,101,11091286,13285,0,1712729790,12998.768028599989,148.9078659900042,53482.06937232 2024-04-10,06:16:32.000,101,11091264,13085,0,1712729791,12998.815182769999,148.96425902999908,53482.00648824 2024-04-10,06:16:33.000,101,11091288,13365,0,1712729792,12998.869073249989,149.06294685000466,53481.98552688001 2024-04-10,06:16:34.000,101,11091256,13525,0,1712729793,12998.936436349999,149.1263890199989,53481.98552688001 2024-04-10,06:16:35.000,101,11091291,13245,0,1712729794,12999.037481,149.19688031999976,53482.03443672001 2024-04-10,06:16:36.000,101,11091293,13445,0,1712729795,12999.104844099995,149.26032249000127,53482.11828216 2024-04-10,06:16:37.000,101,11091265,13845,0,1712729796,12999.17220719999,149.28146987999935,53482.090333680004 2024-04-10,06:16:38.000,101,11091279,13285,0,1712729797,12999.27998816,149.29556813999807,53482.10430792001 2024-04-10,06:16:39.000,101,11091285,13685,0,1712729798,12999.36082388,149.3026172700047,53482.0973208 2024-04-10,06:16:40.000,101,11091270,13285,0,1712729799,12999.441659600001,149.38015769999765,53482.13924352 2024-04-10,06:16:41.000,101,11091256,13365,0,1712729800,12999.556176869992,149.35901030999958,53482.160204880005 2024-04-10,06:16:42.000,101,11091283,13285,0,1712729801,12999.670694139997,149.31671553000342,53482.167192 2024-04-10,06:16:43.000,101,11091277,13405,0,1712729802,12999.798684029993,149.3378629200015,53482.230076080006 2024-04-10,06:16:44.000,101,11091290,13285,0,1712729803,12999.926673919988,149.36605943999893,53482.18815336 2024-04-10,06:16:45.000,101,11091252,13005,0,1712729804,13000.000773329994,149.3378629200015,53482.20212760001 2024-04-10,06:16:46.000,101,11091290,13365,0,1712729805,13000.122026909994,149.31671553000342,53482.24405032 2024-04-10,06:16:47.000,101,11091244,13485,0,1712729806,13000.27696204,149.24622423000255,53482.28597304 2024-04-10,06:16:48.000,101,11091271,13165,0,1712729807,13000.37800669,149.21097857999848,53482.28597304 2024-04-10,06:16:49.000,101,11091253,13485,0,1712729808,13000.546414439996,149.16868380000233,53482.34187 2024-04-10,06:16:50.000,101,11091284,13165,0,1712729809,13000.674404329991,149.1404872800049,53482.34885712001 2024-04-10,06:16:51.000,101,11091272,13285,0,1712729810,13000.836075769992,149.08409424000274,53482.33488288 2024-04-10,06:16:52.000,101,11091292,13325,0,1712729811,13001.017956139993,148.99950468000316,53482.39077984001 2024-04-10,06:16:53.000,101,11091272,13805,0,1712729812,13001.132473409998,148.95016077000037,53482.40475408 2024-04-10,06:16:54.000,101,11091252,13245,0,1712729813,13001.314353779999,148.8444238200027,53482.397766960006 2024-04-10,06:16:55.000,101,11091298,13605,0,1712729814,13001.442343669994,148.7316377399984,53482.50257376 2024-04-10,06:16:56.000,101,11091275,13245,0,1712729815,13001.583806179995,148.62590079000074,53482.495586640005 2024-04-10,06:16:57.000,101,11091274,13485,0,1712729816,13001.77915917,148.54131123000116,53482.50257376 2024-04-10,06:16:58.000,101,11091328,13405,0,1712729817,13001.907149059996,148.42852515000413,53482.57244496 2024-04-10,06:16:59.000,101,11091260,13485,0,1712729818,13002.115974669992,148.34393559000455,53482.57943208 2024-04-10,06:17:00.000,101,11091297,13405,0,1712729819,13002.284382419988,148.19590386000345,53482.663277520005 2024-04-10,06:17:01.000,101,11091297,13325,0,1712729820,13002.405635999989,148.05492126000172,53482.71917448 2024-04-10,06:17:02.000,101,11091290,13845,0,1712729821,13002.56730743999,147.9421351800047,53482.67725176 2024-04-10,06:17:03.000,101,11091308,13605,0,1712729822,13002.661615779994,147.87164388000383,53482.76808432 2024-04-10,06:17:04.000,101,11091262,13405,0,1712729823,13002.85023245999,147.78000519000489,53482.77507144001 2024-04-10,06:17:05.000,101,11091292,13285,0,1712729824,13002.97822235,147.70246476000466,53482.865904 2024-04-10,06:17:06.000,101,11091279,13285,0,1712729825,13003.112948549991,147.6319734600038,53482.91481384 2024-04-10,06:17:07.000,101,11091283,13565,0,1712729826,13003.261147370002,147.55443303000357,53482.949749440006 2024-04-10,06:17:08.000,101,11091304,13725,0,1712729827,13003.382400950002,147.46279434000462,53482.97071080001 2024-04-10,06:17:09.000,101,11091283,13485,0,1712729828,13003.523863459988,147.4204995600012,53483.06154336001 2024-04-10,06:17:10.000,101,11091302,13645,0,1712729829,13003.611435489998,147.3852539100044,53483.10346608 2024-04-10,06:17:11.000,101,11091313,13645,0,1712729830,13003.732689069999,147.31476261000353,53483.236221360006 2024-04-10,06:17:12.000,101,11091302,13525,0,1712729831,13003.76637061999,147.20197652999923,53483.236221360006 2024-04-10,06:17:13.000,101,11091310,13325,0,1712729832,13003.880887889994,147.16673088000243,53483.30609256001 2024-04-10,06:17:14.000,101,11091257,13445,0,1712729833,13003.9549873,147.15263262000371,53483.34102816 2024-04-10,06:17:15.000,101,11091270,13565,0,1712729834,13004.01561409,147.0891904500022,53483.41788648 2024-04-10,06:17:16.000,101,11091285,13565,0,1712729835,13004.04929563999,146.9905026300039,53483.4598092 2024-04-10,06:17:17.000,101,11091288,13725,0,1712729836,13004.13013135999,146.9623061099992,53483.50871904 2024-04-10,06:17:18.000,101,11091263,13725,0,1712729837,13004.163812909996,146.90591307000432,53483.56461600001 2024-04-10,06:17:19.000,101,11091283,13645,0,1712729838,13004.19075814999,146.85656916000153,53483.64147432001 2024-04-10,06:17:20.000,101,11091307,13885,0,1712729839,13004.19749446,146.77197960000194,53483.72531976 2024-04-10,06:17:21.000,101,11091296,13605,0,1712729840,13004.251384939991,146.68739004000236,53483.72531976 2024-04-10,06:17:22.000,101,11091235,13925,0,1712729841,13004.23791232,146.64509525999893,53483.80217808 2024-04-10,06:17:23.000,101,11091293,13685,0,1712729842,13004.244648629996,146.5675548299987,53483.83012656001 2024-04-10,06:17:24.000,101,11091225,13245,0,1712729843,13004.23791232,146.5323091800019,53483.83012656001 2024-04-10,06:17:25.000,101,11091268,13925,0,1712729844,13004.264857559996,146.46181788000104,53483.94192048 2024-04-10,06:17:26.000,101,11091272,13405,0,1712729845,13004.210967079991,146.3842774500008,53483.97685608001 2024-04-10,06:17:27.000,101,11091239,13365,0,1712729846,13004.210967079991,146.35608093000337,53484.06768864001 2024-04-10,06:17:28.000,101,11091293,13485,0,1712729847,13004.204230769996,146.32788440999866,53484.08166288 2024-04-10,06:17:29.000,101,11091272,13245,0,1712729848,13004.210967079991,146.29968789000122,53484.09563712001 2024-04-10,06:17:30.000,101,11091278,13165,0,1712729849,13004.1570766,146.27854050000315,53484.20044392 2024-04-10,06:17:31.000,101,11091277,13685,0,1712729850,13004.123395049995,146.25034397999843,53484.20044392 2024-04-10,06:17:32.000,101,11091303,13405,0,1712729851,13004.10992242999,146.24329484999907,53484.221405280005 2024-04-10,06:17:33.000,101,11091266,13485,0,1712729852,13004.06950456999,146.17985268000484,53484.291276480006 2024-04-10,06:17:34.000,101,11091285,13565,0,1712729853,13004.07624088,146.16575441999885,53484.2982636 2024-04-10,06:17:35.000,101,11091308,13605,0,1712729854,13004.022350399995,146.1587052899995,53484.34717344 2024-04-10,06:17:36.000,101,11091302,13605,0,1712729855,13003.9549873,146.15165616000013,53484.389096160005 2024-04-10,06:17:37.000,101,11091271,13325,0,1712729856,13003.89436051,146.11641051000333,53484.38210904001 2024-04-10,06:17:38.000,101,11091298,13485,0,1712729857,13003.84720633999,146.1234596400027,53484.41005752001 2024-04-10,06:17:39.000,101,11091290,13285,0,1712729858,13003.820261099994,146.15165616000013,53484.3681348 2024-04-10,06:17:40.000,101,11091269,13565,0,1712729859,13003.800052169994,146.15165616000013,53484.38210904001 2024-04-10,06:17:41.000,101,11091281,13365,0,1712729860,13003.739425379994,146.13050877000205,53484.4729416 2024-04-10,06:17:42.000,101,11091289,13605,0,1712729861,13003.74616168999,146.13050877000205,53484.47992872001 2024-04-10,06:17:43.000,101,11091329,13365,0,1712729862,13003.645117039989,146.14460703000077,53484.50089008001 2024-04-10,06:17:44.000,101,11091281,13285,0,1712729863,13003.611435489998,146.15165616000013,53484.51486432 2024-04-10,06:17:45.000,101,11091271,13405,0,1712729864,13003.550808699998,146.1728035499982,53484.54979992001 2024-04-10,06:17:46.000,101,11091313,13605,0,1712729865,13003.537336079993,146.22919659000036,53484.57076128001 2024-04-10,06:17:47.000,101,11091269,13405,0,1712729866,13003.483445600003,146.26444224000443,53484.5428128 2024-04-10,06:17:48.000,101,11091291,13205,0,1712729867,13003.422818810002,146.31378614999994,53484.626658240006 2024-04-10,06:17:49.000,101,11091268,13525,0,1712729868,13003.389137259997,146.3701791900021,53484.65460672 2024-04-10,06:17:50.000,101,11091290,13445,0,1712729869,13003.355455709992,146.39837570999953,53484.71050368 2024-04-10,06:17:51.000,101,11091291,13565,0,1712729870,13003.274619989992,146.4688670100004,53484.69652944001 2024-04-10,06:17:52.000,101,11091299,13125,0,1712729871,13003.220729510002,146.52526005000254,53484.66159384 2024-04-10,06:17:53.000,101,11091350,13325,0,1712729872,13003.126421169996,146.55345656999998,53484.70351656 2024-04-10,06:17:54.000,101,11091272,13325,0,1712729873,13003.05905807,146.55345656999998,53484.7524264 2024-04-10,06:17:55.000,101,11091273,13565,0,1712729874,13002.964749729996,146.60280048000277,53484.7524264 2024-04-10,06:17:56.000,101,11091291,13565,0,1712729875,13002.91085924999,146.60280048000277,53484.6825552 2024-04-10,06:17:57.000,101,11091257,13205,0,1712729876,13002.883914009995,146.63804612999957,53484.73146504 2024-04-10,06:17:58.000,101,11091314,13485,0,1712729877,13002.87044138999,146.6309970000002,53484.794349120006 2024-04-10,06:17:59.000,101,11091292,13565,0,1712729878,13002.79634198,146.68739004000236,53484.773387760004 2024-04-10,06:18:00.000,101,11091286,13485,0,1712729879,13002.76939673999,146.68739004000236,53484.80832336 2024-04-10,06:18:01.000,101,11091304,13525,0,1712729880,13002.6750884,146.72263568999915,53484.81531048001 2024-04-10,06:18:02.000,101,11091284,13485,0,1712729881,13002.61446161,146.72263568999915,53484.78037488 2024-04-10,06:18:03.000,101,11091339,13245,0,1712729882,13002.594252679999,146.8283726400041,53484.794349120006 2024-04-10,06:18:04.000,101,11091246,13445,0,1712729883,13002.560571129994,146.85656916000153,53484.78037488 2024-04-10,06:18:05.000,101,11091307,13405,0,1712729884,13002.513416959999,146.9411587200011,53484.773387760004 2024-04-10,06:18:06.000,101,11091311,13165,0,1712729885,13002.419108619993,147.00460089000262,53484.80832336 2024-04-10,06:18:07.000,101,11091279,13365,0,1712729886,13002.358481829993,147.10328871000092,53484.82928472 2024-04-10,06:18:08.000,101,11091253,13285,0,1712729887,13002.297855039993,147.15968175000307,53484.80133624 2024-04-10,06:18:09.000,101,11091269,13565,0,1712729888,13002.257437179993,147.27951695999946,53484.80832336 2024-04-10,06:18:10.000,101,11091262,13365,0,1712729889,13002.183337770002,147.41345043000183,53484.8572332 2024-04-10,06:18:11.000,101,11091331,13445,0,1712729890,13002.129447289997,147.47689260000334,53484.8222976 2024-04-10,06:18:12.000,101,11091279,13245,0,1712729891,13002.089029429997,147.6319734600038,53484.80133624 2024-04-10,06:18:13.000,101,11091276,13405,0,1712729892,13002.062084190002,147.7659069299989,53484.81531048001 2024-04-10,06:18:14.000,101,11091240,13405,0,1712729893,13001.994721089992,147.90688953000063,53484.773387760004 2024-04-10,06:18:15.000,101,11091238,13125,0,1712729894,13001.934094299992,147.98442996000085,53484.75941352 2024-04-10,06:18:16.000,101,11091253,13485,0,1712729895,13001.893676439991,148.1042651700045,53484.78736200001 2024-04-10,06:18:17.000,101,11091264,13125,0,1712729896,13001.873467509991,148.23114951000025,53484.73146504 2024-04-10,06:18:18.000,101,11091306,13085,0,1712729897,13001.886940129996,148.30868994000048,53484.76640064001 2024-04-10,06:18:19.000,101,11091279,13325,0,1712729898,13001.812840719991,148.4355742800035,53484.724477920005 2024-04-10,06:18:20.000,101,11091298,13405,0,1712729899,13001.77915917,148.54131123000116,53484.75941352 2024-04-10,06:18:21.000,101,11091286,13325,0,1712729900,13001.75221392999,148.64704817999882,53484.7524264 2024-04-10,06:18:22.000,101,11091287,13125,0,1712729901,13001.67137820999,148.70344122000097,53484.73146504 2024-04-10,06:18:23.000,101,11091234,13285,0,1712729902,13001.67137820999,148.7950799099999,53484.74543928001 2024-04-10,06:18:24.000,101,11091218,13685,0,1712729903,13001.63096034999,148.87262034000014,53484.70351656 2024-04-10,06:18:25.000,101,11091265,13365,0,1712729904,13001.583806179995,148.91491512000357,53484.74543928001 2024-04-10,06:18:26.000,101,11091268,13525,0,1712729905,13001.52991569999,149.0277012000006,53484.74543928001 2024-04-10,06:18:27.000,101,11091286,13285,0,1712729906,13001.45581629,149.08409424000274,53484.74543928001 2024-04-10,06:18:28.000,101,11091262,13525,0,1712729907,13001.401925809994,149.16163467000297,53484.69652944001 2024-04-10,06:18:29.000,101,11091306,13325,0,1712729908,13001.361507949994,149.24622423000255,53484.68954232 2024-04-10,06:18:30.000,101,11091334,13325,0,1712729909,13001.34803532999,149.3026172700047,53484.675568080005 2024-04-10,06:18:31.000,101,11091292,13445,0,1712729910,13001.34803532999,149.36605943999893,53484.626658240006 2024-04-10,06:18:32.000,101,11091270,13325,0,1712729911,13001.334562709999,149.47179639000387,53484.626658240006 2024-04-10,06:18:33.000,101,11091349,13805,0,1712729912,13001.294144849999,149.54228769000474,53484.54979992001 2024-04-10,06:18:34.000,101,11091294,13365,0,1712729913,13001.246990679989,149.60572985999897,53484.54979992001 2024-04-10,06:18:35.000,101,11091292,13445,0,1712729914,13001.233518059998,149.65507377000176,53484.59172264 2024-04-10,06:18:36.000,101,11091271,13285,0,1712729915,13001.193100199998,149.76081071999943,53484.49390296 2024-04-10,06:18:37.000,101,11091299,13565,0,1712729916,13001.179627579993,149.76785984999879,53484.49390296 2024-04-10,06:18:38.000,101,11091293,13165,0,1712729917,13001.220045439994,149.83835114999965,53484.458967360006 2024-04-10,06:18:39.000,101,11091364,13125,0,1712729918,13001.179627579993,149.9581863600033,53484.47992872001 2024-04-10,06:18:40.000,101,11091306,13845,0,1712729919,13001.193100199998,149.9793337500014,53484.52185144 2024-04-10,06:18:41.000,101,11091286,13685,0,1712729920,13001.226781749989,150.04982505000226,53484.458967360006 2024-04-10,06:18:42.000,101,11091335,13645,0,1712729921,13001.280672229994,150.176709389998,53484.438006000004 2024-04-10,06:18:43.000,101,11091286,13405,0,1712729922,13001.273935919999,150.2401515599995,53484.41005752001 2024-04-10,06:18:44.000,101,11091292,13445,0,1712729923,13001.267199609989,150.3247411199991,53484.35416056 2024-04-10,06:18:45.000,101,11091308,13485,0,1712729924,13001.300881159994,150.40933067999867,53484.38210904001 2024-04-10,06:18:46.000,101,11091305,13285,0,1712729925,13001.334562709999,150.50801850000425,53484.35416056 2024-04-10,06:18:47.000,101,11091265,13445,0,1712729926,13001.374980569999,150.5996571900032,53484.36114768001 2024-04-10,06:18:48.000,101,11091327,13205,0,1712729927,13001.38845318999,150.67719762000343,53484.28428936001 2024-04-10,06:18:49.000,101,11091312,13285,0,1712729928,13001.45581629,150.7829345700011,53484.30525072 2024-04-10,06:18:50.000,101,11091270,13565,0,1712729929,13001.43560736,150.8816223899994,53484.221405280005 2024-04-10,06:18:51.000,101,11091275,13525,0,1712729930,13001.462552599995,150.9803102099977,53484.24236664001 2024-04-10,06:18:52.000,101,11091292,13725,0,1712729931,13001.482761529995,151.03670324999985,53484.24236664001 2024-04-10,06:18:53.000,101,11091317,13405,0,1712729932,13001.502970459995,151.14244020000478,53484.2283924 2024-04-10,06:18:54.000,101,11091344,13325,0,1712729933,13001.55012462999,151.21293149999838,53484.21441816001 2024-04-10,06:18:55.000,101,11091297,13245,0,1712729934,13001.5972788,151.33276671000203,53484.27730224 2024-04-10,06:18:56.000,101,11091306,13565,0,1712729935,13001.624224039995,151.42440540000098,53484.23537952001 2024-04-10,06:18:57.000,101,11091323,13165,0,1712729936,13001.684850829995,151.51604408999992,53484.20743104 2024-04-10,06:18:58.000,101,11091344,13445,0,1712729937,13001.71853238,151.6499775600023,53484.20743104 2024-04-10,06:18:59.000,101,11091254,13485,0,1712729938,13001.745477619996,151.76276363999932,53484.20044392 2024-04-10,06:19:00.000,101,11091305,13605,0,1712729939,13001.772422859991,151.82620581000083,53484.102624240004 2024-04-10,06:19:01.000,101,11091347,13525,0,1712729940,13001.833049649991,151.92489362999913,53484.16550832001 2024-04-10,06:19:02.000,101,11091296,13285,0,1712729941,13001.81957703,152.00948318999872,53484.21441816001 2024-04-10,06:19:03.000,101,11091300,13485,0,1712729942,13001.853258579991,152.08702361999894,53484.20743104 2024-04-10,06:19:04.000,101,11091282,13285,0,1712729943,13001.900412750001,152.17161317999853,53484.102624240004 2024-04-10,06:19:05.000,101,11091338,12965,0,1712729944,13001.920621680001,152.19276057000388,53484.10961136 2024-04-10,06:19:06.000,101,11091311,13245,0,1712729945,13001.967775849997,152.27735013000347,53484.10961136 2024-04-10,06:19:07.000,101,11091297,13325,0,1712729946,13002.021666330002,152.34784143000434,53484.053714400005 2024-04-10,06:19:08.000,101,11091321,13405,0,1712729947,13002.075556809992,152.43243099000392,53483.99083032 2024-04-10,06:19:09.000,101,11091307,13485,0,1712729948,13002.109238359997,152.4888240299988,53483.99083032 2024-04-10,06:19:10.000,101,11091322,13645,0,1712729949,13002.156392529992,152.5522662000003,53483.96986896 2024-04-10,06:19:11.000,101,11091321,13245,0,1712729950,13002.264173490003,152.58046271999774,53484.01179168 2024-04-10,06:19:12.000,101,11091278,13285,0,1712729951,13002.324800279988,152.67210141000396,53483.97685608001 2024-04-10,06:19:13.000,101,11091334,13205,0,1712729952,13002.392163379998,152.70734706000076,53484.01179168 2024-04-10,06:19:14.000,101,11091245,13165,0,1712729953,13002.499944339994,152.77783836000162,53483.97685608001 2024-04-10,06:19:15.000,101,11091302,13845,0,1712729954,13002.580780059994,152.8271822700044,53483.96288184 2024-04-10,06:19:16.000,101,11091256,13565,0,1712729955,13002.6750884,152.85537879000185,53483.94192048 2024-04-10,06:19:17.000,101,11091284,13405,0,1712729956,13002.803078289995,152.89062443999865,53483.94890760001 2024-04-10,06:19:18.000,101,11091288,13325,0,1712729957,13002.85023245999,152.93291922000208,53483.96288184 2024-04-10,06:19:19.000,101,11091310,13285,0,1712729958,13002.91759556,152.98931226000423,53483.955894720006 2024-04-10,06:19:20.000,101,11091299,13245,0,1712729959,13003.052321759991,153.05980355999782,53483.96288184 2024-04-10,06:19:21.000,101,11091290,13485,0,1712729960,13003.072530689991,153.08800008000253,53483.94890760001 2024-04-10,06:19:22.000,101,11091308,13645,0,1712729961,13003.126421169996,153.11619659999997,53483.94192048 2024-04-10,06:19:23.000,101,11091330,13325,0,1712729962,13003.180311650001,153.10209834000125,53484.02576592001 2024-04-10,06:19:24.000,101,11091238,13285,0,1712729963,13003.247674749997,153.12324572999933,53483.97685608001 2024-04-10,06:19:25.000,101,11091292,13365,0,1712729964,13003.308301539997,153.1937370300002,53483.96986896 2024-04-10,06:19:26.000,101,11091301,13805,0,1712729965,13003.362192020002,153.23603181000362,53483.9838432 2024-04-10,06:19:27.000,101,11091336,13285,0,1712729966,13003.395873569993,153.25013007000234,53484.02576592001 2024-04-10,06:19:28.000,101,11091276,13285,0,1712729967,13003.476709289993,153.27127746000042,53484.004804560005 2024-04-10,06:19:29.000,101,11091259,13405,0,1712729968,13003.523863459988,153.3206213700032,53484.03974016 2024-04-10,06:19:30.000,101,11091300,13605,0,1712729969,13003.544072389988,153.2924248499985,53484.09563712001 2024-04-10,06:19:31.000,101,11091258,13445,0,1712729970,13003.530599769998,153.3206213700032,53484.074675760006 2024-04-10,06:19:32.000,101,11091278,13325,0,1712729971,13003.557545009993,153.36996527999872,53484.08166288 2024-04-10,06:19:33.000,101,11091293,13485,0,1712729972,13003.544072389988,153.36291614999936,53484.09563712001 2024-04-10,06:19:34.000,101,11091227,13525,0,1712729973,13003.496918219993,153.36996527999872,53484.08166288 2024-04-10,06:19:35.000,101,11091295,13445,0,1712729974,13003.463236670003,153.35586702,53484.09563712001 2024-04-10,06:19:36.000,101,11091292,13125,0,1712729975,13003.490181909998,153.37701440999808,53484.14454696001 2024-04-10,06:19:37.000,101,11091325,13245,0,1712729976,13003.436291429993,153.3206213700032,53484.06070152 2024-04-10,06:19:38.000,101,11091257,13605,0,1712729977,13003.416082499993,153.33471963000193,53484.09563712001 2024-04-10,06:19:39.000,101,11091308,13525,0,1712729978,13003.362192020002,153.3206213700032,53484.08166288 2024-04-10,06:19:40.000,101,11091318,13165,0,1712729979,13003.328510469997,153.27127746000042,53484.06070152 2024-04-10,06:19:41.000,101,11091306,13525,0,1712729980,13003.321774160002,153.25013007000234,53484.0187788 2024-04-10,06:19:42.000,101,11091263,13245,0,1712729981,13003.288092609997,153.21488441999827,53484.02576592001 2024-04-10,06:19:43.000,101,11091286,13645,0,1712729982,13003.234202129992,153.16554051000276,53483.96288184 2024-04-10,06:19:44.000,101,11091324,13325,0,1712729983,13003.200520580001,153.11619659999997,53483.96986896 2024-04-10,06:19:45.000,101,11091311,13365,0,1712729984,13003.146630099996,153.0739018200038,53483.934933360004 2024-04-10,06:19:46.000,101,11091293,13485,0,1712729985,13003.099475930001,153.00341052000294,53483.92794624001 2024-04-10,06:19:47.000,101,11091327,13685,0,1712729986,13003.045585449996,152.97521399999823,53483.86506216 2024-04-10,06:19:48.000,101,11091289,13565,0,1712729987,13002.95801342,152.87652617999993,53483.79519096 2024-04-10,06:19:49.000,101,11091275,13565,0,1712729988,13002.91759556,152.8483296600025,53483.7742296 2024-04-10,06:19:50.000,101,11091293,13285,0,1712729989,13002.83002352999,152.7496418400042,53483.76025536001 2024-04-10,06:19:51.000,101,11091290,13445,0,1712729990,13002.75592412,152.6509540199986,53483.7043584 2024-04-10,06:19:52.000,101,11091286,13085,0,1712729991,13002.65487947,152.60865924000245,53483.66243568001 2024-04-10,06:19:53.000,101,11091319,13685,0,1712729992,13002.553834819999,152.46767664000072,53483.58557736 2024-04-10,06:19:54.000,101,11091248,13445,0,1712729993,13002.425844929989,152.3407922999977,53483.57859024 2024-04-10,06:19:55.000,101,11091290,13405,0,1712729994,13002.365218139988,152.24915360999876,53483.550641760005 2024-04-10,06:19:56.000,101,11091329,13525,0,1712729995,13002.257437179993,152.12931840000238,53483.53666752 2024-04-10,06:19:57.000,101,11091300,13405,0,1712729996,13002.169865149997,151.98128667000128,53483.50871904 2024-04-10,06:19:58.000,101,11091308,13325,0,1712729997,13002.055347879992,151.8614514600049,53483.34102816 2024-04-10,06:19:59.000,101,11091268,13525,0,1712729998,13001.994721089992,151.72751799000253,53483.3200668 2024-04-10,06:20:00.000,101,11091308,13165,0,1712729999,13001.940830610001,151.61473190999823,53483.27115696 2024-04-10,06:20:01.000,101,11091312,13125,0,1712730000,13001.846522269996,151.4667001800044,53483.166350160005 2024-04-10,06:20:02.000,101,11091310,13445,0,1712730001,13001.745477619996,151.36801235999883,53483.10346608 2024-04-10,06:20:03.000,101,11091353,13285,0,1712730002,13001.75895024,151.22702976000437,53482.97071080001 2024-04-10,06:20:04.000,101,11091271,13365,0,1712730003,13001.59054248999,151.12129280999943,53482.949749440006 2024-04-10,06:20:05.000,101,11091286,13245,0,1712730004,13001.48949783999,150.96621194999898,53482.949749440006 2024-04-10,06:20:06.000,101,11091274,13205,0,1712730005,13001.41539843,150.87457326000003,53482.865904 2024-04-10,06:20:07.000,101,11091319,13245,0,1712730006,13001.300881159994,150.77588544000173,53482.81000704 2024-04-10,06:20:08.000,101,11091271,13565,0,1712730007,13001.260463299994,150.68424675000279,53482.77507144001 2024-04-10,06:20:09.000,101,11091277,13605,0,1712730008,13001.193100199998,150.58555893000448,53482.68423888001 2024-04-10,06:20:10.000,101,11091306,13485,0,1712730009,13001.132473409998,150.54326415000105,53482.62834192 2024-04-10,06:20:11.000,101,11091284,13725,0,1712730010,13001.031428759998,150.45867459000146,53482.593406320004 2024-04-10,06:20:12.000,101,11091289,13405,0,1712730011,13000.903438870002,150.3881832900006,53482.57244496 2024-04-10,06:20:13.000,101,11091279,13045,0,1712730012,13000.863021010002,150.34588851000444,53482.55847072001 2024-04-10,06:20:14.000,101,11091304,13525,0,1712730013,13000.741767430001,150.29654460000165,53482.50257376 2024-04-10,06:20:15.000,101,11091279,13605,0,1712730014,13000.640722780001,150.23310243000014,53482.48859952001 2024-04-10,06:20:16.000,101,11091330,13405,0,1712730015,13000.566623369996,150.22605330000079,53482.446676800006 2024-04-10,06:20:17.000,101,11091332,13325,0,1712730016,13000.47231502999,150.21900417000143,53482.4117412 2024-04-10,06:20:18.000,101,11091285,13405,0,1712730017,13000.39147930999,150.176709389998,53482.41872832001 2024-04-10,06:20:19.000,101,11091347,13245,0,1712730018,13000.303907279995,150.18375852000463,53482.38379272 2024-04-10,06:20:20.000,101,11091308,13285,0,1712730019,13000.25675311,150.176709389998,53482.29296016 2024-04-10,06:20:21.000,101,11091314,13245,0,1712730020,13000.202862629994,150.18375852000463,53482.26501168 2024-04-10,06:20:22.000,101,11091311,13325,0,1712730021,13000.12876321999,150.21195504000207,53482.18116624001 2024-04-10,06:20:23.000,101,11091318,13245,0,1712730022,13000.101817979994,150.22605330000079,53482.20212760001 2024-04-10,06:20:24.000,101,11091313,13245,0,1712730023,13000.007509639989,150.25424981999822,53482.18116624001 2024-04-10,06:20:25.000,101,11091274,13605,0,1712730024,12999.980564399993,150.29654460000165,53482.0973208 2024-04-10,06:20:26.000,101,11091291,13685,0,1712730025,12999.933410229998,150.3247411199991,53482.07635944 2024-04-10,06:20:27.000,101,11091319,13485,0,1712730026,12999.818892959993,150.41637980999803,53482.05539808001 2024-04-10,06:20:28.000,101,11091296,13565,0,1712730027,12999.791947719998,150.4516254600021,53482.090333680004 2024-04-10,06:20:29.000,101,11091312,13565,0,1712730028,12999.744793550002,150.52916589000233,53482.0274496 2024-04-10,06:20:30.000,101,11091333,13285,0,1712730029,12999.697639379992,150.60670632000256,53481.97155264 2024-04-10,06:20:31.000,101,11091285,13405,0,1712730030,12999.650485209997,150.60670632000256,53481.90866856 2024-04-10,06:20:32.000,101,11091324,13365,0,1712730031,12999.569649489997,150.70539414000086,53481.9575784 2024-04-10,06:20:33.000,101,11091298,13765,0,1712730032,12999.562913180001,150.761787180003,53481.97155264 2024-04-10,06:20:34.000,101,11091293,13245,0,1712730033,12999.482077460001,150.8816223899994,53481.91565568001 2024-04-10,06:20:35.000,101,11091274,13205,0,1712730034,12999.468604839996,150.97326107999834,53481.83879736 2024-04-10,06:20:36.000,101,11091304,13565,0,1712730035,12999.387769119996,151.05785063999792,53481.83181024 2024-04-10,06:20:37.000,101,11091271,13245,0,1712730036,12999.374296499991,151.19883323999966,53481.83181024 2024-04-10,06:20:38.000,101,11091291,13445,0,1712730037,12999.34061495,151.28342279999924,53481.81084888 2024-04-10,06:20:39.000,101,11091325,13605,0,1712730038,12999.327142329996,151.36096322999947,53481.7829004 2024-04-10,06:20:40.000,101,11091309,13485,0,1712730039,12999.2395703,151.4667001800044,53481.727003440006 2024-04-10,06:20:41.000,101,11091276,13405,0,1712730040,12999.21262505999,151.6006336499995,53481.74796480001 2024-04-10,06:20:42.000,101,11091331,13485,0,1712730041,12999.15873458,151.7134197300038,53481.72001632001 2024-04-10,06:20:43.000,101,11091272,13245,0,1712730042,12999.125053029995,151.8121075500021,53481.72001632001 2024-04-10,06:20:44.000,101,11091304,13205,0,1712730043,12999.07116254999,151.8966971100017,53481.72001632001 2024-04-10,06:20:45.000,101,11091280,13405,0,1712730044,12999.037481,152.0235814500047,53481.7130292 2024-04-10,06:20:46.000,101,11091315,13285,0,1712730045,12999.044217309995,152.11522014000366,53481.68508072 2024-04-10,06:20:47.000,101,11091279,13445,0,1712730046,12998.963381589994,152.22800622000068,53481.67809360001 2024-04-10,06:20:48.000,101,11091316,13285,0,1712730047,12998.92970003999,152.29849752000155,53481.74097768 2024-04-10,06:20:49.000,101,11091283,13565,0,1712730048,12998.896018489999,152.3548905600037,53481.706042080004 2024-04-10,06:20:50.000,101,11091319,13165,0,1712730049,12998.862336939994,152.46062751000136,53481.60123528001 2024-04-10,06:20:51.000,101,11091330,12765,0,1712730050,12998.848864319989,152.53816794000159,53481.60123528001 2024-04-10,06:20:52.000,101,11091311,13205,0,1712730051,12998.781501219994,152.59456098000373,53481.587261040004 2024-04-10,06:20:53.000,101,11091322,13365,0,1712730052,12998.714138119998,152.67915054000332,53481.56629968 2024-04-10,06:20:54.000,101,11091289,13045,0,1712730053,12998.646775019988,152.77783836000162,53481.49642848 2024-04-10,06:20:55.000,101,11091298,13405,0,1712730054,12998.565939300002,152.77783836000162,53481.53136408001 2024-04-10,06:20:56.000,101,11091254,13325,0,1712730055,12998.565939300002,152.86947705000057,53481.51738984 2024-04-10,06:20:57.000,101,11091298,13445,0,1712730056,12998.532257749997,152.91882096000336,53481.51738984 2024-04-10,06:20:58.000,101,11091309,13245,0,1712730057,12998.498576199992,152.97521399999823,53481.51738984 2024-04-10,06:20:59.000,101,11091329,13325,0,1712730058,12998.464894650002,153.01750878000166,53481.45450576 2024-04-10,06:21:00.000,101,11091242,13445,0,1712730059,12998.404267860002,153.03160704000038,53481.42655728 2024-04-10,06:21:01.000,101,11091226,13485,0,1712730060,12998.390795239997,153.0950492100019,53481.34271184001 2024-04-10,06:21:02.000,101,11091280,13485,0,1712730061,12998.377322619992,153.13029485999868,53481.321750480005 2024-04-10,06:21:03.000,101,11091256,13565,0,1712730062,12998.357113689992,153.17963877000147,53481.31476336001 2024-04-10,06:21:04.000,101,11091308,13325,0,1712730063,12998.330168449997,153.18668790000083,53481.272840640006 2024-04-10,06:21:05.000,101,11091251,13325,0,1712730064,12998.343641070001,153.20078615999955,53481.26585352001 2024-04-10,06:21:06.000,101,11091268,13285,0,1712730065,12998.289750589996,153.21488441999827,53481.20995656 2024-04-10,06:21:07.000,101,11091276,13325,0,1712730066,12998.283014280001,153.20078615999955,53481.16803384 2024-04-10,06:21:08.000,101,11091281,13565,0,1712730067,12998.269541659996,153.24308094000298,53481.12611112001 2024-04-10,06:21:09.000,101,11091281,13405,0,1712730068,12998.309959519996,153.27832658999978,53481.056239920006 2024-04-10,06:21:10.000,101,11091256,13125,0,1712730069,12998.316695829992,153.25013007000234,53481.02829144001 2024-04-10,06:21:11.000,101,11091315,13565,0,1712730070,12998.296486899992,153.27127746000042,53481.0143172 2024-04-10,06:21:12.000,101,11091263,13645,0,1712730071,12998.357113689992,153.23603181000362,53480.96540736 2024-04-10,06:21:13.000,101,11091300,13405,0,1712730072,12998.330168449997,153.2924248499985,53480.88156192001 2024-04-10,06:21:14.000,101,11091292,13405,0,1712730073,12998.343641070001,153.26422833000106,53480.86060056001 2024-04-10,06:21:15.000,101,11091273,13165,0,1712730074,12998.377322619992,153.2571792000017,53480.85361344 2024-04-10,06:21:16.000,101,11091269,13645,0,1712730075,12998.424476790002,153.26422833000106,53480.83265208 2024-04-10,06:21:17.000,101,11091298,13085,0,1712730076,12998.431213099997,153.26422833000106,53480.81169072001 2024-04-10,06:21:18.000,101,11091272,13485,0,1712730077,12998.471630959997,153.2924248499985,53480.7348324 2024-04-10,06:21:19.000,101,11091302,13445,0,1712730078,12998.498576199992,153.27127746000042,53480.720858160006 2024-04-10,06:21:20.000,101,11091281,13405,0,1712730079,12998.505312510002,153.28537571999914,53480.64399984001 2024-04-10,06:21:21.000,101,11091277,13405,0,1712730080,12998.525521440002,153.2924248499985,53480.59509000001 2024-04-10,06:21:22.000,101,11091281,13285,0,1712730081,12998.552466679997,153.3065231100045,53480.581115760004 2024-04-10,06:21:23.000,101,11091271,13565,0,1712730082,12998.592884539998,153.29947397999786,53480.53919304 2024-04-10,06:21:24.000,101,11091315,13325,0,1712730083,12998.626566090003,153.28537571999914,53480.51124456 2024-04-10,06:21:25.000,101,11091299,13365,0,1712730084,12998.660247639993,153.34881789000065,53480.46233472 2024-04-10,06:21:26.000,101,11091222,13125,0,1712730085,12998.687192879988,153.3417687600013,53480.42739912001 2024-04-10,06:21:27.000,101,11091276,13405,0,1712730086,12998.714138119998,153.32767050000257,53480.413424880004 2024-04-10,06:21:28.000,101,11091256,13725,0,1712730087,12998.720874429993,153.37701440999808,53480.35752792001 2024-04-10,06:21:29.000,101,11091277,13685,0,1712730088,12998.768028599989,153.34881789000065,53480.30861808001 2024-04-10,06:21:30.000,101,11091277,13085,0,1712730089,12998.848864319989,153.37701440999808,53480.30861808001 2024-04-10,06:21:31.000,101,11091303,13325,0,1712730090,12998.875809559999,153.38406354000472,53480.30861808001 2024-04-10,06:21:32.000,101,11091274,13725,0,1712730091,12998.862336939994,153.42635832000087,53480.245734000004 2024-04-10,06:21:33.000,101,11091277,13325,0,1712730092,12998.92970003999,153.43340745000023,53480.245734000004 2024-04-10,06:21:34.000,101,11091293,13725,0,1712730093,12998.97685421,153.4193091900015,53480.196824160004 2024-04-10,06:21:35.000,101,11091260,13325,0,1712730094,12999.11158040999,153.37701440999808,53480.18983704001 2024-04-10,06:21:36.000,101,11091264,13445,0,1712730095,12999.13178933999,153.41226006000215,53480.196824160004 2024-04-10,06:21:37.000,101,11091285,13405,0,1712730096,12999.19241612999,153.39111267000408,53480.20381128 2024-04-10,06:21:38.000,101,11091274,13525,0,1712730097,12999.23283398999,153.39816180000344,53480.147914320005 2024-04-10,06:21:39.000,101,11091284,13445,0,1712730098,12999.32040602,153.36996527999872,53480.11297872 2024-04-10,06:21:40.000,101,11091273,13245,0,1712730099,12999.347351259996,153.38406354000472,53480.099004480006 2024-04-10,06:21:41.000,101,11091318,13445,0,1712730100,12999.414714359991,153.39816180000344,53480.099004480006 2024-04-10,06:21:42.000,101,11091316,13285,0,1712730101,12999.482077460001,153.38406354000472,53480.06406888 2024-04-10,06:21:43.000,101,11091302,13565,0,1712730102,12999.535967939992,153.36996527999872,53480.07105600001 2024-04-10,06:21:44.000,101,11091301,13445,0,1712730103,12999.610067349997,153.3417687600013,53480.07105600001 2024-04-10,06:21:45.000,101,11091310,13125,0,1712730104,12999.690903069997,153.36996527999872,53480.05708176 2024-04-10,06:21:46.000,101,11091249,13725,0,1712730105,12999.744793550002,153.36996527999872,53480.0361204 2024-04-10,06:21:47.000,101,11091296,13405,0,1712730106,12999.839101889993,153.36996527999872,53480.0361204 2024-04-10,06:21:48.000,101,11091270,13085,0,1712730107,12999.839101889993,153.34881789000065,53480.00817192 2024-04-10,06:21:49.000,101,11091326,13325,0,1712730108,12999.933410229998,153.33471963000193,53480.05708176 2024-04-10,06:21:50.000,101,11091311,13445,0,1712730109,12999.994037019998,153.3065231100045,53480.050094640006 2024-04-10,06:21:51.000,101,11091317,14045,0,1712730110,13000.068136429989,153.27832658999978,53480.05708176 2024-04-10,06:21:52.000,101,11091256,13205,0,1712730111,13000.14897214999,153.25013007000234,53480.0361204 2024-04-10,06:21:53.000,101,11091299,13245,0,1712730112,13000.19612632,153.28537571999914,53480.02214616001 2024-04-10,06:21:54.000,101,11091289,13285,0,1712730113,13000.283698349995,153.24308094000298,53480.00817192 2024-04-10,06:21:55.000,101,11091284,13685,0,1712730114,13000.31064358999,153.18668790000083,53480.01515904 2024-04-10,06:21:56.000,101,11091294,13405,0,1712730115,13000.37127037999,153.20078615999955,53480.029133280004 2024-04-10,06:21:57.000,101,11091322,13565,0,1712730116,13000.47231502999,153.2078352899989,53479.98721056 2024-04-10,06:21:58.000,101,11091291,13485,0,1712730117,13000.55988706,153.20078615999955,53480.029133280004 2024-04-10,06:21:59.000,101,11091266,13405,0,1712730118,13000.654195399991,153.17258964000212,53480.05708176 2024-04-10,06:22:00.000,101,11091299,13245,0,1712730119,13000.633986469991,153.20078615999955,53480.050094640006 2024-04-10,06:22:01.000,101,11091281,13085,0,1712730120,13000.741767430001,153.18668790000083,53480.09201736001 2024-04-10,06:22:02.000,101,11091319,13365,0,1712730121,13000.822603150002,153.17963877000147,53480.08503024 2024-04-10,06:22:03.000,101,11091308,13325,0,1712730122,13000.815866839992,153.2078352899989,53480.08503024 2024-04-10,06:22:04.000,101,11091275,13285,0,1712730123,13000.889966249997,153.23603181000362,53480.06406888 2024-04-10,06:22:05.000,101,11091292,13245,0,1712730124,13000.943856730002,153.22898268000426,53480.099004480006 2024-04-10,06:22:06.000,101,11091305,13285,0,1712730125,13001.085319239988,153.27127746000042,53480.147914320005 2024-04-10,06:22:07.000,101,11091312,13685,0,1712730126,13001.119000789993,153.2571792000017,53480.13394008 2024-04-10,06:22:08.000,101,11091276,13285,0,1712730127,13001.199836509993,153.2924248499985,53480.15490144 2024-04-10,06:22:09.000,101,11091249,13085,0,1712730128,13001.287408539989,153.3065231100045,53480.13394008 2024-04-10,06:22:10.000,101,11091252,13325,0,1712730129,13001.32782639999,153.32767050000257,53480.11996584001 2024-04-10,06:22:11.000,101,11091283,12885,0,1712730130,13001.41539843,153.38406354000472,53480.23175976 2024-04-10,06:22:12.000,101,11091274,13085,0,1712730131,13001.482761529995,153.43340745000023,53480.217785520006 2024-04-10,06:22:13.000,101,11091322,13125,0,1712730132,13001.53665201,153.4686531000043,53480.28765672001 2024-04-10,06:22:14.000,101,11091281,13405,0,1712730133,13001.583806179995,153.51799700999982,53480.315605200005 2024-04-10,06:22:15.000,101,11091307,13365,0,1712730134,13001.61075141999,153.57439005000197,53480.315605200005 2024-04-10,06:22:16.000,101,11091331,13605,0,1712730135,13001.67137820999,153.58848831000068,53480.30861808001 2024-04-10,06:22:17.000,101,11091300,13725,0,1712730136,13001.71179606999,153.6025865699994,53480.37150216 2024-04-10,06:22:18.000,101,11091278,13605,0,1712730137,13001.75895024,153.60963569999876,53480.33656656001 2024-04-10,06:22:19.000,101,11091313,13245,0,1712730138,13001.806104409996,153.67307787000027,53480.39945064 2024-04-10,06:22:20.000,101,11091302,14045,0,1712730139,13001.866731199996,153.76471655999921,53480.364515040004 2024-04-10,06:22:21.000,101,11091258,13565,0,1712730140,13001.893676439991,153.75766742999986,53480.420412 2024-04-10,06:22:22.000,101,11091286,13645,0,1712730141,13001.880203820001,153.82110960000136,53480.49727032 2024-04-10,06:22:23.000,101,11091328,13605,0,1712730142,13001.927357989996,153.83520786000008,53480.46233472 2024-04-10,06:22:24.000,101,11091268,13285,0,1712730143,13001.947566919996,153.90569916000095,53480.52521880001 2024-04-10,06:22:25.000,101,11091278,13685,0,1712730144,13002.008193709997,153.9127482900003,53480.52521880001 2024-04-10,06:22:26.000,101,11091309,13685,0,1712730145,13001.994721089992,153.96914133000246,53480.56714152 2024-04-10,06:22:27.000,101,11091275,13165,0,1712730146,13002.028402639997,154.00438697999925,53480.581115760004 2024-04-10,06:22:28.000,101,11091278,13445,0,1712730147,13002.055347879992,154.07487828000012,53480.61605136 2024-04-10,06:22:29.000,101,11091232,13245,0,1712730148,13002.035138949992,154.07487828000012,53480.61605136 2024-04-10,06:22:30.000,101,11091328,13405,0,1712730149,13002.041875260002,154.18061522999778,53480.63701272 2024-04-10,06:22:31.000,101,11091278,13605,0,1712730150,13002.089029429997,154.2088117500025,53480.6300256 2024-04-10,06:22:32.000,101,11091318,13085,0,1712730151,13002.035138949992,154.23700826999993,53480.60906424 2024-04-10,06:22:33.000,101,11091299,13365,0,1712730152,13002.129447289997,154.30045044000144,53480.581115760004 2024-04-10,06:22:34.000,101,11091311,13285,0,1712730153,13002.055347879992,154.32159782999952,53480.5601544 2024-04-10,06:22:35.000,101,11091324,13085,0,1712730154,13002.075556809992,154.3568434800036,53480.581115760004 2024-04-10,06:22:36.000,101,11091307,13525,0,1712730155,13002.082293120002,154.37799087000167,53480.59509000001 2024-04-10,06:22:37.000,101,11091262,13005,0,1712730156,13002.062084190002,154.3920891300004,53480.56714152 2024-04-10,06:22:38.000,101,11091303,13325,0,1712730157,13002.082293120002,154.42028564999782,53480.5601544 2024-04-10,06:22:39.000,101,11091238,13125,0,1712730158,13002.136183599992,154.42733478000446,53480.64399984001 2024-04-10,06:22:40.000,101,11091312,13325,0,1712730159,13002.142919910002,154.46258043000125,53480.602077120006 2024-04-10,06:22:41.000,101,11091281,13245,0,1712730160,13002.183337770002,154.46258043000125,53480.602077120006 2024-04-10,06:22:42.000,101,11091268,13485,0,1712730161,13002.190074079997,154.43438391000382,53480.5601544 2024-04-10,06:22:43.000,101,11091301,13445,0,1712730162,13002.196810389993,154.42028564999782,53480.581115760004 2024-04-10,06:22:44.000,101,11091234,13525,0,1712730163,13002.243964560002,154.41323651999846,53480.56714152 2024-04-10,06:22:45.000,101,11091241,13605,0,1712730164,13002.257437179993,154.37799087000167,53480.57412864001 2024-04-10,06:22:46.000,101,11091274,13685,0,1712730165,13002.318063969993,154.34274522000487,53480.581115760004 2024-04-10,06:22:47.000,101,11091274,13285,0,1712730166,13002.365218139988,154.28635218000272,53480.5601544 2024-04-10,06:22:48.000,101,11091289,13445,0,1712730167,13002.412372309998,154.272253920004,53480.5601544 2024-04-10,06:22:49.000,101,11091287,13325,0,1712730168,13002.466262789989,154.29340131000208,53480.553167280006 2024-04-10,06:22:50.000,101,11091277,13365,0,1712730169,13002.506680649989,154.18766436000442,53480.53919304 2024-04-10,06:22:51.000,101,11091264,13365,0,1712730170,13002.520153269994,154.10307480000483,53480.58810288 2024-04-10,06:22:52.000,101,11091263,13525,0,1712730171,13002.58751636999,154.0607800200014,53480.50425744001 2024-04-10,06:22:53.000,101,11091305,13205,0,1712730172,13002.560571129994,154.00438697999925,53480.53919304 2024-04-10,06:22:54.000,101,11091295,13485,0,1712730173,13002.594252679999,153.91979741999967,53480.532205920004 2024-04-10,06:22:55.000,101,11091317,13285,0,1712730174,13002.60772529999,153.9127482900003,53480.49727032 2024-04-10,06:22:56.000,101,11091304,13765,0,1712730175,13002.594252679999,153.82110960000136,53480.51823168 2024-04-10,06:22:57.000,101,11091261,13445,0,1712730176,13002.594252679999,153.77176568999857,53480.51823168 2024-04-10,06:22:58.000,101,11091331,13565,0,1712730177,13002.60772529999,153.72947091000242,53480.53919304 2024-04-10,06:22:59.000,101,11091327,13525,0,1712730178,13002.641406849994,153.62373396000476,53480.51823168 2024-04-10,06:23:00.000,101,11091299,13685,0,1712730179,13002.66835208999,153.5673409200026,53480.52521880001 2024-04-10,06:23:01.000,101,11091329,13645,0,1712730180,13002.66835208999,153.51799700999982,53480.50425744001 2024-04-10,06:23:02.000,101,11091319,13445,0,1712730181,13002.66835208999,153.49684962000174,53480.5601544 2024-04-10,06:23:03.000,101,11091279,13605,0,1712730182,13002.702033639995,153.42635832000087,53480.50425744001 2024-04-10,06:23:04.000,101,11091251,13925,0,1712730183,13002.72897887999,153.36996527999872,53480.532205920004 2024-04-10,06:23:05.000,101,11091275,13325,0,1712730184,13002.70876994999,153.35586702,53480.54618016001 2024-04-10,06:23:06.000,101,11091299,13565,0,1712730185,13002.76939673999,153.2571792000017,53480.53919304 2024-04-10,06:23:07.000,101,11091260,13245,0,1712730186,13002.782869359995,153.24308094000298,53480.56714152 2024-04-10,06:23:08.000,101,11091282,13445,0,1712730187,13002.843496149995,153.25013007000234,53480.5601544 2024-04-10,06:23:09.000,101,11091307,13565,0,1712730188,13002.823287219995,153.23603181000362,53480.581115760004 2024-04-10,06:23:10.000,101,11091285,13765,0,1712730189,13002.83002352999,153.18668790000083,53480.6300256 2024-04-10,06:23:11.000,101,11091261,13485,0,1712730190,13002.81655091,153.22898268000426,53480.5601544 2024-04-10,06:23:12.000,101,11091297,13405,0,1712730191,13002.85023245999,153.26422833000106,53480.61605136 2024-04-10,06:23:13.000,101,11091321,13765,0,1712730192,13002.863705079995,153.29947397999786,53480.58810288 2024-04-10,06:23:14.000,101,11091291,13525,0,1712730193,13002.89065031999,153.35586702,53480.60906424 2024-04-10,06:23:15.000,101,11091293,13405,0,1712730194,13002.883914009995,153.33471963000193,53480.67893544 2024-04-10,06:23:16.000,101,11091271,13645,0,1712730195,13002.89738663,153.41226006000215,53480.6649612 2024-04-10,06:23:17.000,101,11091297,13405,0,1712730196,13002.89738663,153.4545548399983,53480.650986960005 2024-04-10,06:23:18.000,101,11091277,13205,0,1712730197,13002.93780449,153.49684962000174,53480.650986960005 2024-04-10,06:23:19.000,101,11091252,13325,0,1712730198,13002.95127710999,153.5532426600039,53480.699896800004 2024-04-10,06:23:20.000,101,11091276,13445,0,1712730199,13002.964749729996,153.57439005000197,53480.699896800004 2024-04-10,06:23:21.000,101,11091276,13405,0,1712730200,13002.944540799996,153.61668482999812,53480.7348324 2024-04-10,06:23:22.000,101,11091311,13325,0,1712730201,13002.97822235,153.67307787000027,53480.74181952001 2024-04-10,06:23:23.000,101,11091342,13485,0,1712730202,13002.964749729996,153.72242178000306,53480.79072936001 2024-04-10,06:23:24.000,101,11091293,13325,0,1712730203,13003.005167589996,153.7999622100033,53480.75579376 2024-04-10,06:23:25.000,101,11091300,13405,0,1712730204,13002.93106817999,153.82815873000072,53480.8047036 2024-04-10,06:23:26.000,101,11091287,13445,0,1712730205,13002.924331869996,153.88455177000287,53480.77675512 2024-04-10,06:23:27.000,101,11091321,13485,0,1712730206,13002.95801342,153.89160090000223,53480.818677840005 2024-04-10,06:23:28.000,101,11091343,13325,0,1712730207,13002.93106817999,153.96914133000246,53480.79771648 2024-04-10,06:23:29.000,101,11091318,13365,0,1712730208,13002.924331869996,154.0255343700046,53480.78374224 2024-04-10,06:23:30.000,101,11091329,13525,0,1712730209,13002.83675984,154.03258350000397,53480.83265208 2024-04-10,06:23:31.000,101,11091328,13405,0,1712730210,13002.883914009995,154.08897653999884,53480.769768000006 2024-04-10,06:23:32.000,101,11091322,13645,0,1712730211,13002.782869359995,154.13127132000227,53480.82566496 2024-04-10,06:23:33.000,101,11091334,13285,0,1712730212,13002.77613305,154.1594678399997,53480.818677840005 2024-04-10,06:23:34.000,101,11091307,13245,0,1712730213,13002.74918780999,154.17356609999842,53480.867587680004 2024-04-10,06:23:35.000,101,11091275,13525,0,1712730214,13002.73571519,154.18061522999778,53480.86060056001 2024-04-10,06:23:36.000,101,11091294,13165,0,1712730215,13002.72897887999,154.22291001000121,53480.79072936001 2024-04-10,06:23:37.000,101,11091280,13485,0,1712730216,13002.72897887999,154.21586088000186,53480.84662632 2024-04-10,06:23:38.000,101,11091275,13165,0,1712730217,13002.69529733,154.22995914000057,53480.78374224 2024-04-10,06:23:39.000,101,11091282,13285,0,1712730218,13002.69529733,154.20176262000314,53480.77675512 2024-04-10,06:23:40.000,101,11091273,13245,0,1712730219,13002.65487947,154.20176262000314,53480.74181952001 2024-04-10,06:23:41.000,101,11091302,13245,0,1712730220,13002.64814315999,154.23700826999993,53480.76278088001 2024-04-10,06:23:42.000,101,11091307,13605,0,1712730221,13002.621197919994,154.3074995700008,53480.70688392 2024-04-10,06:23:43.000,101,11091296,13245,0,1712730222,13002.553834819999,154.36389261000295,53480.72784528 2024-04-10,06:23:44.000,101,11091238,13285,0,1712730223,13002.526889579989,154.37799087000167,53480.6649612 2024-04-10,06:23:45.000,101,11091318,13125,0,1712730224,13002.506680649989,154.32864695999888,53480.748806640004 2024-04-10,06:23:46.000,101,11091310,13605,0,1712730225,13002.452790169998,154.3568434800036,53480.7348324 2024-04-10,06:23:47.000,101,11091261,13725,0,1712730226,13002.446053859989,154.39913825999975,53480.68592256 2024-04-10,06:23:48.000,101,11091308,13285,0,1712730227,13002.405635999989,154.4061873899991,53480.6649612 2024-04-10,06:23:49.000,101,11091298,13085,0,1712730228,13002.365218139988,154.4061873899991,53480.650986960005 2024-04-10,06:23:50.000,101,11091282,13485,0,1712730229,13002.331536589998,154.39913825999975,53480.6300256 2024-04-10,06:23:51.000,101,11091282,13325,0,1712730230,13002.304591349988,154.3920891300004,53480.67194832001 2024-04-10,06:23:52.000,101,11091310,13325,0,1712730231,13002.338272899993,154.3709417400023,53480.62303848001 2024-04-10,06:23:53.000,101,11091315,13605,0,1712730232,13002.304591349988,154.39913825999975,53480.58810288 2024-04-10,06:23:54.000,101,11091286,13285,0,1712730233,13002.297855039993,154.39913825999975,53480.57412864001 2024-04-10,06:23:55.000,101,11091356,13205,0,1712730234,13002.284382419988,154.38504000000103,53480.57412864001 2024-04-10,06:23:56.000,101,11091332,13205,0,1712730235,13002.284382419988,154.4061873899991,53480.56714152 2024-04-10,06:23:57.000,101,11091290,13125,0,1712730236,13002.277646109993,154.3920891300004,53480.483296080005 2024-04-10,06:23:58.000,101,11091287,13245,0,1712730237,13002.237228249993,154.39913825999975,53480.54618016001 2024-04-10,06:23:59.000,101,11091258,13285,0,1712730238,13002.243964560002,154.38504000000103,53480.56714152 2024-04-10,06:24:00.000,101,11091337,13405,0,1712730239,13002.203546700002,154.3709417400023,53480.52521880001 2024-04-10,06:24:01.000,101,11091290,13285,0,1712730240,13002.230491939998,154.41323651999846,53480.51823168 2024-04-10,06:24:02.000,101,11091309,13405,0,1712730241,13002.169865149997,154.39913825999975,53480.532205920004 2024-04-10,06:24:03.000,101,11091300,13285,0,1712730242,13002.122710980002,154.41323651999846,53480.45534760001 2024-04-10,06:24:04.000,101,11091303,13205,0,1712730243,13002.142919910002,154.44848217000253,53480.483296080005 2024-04-10,06:24:05.000,101,11091310,13445,0,1712730244,13002.062084190002,154.42733478000446,53480.37848928001 2024-04-10,06:24:06.000,101,11091250,13485,0,1712730245,13002.008193709997,154.39913825999975,53480.413424880004 2024-04-10,06:24:07.000,101,11091312,13565,0,1712730246,13001.947566919996,154.38504000000103,53480.385476400006 2024-04-10,06:24:08.000,101,11091277,13245,0,1712730247,13001.940830610001,154.3920891300004,53480.34355368 2024-04-10,06:24:09.000,101,11091318,13365,0,1712730248,13001.940830610001,154.4061873899991,53480.32259232 2024-04-10,06:24:10.000,101,11091271,13325,0,1712730249,13001.873467509991,154.41323651999846,53480.3505408 2024-04-10,06:24:11.000,101,11091294,13005,0,1712730250,13001.880203820001,154.43438391000382,53480.3505408 2024-04-10,06:24:12.000,101,11091281,13365,0,1712730251,13001.83978596,154.4555313000019,53480.245734000004 2024-04-10,06:24:13.000,101,11091346,13125,0,1712730252,13001.853258579991,154.5189734700034,53480.147914320005 2024-04-10,06:24:14.000,101,11091267,13165,0,1712730253,13001.833049649991,154.54012086000148,53480.147914320005 2024-04-10,06:24:15.000,101,11091287,13805,0,1712730254,13001.853258579991,154.56831737999892,53480.1758628 2024-04-10,06:24:16.000,101,11091316,13325,0,1712730255,13001.792631789991,154.62471042000107,53480.099004480006 2024-04-10,06:24:17.000,101,11091331,13245,0,1712730256,13001.806104409996,154.68110346000321,53480.078043120004 2024-04-10,06:24:18.000,101,11091301,13245,0,1712730257,13001.806104409996,154.70929998000065,53480.050094640006 2024-04-10,06:24:19.000,101,11091271,13525,0,1712730258,13001.73200499999,154.70929998000065,53480.0361204 2024-04-10,06:24:20.000,101,11091308,13605,0,1712730259,13001.77915917,154.84323345000303,53479.98721056 2024-04-10,06:24:21.000,101,11091323,13685,0,1712730260,13001.75895024,154.87142997000046,53479.94528784 2024-04-10,06:24:22.000,101,11091340,13565,0,1712730261,13001.725268689996,154.9630686599994,53479.92432648001 2024-04-10,06:24:23.000,101,11091306,13925,0,1712730262,13001.71179606999,155.04060908999963,53479.88939088 2024-04-10,06:24:24.000,101,11091291,13845,0,1712730263,13001.69832345,155.0758547400037,53479.84048104 2024-04-10,06:24:25.000,101,11091306,13085,0,1712730264,13001.705059759995,155.14634604000457,53479.83349392001 2024-04-10,06:24:26.000,101,11091321,13205,0,1712730265,13001.69832345,155.25208299000224,53479.77759696 2024-04-10,06:24:27.000,101,11091325,13085,0,1712730266,13001.69158713999,155.31552516000374,53479.70772576001 2024-04-10,06:24:28.000,101,11091328,13445,0,1712730267,13001.705059759995,155.39306559000397,53479.66580304001 2024-04-10,06:24:29.000,101,11091290,13325,0,1712730268,13001.71179606999,155.48470428000292,53479.67977728 2024-04-10,06:24:30.000,101,11091260,13445,0,1712730269,13001.684850829995,155.56224471000314,53479.60990608 2024-04-10,06:24:31.000,101,11091288,13325,0,1712730270,13001.684850829995,155.62568688000465,53479.54003488001 2024-04-10,06:24:32.000,101,11091327,13445,0,1712730271,13001.684850829995,155.70322731000488,53479.50509928 2024-04-10,06:24:33.000,101,11091288,13445,0,1712730272,13001.71179606999,155.7173255700036,53479.51907352001 2024-04-10,06:24:34.000,101,11091268,13045,0,1712730273,13001.73200499999,155.79486600000382,53479.4422152 2024-04-10,06:24:35.000,101,11091308,13005,0,1712730274,13001.75221392999,155.83716077999998,53479.39330536 2024-04-10,06:24:36.000,101,11091290,13285,0,1712730275,13001.772422859991,155.85830816999805,53479.379331120006 2024-04-10,06:24:37.000,101,11091331,13525,0,1712730276,13001.826313339996,155.93584859999828,53479.31644704 2024-04-10,06:24:38.000,101,11091294,13245,0,1712730277,13001.812840719991,155.94994686000427,53479.29548568 2024-04-10,06:24:39.000,101,11091312,13325,0,1712730278,13001.846522269996,155.94289772999764,53479.31644704 2024-04-10,06:24:40.000,101,11091307,13525,0,1712730279,13001.900412750001,155.94289772999764,53479.30247280001 2024-04-10,06:24:41.000,101,11091309,13325,0,1712730280,13001.920621680001,155.89355382000213,53479.24657584 2024-04-10,06:24:42.000,101,11091271,13365,0,1712730281,13001.954303229992,155.8794555600034,53479.23260160001 2024-04-10,06:24:43.000,101,11091290,13285,0,1712730282,13001.967775849997,155.83716077999998,53479.17670464 2024-04-10,06:24:44.000,101,11091306,13525,0,1712730283,13001.954303229992,155.78781687000446,53479.15574328 2024-04-10,06:24:45.000,101,11091272,13685,0,1712730284,13001.961039540001,155.6538834000021,53479.12080768 2024-04-10,06:24:46.000,101,11091323,13285,0,1712730285,13001.987984779997,155.62568688000465,53479.13478192001 2024-04-10,06:24:47.000,101,11091277,13565,0,1712730286,13001.940830610001,155.51290080000035,53479.0579236 2024-04-10,06:24:48.000,101,11091316,13565,0,1712730287,13002.008193709997,155.4706060200042,53479.022988000004 2024-04-10,06:24:49.000,101,11091327,13605,0,1712730288,13002.041875260002,155.37896732999798,53478.99503952001 2024-04-10,06:24:50.000,101,11091308,13605,0,1712730289,13002.001457400002,155.30142689999775,53478.93914256 2024-04-10,06:24:51.000,101,11091313,13205,0,1712730290,13002.062084190002,155.1956899500001,53478.89023272 2024-04-10,06:24:52.000,101,11091320,13245,0,1712730291,13002.075556809992,155.1111003900005,53478.82036152 2024-04-10,06:24:53.000,101,11091301,13525,0,1712730292,13002.115974669992,155.04060908999963,53478.77843880001 2024-04-10,06:24:54.000,101,11091320,13365,0,1712730293,13002.122710980002,154.97716691999813,53478.75049032001 2024-04-10,06:24:55.000,101,11091356,13725,0,1712730294,13002.149656219997,154.90667562000453,53478.76446456 2024-04-10,06:24:56.000,101,11091322,13445,0,1712730295,13002.163128840002,154.83618432000367,53478.77145168 2024-04-10,06:24:57.000,101,11091322,13565,0,1712730296,13002.183337770002,154.79388954000024,53478.72952896001 2024-04-10,06:24:58.000,101,11091276,13365,0,1712730297,13002.196810389993,154.71634911,53478.68061912001 2024-04-10,06:24:59.000,101,11091269,13085,0,1712730298,13002.243964560002,154.63880867999978,53478.638696400005 2024-04-10,06:25:00.000,101,11091317,13285,0,1712730299,13002.257437179993,154.57536650999828,53478.55485096 2024-04-10,06:25:01.000,101,11091302,13125,0,1712730300,13002.270909799998,154.53307173000212,53478.54786384 2024-04-10,06:25:02.000,101,11091311,13605,0,1712730301,13002.264173490003,154.43438391000382,53478.57581232 2024-04-10,06:25:03.000,101,11091330,13525,0,1712730302,13002.277646109993,154.33569608999824,53478.53388960001 2024-04-10,06:25:04.000,101,11091307,13525,0,1712730303,13002.338272899993,154.28635218000272,53478.49196688001 2024-04-10,06:25:05.000,101,11091318,13405,0,1712730304,13002.385427069989,154.17356609999842,53478.49196688001 2024-04-10,06:25:06.000,101,11091292,13285,0,1712730305,13002.392163379998,154.07487828000012,53478.471005520005 2024-04-10,06:25:07.000,101,11091305,13645,0,1712730306,13002.358481829993,154.04668176000268,53478.4290828 2024-04-10,06:25:08.000,101,11091300,13405,0,1712730307,13002.405635999989,153.92684654999903,53478.41510856001 2024-04-10,06:25:09.000,101,11091347,13445,0,1712730308,13002.405635999989,153.87045351000415,53478.38716008 2024-04-10,06:25:10.000,101,11091273,13925,0,1712730309,13002.446053859989,153.7506183000005,53478.373185840006 2024-04-10,06:25:11.000,101,11091311,13405,0,1712730310,13002.425844929989,153.63783222000347,53478.40113432 2024-04-10,06:25:12.000,101,11091283,13085,0,1712730311,13002.452790169998,153.58143918000133,53478.4290828 2024-04-10,06:25:13.000,101,11091301,13245,0,1712730312,13002.425844929989,153.49684962000174,53478.373185840006 2024-04-10,06:25:14.000,101,11091277,13525,0,1712730313,13002.452790169998,153.4052109300028,53478.38017296 2024-04-10,06:25:15.000,101,11091267,13085,0,1712730314,13002.493208029999,153.34881789000065,53478.40113432 2024-04-10,06:25:16.000,101,11091326,13325,0,1712730315,13002.506680649989,153.2571792000017,53478.352224480004 2024-04-10,06:25:17.000,101,11091289,13485,0,1712730316,13002.553834819999,153.1937370300002,53478.36619872001 2024-04-10,06:25:18.000,101,11091286,13245,0,1712730317,13002.60772529999,153.16554051000276,53478.3592116 2024-04-10,06:25:19.000,101,11091329,13525,0,1712730318,13002.58751636999,153.11619659999997,53478.38017296 2024-04-10,06:25:20.000,101,11091302,13405,0,1712730319,13002.621197919994,153.05980355999782,53478.33825024 2024-04-10,06:25:21.000,101,11091305,13125,0,1712730320,13002.66835208999,153.02455791000102,53478.32427600001 2024-04-10,06:25:22.000,101,11091338,13605,0,1712730321,13002.6750884,153.02455791000102,53478.317288879996 2024-04-10,06:25:23.000,101,11091270,13565,0,1712730322,13002.702033639995,153.03865616999974,53478.38017296 2024-04-10,06:25:24.000,101,11091262,13365,0,1712730323,13002.702033639995,153.03865616999974,53478.32427600001 2024-04-10,06:25:25.000,101,11091255,13685,0,1712730324,13002.72897887999,153.03865616999974,53478.373185840006 2024-04-10,06:25:26.000,101,11091298,13445,0,1712730325,13002.702033639995,153.02455791000102,53478.32427600001 2024-04-10,06:25:27.000,101,11091284,13485,0,1712730326,13002.702033639995,153.03865616999974,53478.33126312 2024-04-10,06:25:28.000,101,11091300,13405,0,1712730327,13002.69529733,153.1091474700006,53478.33825024 2024-04-10,06:25:29.000,101,11091263,13525,0,1712730328,13002.74918780999,153.13029485999868,53478.40113432 2024-04-10,06:25:30.000,101,11091328,13285,0,1712730329,13002.69529733,153.21488441999827,53478.40113432 2024-04-10,06:25:31.000,101,11091300,13365,0,1712730330,13002.74918780999,153.26422833000106,53478.39414720001 2024-04-10,06:25:32.000,101,11091297,13325,0,1712730331,13002.70876994999,153.32767050000257,53478.38716008 2024-04-10,06:25:33.000,101,11091302,13525,0,1712730332,13002.6750884,153.3417687600013,53478.45004416 2024-04-10,06:25:34.000,101,11091321,13405,0,1712730333,13002.66835208999,153.42635832000087,53478.471005520005 2024-04-10,06:25:35.000,101,11091304,13685,0,1712730334,13002.621197919994,153.48275136000302,53478.47799264 2024-04-10,06:25:36.000,101,11091303,13485,0,1712730335,13002.574043749999,153.5532426600039,53478.45004416 2024-04-10,06:25:37.000,101,11091297,13085,0,1712730336,13002.526889579989,153.60963569999876,53478.44305704001 2024-04-10,06:25:38.000,101,11091273,13445,0,1712730337,13002.513416959999,153.6519304800022,53478.49196688001 2024-04-10,06:25:39.000,101,11091302,13285,0,1712730338,13002.459526479994,153.7012743899977,53478.471005520005 2024-04-10,06:25:40.000,101,11091312,13485,0,1712730339,13002.432581239998,153.7506183000005,53478.45703128 2024-04-10,06:25:41.000,101,11091270,13405,0,1712730340,13002.439317549994,153.82815873000072,53478.41510856001 2024-04-10,06:25:42.000,101,11091273,13485,0,1712730341,13002.432581239998,153.9127482900003,53478.47799264 2024-04-10,06:25:43.000,101,11091303,13205,0,1712730342,13002.412372309998,153.95504307000374,53478.40113432 2024-04-10,06:25:44.000,101,11091296,14005,0,1712730343,13002.398899689993,153.99028872000054,53478.40113432 2024-04-10,06:25:45.000,101,11091266,13125,0,1712730344,13002.358481829993,154.05373089000204,53478.40812144 2024-04-10,06:25:46.000,101,11091313,13165,0,1712730345,13002.318063969993,154.04668176000268,53478.44305704001 2024-04-10,06:25:47.000,101,11091278,13325,0,1712730346,13002.270909799998,154.1101239300042,53478.471005520005 2024-04-10,06:25:48.000,101,11091294,13605,0,1712730347,13002.284382419988,154.145369580001,53478.40812144 2024-04-10,06:25:49.000,101,11091311,13205,0,1712730348,13002.230491939998,154.2088117500025,53478.41510856001 2024-04-10,06:25:50.000,101,11091269,13365,0,1712730349,13002.223755630002,154.25110652999865,53478.40812144 2024-04-10,06:25:51.000,101,11091310,13605,0,1712730350,13002.163128840002,154.33569608999824,53478.44305704001 2024-04-10,06:25:52.000,101,11091266,13245,0,1712730351,13002.122710980002,154.34979435000423,53478.40113432 2024-04-10,06:25:53.000,101,11091262,13445,0,1712730352,13002.115974669992,154.46258043000125,53478.39414720001 2024-04-10,06:25:54.000,101,11091270,13605,0,1712730353,13002.089029429997,154.4907769499987,53478.36619872001 2024-04-10,06:25:55.000,101,11091286,13365,0,1712730354,13002.055347879992,154.5542191200002,53478.352224480004 2024-04-10,06:25:56.000,101,11091261,13605,0,1712730355,13002.028402639997,154.62471042000107,53478.33825024 2024-04-10,06:25:57.000,101,11091253,13405,0,1712730356,13002.008193709997,154.74454563000472,53478.317288879996 2024-04-10,06:25:58.000,101,11091290,13125,0,1712730357,13001.987984779997,154.80798779999895,53478.303314640005 2024-04-10,06:25:59.000,101,11091296,13925,0,1712730358,13001.981248470001,154.8996264899979,53478.32427600001 2024-04-10,06:26:00.000,101,11091273,13285,0,1712730359,13001.947566919996,154.98421605000476,53478.24043056 2024-04-10,06:26:01.000,101,11091299,13445,0,1712730360,13001.947566919996,155.1111003900005,53478.24741768001 2024-04-10,06:26:02.000,101,11091265,13125,0,1712730361,13001.920621680001,155.13929690999794,53478.21248208 2024-04-10,06:26:03.000,101,11091278,13245,0,1712730362,13001.907149059996,155.23798473000352,53478.24043056 2024-04-10,06:26:04.000,101,11091272,13365,0,1712730363,13001.920621680001,155.34372168000118,53478.21248208 2024-04-10,06:26:05.000,101,11091278,13325,0,1712730364,13001.927357989996,155.41421298000205,53478.2194692 2024-04-10,06:26:06.000,101,11091264,13205,0,1712730365,13001.893676439991,155.47765515000356,53478.184533600004 2024-04-10,06:26:07.000,101,11091298,13325,0,1712730366,13001.873467509991,155.5692938400025,53478.10767528001 2024-04-10,06:26:08.000,101,11091285,13445,0,1712730367,13001.880203820001,155.61158861999866,53478.17055936 2024-04-10,06:26:09.000,101,11091254,13085,0,1712730368,13001.846522269996,155.66093253000145,53478.10068816 2024-04-10,06:26:10.000,101,11091251,13365,0,1712730369,13001.893676439991,155.74552209000103,53478.07273968 2024-04-10,06:26:11.000,101,11091260,13445,0,1712730370,13001.927357989996,155.83011165000062,53478.037804080006 2024-04-10,06:26:12.000,101,11091288,13405,0,1712730371,13001.967775849997,155.90060295000148,53478.037804080006 2024-04-10,06:26:13.000,101,11091294,13365,0,1712730372,13001.967775849997,155.964045120003,53478.06575256 2024-04-10,06:26:14.000,101,11091276,12845,0,1712730373,13001.974512159992,156.00633989999915,53478.00985560001 2024-04-10,06:26:15.000,101,11091293,13165,0,1712730374,13002.035138949992,156.09092945999873,53478.02382984 2024-04-10,06:26:16.000,101,11091235,13765,0,1712730375,13002.068820499997,156.20371554000303,53477.967932880005 2024-04-10,06:26:17.000,101,11091289,13605,0,1712730376,13002.190074079997,156.2460103199992,53477.88408744 2024-04-10,06:26:18.000,101,11091303,13485,0,1712730377,13002.264173490003,156.30240336000134,53477.94697152 2024-04-10,06:26:19.000,101,11091261,13445,0,1712730378,13002.270909799998,156.3728946600022,53477.870113200006 2024-04-10,06:26:20.000,101,11091284,13405,0,1712730379,13002.345009209988,156.44338596000307,53477.93299728 2024-04-10,06:26:21.000,101,11091289,13525,0,1712730380,13002.378690759993,156.47863160999987,53477.919023040005 2024-04-10,06:26:22.000,101,11091257,13045,0,1712730381,13002.439317549994,156.52797552000266,53477.93299728 2024-04-10,06:26:23.000,101,11091277,13245,0,1712730382,13002.520153269994,156.59846682000352,53477.967932880005 2024-04-10,06:26:24.000,101,11091273,13485,0,1712730383,13002.54709850999,156.57731942999817,53477.93998440001 2024-04-10,06:26:25.000,101,11091256,13245,0,1712730384,13002.60772529999,156.59141769000416,53477.96094576001 2024-04-10,06:26:26.000,101,11091299,13405,0,1712730385,13002.63467054,156.62666334000096,53477.93299728 2024-04-10,06:26:27.000,101,11091276,13285,0,1712730386,13002.702033639995,156.6548598599984,53477.89107456001 2024-04-10,06:26:28.000,101,11091314,13325,0,1712730387,13002.69529733,156.6689581200044,53477.87710032 2024-04-10,06:26:29.000,101,11091264,13565,0,1712730388,13002.75592412,156.66190898999776,53477.9050488 2024-04-10,06:26:30.000,101,11091268,13365,0,1712730389,13002.80981459999,156.6689581200044,53477.87710032 2024-04-10,06:26:31.000,101,11091259,13245,0,1712730390,13002.823287219995,156.66190898999776,53477.86312608001 2024-04-10,06:26:32.000,101,11091241,13405,0,1712730391,13002.85023245999,156.62666334000096,53477.82120336001 2024-04-10,06:26:33.000,101,11091299,13165,0,1712730392,13002.87044138999,156.61256508000224,53477.89107456001 2024-04-10,06:26:34.000,101,11091304,13325,0,1712730393,13002.87044138999,156.5843685600048,53477.85613896 2024-04-10,06:26:35.000,101,11091274,13245,0,1712730394,13002.944540799996,156.5843685600048,53477.88408744 2024-04-10,06:26:36.000,101,11091284,13405,0,1712730395,13002.95801342,156.50682813000458,53477.79325488001 2024-04-10,06:26:37.000,101,11091227,13245,0,1712730396,13002.97822235,156.5209263900033,53477.800242000005 2024-04-10,06:26:38.000,101,11091289,13645,0,1712730397,13003.025376519996,156.52797552000266,53477.84216472001 2024-04-10,06:26:39.000,101,11091281,13285,0,1712730398,13003.052321759991,156.4715824800005,53477.80722912 2024-04-10,06:26:40.000,101,11091272,13445,0,1712730399,13003.092739619991,156.41518943999836,53477.80722912 2024-04-10,06:26:41.000,101,11091294,13405,0,1712730400,13003.065794379996,156.33764900999813,53477.7303708 2024-04-10,06:26:42.000,101,11091290,13405,0,1712730401,13003.086003309996,156.33764900999813,53477.72338368001 2024-04-10,06:26:43.000,101,11091281,13605,0,1712730402,13003.139893790001,156.29535423000198,53477.702422320006 2024-04-10,06:26:44.000,101,11091284,13565,0,1712730403,13003.207256889997,156.26715771000454,53477.72338368001 2024-04-10,06:26:45.000,101,11091305,13045,0,1712730404,13003.173575339992,156.16846988999896,53477.646525359996 2024-04-10,06:26:46.000,101,11091273,13085,0,1712730405,13003.193784269992,156.16846988999896,53477.67447384001 2024-04-10,06:26:47.000,101,11091284,13285,0,1712730406,13003.240938440002,156.15437163000024,53477.702422320006 2024-04-10,06:26:48.000,101,11091307,13405,0,1712730407,13003.240938440002,156.04863468000258,53477.61857688 2024-04-10,06:26:49.000,101,11091298,13925,0,1712730408,13003.288092609997,155.99224164000043,53477.54171856 2024-04-10,06:26:50.000,101,11091305,13805,0,1712730409,13003.341983090002,155.964045120003,53477.49979584 2024-04-10,06:26:51.000,101,11091257,13525,0,1712730410,13003.335246779992,155.9147012100002,53477.49280872 2024-04-10,06:26:52.000,101,11091279,13525,0,1712730411,13003.341983090002,155.89355382000213,53477.55569280001 2024-04-10,06:26:53.000,101,11091304,13445,0,1712730412,13003.328510469997,155.8512590399987,53477.54171856 2024-04-10,06:26:54.000,101,11091266,13285,0,1712730413,13003.375664639992,155.83011165000062,53477.534731440006 2024-04-10,06:26:55.000,101,11091295,13165,0,1712730414,13003.382400950002,155.8512590399987,53477.54870568 2024-04-10,06:26:56.000,101,11091274,13525,0,1712730415,13003.436291429993,155.8160133900019,53477.47184736 2024-04-10,06:26:57.000,101,11091254,13325,0,1712730416,13003.463236670003,155.78076773999783,53477.450886 2024-04-10,06:26:58.000,101,11091298,13325,0,1712730417,13003.443027740002,155.74552209000103,53477.47184736 2024-04-10,06:26:59.000,101,11091295,13685,0,1712730418,13003.463236670003,155.69617817999824,53477.38800192001 2024-04-10,06:27:00.000,101,11091310,13285,0,1712730419,13003.463236670003,155.63978514000337,53477.464860240005 2024-04-10,06:27:01.000,101,11091224,13365,0,1712730420,13003.469972979998,155.57634297000186,53477.42992464 2024-04-10,06:27:02.000,101,11091315,13285,0,1712730421,13003.456500359993,155.54814645000442,53477.38800192001 2024-04-10,06:27:03.000,101,11091302,13285,0,1712730422,13003.422818810002,155.44240949999948,53477.40197616 2024-04-10,06:27:04.000,101,11091280,13245,0,1712730423,13003.422818810002,155.35077081000054,53477.33210496 2024-04-10,06:27:05.000,101,11091336,13285,0,1712730424,13003.436291429993,155.23798473000352,53477.33909208001 2024-04-10,06:27:06.000,101,11091288,13365,0,1712730425,13003.429555119998,155.1604443000033,53477.36005344001 2024-04-10,06:27:07.000,101,11091279,13285,0,1712730426,13003.422818810002,155.0758547400037,53477.276208 2024-04-10,06:27:08.000,101,11091288,13365,0,1712730427,13003.395873569993,154.95601953000005,53477.28319512 2024-04-10,06:27:09.000,101,11091294,13485,0,1712730428,13003.402609880002,154.85733171000174,53477.276208 2024-04-10,06:27:10.000,101,11091282,13445,0,1712730429,13003.402609880002,154.79388954000024,53477.276208 2024-04-10,06:27:11.000,101,11091314,13525,0,1712730430,13003.321774160002,154.68110346000321,53477.29018224001 2024-04-10,06:27:12.000,101,11091296,13205,0,1712730431,13003.375664639992,154.5824156400049,53477.22031104001 2024-04-10,06:27:13.000,101,11091314,13565,0,1712730432,13003.368928329997,154.50487521000468,53477.18537544 2024-04-10,06:27:14.000,101,11091300,13725,0,1712730433,13003.362192020002,154.47667868999997,53477.19236256001 2024-04-10,06:27:15.000,101,11091359,13445,0,1712730434,13003.348719399997,154.41323651999846,53477.16441408 2024-04-10,06:27:16.000,101,11091339,13285,0,1712730435,13003.294828919992,154.34979435000423,53477.15043984001 2024-04-10,06:27:17.000,101,11091294,13365,0,1712730436,13003.321774160002,154.34979435000423,53477.10851712 2024-04-10,06:27:18.000,101,11091276,13485,0,1712730437,13003.261147370002,154.31454870000016,53477.080568640005 2024-04-10,06:27:19.000,101,11091285,13445,0,1712730438,13003.261147370002,154.31454870000016,53477.07358152001 2024-04-10,06:27:20.000,101,11091273,13245,0,1712730439,13003.220729510002,154.34979435000423,53477.031658800006 2024-04-10,06:27:21.000,101,11091308,13485,0,1712730440,13003.173575339992,154.32864695999888,53476.9967232 2024-04-10,06:27:22.000,101,11091285,13485,0,1712730441,13003.153366409992,154.3709417400023,53476.93383912001 2024-04-10,06:27:23.000,101,11091337,13645,0,1712730442,13003.126421169996,154.38504000000103,53476.94781336 2024-04-10,06:27:24.000,101,11091313,12965,0,1712730443,13003.092739619991,154.43438391000382,53476.90589064001 2024-04-10,06:27:25.000,101,11091304,13565,0,1712730444,13003.065794379996,154.47667868999997,53476.8919164 2024-04-10,06:27:26.000,101,11091297,13685,0,1712730445,13002.99843128,154.48372781999933,53476.90589064001 2024-04-10,06:27:27.000,101,11091264,13405,0,1712730446,13002.944540799996,154.52602260000276,53476.88492928001 2024-04-10,06:27:28.000,101,11091277,13605,0,1712730447,13002.89738663,154.5824156400049,53476.87095504 2024-04-10,06:27:29.000,101,11091304,13285,0,1712730448,13002.883914009995,154.6176612900017,53476.843006560004 2024-04-10,06:27:30.000,101,11091335,13445,0,1712730449,13002.80981459999,154.67405433000386,53476.912877760005 2024-04-10,06:27:31.000,101,11091332,13925,0,1712730450,13002.702033639995,154.69520172000193,53476.83601944001 2024-04-10,06:27:32.000,101,11091285,13365,0,1712730451,13002.66835208999,154.73044736999873,53476.808070959996 2024-04-10,06:27:33.000,101,11091307,13405,0,1712730452,13002.63467054,154.73044736999873,53476.73819976001 2024-04-10,06:27:34.000,101,11091299,13325,0,1712730453,13002.580780059994,154.75864389000344,53476.73121264 2024-04-10,06:27:35.000,101,11091266,13685,0,1712730454,13002.54709850999,154.78684041000088,53476.72422552 2024-04-10,06:27:36.000,101,11091320,13445,0,1712730455,13002.459526479994,154.88552822999918,53476.696277040006 2024-04-10,06:27:37.000,101,11091273,13645,0,1712730456,13002.412372309998,154.88552822999918,53476.64736720001 2024-04-10,06:27:38.000,101,11091288,13445,0,1712730457,13002.392163379998,154.87847909999982,53476.61941872001 2024-04-10,06:27:39.000,101,11091315,12925,0,1712730458,13002.331536589998,154.85028258000239,53476.6124316 2024-04-10,06:27:40.000,101,11091321,13485,0,1712730459,13002.264173490003,154.8643808400011,53476.51461192 2024-04-10,06:27:41.000,101,11091274,13645,0,1712730460,13002.270909799998,154.8291351900043,53476.49365056 2024-04-10,06:27:42.000,101,11091255,13365,0,1712730461,13002.223755630002,154.84323345000303,53476.44474072 2024-04-10,06:27:43.000,101,11091324,13325,0,1712730462,13002.176601459993,154.80798779999895,53476.40281800001 2024-04-10,06:27:44.000,101,11091280,13325,0,1712730463,13002.156392529992,154.8150369299983,53476.458714960005 2024-04-10,06:27:45.000,101,11091297,13765,0,1712730464,13002.136183599992,154.79388954000024,53476.35390816001 2024-04-10,06:27:46.000,101,11091300,13525,0,1712730465,13002.122710980002,154.79388954000024,53476.291024080005 2024-04-10,06:27:47.000,101,11091248,13925,0,1712730466,13002.102502050002,154.78684041000088,53476.304998319996 2024-04-10,06:27:48.000,101,11091273,13405,0,1712730467,13002.136183599992,154.77274215000216,53476.27704984 2024-04-10,06:27:49.000,101,11091263,13405,0,1712730468,13002.109238359997,154.72339823999937,53476.24910136 2024-04-10,06:27:50.000,101,11091324,13365,0,1712730469,13002.163128840002,154.72339823999937,53476.23512712001 2024-04-10,06:27:51.000,101,11091279,13605,0,1712730470,13002.230491939998,154.68815259000257,53476.20717864 2024-04-10,06:27:52.000,101,11091305,13045,0,1712730471,13002.230491939998,154.7022508500013,53476.21416576001 2024-04-10,06:27:53.000,101,11091274,13845,0,1712730472,13002.277646109993,154.68815259000257,53476.13032032 2024-04-10,06:27:54.000,101,11091263,13445,0,1712730473,13002.318063969993,154.72339823999937,53476.13730744001 2024-04-10,06:27:55.000,101,11091324,13245,0,1712730474,13002.446053859989,154.67405433000386,53476.10237184 2024-04-10,06:27:56.000,101,11091295,13245,0,1712730475,13002.466262789989,154.69520172000193,53476.06743624001 2024-04-10,06:27:57.000,101,11091219,13485,0,1712730476,13002.526889579989,154.70929998000065,53476.053462 2024-04-10,06:27:58.000,101,11091327,13165,0,1712730477,13002.520153269994,154.72339823999937,53475.96262944 2024-04-10,06:27:59.000,101,11091282,13365,0,1712730478,13002.580780059994,154.7374964999981,53475.93468096 2024-04-10,06:28:00.000,101,11091296,13485,0,1712730479,13002.641406849994,154.68815259000257,53475.87179688 2024-04-10,06:28:01.000,101,11091307,13285,0,1712730480,13002.63467054,154.73044736999873,53475.88577112 2024-04-10,06:28:02.000,101,11091313,13605,0,1712730481,13002.68856101999,154.72339823999937,53475.87878400001 2024-04-10,06:28:03.000,101,11091336,13245,0,1712730482,13002.72897887999,154.7374964999981,53475.87179688 2024-04-10,06:28:04.000,101,11091285,13405,0,1712730483,13002.78960566999,154.77979128000152,53475.89275824 2024-04-10,06:28:05.000,101,11091334,13285,0,1712730484,13002.83675984,154.8009386699996,53475.87878400001 2024-04-10,06:28:06.000,101,11091315,13205,0,1712730485,13002.863705079995,154.83618432000367,53475.8438484 2024-04-10,06:28:07.000,101,11091301,13565,0,1712730486,13002.95801342,154.87847909999982,53475.82288704 2024-04-10,06:28:08.000,101,11091355,13325,0,1712730487,13003.005167589996,154.87847909999982,53475.86480976 2024-04-10,06:28:09.000,101,11091260,13605,0,1712730488,13002.991694969991,154.95601953000005,53475.79493856 2024-04-10,06:28:10.000,101,11091278,13365,0,1712730489,13003.032112829991,154.95601953000005,53475.81589992 2024-04-10,06:28:11.000,101,11091289,13765,0,1712730490,13003.05905807,155.00536344000284,53475.836861280004 2024-04-10,06:28:12.000,101,11091237,13445,0,1712730491,13003.072530689991,155.05470734999835,53475.7739772 2024-04-10,06:28:13.000,101,11091338,13445,0,1712730492,13003.106212239996,155.1111003900005,53475.82288704 2024-04-10,06:28:14.000,101,11091282,13325,0,1712730493,13003.106212239996,155.21683733999816,53475.80192568001 2024-04-10,06:28:15.000,101,11091284,13085,0,1712730494,13003.079267000001,155.2943777699984,53475.82987416001 2024-04-10,06:28:16.000,101,11091311,13085,0,1712730495,13003.065794379996,155.28732863999903,53475.80192568001 2024-04-10,06:28:17.000,101,11091378,13565,0,1712730496,13003.05905807,155.3578199399999,53475.72506736 2024-04-10,06:28:18.000,101,11091296,13405,0,1712730497,13003.079267000001,155.42831124000077,53475.71808024 2024-04-10,06:28:19.000,101,11091266,13325,0,1712730498,13003.045585449996,155.47765515000356,53475.71109312001 2024-04-10,06:28:20.000,101,11091342,13245,0,1712730499,13003.025376519996,155.5692938400025,53475.66218328001 2024-04-10,06:28:21.000,101,11091315,13365,0,1712730500,13003.025376519996,155.61863774999802,53475.73205448001 2024-04-10,06:28:22.000,101,11091317,13325,0,1712730501,13003.005167589996,155.72437470000295,53475.739041600005 2024-04-10,06:28:23.000,101,11091294,13685,0,1712730502,13003.119684860001,155.8160133900019,53475.787951440005 2024-04-10,06:28:24.000,101,11091276,13565,0,1712730503,13003.180311650001,155.9147012100002,53475.71109312001 2024-04-10,06:28:25.000,101,11091279,13285,0,1712730504,13003.180311650001,155.9781433800017,53475.704106 2024-04-10,06:28:26.000,101,11091307,13405,0,1712730505,13003.240938440002,156.04863468000258,53475.64820904 2024-04-10,06:28:27.000,101,11091280,13405,0,1712730506,13003.288092609997,156.16846988999896,53475.63423480001 2024-04-10,06:28:28.000,101,11091340,13405,0,1712730507,13003.294828919992,156.23896118999983,53475.66218328001 2024-04-10,06:28:29.000,101,11091272,13685,0,1712730508,13003.355455709992,156.3235507499994,53475.55737648 2024-04-10,06:28:30.000,101,11091295,13525,0,1712730509,13003.402609880002,156.38699292000092,53475.55737648 2024-04-10,06:28:31.000,101,11091302,13085,0,1712730510,13003.456500359993,156.45043509000243,53475.55038936 2024-04-10,06:28:32.000,101,11091319,13645,0,1712730511,13003.463236670003,156.52797552000266,53475.46654392001 2024-04-10,06:28:33.000,101,11091333,13405,0,1712730512,13003.523863459988,156.59141769000416,53475.4595568 2024-04-10,06:28:34.000,101,11091321,13685,0,1712730513,13003.564281319988,156.64076159999968,53475.46654392001 2024-04-10,06:28:35.000,101,11091306,13365,0,1712730514,13003.631644419998,156.69010551000247,53475.4595568 2024-04-10,06:28:36.000,101,11091299,13605,0,1712730515,13003.699007519994,156.74649855000462,53475.43160832 2024-04-10,06:28:37.000,101,11091341,13685,0,1712730516,13003.732689069999,156.76059681000334,53475.41064696 2024-04-10,06:28:38.000,101,11091274,13365,0,1712730517,13003.793315859999,156.80994071999885,53475.41064696 2024-04-10,06:28:39.000,101,11091275,13125,0,1712730518,13003.820261099994,156.7817442000014,53475.39667272001 2024-04-10,06:28:40.000,101,11091297,13445,0,1712730519,13003.800052169994,156.87338289000036,53475.354750000006 2024-04-10,06:28:41.000,101,11091314,13325,0,1712730520,13003.813524789999,156.866333760001,53475.37571136001 2024-04-10,06:28:42.000,101,11091292,13605,0,1712730521,13003.840470029994,156.85223550000228,53475.34077576 2024-04-10,06:28:43.000,101,11091280,13285,0,1712730522,13003.860678959994,156.83813724000356,53475.29885304001 2024-04-10,06:28:44.000,101,11091279,13205,0,1712730523,13003.85394265,156.84518637000292,53475.24295608 2024-04-10,06:28:45.000,101,11091267,13285,0,1712730524,13003.880887889994,156.8310881100042,53475.22199472 2024-04-10,06:28:46.000,101,11091307,13325,0,1712730525,13003.91456944,156.77469507000205,53475.24295608 2024-04-10,06:28:47.000,101,11091317,13125,0,1712730526,13003.961723609995,156.76059681000334,53475.19404624 2024-04-10,06:28:48.000,101,11091272,13205,0,1712730527,13003.96845991999,156.7183020299999,53475.12417504 2024-04-10,06:28:49.000,101,11091310,13205,0,1712730528,13003.92804205999,156.69715464000183,53475.08923944001 2024-04-10,06:28:50.000,101,11091239,13485,0,1712730529,13003.94825098999,156.66190898999776,53475.0752652 2024-04-10,06:28:51.000,101,11091321,13285,0,1712730530,13003.9549873,156.64076159999968,53475.0752652 2024-04-10,06:28:52.000,101,11091268,13565,0,1712730531,13003.96845991999,156.5702702999988,53475.04032960001 2024-04-10,06:28:53.000,101,11091304,13365,0,1712730532,13003.9549873,156.42928770000435,53474.98443264 2024-04-10,06:28:54.000,101,11091246,13565,0,1712730533,13003.90783312999,156.38699292000092,53474.95648416 2024-04-10,06:28:55.000,101,11091289,13925,0,1712730534,13003.921305749995,156.2742068400039,53474.91456144 2024-04-10,06:28:56.000,101,11091334,13205,0,1712730535,13003.91456944,156.20371554000303,53474.87962584 2024-04-10,06:28:57.000,101,11091317,13525,0,1712730536,13003.83373372,156.06978207000066,53474.85866448 2024-04-10,06:28:58.000,101,11091294,13565,0,1712730537,13003.85394265,155.99224164000043,53474.80975464 2024-04-10,06:28:59.000,101,11091299,13245,0,1712730538,13003.813524789999,155.88650469000277,53474.76783192 2024-04-10,06:29:00.000,101,11091300,13685,0,1712730539,13003.76637061999,155.73847296000167,53474.75385768001 2024-04-10,06:29:01.000,101,11091329,13325,0,1712730540,13003.719216449994,155.61158861999866,53474.732896320005 2024-04-10,06:29:02.000,101,11091297,13285,0,1712730541,13003.658589659994,155.47765515000356,53474.60014104 2024-04-10,06:29:03.000,101,11091303,13565,0,1712730542,13003.678798589994,155.35077081000054,53474.614115280005 2024-04-10,06:29:04.000,101,11091260,13325,0,1712730543,13003.645117039989,155.18864082000073,53474.57917968 2024-04-10,06:29:05.000,101,11091302,13405,0,1712730544,13003.631644419998,155.08995300000242,53474.53026984 2024-04-10,06:29:06.000,101,11091355,13245,0,1712730545,13003.523863459988,154.89257735999854,53474.48834712001 2024-04-10,06:29:07.000,101,11091290,13325,0,1712730546,13003.463236670003,154.77274215000216,53474.45341152 2024-04-10,06:29:08.000,101,11091283,13445,0,1712730547,13003.456500359993,154.61061216000235,53474.3765532 2024-04-10,06:29:09.000,101,11091345,13565,0,1712730548,13003.382400950002,154.48372781999933,53474.3765532 2024-04-10,06:29:10.000,101,11091337,13285,0,1712730549,13003.362192020002,154.32864695999888,53474.29270776001 2024-04-10,06:29:11.000,101,11091310,13645,0,1712730550,13003.288092609997,154.18061522999778,53474.20886232 2024-04-10,06:29:12.000,101,11091259,13245,0,1712730551,13003.240938440002,154.04668176000268,53474.15296536001 2024-04-10,06:29:13.000,101,11091287,13445,0,1712730552,13003.193784269992,153.8986500300016,53474.08309416001 2024-04-10,06:29:14.000,101,11091334,13245,0,1712730553,13003.139893790001,153.73652004000178,53474.07610704 2024-04-10,06:29:15.000,101,11091319,13365,0,1712730554,13003.065794379996,153.62373396000476,53474.02021008 2024-04-10,06:29:16.000,101,11091329,13485,0,1712730555,13003.045585449996,153.48275136000302,53473.99924872 2024-04-10,06:29:17.000,101,11091290,13485,0,1712730556,13003.005167589996,153.33471963000193,53473.90841616 2024-04-10,06:29:18.000,101,11091325,13405,0,1712730557,13002.95801342,153.2571792000017,53473.8525192 2024-04-10,06:29:19.000,101,11091315,13205,0,1712730558,13002.93106817999,153.13734398999804,53473.782648 2024-04-10,06:29:20.000,101,11091301,13325,0,1712730559,13002.904122939995,152.97521399999823,53473.74072528 2024-04-10,06:29:21.000,101,11091227,13565,0,1712730560,13002.83002352999,152.87652617999993,53473.69880256001 2024-04-10,06:29:22.000,101,11091301,13205,0,1712730561,13002.83002352999,152.79193662000034,53473.58700864 2024-04-10,06:29:23.000,101,11091334,13485,0,1712730562,13002.80981459999,152.67210141000396,53473.55207304001 2024-04-10,06:29:24.000,101,11091291,13325,0,1712730563,13002.77613305,152.5522662000003,53473.55207304001 2024-04-10,06:29:25.000,101,11091273,13685,0,1712730564,13002.77613305,152.48177489999944,53473.4682276 2024-04-10,06:29:26.000,101,11091272,13645,0,1712730565,13002.76939673999,152.39718533999985,53473.44726624 2024-04-10,06:29:27.000,101,11091301,13365,0,1712730566,13002.76939673999,152.36193969000306,53473.45425336001 2024-04-10,06:29:28.000,101,11091312,13485,0,1712730567,13002.78960566999,152.32669403999898,53473.36342080001 2024-04-10,06:29:29.000,101,11091326,13285,0,1712730568,13002.782869359995,152.28439926000283,53473.33547232001 2024-04-10,06:29:30.000,101,11091298,13085,0,1712730569,13002.803078289995,152.23505535000004,53473.33547232001 2024-04-10,06:29:31.000,101,11091262,13685,0,1712730570,13002.80981459999,152.2421044799994,53473.27957536 2024-04-10,06:29:32.000,101,11091325,13525,0,1712730571,13002.803078289995,152.23505535000004,53473.258614 2024-04-10,06:29:33.000,101,11091290,13365,0,1712730572,13002.80981459999,152.2068588300026,53473.258614 2024-04-10,06:29:34.000,101,11091264,13525,0,1712730573,13002.83675984,152.18571144000452,53473.20271704 2024-04-10,06:29:35.000,101,11091323,13325,0,1712730574,13002.883914009995,152.1786623099979,53473.1887428 2024-04-10,06:29:36.000,101,11091333,13525,0,1712730575,13002.85696877,152.16456404999917,53473.20271704 2024-04-10,06:29:37.000,101,11091304,13405,0,1712730576,13002.89065031999,152.16456404999917,53473.16778144001 2024-04-10,06:29:38.000,101,11091329,13165,0,1712730577,13002.89065031999,152.15046579000045,53473.13983296 2024-04-10,06:29:39.000,101,11091319,13485,0,1712730578,13002.89738663,152.1434166600011,53473.174768560006 2024-04-10,06:29:40.000,101,11091287,13485,0,1712730579,13002.904122939995,152.12931840000238,53473.12585872001 2024-04-10,06:29:41.000,101,11091291,13405,0,1712730580,13002.91759556,152.1081710100043,53473.174768560006 2024-04-10,06:29:42.000,101,11091297,13005,0,1712730581,13002.95801342,152.07292536000023,53473.13983296 2024-04-10,06:29:43.000,101,11091324,13645,0,1712730582,13002.964749729996,152.12226927000302,53473.16079432 2024-04-10,06:29:44.000,101,11091338,13205,0,1712730583,13002.95801342,152.13636753000173,53473.174768560006 2024-04-10,06:29:45.000,101,11091317,13205,0,1712730584,13002.984958659996,152.13636753000173,53473.1887428 2024-04-10,06:29:46.000,101,11091331,13245,0,1712730585,13002.91759556,152.19980970000324,53473.14682008001 2024-04-10,06:29:47.000,101,11091305,13485,0,1712730586,13002.93780449,152.19980970000324,53473.1887428 2024-04-10,06:29:48.000,101,11091306,13005,0,1712730587,13002.8771777,152.21390796000196,53473.11887160001 2024-04-10,06:29:49.000,101,11091288,13605,0,1712730588,13002.8771777,152.21390796000196,53473.1887428 2024-04-10,06:29:50.000,101,11091267,13285,0,1712730589,13002.80981459999,152.23505535000004,53473.16778144001 2024-04-10,06:29:51.000,101,11091288,13165,0,1712730590,13002.823287219995,152.24915360999876,53473.19572992001 2024-04-10,06:29:52.000,101,11091301,13245,0,1712730591,13002.75592412,152.2914483900022,53473.13983296 2024-04-10,06:29:53.000,101,11091346,13045,0,1712730592,13002.72897887999,152.3055466500009,53473.19572992001 2024-04-10,06:29:54.000,101,11091275,13525,0,1712730593,13002.73571519,152.33374316999834,53473.223678400005 2024-04-10,06:29:55.000,101,11091283,12925,0,1712730594,13002.63467054,152.31259578000027,53473.16079432 2024-04-10,06:29:56.000,101,11091317,13285,0,1712730595,13002.60772529999,152.31964490999962,53473.18175568 2024-04-10,06:29:57.000,101,11091336,13765,0,1712730596,13002.560571129994,152.31259578000027,53473.174768560006 2024-04-10,06:29:58.000,101,11091311,13565,0,1712730597,13002.513416959999,152.29849752000155,53473.083936 2024-04-10,06:29:59.000,101,11091316,13605,0,1712730598,13002.526889579989,152.28439926000283,53473.11188448 2024-04-10,06:30:00.000,101,11091339,13085,0,1712730599,13002.452790169998,152.2703010000041,53473.13983296 2024-04-10,06:30:01.000,101,11091316,13285,0,1712730600,13002.412372309998,152.2703010000041,53473.06996176 2024-04-10,06:30:02.000,101,11091333,13645,0,1712730601,13002.398899689993,152.19276057000388,53473.04201328 2024-04-10,06:30:03.000,101,11091365,13245,0,1712730602,13002.338272899993,152.19276057000388,53473.02105192 2024-04-10,06:30:04.000,101,11091308,13525,0,1712730603,13002.304591349988,152.15046579000045,53473.0140648 2024-04-10,06:30:05.000,101,11091322,13325,0,1712730604,13002.297855039993,152.12226927000302,53473.02803904001 2024-04-10,06:30:06.000,101,11091315,13605,0,1712730605,13002.284382419988,152.07292536000023,53472.986116320004 2024-04-10,06:30:07.000,101,11091295,13205,0,1712730606,13002.257437179993,152.0447288400028,53472.92323224 2024-04-10,06:30:08.000,101,11091330,13765,0,1712730607,13002.243964560002,152.0588271000015,53472.91624512 2024-04-10,06:30:09.000,101,11091252,13685,0,1712730608,13002.257437179993,152.07997448999959,53472.93021936001 2024-04-10,06:30:10.000,101,11091303,13445,0,1712730609,13002.210283009998,152.06587623000087,53472.89528376 2024-04-10,06:30:11.000,101,11091302,13085,0,1712730610,13002.203546700002,152.1081710100043,53472.86733528 2024-04-10,06:30:12.000,101,11091356,13805,0,1712730611,13002.149656219997,152.07997448999959,53472.86733528 2024-04-10,06:30:13.000,101,11091353,13605,0,1712730612,13002.163128840002,152.13636753000173,53472.888296640005 2024-04-10,06:30:14.000,101,11091315,13445,0,1712730613,13002.109238359997,152.1434166600011,53472.86034816001 2024-04-10,06:30:15.000,101,11091370,13725,0,1712730614,13002.129447289997,152.21390796000196,53472.88130952001 2024-04-10,06:30:16.000,101,11091371,13725,0,1712730615,13002.109238359997,152.2421044799994,53472.790476960006 2024-04-10,06:30:17.000,101,11091278,13445,0,1712730616,13002.129447289997,152.3055466500009,53472.85336104 2024-04-10,06:30:18.000,101,11091300,13485,0,1712730617,13002.115974669992,152.38308708000113,53472.82541256 2024-04-10,06:30:19.000,101,11091327,13245,0,1712730618,13002.068820499997,152.44652925000264,53472.78348984001 2024-04-10,06:30:20.000,101,11091283,13565,0,1712730619,13002.035138949992,152.48177489999944,53472.769515600005 2024-04-10,06:30:21.000,101,11091293,13445,0,1712730620,13002.001457400002,152.5522662000003,53472.74855424 2024-04-10,06:30:22.000,101,11091300,13285,0,1712730621,13002.028402639997,152.6368557599999,53472.77650272 2024-04-10,06:30:23.000,101,11091349,13485,0,1712730622,13002.001457400002,152.72849444999883,53472.77650272 2024-04-10,06:30:24.000,101,11091294,13205,0,1712730623,13001.987984779997,152.80603487999906,53472.6996444 2024-04-10,06:30:25.000,101,11091327,13285,0,1712730624,13002.014930019992,152.87652617999993,53472.69265728001 2024-04-10,06:30:26.000,101,11091351,13405,0,1712730625,13002.014930019992,152.95406661000015,53472.65772168 2024-04-10,06:30:27.000,101,11091320,13765,0,1712730626,13002.008193709997,152.97521399999823,53472.74156712001 2024-04-10,06:30:28.000,101,11091267,13405,0,1712730627,13002.014930019992,153.03160704000038,53472.67868304 2024-04-10,06:30:29.000,101,11091292,13365,0,1712730628,13002.008193709997,153.05275442999846,53472.68567016 2024-04-10,06:30:30.000,101,11091303,13565,0,1712730629,13002.001457400002,153.08095095000317,53472.65772168 2024-04-10,06:30:31.000,101,11091324,13365,0,1712730630,13002.001457400002,153.12324572999933,53472.65772168 2024-04-10,06:30:32.000,101,11091342,13645,0,1712730631,13002.008193709997,153.16554051000276,53472.6297732 2024-04-10,06:30:33.000,101,11091306,13525,0,1712730632,13002.001457400002,153.1584913800034,53472.601824720005 2024-04-10,06:30:34.000,101,11091288,13405,0,1712730633,13002.041875260002,153.18668790000083,53472.56688912 2024-04-10,06:30:35.000,101,11091298,13605,0,1712730634,13002.075556809992,153.21488441999827,53472.57387624001 2024-04-10,06:30:36.000,101,11091307,13525,0,1712730635,13002.102502050002,153.20078615999955,53472.4900308 2024-04-10,06:30:37.000,101,11091311,13285,0,1712730636,13002.062084190002,153.25013007000234,53472.483043680004 2024-04-10,06:30:38.000,101,11091322,13205,0,1712730637,13002.095765739992,153.2571792000017,53472.49701792001 2024-04-10,06:30:39.000,101,11091291,13365,0,1712730638,13002.122710980002,153.26422833000106,53472.483043680004 2024-04-10,06:30:40.000,101,11091286,13245,0,1712730639,13002.142919910002,153.24308094000298,53472.47605656001 2024-04-10,06:30:41.000,101,11091308,13565,0,1712730640,13002.149656219997,153.25013007000234,53472.4900308 2024-04-10,06:30:42.000,101,11091260,13125,0,1712730641,13002.149656219997,153.27127746000042,53472.39919824 2024-04-10,06:30:43.000,101,11091264,13365,0,1712730642,13002.169865149997,153.25013007000234,53472.39221112 2024-04-10,06:30:44.000,101,11091289,13605,0,1712730643,13002.203546700002,153.2571792000017,53472.385224000005 2024-04-10,06:30:45.000,101,11091253,13245,0,1712730644,13002.217019319993,153.17963877000147,53472.39919824 2024-04-10,06:30:46.000,101,11091265,13165,0,1712730645,13002.237228249993,153.14439312000468,53472.37124976 2024-04-10,06:30:47.000,101,11091265,13325,0,1712730646,13002.223755630002,153.16554051000276,53472.32233992 2024-04-10,06:30:48.000,101,11091248,13285,0,1712730647,13002.284382419988,153.08095095000317,53472.30836568001 2024-04-10,06:30:49.000,101,11091284,13125,0,1712730648,13002.277646109993,153.03160704000038,53472.287404320006 2024-04-10,06:30:50.000,101,11091287,13205,0,1712730649,13002.297855039993,152.9611157399995,53472.28041720001 2024-04-10,06:30:51.000,101,11091246,13365,0,1712730650,13002.297855039993,152.9470174800008,53472.19657176 2024-04-10,06:30:52.000,101,11091241,13325,0,1712730651,13002.358481829993,152.90472270000464,53472.15464904 2024-04-10,06:30:53.000,101,11091255,13525,0,1712730652,13002.371954449998,152.8271822700044,53472.11272632001 2024-04-10,06:30:54.000,101,11091268,13125,0,1712730653,13002.405635999989,152.7496418400042,53472.15464904 2024-04-10,06:30:55.000,101,11091284,13325,0,1712730654,13002.419108619993,152.67915054000332,53472.1756104 2024-04-10,06:30:56.000,101,11091225,13405,0,1712730655,13002.425844929989,152.6157083700018,53472.147661920004 2024-04-10,06:30:57.000,101,11091311,13565,0,1712730656,13002.412372309998,152.52406968000287,53472.12670056 2024-04-10,06:30:58.000,101,11091258,13525,0,1712730657,13002.405635999989,152.453578380002,53472.13368768 2024-04-10,06:30:59.000,101,11091318,13245,0,1712730658,13002.493208029999,152.3548905600037,53472.11272632001 2024-04-10,06:31:00.000,101,11091265,13285,0,1712730659,13002.513416959999,152.29849752000155,53472.1057392 2024-04-10,06:31:01.000,101,11091284,13445,0,1712730660,13002.560571129994,152.24915360999876,53472.05682936 2024-04-10,06:31:02.000,101,11091254,13405,0,1712730661,13002.54709850999,152.17161317999853,53472.035868 2024-04-10,06:31:03.000,101,11091304,13085,0,1712730662,13002.56730743999,152.10112187999766,53471.95900968 2024-04-10,06:31:04.000,101,11091312,13165,0,1712730663,13002.560571129994,152.01653231999808,53471.98695816 2024-04-10,06:31:05.000,101,11091319,13245,0,1712730664,13002.594252679999,151.98128667000128,53471.94503544001 2024-04-10,06:31:06.000,101,11091298,13605,0,1712730665,13002.574043749999,151.96718841000256,53471.95900968 2024-04-10,06:31:07.000,101,11091301,13405,0,1712730666,13002.574043749999,151.88964798000234,53472.04285512001 2024-04-10,06:31:08.000,101,11091321,13685,0,1712730667,13002.600988989994,151.88259885000298,53472.05682936 2024-04-10,06:31:09.000,101,11091241,13165,0,1712730668,13002.641406849994,151.8473531999989,53472.02888088 2024-04-10,06:31:10.000,101,11091267,13285,0,1712730669,13002.62793422999,151.8332549400002,53472.01490664 2024-04-10,06:31:11.000,101,11091285,13285,0,1712730670,13002.64814315999,151.82620581000083,53472.000932400006 2024-04-10,06:31:12.000,101,11091271,13485,0,1712730671,13002.641406849994,151.82620581000083,53471.98695816 2024-04-10,06:31:13.000,101,11091338,13525,0,1712730672,13002.681824709995,151.80505842000275,53471.94503544001 2024-04-10,06:31:14.000,101,11091275,13405,0,1712730673,13002.64814315999,151.80505842000275,53472.000932400006 2024-04-10,06:31:15.000,101,11091305,13285,0,1712730674,13002.742451499995,151.84030406999955,53472.02888088 2024-04-10,06:31:16.000,101,11091283,13685,0,1712730675,13002.77613305,151.82620581000083,53471.99394528001 2024-04-10,06:31:17.000,101,11091300,13445,0,1712730676,13002.782869359995,151.84030406999955,53471.98695816 2024-04-10,06:31:18.000,101,11091278,13605,0,1712730677,13002.83675984,151.88259885000298,53472.049842240005 2024-04-10,06:31:19.000,101,11091300,13045,0,1712730678,13002.8771777,151.8614514600049,53472.04285512001 2024-04-10,06:31:20.000,101,11091302,13165,0,1712730679,13002.97148603999,151.9460410200045,53472.098752080004 2024-04-10,06:31:21.000,101,11091316,13285,0,1712730680,13002.97148603999,151.98128667000128,53472.119713440006 2024-04-10,06:31:22.000,101,11091310,13325,0,1712730681,13003.025376519996,151.99538493,53472.09176496001 2024-04-10,06:31:23.000,101,11091245,13365,0,1712730682,13003.03884914,152.00243405999936,53472.13368768 2024-04-10,06:31:24.000,101,11091277,13525,0,1712730683,13003.079267000001,152.0235814500047,53472.119713440006 2024-04-10,06:31:25.000,101,11091285,13205,0,1712730684,13003.092739619991,152.08702361999894,53472.16163616001 2024-04-10,06:31:26.000,101,11091285,13685,0,1712730685,13003.065794379996,152.11522014000366,53472.119713440006 2024-04-10,06:31:27.000,101,11091292,13485,0,1712730686,13003.112948549991,152.16456404999917,53472.168623280006 2024-04-10,06:31:28.000,101,11091301,13565,0,1712730687,13003.052321759991,152.2068588300026,53472.14067480001 2024-04-10,06:31:29.000,101,11091278,13885,0,1712730688,13003.072530689991,152.22800622000068,53472.1756104 2024-04-10,06:31:30.000,101,11091317,13325,0,1712730689,13003.05905807,152.26325187000475,53472.16163616001 2024-04-10,06:31:31.000,101,11091324,13365,0,1712730690,13003.005167589996,152.2914483900022,53472.147661920004 2024-04-10,06:31:32.000,101,11091301,13285,0,1712730691,13002.97148603999,152.32669403999898,53472.19657176 2024-04-10,06:31:33.000,101,11091268,13245,0,1712730692,13002.944540799996,152.37603795000177,53472.14067480001 2024-04-10,06:31:34.000,101,11091332,13525,0,1712730693,13002.964749729996,152.38308708000113,53472.18259752 2024-04-10,06:31:35.000,101,11091287,13485,0,1712730694,13002.93106817999,152.42538186000456,53472.23150736 2024-04-10,06:31:36.000,101,11091324,13525,0,1712730695,13002.85023245999,152.48177489999944,53472.2454816 2024-04-10,06:31:37.000,101,11091304,13325,0,1712730696,13002.863705079995,152.58046271999774,53472.20355888 2024-04-10,06:31:38.000,101,11091326,13405,0,1712730697,13002.863705079995,152.62980663000053,53472.20355888 2024-04-10,06:31:39.000,101,11091307,13285,0,1712730698,13002.823287219995,152.6650522800046,53472.18259752 2024-04-10,06:31:40.000,101,11091290,13085,0,1712730699,13002.843496149995,152.7002979300014,53472.217533120005 2024-04-10,06:31:41.000,101,11091307,13325,0,1712730700,13002.823287219995,152.74259271000483,53472.18259752 2024-04-10,06:31:42.000,101,11091289,13565,0,1712730701,13002.85696877,152.78488749000098,53472.23150736 2024-04-10,06:31:43.000,101,11091287,13085,0,1712730702,13002.83675984,152.84128053000313,53472.09176496001 2024-04-10,06:31:44.000,101,11091334,13445,0,1712730703,13002.80981459999,152.897673569998,53472.12670056 2024-04-10,06:31:45.000,101,11091325,13245,0,1712730704,13002.83002352999,152.911771830004,53472.15464904 2024-04-10,06:31:46.000,101,11091304,13445,0,1712730705,13002.83675984,152.96816486999887,53472.09176496001 2024-04-10,06:31:47.000,101,11091298,13565,0,1712730706,13002.843496149995,153.03865616999974,53472.12670056 2024-04-10,06:31:48.000,101,11091270,13125,0,1712730707,13002.85023245999,153.12324572999933,53472.13368768 2024-04-10,06:31:49.000,101,11091321,13445,0,1712730708,13002.81655091,153.08800008000253,53472.14067480001 2024-04-10,06:31:50.000,101,11091294,13445,0,1712730709,13002.85023245999,153.13029485999868,53472.168623280006 2024-04-10,06:31:51.000,101,11091350,13485,0,1712730710,13002.85023245999,153.20078615999955,53472.119713440006 2024-04-10,06:31:52.000,101,11091331,13525,0,1712730711,13002.81655091,153.2078352899989,53472.07779072 2024-04-10,06:31:53.000,101,11091346,12925,0,1712730712,13002.782869359995,153.16554051000276,53472.1756104 2024-04-10,06:31:54.000,101,11091279,13445,0,1712730713,13002.762660429995,153.18668790000083,53472.05682936 2024-04-10,06:31:55.000,101,11091322,13565,0,1712730714,13002.762660429995,153.25013007000234,53472.08477784 2024-04-10,06:31:56.000,101,11091291,13245,0,1712730715,13002.73571519,153.21488441999827,53472.09176496001 2024-04-10,06:31:57.000,101,11091301,13125,0,1712730716,13002.75592412,153.1584913800034,53472.06381648 2024-04-10,06:31:58.000,101,11091329,13525,0,1712730717,13002.72897887999,153.18668790000083,53472.035868 2024-04-10,06:31:59.000,101,11091307,13365,0,1712730718,13002.69529733,153.10209834000125,53472.07080360001 2024-04-10,06:32:00.000,101,11091279,13365,0,1712730719,13002.68856101999,153.08800008000253,53472.1057392 2024-04-10,06:32:01.000,101,11091307,13925,0,1712730720,13002.6750884,153.0104596500023,53471.98695816 2024-04-10,06:32:02.000,101,11091290,13405,0,1712730721,13002.65487947,152.9611157399995,53472.09176496001 2024-04-10,06:32:03.000,101,11091261,13525,0,1712730722,13002.58751636999,152.89062443999865,53472.02189376001 2024-04-10,06:32:04.000,101,11091282,13445,0,1712730723,13002.580780059994,152.81308400999842,53472.000932400006 2024-04-10,06:32:05.000,101,11091302,13485,0,1712730724,13002.560571129994,152.7355435799982,53471.94503544001 2024-04-10,06:32:06.000,101,11091333,13565,0,1712730725,13002.526889579989,152.6650522800046,53471.91708696 2024-04-10,06:32:07.000,101,11091315,13325,0,1712730726,13002.506680649989,152.53111881000223,53471.97298392001 2024-04-10,06:32:08.000,101,11091283,13685,0,1712730727,13002.486471719989,152.46062751000136,53471.91708696 2024-04-10,06:32:09.000,101,11091283,13485,0,1712730728,13002.506680649989,152.3548905600037,53471.94503544001 2024-04-10,06:32:10.000,101,11091296,13285,0,1712730729,13002.446053859989,152.28439926000283,53471.90311272001 2024-04-10,06:32:11.000,101,11091300,13405,0,1712730730,13002.479735409994,152.13636753000173,53471.90311272001 2024-04-10,06:32:12.000,101,11091291,13325,0,1712730731,13002.385427069989,151.99538493,53471.86119 2024-04-10,06:32:13.000,101,11091314,13485,0,1712730732,13002.338272899993,151.88964798000234,53471.84022864 2024-04-10,06:32:14.000,101,11091283,13325,0,1712730733,13002.324800279988,151.72751799000253,53471.84022864 2024-04-10,06:32:15.000,101,11091336,13485,0,1712730734,13002.291118729998,151.61473190999823,53471.80529304001 2024-04-10,06:32:16.000,101,11091254,13485,0,1712730735,13002.223755630002,151.4878475700025,53471.80529304001 2024-04-10,06:32:17.000,101,11091309,13245,0,1712730736,13002.136183599992,151.4032580100029,53471.79830592 2024-04-10,06:32:18.000,101,11091304,13565,0,1712730737,13002.142919910002,151.26227541000117,53471.77035744 2024-04-10,06:32:19.000,101,11091244,13285,0,1712730738,13002.055347879992,151.14244020000478,53471.7214476 2024-04-10,06:32:20.000,101,11091283,13805,0,1712730739,13001.974512159992,151.02260499000113,53471.74939608 2024-04-10,06:32:21.000,101,11091302,13565,0,1712730740,13001.981248470001,150.9098189100041,53471.75638320001 2024-04-10,06:32:22.000,101,11091311,13365,0,1712730741,13001.940830610001,150.81818021999788,53471.644589280004 2024-04-10,06:32:23.000,101,11091240,13565,0,1712730742,13001.900412750001,150.67719762000343,53471.68651200001 2024-04-10,06:32:24.000,101,11091259,13205,0,1712730743,13001.826313339996,150.59260806000384,53471.7214476 2024-04-10,06:32:25.000,101,11091339,13285,0,1712730744,13001.75221392999,150.52211676000297,53471.665550640006 2024-04-10,06:32:26.000,101,11091294,13525,0,1712730745,13001.705059759995,150.45867459000146,53471.63760216001 2024-04-10,06:32:27.000,101,11091321,13485,0,1712730746,13001.69158713999,150.39523241999996,53471.56773096001 2024-04-10,06:32:28.000,101,11091276,13445,0,1712730747,13001.604015109995,150.28244634000293,53471.5817052 2024-04-10,06:32:29.000,101,11091291,13205,0,1712730748,13001.49623415,150.2401515599995,53471.616640800006 2024-04-10,06:32:30.000,101,11091290,13485,0,1712730749,13001.42887104999,150.21195504000207,53471.56074384 2024-04-10,06:32:31.000,101,11091321,13525,0,1712730750,13001.34803532999,150.176709389998,53471.57471808 2024-04-10,06:32:32.000,101,11091311,13445,0,1712730751,13001.280672229994,150.12736548000248,53471.63760216001 2024-04-10,06:32:33.000,101,11091297,13565,0,1712730752,13001.240254369994,150.0780215699997,53471.5817052 2024-04-10,06:32:34.000,101,11091273,13325,0,1712730753,13001.172891269998,150.0427759200029,53471.53279536 2024-04-10,06:32:35.000,101,11091306,13365,0,1712730754,13001.092055549998,149.97228462000203,53471.55375672 2024-04-10,06:32:36.000,101,11091372,13085,0,1712730755,13001.051637689998,149.9581863600033,53471.56773096001 2024-04-10,06:32:37.000,101,11091316,13565,0,1712730756,13001.031428759998,149.9440881000046,53471.52580824 2024-04-10,06:32:38.000,101,11091263,13205,0,1712730757,13000.970801969997,149.9299898399986,53471.44196280001 2024-04-10,06:32:39.000,101,11091269,13285,0,1712730758,13000.930384109997,149.90884245000052,53471.48388552 2024-04-10,06:32:40.000,101,11091310,13325,0,1712730759,13000.842812080002,149.88769506000244,53471.44196280001 2024-04-10,06:32:41.000,101,11091269,13445,0,1712730760,13000.788921599997,149.8313020200003,53471.476898400004 2024-04-10,06:32:42.000,101,11091295,13245,0,1712730761,13000.761976360001,149.83835114999965,53471.476898400004 2024-04-10,06:32:43.000,101,11091326,13245,0,1712730762,13000.687876949996,149.78900724000414,53471.497859760006 2024-04-10,06:32:44.000,101,11091279,13245,0,1712730763,13000.667668019996,149.78900724000414,53471.497859760006 2024-04-10,06:32:45.000,101,11091247,13405,0,1712730764,13000.586832299996,149.75376159000007,53471.448949920006 2024-04-10,06:32:46.000,101,11091283,13445,0,1712730765,13000.526205509996,149.7114668100039,53471.41401432 2024-04-10,06:32:47.000,101,11091341,13605,0,1712730766,13000.485787649995,149.72556507000263,53471.43497568 2024-04-10,06:32:48.000,101,11091324,13645,0,1712730767,13000.45210609999,149.69736854999792,53471.476898400004 2024-04-10,06:32:49.000,101,11091275,13525,0,1712730768,13000.425160859995,149.6339263800037,53471.511834 2024-04-10,06:32:50.000,101,11091349,13525,0,1712730769,13000.384742999995,149.66212290000112,53471.44196280001 2024-04-10,06:32:51.000,101,11091312,13445,0,1712730770,13000.35106144999,149.61277898999833,53471.46292416 2024-04-10,06:32:52.000,101,11091277,13445,0,1712730771,13000.27696204,149.59868072999961,53471.511834 2024-04-10,06:32:53.000,101,11091295,13405,0,1712730772,13000.25001679999,149.5845824700009,53471.497859760006 2024-04-10,06:32:54.000,101,11091284,13325,0,1712730773,13000.202862629994,149.60572985999897,53471.45593704 2024-04-10,06:32:55.000,101,11091300,13125,0,1712730774,13000.16918107999,149.57753334000154,53471.45593704 2024-04-10,06:32:56.000,101,11091300,13285,0,1712730775,13000.142235839994,149.59163160000026,53471.46991128001 2024-04-10,06:32:57.000,101,11091299,13365,0,1712730776,13000.14897214999,149.59163160000026,53471.49087264001 2024-04-10,06:32:58.000,101,11091305,13205,0,1712730777,13000.081609049994,149.56343508000282,53471.45593704 2024-04-10,06:32:59.000,101,11091235,13325,0,1712730778,13000.061400119994,149.5211402999994,53471.476898400004 2024-04-10,06:33:00.000,101,11091310,13325,0,1712730779,13000.041191189994,149.54228769000474,53471.448949920006 2024-04-10,06:33:01.000,101,11091290,13445,0,1712730780,13000.014245949998,149.49294378000195,53471.44196280001 2024-04-10,06:33:02.000,101,11091301,13605,0,1712730781,13000.020982259994,149.50704204000067,53471.427988560004 2024-04-10,06:33:03.000,101,11091296,13765,0,1712730782,12999.987300709989,149.47884552000323,53471.44196280001 2024-04-10,06:33:04.000,101,11091273,13285,0,1712730783,12999.953619159998,149.46474726000451,53471.46292416 2024-04-10,06:33:05.000,101,11091332,13205,0,1712730784,12999.919937609993,149.45064899999852,53471.42100144001 2024-04-10,06:33:06.000,101,11091321,13445,0,1712730785,12999.919937609993,149.42245248000108,53471.4070272 2024-04-10,06:33:07.000,101,11091312,13205,0,1712730786,12999.899728679993,149.44359986999916,53471.41401432 2024-04-10,06:33:08.000,101,11091286,13125,0,1712730787,12999.886256059988,149.44359986999916,53471.41401432 2024-04-10,06:33:09.000,101,11091322,13365,0,1712730788,12999.872783439998,149.39425596000365,53471.41401432 2024-04-10,06:33:10.000,101,11091365,13165,0,1712730789,12999.845838200003,149.3872068300043,53471.330168880006 2024-04-10,06:33:11.000,101,11091309,13045,0,1712730790,12999.812156649998,149.36605943999893,53471.36510448 2024-04-10,06:33:12.000,101,11091287,13565,0,1712730791,12999.791947719998,149.3378629200015,53471.36510448 2024-04-10,06:33:13.000,101,11091279,13245,0,1712730792,12999.738057239992,149.3378629200015,53471.36510448 2024-04-10,06:33:14.000,101,11091305,13245,0,1712730793,12999.738057239992,149.35196118000022,53471.37209160001 2024-04-10,06:33:15.000,101,11091294,13045,0,1712730794,12999.751529859997,149.3378629200015,53471.448949920006 2024-04-10,06:33:16.000,101,11091319,13525,0,1712730795,12999.711111999997,149.34491205000086,53471.40004008001 2024-04-10,06:33:17.000,101,11091249,13445,0,1712730796,12999.711111999997,149.3026172700047,53471.40004008001 2024-04-10,06:33:18.000,101,11091335,13165,0,1712730797,12999.657221519992,149.31671553000342,53471.44196280001 2024-04-10,06:33:19.000,101,11091295,13205,0,1712730798,12999.630276279997,149.3026172700047,53471.37209160001 2024-04-10,06:33:20.000,101,11091269,13445,0,1712730799,12999.583122110002,149.24622423000255,53471.36510448 2024-04-10,06:33:21.000,101,11091263,13285,0,1712730800,12999.576385799992,149.23212597000384,53471.37209160001 2024-04-10,06:33:22.000,101,11091269,12965,0,1712730801,12999.529231629997,149.21802770999784,53471.34414312 2024-04-10,06:33:23.000,101,11091271,13485,0,1712730802,12999.502286390001,149.20392944999912,53471.35811736 2024-04-10,06:33:24.000,101,11091299,13325,0,1712730803,12999.407978049996,149.1757329300017,53471.35113024001 2024-04-10,06:33:25.000,101,11091300,13685,0,1712730804,12999.38103281,149.1757329300017,53471.337156 2024-04-10,06:33:26.000,101,11091244,13325,0,1712730805,12999.367560189996,149.16163467000297,53471.27427192001 2024-04-10,06:33:27.000,101,11091263,13325,0,1712730806,12999.347351259996,149.14753641000425,53471.28824616 2024-04-10,06:33:28.000,101,11091315,13165,0,1712730807,12999.27325184999,149.09819250000146,53471.34414312 2024-04-10,06:33:29.000,101,11091306,13565,0,1712730808,12999.226097679995,149.0911433700021,53471.34414312 2024-04-10,06:33:30.000,101,11091273,13525,0,1712730809,12999.23283398999,149.06999598000402,53471.34414312 2024-04-10,06:33:31.000,101,11091266,13605,0,1712730810,12999.145261959995,149.05589771999803,53471.35811736 2024-04-10,06:33:32.000,101,11091383,13605,0,1712730811,12999.145261959995,149.01360294000187,53471.40004008001 2024-04-10,06:33:33.000,101,11091264,13405,0,1712730812,12999.125053029995,149.02065207000123,53471.36510448 2024-04-10,06:33:34.000,101,11091311,13485,0,1712730813,12999.09137147999,148.97130815999844,53471.35113024001 2024-04-10,06:33:35.000,101,11091277,13805,0,1712730814,12999.01727207,148.9924555500038,53471.27427192001 2024-04-10,06:33:36.000,101,11091240,13245,0,1712730815,12999.003799449994,148.9290133800023,53471.35113024001 2024-04-10,06:33:37.000,101,11091250,13365,0,1712730816,12998.916227419999,148.95720989999973,53471.35113024001 2024-04-10,06:33:38.000,101,11091272,13525,0,1712730817,12998.902754799994,148.91491512000357,53471.23933632 2024-04-10,06:33:39.000,101,11091228,13365,0,1712730818,12998.882545869994,148.90081686000485,53471.281259040006 2024-04-10,06:33:40.000,101,11091274,13285,0,1712730819,12998.828655389989,148.89376772999822,53471.29523328 2024-04-10,06:33:41.000,101,11091271,13565,0,1712730820,12998.815182769999,148.90081686000485,53471.281259040006 2024-04-10,06:33:42.000,101,11091274,13325,0,1712730821,12998.774764909998,148.87262034000014,53471.27427192001 2024-04-10,06:33:43.000,101,11091292,13165,0,1712730822,12998.720874429993,148.83737469000334,53471.22536208 2024-04-10,06:33:44.000,101,11091297,13525,0,1712730823,12998.747819669989,148.89376772999822,53471.260297680004 2024-04-10,06:33:45.000,101,11091266,13125,0,1712730824,12998.707401809988,148.89376772999822,53471.25331056001 2024-04-10,06:33:46.000,101,11091283,13565,0,1712730825,12998.734347049998,148.92196425000293,53471.24632344 2024-04-10,06:33:47.000,101,11091270,13365,0,1712730826,12998.666983949988,148.95016077000037,53471.22536208 2024-04-10,06:33:48.000,101,11091275,13445,0,1712730827,12998.626566090003,148.96425902999908,53471.19042648 2024-04-10,06:33:49.000,101,11091282,13485,0,1712730828,12998.646775019988,148.9783572899978,53471.13452952001 2024-04-10,06:33:50.000,101,11091293,13445,0,1712730829,12998.599620849993,149.03475032999995,53471.1974136 2024-04-10,06:33:51.000,101,11091336,13285,0,1712730830,12998.606357160003,149.09819250000146,53471.14850376 2024-04-10,06:33:52.000,101,11091209,13485,0,1712730831,12998.586148230002,149.11933988999954,53471.162478000006 2024-04-10,06:33:53.000,101,11091266,13245,0,1712730832,12998.586148230002,149.11229076000018,53471.20440072001 2024-04-10,06:33:54.000,101,11091324,13805,0,1712730833,12998.579411919993,149.21097857999848,53471.20440072001 2024-04-10,06:33:55.000,101,11091268,13245,0,1712730834,12998.626566090003,149.26032249000127,53471.19042648 2024-04-10,06:33:56.000,101,11091270,13445,0,1712730835,12998.633302399998,149.32376466000278,53471.162478000006 2024-04-10,06:33:57.000,101,11091295,13445,0,1712730836,12998.653511329998,149.3872068300043,53471.18343936001 2024-04-10,06:33:58.000,101,11091285,13485,0,1712730837,12998.687192879988,149.44359986999916,53471.19042648 2024-04-10,06:33:59.000,101,11091273,13445,0,1712730838,12998.700665499993,149.51409117000003,53471.25331056001 2024-04-10,06:34:00.000,101,11091281,13405,0,1712730839,12998.720874429993,149.56343508000282,53471.22536208 2024-04-10,06:34:01.000,101,11091306,13605,0,1712730840,12998.747819669989,149.6339263800037,53471.19042648 2024-04-10,06:34:02.000,101,11091318,13125,0,1712730841,12998.788237529989,149.65507377000176,53471.21837496 2024-04-10,06:34:03.000,101,11091278,13285,0,1712730842,12998.781501219994,149.70441768000455,53471.22536208 2024-04-10,06:34:04.000,101,11091279,13285,0,1712730843,12998.788237529989,149.76081071999943,53471.25331056001 2024-04-10,06:34:05.000,101,11091333,13165,0,1712730844,12998.848864319989,149.77490897999814,53471.32318176001 2024-04-10,06:34:06.000,101,11091266,13525,0,1712730845,12998.869073249989,149.81015463000222,53471.309207520004 2024-04-10,06:34:07.000,101,11091258,13445,0,1712730846,12998.916227419999,149.82425289000093,53471.330168880006 2024-04-10,06:34:08.000,101,11091235,13125,0,1712730847,12998.97685421,149.85949853999773,53471.32318176001 2024-04-10,06:34:09.000,101,11091288,13445,0,1712730848,12999.03074468999,149.90884245000052,53471.40004008001 2024-04-10,06:34:10.000,101,11091316,13405,0,1712730849,12999.044217309995,149.95113723000395,53471.35113024001 2024-04-10,06:34:11.000,101,11091295,13205,0,1712730850,12999.11158040999,149.9440881000046,53471.379078720005 2024-04-10,06:34:12.000,101,11091291,13645,0,1712730851,12999.15199826999,150.00048113999947,53471.40004008001 2024-04-10,06:34:13.000,101,11091267,13565,0,1712730852,12999.185679819995,150.06392331000097,53471.44196280001 2024-04-10,06:34:14.000,101,11091323,13165,0,1712730853,12999.226097679995,150.07097244000033,53471.56074384 2024-04-10,06:34:15.000,101,11091265,13325,0,1712730854,12999.286724469996,150.0921198299984,53471.55375672 2024-04-10,06:34:16.000,101,11091272,13765,0,1712730855,12999.286724469996,150.08507069999905,53471.546769600005 2024-04-10,06:34:17.000,101,11091237,13405,0,1712730856,12999.347351259996,150.1414637400012,53471.56074384 2024-04-10,06:34:18.000,101,11091302,13605,0,1712730857,12999.421450670001,150.1414637400012,53471.63760216001 2024-04-10,06:34:19.000,101,11091304,13405,0,1712730858,12999.455132219991,150.11326722000376,53471.70048624 2024-04-10,06:34:20.000,101,11091321,13685,0,1712730859,12999.515759009992,150.1062180900044,53471.714460480005 2024-04-10,06:34:21.000,101,11091289,13485,0,1712730860,12999.562913180001,150.1062180900044,53471.714460480005 2024-04-10,06:34:22.000,101,11091319,13565,0,1712730861,12999.603331040002,150.1062180900044,53471.77734456001 2024-04-10,06:34:23.000,101,11091284,13445,0,1712730862,12999.657221519992,150.0921198299984,53471.74939608 2024-04-10,06:34:24.000,101,11091296,13525,0,1712730863,12999.724584620002,150.06392331000097,53471.81926728 2024-04-10,06:34:25.000,101,11091326,14005,0,1712730864,12999.832365579998,150.0568741800016,53471.84721576 2024-04-10,06:34:26.000,101,11091278,13685,0,1712730865,12999.879519749993,150.03572679000354,53471.8961256 2024-04-10,06:34:27.000,101,11091318,13245,0,1712730866,12999.973828089998,150.02867766000418,53471.931061200004 2024-04-10,06:34:28.000,101,11091305,13245,0,1712730867,13000.047927499989,150.0427759200029,53471.95900968 2024-04-10,06:34:29.000,101,11091319,13525,0,1712730868,13000.142235839994,150.02162853000482,53472.00791952 2024-04-10,06:34:30.000,101,11091265,13325,0,1712730869,13000.16918107999,149.98638288000075,53472.00791952 2024-04-10,06:34:31.000,101,11091274,13565,0,1712730870,13000.18939000999,149.9299898399986,53471.99394528001 2024-04-10,06:34:32.000,101,11091283,13365,0,1712730871,13000.23654418,149.92294070999924,53472.11272632001 2024-04-10,06:34:33.000,101,11091308,13405,0,1712730872,13000.27696204,149.90884245000052,53472.08477784 2024-04-10,06:34:34.000,101,11091275,13565,0,1712730873,13000.31064358999,149.8313020200003,53472.15464904 2024-04-10,06:34:35.000,101,11091303,13245,0,1712730874,13000.3173799,149.77490897999814,53472.217533120005 2024-04-10,06:34:36.000,101,11091307,13605,0,1712730875,13000.35779776,149.70441768000455,53472.30137856 2024-04-10,06:34:37.000,101,11091285,13325,0,1712730876,13000.39147930999,149.6198281199977,53472.32932704001 2024-04-10,06:34:38.000,101,11091280,13245,0,1712730877,13000.404951929995,149.55638595000346,53472.30836568001 2024-04-10,06:34:39.000,101,11091288,13245,0,1712730878,13000.404951929995,149.49294378000195,53472.41317248 2024-04-10,06:34:40.000,101,11091257,13445,0,1712730879,13000.41842455,149.38015769999765,53472.39221112 2024-04-10,06:34:41.000,101,11091345,13365,0,1712730880,13000.41842455,149.32376466000278,53472.46208232 2024-04-10,06:34:42.000,101,11091295,13405,0,1712730881,13000.41168823999,149.1898311900004,53472.44810808001 2024-04-10,06:34:43.000,101,11091278,13605,0,1712730882,13000.39147930999,149.0417994599993,53472.4900308 2024-04-10,06:34:44.000,101,11091273,13605,0,1712730883,13000.37127037999,148.98540642000444,53472.559902 2024-04-10,06:34:45.000,101,11091312,13205,0,1712730884,13000.364534069995,148.86557121000078,53472.56688912 2024-04-10,06:34:46.000,101,11091313,13445,0,1712730885,13000.37127037999,148.78803078000055,53472.56688912 2024-04-10,06:34:47.000,101,11091245,13405,0,1712730886,13000.37127037999,148.7175394799997,53472.6297732 2024-04-10,06:34:48.000,101,11091278,13165,0,1712730887,13000.35106144999,148.59065514000395,53472.601824720005 2024-04-10,06:34:49.000,101,11091318,13605,0,1712730888,13000.33085251999,148.49901644999773,53472.67868304 2024-04-10,06:34:50.000,101,11091293,13245,0,1712730889,13000.324116209995,148.41442688999814,53472.73458 2024-04-10,06:34:51.000,101,11091330,13085,0,1712730890,13000.27022572999,148.3368864599979,53472.77650272 2024-04-10,06:34:52.000,101,11091329,13565,0,1712730891,13000.243280489995,148.26639516000432,53472.8044512 2024-04-10,06:34:53.000,101,11091297,13725,0,1712730892,13000.223071559994,148.16770733999874,53472.81143832001 2024-04-10,06:34:54.000,101,11091314,13325,0,1712730893,13000.19612632,148.11131430000387,53472.84637392 2024-04-10,06:34:55.000,101,11091347,13605,0,1712730894,13000.19612632,148.0760686499998,53472.85336104 2024-04-10,06:34:56.000,101,11091297,13765,0,1712730895,13000.182653699994,148.02672474000428,53472.85336104 2024-04-10,06:34:57.000,101,11091296,13365,0,1712730896,13000.142235839994,147.95623344000342,53472.84637392 2024-04-10,06:34:58.000,101,11091294,13165,0,1712730897,13000.10855428999,147.90688953000063,53472.9441936 2024-04-10,06:34:59.000,101,11091264,13285,0,1712730898,13000.081609049994,147.8786930100032,53472.90227088 2024-04-10,06:35:00.000,101,11091281,13325,0,1712730899,13000.054663809999,147.80820171000232,53472.937206480005 2024-04-10,06:35:01.000,101,11091312,13525,0,1712730900,13000.041191189994,147.78000519000489,53472.958167840006 2024-04-10,06:35:02.000,101,11091347,13365,0,1712730901,13000.007509639989,147.70246476000466,53472.95118072001 2024-04-10,06:35:03.000,101,11091318,13325,0,1712730902,12999.967091779989,147.72361215000274,53472.937206480005 2024-04-10,06:35:04.000,101,11091348,13685,0,1712730903,12999.913201299998,147.69541562999802,53473.02105192 2024-04-10,06:35:05.000,101,11091318,13325,0,1712730904,12999.906464989988,147.6460717200025,53472.986116320004 2024-04-10,06:35:06.000,101,11091271,13045,0,1712730905,12999.825629270003,147.55443303000357,53473.055987520005 2024-04-10,06:35:07.000,101,11091320,13725,0,1712730906,12999.832365579998,147.49803999000142,53473.02803904001 2024-04-10,06:35:08.000,101,11091289,13445,0,1712730907,12999.765002480002,147.47689260000334,53473.07694888001 2024-04-10,06:35:09.000,101,11091282,13365,0,1712730908,12999.738057239992,147.44869607999863,53473.055987520005 2024-04-10,06:35:10.000,101,11091338,13405,0,1712730909,12999.697639379992,147.3993521700031,53473.104897360005 2024-04-10,06:35:11.000,101,11091294,13205,0,1712730910,12999.697639379992,147.35705738999968,53473.083936 2024-04-10,06:35:12.000,101,11091283,13485,0,1712730911,12999.657221519992,147.34295913000096,53473.104897360005 2024-04-10,06:35:13.000,101,11091276,13285,0,1712730912,12999.623539970002,147.27951695999946,53473.11188448 2024-04-10,06:35:14.000,101,11091283,13485,0,1712730913,12999.630276279997,147.25836957000138,53473.13284584 2024-04-10,06:35:15.000,101,11091299,13605,0,1712730914,12999.623539970002,147.20197652999923,53473.153807200004 2024-04-10,06:35:16.000,101,11091328,13085,0,1712730915,12999.589858419997,147.16673088000243,53473.1887428 2024-04-10,06:35:17.000,101,11091304,13405,0,1712730916,12999.623539970002,147.11033784000028,53473.23066552 2024-04-10,06:35:18.000,101,11091311,13165,0,1712730917,12999.562913180001,147.10328871000092,53473.19572992001 2024-04-10,06:35:19.000,101,11091341,13245,0,1712730918,12999.556176869992,147.08214132000285,53473.20271704 2024-04-10,06:35:20.000,101,11091294,13205,0,1712730919,12999.542704250001,147.08214132000285,53473.19572992001 2024-04-10,06:35:21.000,101,11091272,13445,0,1712730920,12999.515759009992,147.06099393000477,53473.27957536 2024-04-10,06:35:22.000,101,11091263,13205,0,1712730921,12999.488813769996,147.05394479999813,53473.258614 2024-04-10,06:35:23.000,101,11091299,13325,0,1712730922,12999.421450670001,146.99755176000326,53473.272588240005 2024-04-10,06:35:24.000,101,11091331,13565,0,1712730923,12999.38103281,147.00460089000262,53473.25162688 2024-04-10,06:35:25.000,101,11091306,13245,0,1712730924,12999.36082388,146.98345350000454,53473.3284852 2024-04-10,06:35:26.000,101,11091296,13685,0,1712730925,12999.34061495,147.00460089000262,53473.34944656 2024-04-10,06:35:27.000,101,11091337,13325,0,1712730926,12999.30019709,147.01869915000134,53473.321498080004 2024-04-10,06:35:28.000,101,11091309,13325,0,1712730927,12999.21936137,147.03984653999942,53473.38438216001 2024-04-10,06:35:29.000,101,11091311,13525,0,1712730928,12999.205888749995,147.03279741000006,53473.4682276 2024-04-10,06:35:30.000,101,11091285,13605,0,1712730929,12999.19241612999,147.0257482800007,53473.37739504 2024-04-10,06:35:31.000,101,11091310,13205,0,1712730930,12999.15873458,147.03279741000006,53473.489188960004 2024-04-10,06:35:32.000,101,11091281,13365,0,1712730931,12999.13178933999,147.03279741000006,53473.42630488 2024-04-10,06:35:33.000,101,11091301,13005,0,1712730932,12999.125053029995,147.05394479999813,53473.52412456 2024-04-10,06:35:34.000,101,11091312,13045,0,1712730933,12999.09810779,147.0750921900035,53473.52412456 2024-04-10,06:35:35.000,101,11091279,13605,0,1712730934,12999.05095361999,147.0891904500022,53473.55207304001 2024-04-10,06:35:36.000,101,11091294,13445,0,1712730935,12999.05095361999,147.10328871000092,53473.55207304001 2024-04-10,06:35:37.000,101,11091238,13325,0,1712730936,12999.07116254999,147.11738696999964,53473.55207304001 2024-04-10,06:35:38.000,101,11091258,13325,0,1712730937,12999.07116254999,147.124436099999,53473.58700864 2024-04-10,06:35:39.000,101,11091306,13125,0,1712730938,12999.064426239995,147.18082914000115,53473.59399576 2024-04-10,06:35:40.000,101,11091305,13565,0,1712730939,12999.07116254999,147.20197652999923,53473.66386696 2024-04-10,06:35:41.000,101,11091222,13565,0,1712730940,12999.05768993,147.20197652999923,53473.63591848 2024-04-10,06:35:42.000,101,11091306,13525,0,1712730941,12999.024008379994,147.20197652999923,53473.64989272001 2024-04-10,06:35:43.000,101,11091289,13565,0,1712730942,12999.044217309995,147.2090256599986,53473.726751040005 2024-04-10,06:35:44.000,101,11091318,13285,0,1712730943,12999.01727207,147.27951695999946,53473.70578968 2024-04-10,06:35:45.000,101,11091277,13565,0,1712730944,12999.024008379994,147.29361521999817,53473.775660880005 2024-04-10,06:35:46.000,101,11091297,13485,0,1712730945,12998.97685421,147.28656608999881,53473.76168664 2024-04-10,06:35:47.000,101,11091279,13525,0,1712730946,12998.963381589994,147.26541870000074,53473.775660880005 2024-04-10,06:35:48.000,101,11091284,13485,0,1712730947,12998.963381589994,147.30771348000417,53473.81758360001 2024-04-10,06:35:49.000,101,11091278,13165,0,1712730948,12998.90949110999,147.25132044000202,53473.81059648 2024-04-10,06:35:50.000,101,11091320,13685,0,1712730949,12998.896018489999,147.2372221800033,53473.8525192 2024-04-10,06:35:51.000,101,11091283,13245,0,1712730950,12998.862336939994,147.21607478999795,53473.824570720004 2024-04-10,06:35:52.000,101,11091270,13325,0,1712730951,12998.808446459989,147.16673088000243,53473.81758360001 2024-04-10,06:35:53.000,101,11091320,13365,0,1712730952,12998.801710149994,147.11738696999964,53473.845532080006 2024-04-10,06:35:54.000,101,11091289,13325,0,1712730953,12998.754555979998,147.08214132000285,53473.80360936 2024-04-10,06:35:55.000,101,11091294,13445,0,1712730954,12998.727610739988,147.06804306000413,53473.81758360001 2024-04-10,06:35:56.000,101,11091324,13285,0,1712730955,12998.700665499993,147.03279741000006,53473.83854496001 2024-04-10,06:35:57.000,101,11091294,13605,0,1712730956,12998.720874429993,146.9764043699979,53473.845532080006 2024-04-10,06:35:58.000,101,11091294,13325,0,1712730957,12998.673720259998,146.95525697999983,53473.90142904 2024-04-10,06:35:59.000,101,11091283,13565,0,1712730958,12998.653511329998,146.9411587200011,53473.88046768 2024-04-10,06:36:00.000,101,11091276,13325,0,1712730959,12998.626566090003,146.91296220000368,53473.86649344001 2024-04-10,06:36:01.000,101,11091255,13325,0,1712730960,12998.552466679997,146.90591307000432,53473.824570720004 2024-04-10,06:36:02.000,101,11091247,13525,0,1712730961,12998.599620849993,146.88476567999896,53473.824570720004 2024-04-10,06:36:03.000,101,11091296,13245,0,1712730962,12998.552466679997,146.87066742000025,53473.88745480001 2024-04-10,06:36:04.000,101,11091274,13005,0,1712730963,12998.485103580002,146.8283726400041,53473.83155784 2024-04-10,06:36:05.000,101,11091253,13445,0,1712730964,12998.437949409992,146.84952003000217,53473.775660880005 2024-04-10,06:36:06.000,101,11091267,13285,0,1712730965,12998.424476790002,146.84952003000217,53473.81758360001 2024-04-10,06:36:07.000,101,11091272,13445,0,1712730966,12998.424476790002,146.85656916000153,53473.775660880005 2024-04-10,06:36:08.000,101,11091274,13445,0,1712730967,12998.390795239997,146.8424709000028,53473.81758360001 2024-04-10,06:36:09.000,101,11091273,13765,0,1712730968,12998.377322619992,146.8424709000028,53473.74771240001 2024-04-10,06:36:10.000,101,11091292,13365,0,1712730969,12998.343641070001,146.83542177000345,53473.78963512001 2024-04-10,06:36:11.000,101,11091289,13325,0,1712730970,12998.296486899992,146.85656916000153,53473.83854496001 2024-04-10,06:36:12.000,101,11091275,13685,0,1712730971,12998.262805350001,146.8777165499996,53473.81059648 2024-04-10,06:36:13.000,101,11091282,13285,0,1712730972,12998.283014280001,146.8424709000028,53473.76168664 2024-04-10,06:36:14.000,101,11091287,13205,0,1712730973,12998.256069039991,146.8142743799981,53473.76168664 2024-04-10,06:36:15.000,101,11091279,13085,0,1712730974,12998.222387490001,146.83542177000345,53473.845532080006 2024-04-10,06:36:16.000,101,11091293,13405,0,1712730975,12998.222387490001,146.82132351000473,53473.78963512001 2024-04-10,06:36:17.000,101,11091277,13285,0,1712730976,12998.235860109991,146.8142743799981,53473.76867376001 2024-04-10,06:36:18.000,101,11091306,13245,0,1712730977,12998.296486899992,146.80017611999938,53473.88745480001 2024-04-10,06:36:19.000,101,11091339,13765,0,1712730978,12998.262805350001,146.80722524999874,53473.81758360001 2024-04-10,06:36:20.000,101,11091300,13125,0,1712730979,12998.283014280001,146.8142743799981,53473.81059648 2024-04-10,06:36:21.000,101,11091317,13285,0,1712730980,12998.303223210001,146.8283726400041,53473.78963512001 2024-04-10,06:36:22.000,101,11091226,13165,0,1712730981,12998.323432140001,146.8283726400041,53473.81758360001 2024-04-10,06:36:23.000,101,11091279,13285,0,1712730982,12998.343641070001,146.79312699000002,53473.79662224001 2024-04-10,06:36:24.000,101,11091298,13485,0,1712730983,12998.370586309997,146.80722524999874,53473.76867376001 2024-04-10,06:36:25.000,101,11091284,13205,0,1712730984,12998.411004169997,146.84952003000217,53473.79662224001 2024-04-10,06:36:26.000,101,11091300,13325,0,1712730985,12998.404267860002,146.87066742000025,53473.83854496001 2024-04-10,06:36:27.000,101,11091243,13325,0,1712730986,12998.444685720002,146.84952003000217,53473.78963512001 2024-04-10,06:36:28.000,101,11091237,13245,0,1712730987,12998.451422029997,146.89181480999832,53473.80360936 2024-04-10,06:36:29.000,101,11091300,13485,0,1712730988,12998.458158339992,146.88476567999896,53473.78963512001 2024-04-10,06:36:30.000,101,11091259,13445,0,1712730989,12998.518785129992,146.89181480999832,53473.79662224001 2024-04-10,06:36:31.000,101,11091305,13445,0,1712730990,12998.512048819997,146.8636182900009,53473.75469952 2024-04-10,06:36:32.000,101,11091283,13365,0,1712730991,12998.532257749997,146.8636182900009,53473.78963512001 2024-04-10,06:36:33.000,101,11091291,13165,0,1712730992,12998.525521440002,146.84952003000217,53473.75469952 2024-04-10,06:36:34.000,101,11091335,13085,0,1712730993,12998.538994059993,146.80017611999938,53473.71976392001 2024-04-10,06:36:35.000,101,11091296,13365,0,1712730994,12998.592884539998,146.80722524999874,53473.74072528 2024-04-10,06:36:36.000,101,11091277,13285,0,1712730995,12998.626566090003,146.78607786000066,53473.74771240001 2024-04-10,06:36:37.000,101,11091342,13245,0,1712730996,12998.646775019988,146.75083221000386,53473.71976392001 2024-04-10,06:36:38.000,101,11091317,13445,0,1712730997,12998.687192879988,146.7155865599998,53473.69181544 2024-04-10,06:36:39.000,101,11091258,13285,0,1712730998,12998.700665499993,146.63804612999957,53473.74072528 2024-04-10,06:36:40.000,101,11091268,13325,0,1712730999,12998.720874429993,146.6309970000002,53473.74771240001 2024-04-10,06:36:41.000,101,11091274,13445,0,1712731000,12998.781501219994,146.6168987400015,53473.782648 2024-04-10,06:36:42.000,101,11091258,13645,0,1712731001,12998.781501219994,146.57460395999806,53473.69880256001 2024-04-10,06:36:43.000,101,11091246,13365,0,1712731002,12998.815182769999,146.56050569999934,53473.76867376001 2024-04-10,06:36:44.000,101,11091289,13325,0,1712731003,12998.835391699999,146.46181788000104,53473.726751040005 2024-04-10,06:36:45.000,101,11091322,13285,0,1712731004,12998.821919079994,146.44771962000232,53473.70578968 2024-04-10,06:36:46.000,101,11091284,13245,0,1712731005,12998.855600629999,146.39132658000017,53473.70578968 2024-04-10,06:36:47.000,101,11091297,13445,0,1712731006,12998.875809559999,146.32788440999866,53473.73373816 2024-04-10,06:36:48.000,101,11091270,13405,0,1712731007,12998.916227419999,146.29263876000186,53473.73373816 2024-04-10,06:36:49.000,101,11091319,13405,0,1712731008,12998.92970003999,146.20804920000228,53473.70578968 2024-04-10,06:36:50.000,101,11091293,13365,0,1712731009,12998.936436349999,146.1728035499982,53473.775660880005 2024-04-10,06:36:51.000,101,11091335,13365,0,1712731010,12998.983590519994,146.10936138000397,53473.70578968 2024-04-10,06:36:52.000,101,11091267,13405,0,1712731011,12998.956645279999,146.0388700800031,53473.75469952 2024-04-10,06:36:53.000,101,11091305,13325,0,1712731012,12998.97011789999,145.99657529999968,53473.7127768 2024-04-10,06:36:54.000,101,11091274,13205,0,1712731013,12999.03074468999,145.9260839999988,53473.782648 2024-04-10,06:36:55.000,101,11091321,13205,0,1712731014,12999.044217309995,145.84149443999922,53473.78963512001 2024-04-10,06:36:56.000,101,11091294,13685,0,1712731015,12999.05768993,145.7921505300037,53473.81059648 2024-04-10,06:36:57.000,101,11091291,13085,0,1712731016,12999.037481,145.69346270999813,53473.76867376001 2024-04-10,06:36:58.000,101,11091303,13085,0,1712731017,12999.044217309995,145.6159222799979,53473.81758360001 2024-04-10,06:36:59.000,101,11091273,13245,0,1712731018,12999.05768993,145.53133271999832,53473.81758360001 2024-04-10,06:37:00.000,101,11091322,13485,0,1712731019,12999.05095361999,145.48903794000216,53473.79662224001 2024-04-10,06:37:01.000,101,11091342,13365,0,1712731020,12999.09810779,145.42559577000065,53473.8525192 2024-04-10,06:37:02.000,101,11091304,13365,0,1712731021,12999.03074468999,145.36215359999915,53473.76168664 2024-04-10,06:37:03.000,101,11091279,13565,0,1712731022,12999.03074468999,145.2705149100002,53473.8525192 2024-04-10,06:37:04.000,101,11091283,12925,0,1712731023,12999.024008379994,145.15067970000382,53473.78963512001 2024-04-10,06:37:05.000,101,11091295,13525,0,1712731024,12998.99032682999,145.10133579000103,53473.86649344001 2024-04-10,06:37:06.000,101,11091305,13325,0,1712731025,12998.97685421,144.99559884000337,53473.87348056 2024-04-10,06:37:07.000,101,11091284,13165,0,1712731026,12998.94990896999,144.90396015000442,53473.83854496001 2024-04-10,06:37:08.000,101,11091275,13485,0,1712731027,12998.92970003999,144.84756711000227,53473.87348056 2024-04-10,06:37:09.000,101,11091237,12765,0,1712731028,12998.916227419999,144.7629775500027,53473.824570720004 2024-04-10,06:37:10.000,101,11091290,13805,0,1712731029,12998.882545869994,144.72773189999862,53473.894441920005 2024-04-10,06:37:11.000,101,11091319,13445,0,1712731030,12998.855600629999,144.64314233999903,53473.86649344001 2024-04-10,06:37:12.000,101,11091331,13525,0,1712731031,12998.801710149994,144.5515036500001,53473.93636464001 2024-04-10,06:37:13.000,101,11091289,13565,0,1712731032,12998.835391699999,144.5162580000033,53473.95033888 2024-04-10,06:37:14.000,101,11091232,13245,0,1712731033,12998.821919079994,144.45986496000114,53473.894441920005 2024-04-10,06:37:15.000,101,11091292,13165,0,1712731034,12998.815182769999,144.403471919999,53473.93636464001 2024-04-10,06:37:16.000,101,11091292,13405,0,1712731035,12998.754555979998,144.37527540000156,53473.92937752 2024-04-10,06:37:17.000,101,11091318,13445,0,1712731036,12998.774764909998,144.35412801000348,53473.93636464001 2024-04-10,06:37:18.000,101,11091318,13605,0,1712731037,12998.720874429993,144.3047841000007,53473.88046768 2024-04-10,06:37:19.000,101,11091309,13325,0,1712731038,12998.761292289993,144.2695384500039,53473.90841616 2024-04-10,06:37:20.000,101,11091320,13725,0,1712731039,12998.720874429993,144.2836367100026,53473.943351760005 2024-04-10,06:37:21.000,101,11091328,13565,0,1712731040,12998.680456569993,144.2201945400011,53473.96431312001 2024-04-10,06:37:22.000,101,11091328,13605,0,1712731041,12998.640038709993,144.2695384500039,53473.992261600004 2024-04-10,06:37:23.000,101,11091310,13365,0,1712731042,12998.633302399998,144.26248932000453,53473.98527448001 2024-04-10,06:37:24.000,101,11091346,13365,0,1712731043,12998.599620849993,144.24134192999918,53473.92937752 2024-04-10,06:37:25.000,101,11091301,13925,0,1712731044,12998.559202989993,144.1849488900043,53473.96431312001 2024-04-10,06:37:26.000,101,11091286,13245,0,1712731045,12998.552466679997,144.17789975999767,53473.98527448001 2024-04-10,06:37:27.000,101,11091314,13165,0,1712731046,12998.512048819997,144.14970324000024,53473.992261600004 2024-04-10,06:37:28.000,101,11091291,13565,0,1712731047,12998.451422029997,144.11445759000344,53473.92937752 2024-04-10,06:37:29.000,101,11091302,13405,0,1712731048,12998.404267860002,144.10035933000472,53473.96431312001 2024-04-10,06:37:30.000,101,11091317,13605,0,1712731049,12998.437949409992,144.0228189000045,53473.95033888 2024-04-10,06:37:31.000,101,11091287,13085,0,1712731050,12998.343641070001,143.95232760000363,53473.99924872 2024-04-10,06:37:32.000,101,11091290,13645,0,1712731051,12998.289750589996,143.93118020999827,53473.93636464001 2024-04-10,06:37:33.000,101,11091272,13205,0,1712731052,12998.357113689992,143.86773804000404,53474.013222960006 2024-04-10,06:37:34.000,101,11091262,13325,0,1712731053,12998.336904759992,143.79724674000317,53473.96431312001 2024-04-10,06:37:35.000,101,11091316,13325,0,1712731054,12998.316695829992,143.74790283000038,53473.943351760005 2024-04-10,06:37:36.000,101,11091257,13085,0,1712731055,12998.222387490001,143.6633132700008,53473.992261600004 2024-04-10,06:37:37.000,101,11091311,13285,0,1712731056,12998.20217856,143.67036240000016,53473.99924872 2024-04-10,06:37:38.000,101,11091292,13765,0,1712731057,12998.175233319991,143.5646254500025,53473.992261600004 2024-04-10,06:37:39.000,101,11091270,13445,0,1712731058,12998.14155177,143.50823241000035,53474.00623584001 2024-04-10,06:37:40.000,101,11091289,13445,0,1712731059,12998.155024389991,143.44479023999884,53473.97130024 2024-04-10,06:37:41.000,101,11091276,13445,0,1712731060,12998.148288079996,143.43069198000012,53473.9223904 2024-04-10,06:37:42.000,101,11091316,13085,0,1712731061,12998.11460652999,143.3813480700046,53473.97828736 2024-04-10,06:37:43.000,101,11091305,13085,0,1712731062,12998.08092498,143.33905329000117,53473.95732600001 2024-04-10,06:37:44.000,101,11091315,13445,0,1712731063,12998.047243429995,143.29675850999774,53474.00623584001 2024-04-10,06:37:45.000,101,11091304,13485,0,1712731064,12998.05397973999,143.2192180800048,53473.98527448001 2024-04-10,06:37:46.000,101,11091303,13365,0,1712731065,12998.01356187999,143.169874170002,53473.96431312001 2024-04-10,06:37:47.000,101,11091237,13525,0,1712731066,12997.986616639995,143.17692330000136,53474.08309416001 2024-04-10,06:37:48.000,101,11091300,13085,0,1712731067,12997.97314401999,143.15577591000329,53474.02021008 2024-04-10,06:37:49.000,101,11091262,13445,0,1712731068,12997.93946247,143.1205302599992,53474.0271972 2024-04-10,06:37:50.000,101,11091276,13165,0,1712731069,12997.966407709995,143.09938287000114,53474.013222960006 2024-04-10,06:37:51.000,101,11091320,13605,0,1712731070,12997.93946247,143.03594069999963,53474.062132800005 2024-04-10,06:37:52.000,101,11091303,13525,0,1712731071,12997.87883568,143.03594069999963,53474.04117144 2024-04-10,06:37:53.000,101,11091309,13445,0,1712731072,12997.85862675,142.9865967900041,53474.00623584001 2024-04-10,06:37:54.000,101,11091276,13565,0,1712731073,12997.79126364999,142.97954766000476,53474.0271972 2024-04-10,06:37:55.000,101,11091312,13165,0,1712731074,12997.737373169999,142.94430201000068,53473.96431312001 2024-04-10,06:37:56.000,101,11091296,13365,0,1712731075,12997.696955309999,142.94430201000068,53473.97130024 2024-04-10,06:37:57.000,101,11091250,13605,0,1712731076,12997.643064829994,142.93725288000132,53474.02021008 2024-04-10,06:37:58.000,101,11091289,13405,0,1712731077,12997.616119589999,142.9231546200026,53474.03418432001 2024-04-10,06:37:59.000,101,11091265,13245,0,1712731078,12997.575701729998,142.91610549000325,53473.992261600004 2024-04-10,06:38:00.000,101,11091357,13285,0,1712731079,12997.515074939998,142.94430201000068,53473.98527448001 2024-04-10,06:38:01.000,101,11091343,13325,0,1712731080,12997.420766599993,142.87381070999982,53473.96431312001 2024-04-10,06:38:02.000,101,11091271,13565,0,1712731081,12997.353403499998,142.87381070999982,53473.96431312001 2024-04-10,06:38:03.000,101,11091295,13045,0,1712731082,12997.319721949993,142.83151593000366,53473.93636464001 2024-04-10,06:38:04.000,101,11091289,13045,0,1712731083,12997.225413610002,142.86676158000046,53473.943351760005 2024-04-10,06:38:05.000,101,11091352,13165,0,1712731084,12997.205204680002,142.8244668000043,53473.88745480001 2024-04-10,06:38:06.000,101,11091306,12965,0,1712731085,12997.164786820002,142.83856506000302,53473.9223904 2024-04-10,06:38:07.000,101,11091256,13125,0,1712731086,12997.083951100001,142.84561419000238,53473.90841616 2024-04-10,06:38:08.000,101,11091336,13445,0,1712731087,12997.003115380001,142.84561419000238,53473.87348056 2024-04-10,06:38:09.000,101,11091288,13405,0,1712731088,12996.976170139991,142.86676158000046,53473.91540328001 2024-04-10,06:38:10.000,101,11091320,13165,0,1712731089,12996.908807039996,142.87381070999982,53473.88745480001 2024-04-10,06:38:11.000,101,11091285,13525,0,1712731090,12996.82123501,142.88790896999853,53473.83854496001 2024-04-10,06:38:12.000,101,11091267,13565,0,1712731091,12996.79428976999,142.9231546200026,53473.83155784 2024-04-10,06:38:13.000,101,11091295,13205,0,1712731092,12996.72019036,142.94430201000068,53473.8525192 2024-04-10,06:38:14.000,101,11091283,13365,0,1712731093,12996.65956357,142.99364592000347,53473.87348056 2024-04-10,06:38:15.000,101,11091308,13485,0,1712731094,12996.61914571,143.01479331000155,53473.8525192 2024-04-10,06:38:16.000,101,11091349,13405,0,1712731095,12996.565255229994,143.08528461000242,53473.824570720004 2024-04-10,06:38:17.000,101,11091325,13685,0,1712731096,12996.55178260999,143.14872678000393,53473.81059648 2024-04-10,06:38:18.000,101,11091272,13605,0,1712731097,12996.430529029989,143.16282504000264,53473.845532080006 2024-04-10,06:38:19.000,101,11091295,13445,0,1712731098,12996.464210579994,143.22626721000415,53473.782648 2024-04-10,06:38:20.000,101,11091278,13405,0,1712731099,12996.430529029989,143.2544637300016,53473.78963512001 2024-04-10,06:38:21.000,101,11091352,13605,0,1712731100,12996.417056409999,143.28970937999838,53473.75469952 2024-04-10,06:38:22.000,101,11091280,13405,0,1712731101,12996.336220689998,143.3179059000031,53473.67085408001 2024-04-10,06:38:23.000,101,11091258,13605,0,1712731102,12996.316011759998,143.36020067999925,53473.67085408001 2024-04-10,06:38:24.000,101,11091301,13565,0,1712731103,12996.295802829998,143.38839720000396,53473.677841200006 2024-04-10,06:38:25.000,101,11091294,13365,0,1712731104,12996.282330209993,143.44479023999884,53473.63591848 2024-04-10,06:38:26.000,101,11091283,13565,0,1712731105,12996.228439729988,143.4659376300042,53473.63591848 2024-04-10,06:38:27.000,101,11091281,13525,0,1712731106,12996.188021870003,143.49413415000163,53473.58002152001 2024-04-10,06:38:28.000,101,11091270,13205,0,1712731107,12996.134131389997,143.54347806000442,53473.58700864 2024-04-10,06:38:29.000,101,11091287,13365,0,1712731108,12996.140867699993,143.57167458000185,53473.58002152001 2024-04-10,06:38:30.000,101,11091308,13325,0,1712731109,12996.127395080002,143.5998710999993,53473.607970000005 2024-04-10,06:38:31.000,101,11091283,13285,0,1712731110,12996.073504599997,143.5998710999993,53473.58700864 2024-04-10,06:38:32.000,101,11091307,13445,0,1712731111,12996.066768290002,143.64921501000208,53473.5730344 2024-04-10,06:38:33.000,101,11091297,13365,0,1712731112,12996.060031979992,143.68446065999888,53473.58700864 2024-04-10,06:38:34.000,101,11091284,13365,0,1712731113,12996.120658769993,143.69150978999824,53473.54508592 2024-04-10,06:38:35.000,101,11091309,13405,0,1712731114,12996.093713529997,143.65626414000144,53473.489188960004 2024-04-10,06:38:36.000,101,11091272,13445,0,1712731115,12996.086977220002,143.68446065999888,53473.53111168001 2024-04-10,06:38:37.000,101,11091329,13245,0,1712731116,12996.060031979992,143.68446065999888,53473.510150320006 2024-04-10,06:38:38.000,101,11091329,13365,0,1712731117,12996.093713529997,143.68446065999888,53473.510150320006 2024-04-10,06:38:39.000,101,11091357,13445,0,1712731118,12996.060031979992,143.6633132700008,53473.50316320001 2024-04-10,06:38:40.000,101,11091327,13485,0,1712731119,12996.039823049992,143.64921501000208,53473.49617608 2024-04-10,06:38:41.000,101,11091330,13165,0,1712731120,12996.046559360002,143.63511675000336,53473.48220184001 2024-04-10,06:38:42.000,101,11091308,13445,0,1712731121,12996.006141500002,143.64216588000272,53473.50316320001 2024-04-10,06:38:43.000,101,11091289,13285,0,1712731122,12996.046559360002,143.64921501000208,53473.3983564 2024-04-10,06:38:44.000,101,11091323,13405,0,1712731123,12996.086977220002,143.5998710999993,53473.52412456 2024-04-10,06:38:45.000,101,11091324,13445,0,1712731124,12996.053295669997,143.63511675000336,53473.440279120005 2024-04-10,06:38:46.000,101,11091244,13325,0,1712731125,12996.046559360002,143.5998710999993,53473.4682276 2024-04-10,06:38:47.000,101,11091292,13245,0,1712731126,12996.033086739997,143.58577284000057,53473.4682276 2024-04-10,06:38:48.000,101,11091303,13405,0,1712731127,12996.039823049992,143.57167458000185,53473.510150320006 2024-04-10,06:38:49.000,101,11091270,13605,0,1712731128,12996.060031979992,143.5787237100012,53473.46124048001 2024-04-10,06:38:50.000,101,11091276,13205,0,1712731129,12996.073504599997,143.57167458000185,53473.55207304001 2024-04-10,06:38:51.000,101,11091296,13205,0,1712731130,12996.053295669997,143.54347806000442,53473.49617608 2024-04-10,06:38:52.000,101,11091331,13205,0,1712731131,12996.100449839993,143.54347806000442,53473.44726624 2024-04-10,06:38:53.000,101,11091272,13805,0,1712731132,12996.134131389997,143.5787237100012,53473.44726624 2024-04-10,06:38:54.000,101,11091243,13565,0,1712731133,12996.147604010002,143.5998710999993,53473.4682276 2024-04-10,06:38:55.000,101,11091304,13405,0,1712731134,12996.127395080002,143.59282196999993,53473.41931776 2024-04-10,06:38:56.000,101,11091291,13565,0,1712731135,12996.080240909992,143.5787237100012,53473.38438216001 2024-04-10,06:38:57.000,101,11091321,13445,0,1712731136,12996.113922459997,143.5998710999993,53473.36342080001 2024-04-10,06:38:58.000,101,11091332,13485,0,1712731137,12996.086977220002,143.58577284000057,53473.49617608 2024-04-10,06:38:59.000,101,11091312,13285,0,1712731138,12996.080240909992,143.58577284000057,53473.510150320006 2024-04-10,06:39:00.000,101,11091295,13165,0,1712731139,12996.060031979992,143.64216588000272,53473.49617608 2024-04-10,06:39:01.000,101,11091313,13485,0,1712731140,12996.060031979992,143.628067620004,53473.510150320006 2024-04-10,06:39:02.000,101,11091327,13325,0,1712731141,12996.039823049992,143.7126571800036,53473.46124048001 2024-04-10,06:39:03.000,101,11091325,13445,0,1712731142,12996.039823049992,143.69855892000487,53473.52412456 2024-04-10,06:39:04.000,101,11091306,13285,0,1712731143,12996.026350430002,143.70560805000423,53473.49617608 2024-04-10,06:39:06.000,101,11091278,13925,0,1712731145,12996.033086739997,143.7620010899991,53473.58002152001 2024-04-10,06:39:07.000,101,11091313,13405,0,1712731146,12995.999405189992,143.73380457000167,53473.559060160005 2024-04-10,06:39:08.000,101,11091300,13405,0,1712731147,12996.019614119992,143.78314848000446,53473.5730344 2024-04-10,06:39:09.000,101,11091286,13285,0,1712731148,12996.012877809997,143.78314848000446,53473.58700864 2024-04-10,06:39:10.000,101,11091350,13325,0,1712731149,12996.053295669997,143.81839413000125,53473.62194424001 2024-04-10,06:39:11.000,101,11091304,13405,0,1712731150,12995.992668879997,143.8113450000019,53473.53111168001 2024-04-10,06:39:12.000,101,11091340,13485,0,1712731151,12996.026350430002,143.8254432600006,53473.63591848 2024-04-10,06:39:13.000,101,11091301,13285,0,1712731152,12996.033086739997,143.83249238999997,53473.64989272001 2024-04-10,06:39:14.000,101,11091288,13365,0,1712731153,12996.046559360002,143.8747871700034,53473.62893136001 2024-04-10,06:39:15.000,101,11091301,13245,0,1712731154,12996.073504599997,143.88183630000276,53473.61495712 2024-04-10,06:39:16.000,101,11091303,13605,0,1712731155,12996.046559360002,143.88888543000212,53473.63591848 2024-04-10,06:39:17.000,101,11091287,13365,0,1712731156,12996.053295669997,143.88183630000276,53473.60098288001 2024-04-10,06:39:18.000,101,11091287,13325,0,1712731157,12996.033086739997,143.89593456000148,53473.63591848 2024-04-10,06:39:19.000,101,11091273,13165,0,1712731158,12996.046559360002,143.92413107999892,53473.69181544 2024-04-10,06:39:20.000,101,11091317,13405,0,1712731159,12996.046559360002,143.90298369000084,53473.62194424001 2024-04-10,06:39:21.000,101,11091283,13605,0,1712731160,12996.019614119992,143.9100328200002,53473.60098288001 2024-04-10,06:39:22.000,101,11091296,13245,0,1712731161,12996.019614119992,143.86773804000404,53473.63591848 2024-04-10,06:39:23.000,101,11091278,13565,0,1712731162,12996.046559360002,143.86068891000468,53473.61495712 2024-04-10,06:39:24.000,101,11091285,13365,0,1712731163,12996.053295669997,143.83954151999933,53473.62194424001 2024-04-10,06:39:25.000,101,11091303,13525,0,1712731164,12996.033086739997,143.8465906499987,53473.58700864 2024-04-10,06:39:26.000,101,11091304,13805,0,1712731165,12996.046559360002,143.80429587000253,53473.56604728 2024-04-10,06:39:27.000,101,11091319,13045,0,1712731166,12996.026350430002,143.80429587000253,53473.56604728 2024-04-10,06:39:28.000,101,11091317,13365,0,1712731167,12996.053295669997,143.76905021999846,53473.58002152001 2024-04-10,06:39:29.000,101,11091305,13565,0,1712731168,12996.046559360002,143.74790283000038,53473.61495712 2024-04-10,06:39:30.000,101,11091331,13405,0,1712731169,12996.046559360002,143.75495195999974,53473.559060160005 2024-04-10,06:39:31.000,101,11091275,13325,0,1712731170,12996.039823049992,143.7267554400023,53473.61495712 2024-04-10,06:39:32.000,101,11091294,13565,0,1712731171,12996.086977220002,143.68446065999888,53473.61495712 2024-04-10,06:39:33.000,101,11091281,13245,0,1712731172,12996.100449839993,143.64921501000208,53473.5730344 2024-04-10,06:39:34.000,101,11091292,13725,0,1712731173,12996.107186150002,143.65626414000144,53473.559060160005 2024-04-10,06:39:35.000,101,11091278,13365,0,1712731174,12996.127395080002,143.64921501000208,53473.510150320006 2024-04-10,06:39:36.000,101,11091280,13405,0,1712731175,12996.147604010002,143.60692022999865,53473.510150320006 2024-04-10,06:39:37.000,101,11091317,13405,0,1712731176,12996.093713529997,143.54347806000442,53473.48220184001 2024-04-10,06:39:38.000,101,11091288,13245,0,1712731177,12996.113922459997,143.54347806000442,53473.5380988 2024-04-10,06:39:39.000,101,11091276,13125,0,1712731178,12996.100449839993,143.5152815399997,53473.53111168001 2024-04-10,06:39:40.000,101,11091279,13405,0,1712731179,12996.127395080002,143.4800358900029,53473.51713744 2024-04-10,06:39:41.000,101,11091310,13445,0,1712731180,12996.107186150002,143.44479023999884,53473.58700864 2024-04-10,06:39:42.000,101,11091316,13285,0,1712731181,12996.073504599997,143.39544633000332,53473.53111168001 2024-04-10,06:39:43.000,101,11091302,13285,0,1712731182,12996.113922459997,143.37429893999797,53473.559060160005 2024-04-10,06:39:44.000,101,11091301,13165,0,1712731183,12996.086977220002,143.34610242000053,53473.54508592 2024-04-10,06:39:45.000,101,11091285,13285,0,1712731184,12996.100449839993,143.31085677000374,53473.4682276 2024-04-10,06:39:46.000,101,11091321,13565,0,1712731185,12996.073504599997,143.29675850999774,53473.50316320001 2024-04-10,06:39:47.000,101,11091304,13605,0,1712731186,12996.100449839993,143.22626721000415,53473.50316320001 2024-04-10,06:39:48.000,101,11091321,13365,0,1712731187,12996.107186150002,143.17692330000136,53473.48220184001 2024-04-10,06:39:49.000,101,11091340,13285,0,1712731188,12996.080240909992,143.18397243000072,53473.5380988 2024-04-10,06:39:50.000,101,11091316,13085,0,1712731189,12996.073504599997,143.12757938999857,53473.55207304001 2024-04-10,06:39:51.000,101,11091314,13805,0,1712731190,12996.066768290002,143.09233374000178,53473.54508592 2024-04-10,06:39:52.000,101,11091288,13645,0,1712731191,12996.060031979992,143.05003895999835,53473.50316320001 2024-04-10,06:39:53.000,101,11091295,13685,0,1712731192,12996.080240909992,143.0077441800022,53473.5380988 2024-04-10,06:39:54.000,101,11091278,13205,0,1712731193,12996.053295669997,142.99364592000347,53473.56604728 2024-04-10,06:39:55.000,101,11091302,13525,0,1712731194,12996.066768290002,142.9584002699994,53473.5380988 2024-04-10,06:39:56.000,101,11091308,13445,0,1712731195,12996.039823049992,142.90200723000453,53473.60098288001 2024-04-10,06:39:57.000,101,11091314,13085,0,1712731196,12996.046559360002,142.83856506000302,53473.51713744 2024-04-10,06:39:58.000,101,11091340,13485,0,1712731197,12996.039823049992,142.8597124500011,53473.56604728 2024-04-10,06:39:59.000,101,11091277,13405,0,1712731198,12996.019614119992,142.83856506000302,53473.56604728 2024-04-10,06:40:00.000,101,11091318,13445,0,1712731199,12996.053295669997,142.7610246300028,53473.5730344 2024-04-10,06:40:01.000,101,11091329,13605,0,1712731200,12996.026350430002,142.75397550000343,53473.5730344 2024-04-10,06:40:02.000,101,11091292,13045,0,1712731201,12996.046559360002,142.69758246000129,53473.56604728 2024-04-10,06:40:03.000,101,11091341,12925,0,1712731202,12996.033086739997,142.71168072,53473.58700864 2024-04-10,06:40:04.000,101,11091280,13325,0,1712731203,12996.012877809997,142.71168072,53473.56604728 2024-04-10,06:40:05.000,101,11091299,13525,0,1712731204,12995.985932570002,142.6482385499985,53473.60098288001 2024-04-10,06:40:06.000,101,11091297,13365,0,1712731205,12995.992668879997,142.60594377000234,53473.62194424001 2024-04-10,06:40:07.000,101,11091274,13525,0,1712731206,12995.958987329992,142.6129929000017,53473.62893136001 2024-04-10,06:40:08.000,101,11091343,13565,0,1712731207,12995.985932570002,142.59889464000298,53473.71976392001 2024-04-10,06:40:09.000,101,11091262,13125,0,1712731208,12995.965723640002,142.58479638000426,53473.7127768 2024-04-10,06:40:10.000,101,11091295,13365,0,1712731209,12995.972459949997,142.6129929000017,53473.7127768 2024-04-10,06:40:11.000,101,11091278,13325,0,1712731210,12995.958987329992,142.59889464000298,53473.69181544 2024-04-10,06:40:12.000,101,11091274,13245,0,1712731211,12995.985932570002,142.5636489899989,53473.7127768 2024-04-10,06:40:13.000,101,11091287,13205,0,1712731212,12995.938778399992,142.5495507300002,53473.726751040005 2024-04-10,06:40:14.000,101,11091278,13205,0,1712731213,12995.918569469992,142.55659985999955,53473.74771240001 2024-04-10,06:40:15.000,101,11091287,13085,0,1712731214,12995.911833159997,142.5495507300002,53473.78963512001 2024-04-10,06:40:16.000,101,11091261,13285,0,1712731215,12995.905096850001,142.52840334000211,53473.824570720004 2024-04-10,06:40:17.000,101,11091276,13405,0,1712731216,12995.898360539992,142.48610855999868,53473.81758360001 2024-04-10,06:40:18.000,101,11091298,13165,0,1712731217,12995.884887920001,142.49315768999804,53473.845532080006 2024-04-10,06:40:19.000,101,11091293,13565,0,1712731218,12995.884887920001,142.52135421000276,53473.8525192 2024-04-10,06:40:20.000,101,11091293,13085,0,1712731219,12995.830997439996,142.52135421000276,53473.894441920005 2024-04-10,06:40:21.000,101,11091332,13205,0,1712731220,12995.837733749991,142.52840334000211,53473.8525192 2024-04-10,06:40:22.000,101,11091305,13245,0,1712731221,12995.830997439996,142.59184551000362,53473.91540328001 2024-04-10,06:40:23.000,101,11091270,13405,0,1712731222,12995.810788509996,142.59889464000298,53473.88046768 2024-04-10,06:40:24.000,101,11091327,13285,0,1712731223,12995.790579579996,142.66938594000385,53473.97130024 2024-04-10,06:40:25.000,101,11091297,13485,0,1712731224,12995.76363434,142.73987724000472,53474.013222960006 2024-04-10,06:40:26.000,101,11091280,13605,0,1712731225,12995.76363434,142.74692637000408,53473.99924872 2024-04-10,06:40:27.000,101,11091301,13685,0,1712731226,12995.72321648,142.7962702799996,53473.992261600004 2024-04-10,06:40:28.000,101,11091271,13045,0,1712731227,12995.69627123999,142.8244668000043,53474.0271972 2024-04-10,06:40:29.000,101,11091305,13285,0,1712731228,12995.67606230999,142.87381070999982,53474.062132800005 2024-04-10,06:40:30.000,101,11091217,12925,0,1712731229,12995.66258969,142.9584002699994,53473.992261600004 2024-04-10,06:40:31.000,101,11091282,13725,0,1712731230,12995.59522658999,142.96544939999876,53474.02021008 2024-04-10,06:40:32.000,101,11091313,12965,0,1712731231,12995.59522658999,143.0077441800022,53474.05514568001 2024-04-10,06:40:33.000,101,11091310,13245,0,1712731232,12995.54133611,143.042989829999,53474.062132800005 2024-04-10,06:40:34.000,101,11091306,13405,0,1712731233,12995.53459979999,143.0570880899977,53474.04815856 2024-04-10,06:40:35.000,101,11091303,13485,0,1712731234,12995.49418193999,143.14872678000393,53474.08309416001 2024-04-10,06:40:36.000,101,11091256,13605,0,1712731235,12995.45376407999,143.169874170002,53474.13200400001 2024-04-10,06:40:37.000,101,11091223,13485,0,1712731236,12995.43355514999,143.2192180800048,53474.13899112 2024-04-10,06:40:38.000,101,11091281,13245,0,1712731237,12995.47397300999,143.22626721000415,53474.10405552001 2024-04-10,06:40:39.000,101,11091295,13125,0,1712731238,12995.447027769995,143.2544637300016,53474.09008128 2024-04-10,06:40:40.000,101,11091301,13165,0,1712731239,12995.426818839995,143.29675850999774,53474.12501688001 2024-04-10,06:40:41.000,101,11091284,13485,0,1712731240,12995.447027769995,143.34610242000053,53474.07610704 2024-04-10,06:40:42.000,101,11091275,13245,0,1712731241,12995.43355514999,143.33200416000182,53474.08309416001 2024-04-10,06:40:43.000,101,11091305,13365,0,1712731242,12995.37292835999,143.32495503000246,53474.13200400001 2024-04-10,06:40:44.000,101,11091292,13405,0,1712731243,12995.366192049994,143.3813480700046,53474.07610704 2024-04-10,06:40:45.000,101,11091295,13205,0,1712731244,12995.35271942999,143.3672498099986,53474.12501688001 2024-04-10,06:40:46.000,101,11091315,13245,0,1712731245,12995.33924681,143.3813480700046,53474.17392672001 2024-04-10,06:40:47.000,101,11091297,13245,0,1712731246,12995.29209263999,143.40954459000204,53474.13899112 2024-04-10,06:40:48.000,101,11091306,13445,0,1712731247,12995.29209263999,143.40954459000204,53474.14597824 2024-04-10,06:40:49.000,101,11091301,13525,0,1712731248,12995.265147399994,143.42364285000076,53474.159952480004 2024-04-10,06:40:50.000,101,11091309,13485,0,1712731249,12995.231465849989,143.4518393699982,53474.159952480004 2024-04-10,06:40:51.000,101,11091228,13365,0,1712731250,12995.197784299999,143.501183280001,53474.14597824 2024-04-10,06:40:52.000,101,11091313,13445,0,1712731251,12995.184311679994,143.501183280001,53474.15296536001 2024-04-10,06:40:53.000,101,11091287,13685,0,1712731252,12995.177575369999,143.4800358900029,53474.17392672001 2024-04-10,06:40:54.000,101,11091265,13605,0,1712731253,12995.157366439998,143.47298676000355,53474.13200400001 2024-04-10,06:40:55.000,101,11091260,13285,0,1712731254,12995.103475959993,143.54347806000442,53474.1669396 2024-04-10,06:40:56.000,101,11091273,13565,0,1712731255,12995.116948579998,143.57167458000185,53474.17392672001 2024-04-10,06:40:57.000,101,11091257,13605,0,1712731256,12995.069794409988,143.5998710999993,53474.159952480004 2024-04-10,06:40:58.000,101,11091249,12925,0,1712731257,12995.096739649998,143.64216588000272,53474.180913840006 2024-04-10,06:40:59.000,101,11091271,13565,0,1712731258,12995.063058099993,143.63511675000336,53474.180913840006 2024-04-10,06:41:00.000,101,11091268,13485,0,1712731259,12995.042849169993,143.628067620004,53474.17392672001 2024-04-10,06:41:01.000,101,11091269,13445,0,1712731260,12995.022640239993,143.63511675000336,53474.15296536001 2024-04-10,06:41:02.000,101,11091275,13245,0,1712731261,12995.009167619988,143.67741152999952,53474.10405552001 2024-04-10,06:41:03.000,101,11091259,13325,0,1712731262,12995.002431309993,143.7126571800036,53474.08309416001 2024-04-10,06:41:04.000,101,11091298,13325,0,1712731263,12995.036112859998,143.67741152999952,53474.12501688001 2024-04-10,06:41:05.000,101,11091288,13405,0,1712731264,12995.002431309993,143.69855892000487,53474.12501688001 2024-04-10,06:41:06.000,101,11091274,13285,0,1712731265,12994.982222379993,143.69855892000487,53474.0970684 2024-04-10,06:41:07.000,101,11091321,13205,0,1712731266,12994.988958690003,143.71970631000295,53474.03418432001 2024-04-10,06:41:08.000,101,11091293,13285,0,1712731267,12994.995694999998,143.71970631000295,53474.07610704 2024-04-10,06:41:09.000,101,11091307,13365,0,1712731268,12994.982222379993,143.75495195999974,53474.013222960006 2024-04-10,06:41:10.000,101,11091318,13405,0,1712731269,12994.955277139998,143.80429587000253,53474.062132800005 2024-04-10,06:41:11.000,101,11091315,13565,0,1712731270,12994.962013449993,143.8113450000019,53474.0271972 2024-04-10,06:41:12.000,101,11091313,13445,0,1712731271,12994.935068209998,143.83954151999933,53474.05514568001 2024-04-10,06:41:13.000,101,11091305,13245,0,1712731272,12994.962013449993,143.83249238999997,53474.0271972 2024-04-10,06:41:14.000,101,11091279,13165,0,1712731273,12994.935068209998,143.85363977999805,53474.013222960006 2024-04-10,06:41:15.000,101,11091287,13485,0,1712731274,12994.894650349997,143.91708194999956,53474.13899112 2024-04-10,06:41:16.000,101,11091317,13605,0,1712731275,12994.921595589993,143.92413107999892,53474.08309416001 2024-04-10,06:41:17.000,101,11091299,13165,0,1712731276,12994.901386659993,143.9734749900017,53474.04117144 2024-04-10,06:41:18.000,101,11091339,13445,0,1712731277,12994.894650349997,143.98757325000042,53474.04117144 2024-04-10,06:41:19.000,101,11091258,13125,0,1712731278,12994.914859279997,144.01576976999786,53474.04815856 2024-04-10,06:41:20.000,101,11091248,13685,0,1712731279,12994.867705110002,144.01576976999786,53474.07610704 2024-04-10,06:41:21.000,101,11091271,13285,0,1712731280,12994.928331900002,144.08626106999873,53474.05514568001 2024-04-10,06:41:22.000,101,11091285,13525,0,1712731281,12994.921595589993,144.10035933000472,53474.0271972 2024-04-10,06:41:23.000,101,11091286,13245,0,1712731282,12994.901386659993,144.11445759000344,53474.10405552001 2024-04-10,06:41:24.000,101,11091279,13045,0,1712731283,12994.887914040002,144.10740846000408,53474.0271972 2024-04-10,06:41:25.000,101,11091285,13485,0,1712731284,12994.941804519993,144.20609628000238,53473.97130024 2024-04-10,06:41:26.000,101,11091331,13285,0,1712731285,12994.962013449993,144.22724367000046,53474.0271972 2024-04-10,06:41:27.000,101,11091318,13605,0,1712731286,12994.935068209998,144.2554401899979,53474.013222960006 2024-04-10,06:41:28.000,101,11091321,13365,0,1712731287,12994.894650349997,144.2836367100026,53473.95732600001 2024-04-10,06:41:29.000,101,11091249,13565,0,1712731288,12994.955277139998,144.31183323000005,53473.91540328001 2024-04-10,06:41:30.000,101,11091331,13325,0,1712731289,12994.988958690003,144.3188823599994,53473.92937752 2024-04-10,06:41:31.000,101,11091288,13525,0,1712731290,12994.941804519993,144.34002975000476,53473.96431312001 2024-04-10,06:41:32.000,101,11091275,13445,0,1712731291,12994.968749760003,144.37527540000156,53473.894441920005 2024-04-10,06:41:33.000,101,11091298,13165,0,1712731292,12994.975486069998,144.38937366000027,53473.95732600001 2024-04-10,06:41:34.000,101,11091315,13445,0,1712731293,12994.968749760003,144.39642278999963,53473.88745480001 2024-04-10,06:41:35.000,101,11091248,13205,0,1712731294,12994.948540830002,144.42461931000435,53473.87348056 2024-04-10,06:41:36.000,101,11091285,13045,0,1712731295,12994.941804519993,144.48806147999858,53473.90841616 2024-04-10,06:41:37.000,101,11091265,13485,0,1712731296,12994.995694999998,144.47396321999986,53473.90841616 2024-04-10,06:41:38.000,101,11091276,13445,0,1712731297,12995.022640239993,144.49511060999794,53473.824570720004 2024-04-10,06:41:39.000,101,11091324,13125,0,1712731298,12994.975486069998,144.53740539000137,53473.88046768 2024-04-10,06:41:40.000,101,11091285,13925,0,1712731299,12995.002431309993,144.530356260002,53473.83155784 2024-04-10,06:41:41.000,101,11091290,13445,0,1712731300,12994.962013449993,144.53740539000137,53473.88745480001 2024-04-10,06:41:42.000,101,11091294,13605,0,1712731301,12994.941804519993,144.58674930000416,53473.8525192 2024-04-10,06:41:43.000,101,11091298,13485,0,1712731302,12994.968749760003,144.58674930000416,53473.88046768 2024-04-10,06:41:44.000,101,11091281,13565,0,1712731303,12995.002431309993,144.59379843000352,53473.88046768 2024-04-10,06:41:45.000,101,11091281,13525,0,1712731304,12995.015903929998,144.6149458200016,53473.90841616 2024-04-10,06:41:46.000,101,11091293,13685,0,1712731305,12995.002431309993,144.62199495000095,53473.92937752 2024-04-10,06:41:47.000,101,11091252,13325,0,1712731306,12995.009167619988,144.59379843000352,53473.95033888 2024-04-10,06:41:48.000,101,11091304,13445,0,1712731307,12995.029376549988,144.58674930000416,53473.96431312001 2024-04-10,06:41:49.000,101,11091257,13365,0,1712731308,12995.036112859998,144.60084756000288,53473.88046768 2024-04-10,06:41:50.000,101,11091342,13325,0,1712731309,12995.056321789998,144.60789669000224,53473.97130024 2024-04-10,06:41:51.000,101,11091319,13085,0,1712731310,12995.036112859998,144.57265103999816,53473.97130024 2024-04-10,06:41:52.000,101,11091221,13565,0,1712731311,12995.042849169993,144.60789669000224,53473.992261600004 2024-04-10,06:41:53.000,101,11091319,13085,0,1712731312,12995.090003339988,144.5656019099988,53473.90142904 2024-04-10,06:41:54.000,101,11091289,13165,0,1712731313,12995.083267029993,144.5797001700048,53473.92937752 2024-04-10,06:41:55.000,101,11091273,13485,0,1712731314,12995.036112859998,144.530356260002,53473.92937752 2024-04-10,06:41:56.000,101,11091275,13725,0,1712731315,12995.036112859998,144.530356260002,53473.9223904 2024-04-10,06:41:57.000,101,11091272,12925,0,1712731316,12995.063058099993,144.53740539000137,53473.92937752 2024-04-10,06:41:58.000,101,11091292,13365,0,1712731317,12995.090003339988,144.50920887000393,53473.95033888 2024-04-10,06:41:59.000,101,11091294,13285,0,1712731318,12995.076530719998,144.50920887000393,53473.96431312001 2024-04-10,06:42:00.000,101,11091318,13525,0,1712731319,12995.069794409988,144.43871757000306,53473.99924872 2024-04-10,06:42:01.000,101,11091297,13245,0,1712731320,12995.116948579998,144.45281583000178,53474.06911992 2024-04-10,06:42:02.000,101,11091271,13125,0,1712731321,12995.063058099993,144.4175701799977,53473.99924872 2024-04-10,06:42:03.000,101,11091270,13565,0,1712731322,12995.090003339988,144.45281583000178,53474.013222960006 2024-04-10,06:42:04.000,101,11091231,13125,0,1712731323,12995.076530719998,144.42461931000435,53474.0970684 2024-04-10,06:42:05.000,101,11091283,13165,0,1712731324,12995.083267029993,144.39642278999963,53474.12501688001 2024-04-10,06:42:06.000,101,11091274,13445,0,1712731325,12995.103475959993,144.38937366000027,53474.09008128 2024-04-10,06:42:07.000,101,11091246,13565,0,1712731326,12995.110212269989,144.403471919999,53474.13899112 2024-04-10,06:42:08.000,101,11091259,13285,0,1712731327,12995.130421199989,144.34707888000412,53474.14597824 2024-04-10,06:42:09.000,101,11091258,13245,0,1712731328,12995.143893819994,144.38232453000091,53474.15296536001 2024-04-10,06:42:10.000,101,11091312,12925,0,1712731329,12995.170839059989,144.37527540000156,53474.18790096 2024-04-10,06:42:11.000,101,11091291,13685,0,1712731330,12995.177575369999,144.3682262700022,53474.22283656001 2024-04-10,06:42:12.000,101,11091259,13365,0,1712731331,12995.191047989989,144.35412801000348,53474.2368108 2024-04-10,06:42:13.000,101,11091313,13245,0,1712731332,12995.231465849989,144.3047841000007,53474.25777216 2024-04-10,06:42:14.000,101,11091280,13325,0,1712731333,12995.244938469994,144.33298061999812,53474.26475928 2024-04-10,06:42:15.000,101,11091295,13285,0,1712731334,12995.258411089999,144.36117714000284,53474.25777216 2024-04-10,06:42:16.000,101,11091322,13445,0,1712731335,12995.278620019999,144.34707888000412,53474.34161760001 2024-04-10,06:42:17.000,101,11091285,13165,0,1712731336,12995.29209263999,144.33298061999812,53474.348604720006 2024-04-10,06:42:18.000,101,11091323,13085,0,1712731337,12995.319037879999,144.35412801000348,53474.35559184 2024-04-10,06:42:19.000,101,11091330,13285,0,1712731338,12995.319037879999,144.37527540000156,53474.36257896 2024-04-10,06:42:20.000,101,11091295,13525,0,1712731339,12995.33251049999,144.3682262700022,53474.39052744001 2024-04-10,06:42:21.000,101,11091296,13165,0,1712731340,12995.325774189994,144.3047841000007,53474.43245016 2024-04-10,06:42:22.000,101,11091289,13285,0,1712731341,12995.33924681,144.34707888000412,53474.47437288 2024-04-10,06:42:23.000,101,11091277,13365,0,1712731342,12995.386400979995,144.36117714000284,53474.54424408 2024-04-10,06:42:24.000,101,11091252,13285,0,1712731343,12995.386400979995,144.39642278999963,53474.495334240004 2024-04-10,06:42:25.000,101,11091311,13405,0,1712731344,12995.426818839995,144.41052104999835,53474.53725696001 2024-04-10,06:42:26.000,101,11091309,13445,0,1712731345,12995.43355514999,144.38232453000091,53474.52328272 2024-04-10,06:42:27.000,101,11091330,13085,0,1712731346,12995.47397300999,144.38232453000091,53474.54424408 2024-04-10,06:42:28.000,101,11091295,13405,0,1712731347,12995.45376407999,144.403471919999,53474.57219256 2024-04-10,06:42:29.000,101,11091297,13445,0,1712731348,12995.507654559995,144.41052104999835,53474.53026984 2024-04-10,06:42:30.000,101,11091311,13325,0,1712731349,12995.50091825,144.41052104999835,53474.60014104 2024-04-10,06:42:31.000,101,11091307,13525,0,1712731350,12995.507654559995,144.44576670000242,53474.59315392 2024-04-10,06:42:32.000,101,11091281,13245,0,1712731351,12995.48070932,144.48806147999858,53474.62808952001 2024-04-10,06:42:33.000,101,11091332,13405,0,1712731352,12995.54133611,144.48101234999922,53474.59315392 2024-04-10,06:42:34.000,101,11091291,13605,0,1712731353,12995.527863489995,144.57265103999816,53474.58616680001 2024-04-10,06:42:35.000,101,11091300,13445,0,1712731354,12995.55480872999,144.59379843000352,53474.67001224 2024-04-10,06:42:36.000,101,11091297,12845,0,1712731355,12995.54133611,144.60084756000288,53474.60712816001 2024-04-10,06:42:37.000,101,11091287,13445,0,1712731356,12995.51439086999,144.6290440800003,53474.62808952001 2024-04-10,06:42:38.000,101,11091298,13005,0,1712731357,12995.51439086999,144.69953538000118,53474.58616680001 2024-04-10,06:42:39.000,101,11091295,13565,0,1712731358,12995.467236699995,144.7418301600046,53474.6211024 2024-04-10,06:42:40.000,101,11091341,13325,0,1712731359,12995.447027769995,144.74887929000397,53474.60014104 2024-04-10,06:42:41.000,101,11091310,13765,0,1712731360,12995.426818839995,144.7770758100014,53474.60712816001 2024-04-10,06:42:42.000,101,11091267,13485,0,1712731361,12995.426818839995,144.8123214599982,53474.62808952001 2024-04-10,06:42:43.000,101,11091302,13445,0,1712731362,12995.41334621999,144.84756711000227,53474.59315392 2024-04-10,06:42:44.000,101,11091288,13125,0,1712731363,12995.41334621999,144.8969110199978,53474.63507664001 2024-04-10,06:42:45.000,101,11091302,13485,0,1712731364,12995.3998736,144.91805841000314,53474.62808952001 2024-04-10,06:42:46.000,101,11091275,13245,0,1712731365,12995.386400979995,144.95330405999994,53474.62808952001 2024-04-10,06:42:47.000,101,11091306,13405,0,1712731366,12995.37966467,144.94625493000058,53474.64905088 2024-04-10,06:42:48.000,101,11091335,13405,0,1712731367,12995.35945574,144.974451449998,53474.62808952001 2024-04-10,06:42:49.000,101,11091328,13325,0,1712731368,12995.325774189994,145.00264797000273,53474.57917968 2024-04-10,06:42:50.000,101,11091264,13565,0,1712731369,12995.33924681,144.9603531899993,53474.57917968 2024-04-10,06:42:51.000,101,11091305,12965,0,1712731370,12995.33924681,144.98150058000465,53474.57917968 2024-04-10,06:42:52.000,101,11091324,13365,0,1712731371,12995.31230156999,144.988549710004,53474.57219256 2024-04-10,06:42:53.000,101,11091305,13445,0,1712731372,12995.305565259994,144.94625493000058,53474.57219256 2024-04-10,06:42:54.000,101,11091256,13405,0,1712731373,12995.33251049999,145.0096971000021,53474.53725696001 2024-04-10,06:42:55.000,101,11091314,13045,0,1712731374,12995.319037879999,144.91805841000314,53474.58616680001 2024-04-10,06:42:56.000,101,11091267,13245,0,1712731375,12995.325774189994,144.94625493000058,53474.516295600006 2024-04-10,06:42:57.000,101,11091282,13365,0,1712731376,12995.285356329994,144.88986188999843,53474.54424408 2024-04-10,06:42:58.000,101,11091288,13285,0,1712731377,12995.33251049999,144.85461624000163,53474.50930848001 2024-04-10,06:42:59.000,101,11091290,13445,0,1712731378,12995.35945574,144.861665370001,53474.516295600006 2024-04-10,06:43:00.000,101,11091271,13245,0,1712731379,12995.33251049999,144.83346885000356,53474.46738576001 2024-04-10,06:43:01.000,101,11091263,13405,0,1712731380,12995.33251049999,144.77002668000205,53474.43943728001 2024-04-10,06:43:02.000,101,11091274,13365,0,1712731381,12995.33924681,144.75592842000333,53474.516295600006 2024-04-10,06:43:03.000,101,11091329,13405,0,1712731382,12995.37292835999,144.69953538000118,53474.45341152 2024-04-10,06:43:04.000,101,11091321,13285,0,1712731383,12995.39313728999,144.70658451000054,53474.40450168 2024-04-10,06:43:05.000,101,11091292,13445,0,1712731384,12995.3998736,144.6783879900031,53474.43245016 2024-04-10,06:43:06.000,101,11091308,13285,0,1712731385,12995.39313728999,144.69248625000182,53474.42546304 2024-04-10,06:43:07.000,101,11091309,13485,0,1712731386,12995.43355514999,144.67133886000374,53474.3765532 2024-04-10,06:43:08.000,101,11091292,13525,0,1712731387,12995.43355514999,144.63609320999967,53474.38354032 2024-04-10,06:43:09.000,101,11091298,13565,0,1712731388,12995.45376407999,144.6290440800003,53474.4114888 2024-04-10,06:43:10.000,101,11091368,13245,0,1712731389,12995.44029146,144.60084756000288,53474.3765532 2024-04-10,06:43:11.000,101,11091300,13325,0,1712731390,12995.426818839995,144.62199495000095,53474.39052744001 2024-04-10,06:43:12.000,101,11091313,13245,0,1712731391,12995.43355514999,144.58674930000416,53474.41847592001 2024-04-10,06:43:13.000,101,11091315,13325,0,1712731392,12995.45376407999,144.5797001700048,53474.38354032 2024-04-10,06:43:14.000,101,11091332,13685,0,1712731393,12995.44029146,144.5656019099988,53474.38354032 2024-04-10,06:43:15.000,101,11091259,13285,0,1712731394,12995.39313728999,144.5656019099988,53474.3765532 2024-04-10,06:43:16.000,101,11091273,13405,0,1712731395,12995.406609909995,144.53740539000137,53474.29969488001 2024-04-10,06:43:17.000,101,11091322,13565,0,1712731396,12995.41334621999,144.53740539000137,53474.278733520005 2024-04-10,06:43:18.000,101,11091292,13605,0,1712731397,12995.39313728999,144.5162580000033,53474.278733520005 2024-04-10,06:43:19.000,101,11091302,13285,0,1712731398,12995.345983119994,144.5162580000033,53474.306682 2024-04-10,06:43:20.000,101,11091323,13765,0,1712731399,12995.29209263999,144.47396321999986,53474.306682 2024-04-10,06:43:21.000,101,11091256,13245,0,1712731400,12995.319037879999,144.45986496000114,53474.24379792 2024-04-10,06:43:22.000,101,11091281,13605,0,1712731401,12995.29209263999,144.4316684400037,53474.22283656001 2024-04-10,06:43:23.000,101,11091282,14045,0,1712731402,12995.319037879999,144.4316684400037,53474.229823680005 2024-04-10,06:43:24.000,101,11091308,13285,0,1712731403,12995.265147399994,144.38232453000091,53474.229823680005 2024-04-10,06:43:25.000,101,11091324,13365,0,1712731404,12995.285356329994,144.38232453000091,53474.25078504001 2024-04-10,06:43:26.000,101,11091318,13565,0,1712731405,12995.231465849989,144.32593148999877,53474.25078504001 2024-04-10,06:43:27.000,101,11091302,13645,0,1712731406,12995.184311679994,144.2836367100026,53474.15296536001 2024-04-10,06:43:28.000,101,11091327,13365,0,1712731407,12995.177575369999,144.23429279999982,53474.19488808 2024-04-10,06:43:29.000,101,11091260,13125,0,1712731408,12995.157366439998,144.24134192999918,53474.14597824 2024-04-10,06:43:30.000,101,11091317,13365,0,1712731409,12995.137157509998,144.2201945400011,53474.12501688001 2024-04-10,06:43:31.000,101,11091275,13205,0,1712731410,12995.150630129989,144.1708506299983,53474.15296536001 2024-04-10,06:43:32.000,101,11091293,13445,0,1712731411,12995.103475959993,144.19199802000367,53474.111042640005 2024-04-10,06:43:33.000,101,11091321,13245,0,1712731412,12995.090003339988,144.16380149999895,53474.09008128 2024-04-10,06:43:34.000,101,11091306,13245,0,1712731413,12995.076530719998,144.14970324000024,53474.13899112 2024-04-10,06:43:35.000,101,11091295,13325,0,1712731414,12995.009167619988,144.14265411000088,53474.17392672001 2024-04-10,06:43:36.000,101,11091327,13405,0,1712731415,12995.002431309993,144.1215067200028,53474.09008128 2024-04-10,06:43:37.000,101,11091275,13245,0,1712731416,12994.975486069998,144.0933101999981,53474.04117144 2024-04-10,06:43:38.000,101,11091315,13485,0,1712731417,12994.982222379993,144.08626106999873,53474.09008128 2024-04-10,06:43:39.000,101,11091333,13285,0,1712731418,12994.935068209998,144.0933101999981,53474.0271972 2024-04-10,06:43:40.000,101,11091297,13565,0,1712731419,12994.935068209998,144.10740846000408,53474.03418432001 2024-04-10,06:43:41.000,101,11091278,13485,0,1712731420,12994.860968799992,144.06511368000065,53473.99924872 2024-04-10,06:43:42.000,101,11091280,13085,0,1712731421,12994.834023559997,144.10740846000408,53473.92937752 2024-04-10,06:43:43.000,101,11091274,13605,0,1712731422,12994.840759869992,144.07921193999937,53473.97828736 2024-04-10,06:43:44.000,101,11091300,13405,0,1712731423,12994.834023559997,144.11445759000344,53473.91540328001 2024-04-10,06:43:45.000,101,11091330,13565,0,1712731424,12994.800342009992,144.0933101999981,53473.91540328001 2024-04-10,06:43:46.000,101,11091306,13485,0,1712731425,12994.766660460002,144.08626106999873,53473.90142904 2024-04-10,06:43:47.000,101,11091337,13605,0,1712731426,12994.739715219992,144.1215067200028,53473.90142904 2024-04-10,06:43:48.000,101,11091293,13405,0,1712731427,12994.726242600002,144.12855585000216,53473.85950632 2024-04-10,06:43:49.000,101,11091292,13405,0,1712731428,12994.719506289992,144.11445759000344,53473.894441920005 2024-04-10,06:43:50.000,101,11091306,13765,0,1712731429,12994.712769979997,144.14970324000024,53473.83854496001 2024-04-10,06:43:51.000,101,11091289,13685,0,1712731430,12994.665615810001,144.12855585000216,53473.83854496001 2024-04-10,06:43:52.000,101,11091294,13685,0,1712731431,12994.618461639991,144.1567523699996,53473.894441920005 2024-04-10,06:43:53.000,101,11091298,13685,0,1712731432,12994.638670569992,144.16380149999895,53473.86649344001 2024-04-10,06:43:54.000,101,11091322,13645,0,1712731433,12994.591516399996,144.1849488900043,53473.78963512001 2024-04-10,06:43:55.000,101,11091264,13205,0,1712731434,12994.578043779991,144.1567523699996,53473.775660880005 2024-04-10,06:43:56.000,101,11091281,13445,0,1712731435,12994.551098539996,144.16380149999895,53473.8525192 2024-04-10,06:43:57.000,101,11091290,13405,0,1712731436,12994.517416989991,144.1708506299983,53473.81059648 2024-04-10,06:43:58.000,101,11091288,13325,0,1712731437,12994.470262819996,144.17789975999767,53473.78963512001 2024-04-10,06:43:59.000,101,11091325,13285,0,1712731438,12994.47699912999,144.2201945400011,53473.74771240001 2024-04-10,06:44:00.000,101,11091302,13165,0,1712731439,12994.43658126999,144.2201945400011,53473.80360936 2024-04-10,06:44:01.000,101,11091304,13565,0,1712731440,12994.429844959996,144.22724367000046,53473.76867376001 2024-04-10,06:44:02.000,101,11091298,13485,0,1712731441,12994.40289972,144.2201945400011,53473.74771240001 2024-04-10,06:44:03.000,101,11091306,13205,0,1712731442,12994.38269079,144.22724367000046,53473.726751040005 2024-04-10,06:44:04.000,101,11091293,13325,0,1712731443,12994.38269079,144.2554401899979,53473.73373816 2024-04-10,06:44:05.000,101,11091319,13605,0,1712731444,12994.34227293,144.22724367000046,53473.79662224001 2024-04-10,06:44:06.000,101,11091324,13245,0,1712731445,12994.31532768999,144.22724367000046,53473.64989272001 2024-04-10,06:44:07.000,101,11091329,13445,0,1712731446,12994.25470089999,144.23429279999982,53473.70578968 2024-04-10,06:44:08.000,101,11091340,13045,0,1712731447,12994.247964589995,144.24134192999918,53473.74072528 2024-04-10,06:44:09.000,101,11091317,13365,0,1712731448,12994.26143721,144.24839105999854,53473.73373816 2024-04-10,06:44:10.000,101,11091321,13605,0,1712731449,12994.20081042,144.22724367000046,53473.677841200006 2024-04-10,06:44:11.000,101,11091351,13565,0,1712731450,12994.207546729995,144.22724367000046,53473.6429056 2024-04-10,06:44:12.000,101,11091273,13485,0,1712731451,12994.13344731999,144.21314541000174,53473.62194424001 2024-04-10,06:44:13.000,101,11091309,13405,0,1712731452,12994.11323838999,144.21314541000174,53473.677841200006 2024-04-10,06:44:14.000,101,11091324,13645,0,1712731453,12994.14018363,144.20609628000238,53473.63591848 2024-04-10,06:44:15.000,101,11091273,13725,0,1712731454,12994.11323838999,144.19199802000367,53473.607970000005 2024-04-10,06:44:16.000,101,11091331,13485,0,1712731455,12994.09302945999,144.17789975999767,53473.5730344 2024-04-10,06:44:17.000,101,11091304,13605,0,1712731456,12994.066084219994,144.13560498000152,53473.56604728 2024-04-10,06:44:18.000,101,11091273,13525,0,1712731457,12994.039138979999,144.12855585000216,53473.58002152001 2024-04-10,06:44:19.000,101,11091349,13405,0,1712731458,12994.05261159999,144.1215067200028,53473.5380988 2024-04-10,06:44:20.000,101,11091323,13765,0,1712731459,12994.066084219994,144.10035933000472,53473.60098288001 2024-04-10,06:44:21.000,101,11091289,13565,0,1712731460,12994.025666359994,144.0580645500013,53473.59399576 2024-04-10,06:44:22.000,101,11091297,13365,0,1712731461,12994.018930049999,144.0369171600032,53473.54508592 2024-04-10,06:44:23.000,101,11091302,13565,0,1712731462,12994.066084219994,143.98052412000106,53473.56604728 2024-04-10,06:44:24.000,101,11091320,13325,0,1712731463,12994.07282052999,143.96642586000235,53473.53111168001 2024-04-10,06:44:25.000,101,11091321,13445,0,1712731464,12994.059347909999,143.96642586000235,53473.559060160005 2024-04-10,06:44:26.000,101,11091328,12965,0,1712731465,12994.045875289994,143.9100328200002,53473.51713744 2024-04-10,06:44:27.000,101,11091328,13365,0,1712731466,12994.079556839999,143.88888543000212,53473.510150320006 2024-04-10,06:44:28.000,101,11091307,13405,0,1712731467,12994.07282052999,143.86068891000468,53473.49617608 2024-04-10,06:44:29.000,101,11091318,13285,0,1712731468,12994.126711009994,143.8254432600006,53473.489188960004 2024-04-10,06:44:30.000,101,11091335,13565,0,1712731469,12994.16039256,143.81839413000125,53473.4682276 2024-04-10,06:44:31.000,101,11091331,13725,0,1712731470,12994.16039256,143.7267554400023,53473.4682276 2024-04-10,06:44:32.000,101,11091345,13365,0,1712731471,12994.19407410999,143.71970631000295,53473.56604728 2024-04-10,06:44:33.000,101,11091339,13525,0,1712731472,12994.24122828,143.67741152999952,53473.48220184001 2024-04-10,06:44:34.000,101,11091340,13445,0,1712731473,12994.247964589995,143.64216588000272,53473.5380988 2024-04-10,06:44:35.000,101,11091301,13205,0,1712731474,12994.34227293,143.60692022999865,53473.42630488 2024-04-10,06:44:36.000,101,11091301,13525,0,1712731475,12994.247964589995,143.5787237100012,53473.510150320006 2024-04-10,06:44:37.000,101,11091327,13405,0,1712731476,12994.328800309995,143.54347806000442,53473.38438216001 2024-04-10,06:44:38.000,101,11091284,13525,0,1712731477,12994.288382449995,143.50823241000035,53473.4682276 2024-04-10,06:44:39.000,101,11091277,13285,0,1712731478,12994.28164614,143.47298676000355,53473.4682276 2024-04-10,06:44:40.000,101,11091304,13805,0,1712731479,12994.268173519995,143.45888850000483,53473.40534352 2024-04-10,06:44:41.000,101,11091292,13085,0,1712731480,12994.34227293,143.39544633000332,53473.34944656 2024-04-10,06:44:42.000,101,11091296,13165,0,1712731481,12994.389427099995,143.40249546000268,53473.37040792 2024-04-10,06:44:43.000,101,11091347,13605,0,1712731482,12994.39616340999,143.37429893999797,53473.391369280005 2024-04-10,06:44:44.000,101,11091283,13565,0,1712731483,12994.389427099995,143.31085677000374,53473.3284852 2024-04-10,06:44:45.000,101,11091320,13285,0,1712731484,12994.41637233999,143.27561111999967,53473.41931776 2024-04-10,06:44:46.000,101,11091325,13565,0,1712731485,12994.40289972,143.2192180800048,53473.40534352 2024-04-10,06:44:47.000,101,11091279,13245,0,1712731486,12994.38269079,143.19102156000008,53473.40534352 2024-04-10,06:44:48.000,101,11091295,13245,0,1712731487,12994.450053889996,143.12757938999857,53473.35643368 2024-04-10,06:44:49.000,101,11091274,13245,0,1712731488,12994.46352651,143.09938287000114,53473.35643368 2024-04-10,06:44:50.000,101,11091321,13485,0,1712731489,12994.43658126999,143.06413722000434,53473.30053672 2024-04-10,06:44:51.000,101,11091251,13085,0,1712731490,12994.48373544,143.06413722000434,53473.3284852 2024-04-10,06:44:52.000,101,11091289,13405,0,1712731491,12994.470262819996,143.03594069999963,53473.34944656 2024-04-10,06:44:53.000,101,11091338,13285,0,1712731492,12994.47699912999,142.9584002699994,53473.34944656 2024-04-10,06:44:54.000,101,11091277,13445,0,1712731493,12994.450053889996,142.93020375000197,53473.31451096001 2024-04-10,06:44:55.000,101,11091292,13605,0,1712731494,12994.48373544,142.90200723000453,53473.30053672 2024-04-10,06:44:56.000,101,11091346,13245,0,1712731495,12994.470262819996,142.83151593000366,53473.33547232001 2024-04-10,06:44:57.000,101,11091305,13525,0,1712731496,12994.48373544,142.80331940999895,53473.3284852 2024-04-10,06:44:58.000,101,11091289,13445,0,1712731497,12994.517416989991,142.7610246300028,53473.30053672 2024-04-10,06:44:59.000,101,11091339,13525,0,1712731498,12994.47699912999,142.70463159000064,53473.3284852 2024-04-10,06:45:00.000,101,11091288,13525,0,1712731499,12994.450053889996,142.62004203000106,53473.27957536 2024-04-10,06:45:01.000,101,11091292,13765,0,1712731500,12994.43658126999,142.59184551000362,53473.223678400005 2024-04-10,06:45:02.000,101,11091297,13325,0,1712731501,12994.44331758,142.5777472500049,53473.258614 2024-04-10,06:45:03.000,101,11091335,13485,0,1712731502,12994.40289972,142.49315768999804,53473.16079432 2024-04-10,06:45:04.000,101,11091345,13205,0,1712731503,12994.41637233999,142.44381378000253,53473.18175568 2024-04-10,06:45:05.000,101,11091293,13085,0,1712731504,12994.44331758,142.37332248000166,53473.174768560006 2024-04-10,06:45:06.000,101,11091319,13605,0,1712731505,12994.42310865,142.33807683000487,53473.16079432 2024-04-10,06:45:07.000,101,11091337,13125,0,1712731506,12994.38269079,142.29578205000143,53473.13284584 2024-04-10,06:45:08.000,101,11091280,13085,0,1712731507,12994.31532768999,142.24643813999865,53473.14682008001 2024-04-10,06:45:09.000,101,11091289,13045,0,1712731508,12994.29511875999,142.16889770999842,53473.16778144001 2024-04-10,06:45:10.000,101,11091312,13245,0,1712731509,12994.27490982999,142.13365206000162,53473.13983296 2024-04-10,06:45:11.000,101,11091275,13085,0,1712731510,12994.30185507,142.1195538000029,53473.104897360005 2024-04-10,06:45:12.000,101,11091268,13325,0,1712731511,12994.28164614,142.07020989000011,53473.06996176 2024-04-10,06:45:13.000,101,11091314,13325,0,1712731512,12994.24122828,141.97857120000117,53473.04900040001 2024-04-10,06:45:14.000,101,11091336,13365,0,1712731513,12994.21428303999,141.86578512000415,53473.06297464 2024-04-10,06:45:15.000,101,11091331,13125,0,1712731514,12994.24122828,141.83758859999944,53473.04900040001 2024-04-10,06:45:16.000,101,11091306,13405,0,1712731515,12994.24122828,141.75299903999985,53472.986116320004 2024-04-10,06:45:17.000,101,11091355,13365,0,1712731516,12994.24122828,141.6966059999977,53472.937206480005 2024-04-10,06:45:18.000,101,11091285,13325,0,1712731517,12994.22101935,141.64021296000283,53472.90925800001 2024-04-10,06:45:19.000,101,11091250,13645,0,1712731518,12994.207546729995,141.6261147000041,53472.92323224 2024-04-10,06:45:20.000,101,11091232,13085,0,1712731519,12994.21428303999,141.52037774999917,53472.839386800006 2024-04-10,06:45:21.000,101,11091301,13285,0,1712731520,12994.187337799995,141.47808297000302,53472.86034816001 2024-04-10,06:45:22.000,101,11091301,13245,0,1712731521,12994.15365624999,141.4146408000015,53472.8044512 2024-04-10,06:45:23.000,101,11091315,13245,0,1712731522,12994.17386517999,141.3793951500047,53472.888296640005 2024-04-10,06:45:24.000,101,11091360,13605,0,1712731523,12994.13344731999,141.2666090700004,53472.839386800006 2024-04-10,06:45:25.000,101,11091323,13525,0,1712731524,12994.11323838999,141.22431429000426,53472.82541256 2024-04-10,06:45:26.000,101,11091278,13245,0,1712731525,12994.079556839999,141.19611776999955,53472.78348984001 2024-04-10,06:45:27.000,101,11091280,13645,0,1712731526,12994.099765769999,141.1044790800006,53472.74855424 2024-04-10,06:45:28.000,101,11091330,13805,0,1712731527,12994.106502079994,141.0692334300038,53472.72759288 2024-04-10,06:45:29.000,101,11091269,13285,0,1712731528,12994.039138979999,140.98464387000422,53472.74855424 2024-04-10,06:45:30.000,101,11091261,13645,0,1712731529,12994.018930049999,140.93529996000143,53472.73458 2024-04-10,06:45:31.000,101,11091282,13205,0,1712731530,12993.991984809989,140.92825083000207,53472.78348984001 2024-04-10,06:45:32.000,101,11091291,13325,0,1712731531,12993.965039569994,140.85071040000184,53472.68567016 2024-04-10,06:45:33.000,101,11091302,13125,0,1712731532,12993.931358019989,140.83661214000313,53472.68567016 2024-04-10,06:45:34.000,101,11091263,13445,0,1712731533,12993.890940159989,140.73792432000482,53472.720605760005 2024-04-10,06:45:35.000,101,11091359,13405,0,1712731534,12993.870731229988,140.73792432000482,53472.71361864001 2024-04-10,06:45:36.000,101,11091293,13605,0,1712731535,12993.877467539998,140.68153128000267,53472.65772168 2024-04-10,06:45:37.000,101,11091321,13565,0,1712731536,12993.823577059993,140.6603838900046,53472.6297732 2024-04-10,06:45:38.000,101,11091323,13205,0,1712731537,12993.796631819998,140.6110399800018,53472.61579896001 2024-04-10,06:45:39.000,101,11091367,13485,0,1712731538,12993.742741339993,140.54054868000094,53472.56688912 2024-04-10,06:45:40.000,101,11091280,13565,0,1712731539,12993.695587169997,140.5123521600035,53472.58785048 2024-04-10,06:45:41.000,101,11091335,13405,0,1712731540,12993.682114549993,140.49120476999815,53472.59483760001 2024-04-10,06:45:42.000,101,11091266,13605,0,1712731541,12993.634960379997,140.4630082500007,53472.53195352 2024-04-10,06:45:43.000,101,11091321,13525,0,1712731542,12993.594542519997,140.45595912000135,53472.504005040006 2024-04-10,06:45:44.000,101,11091352,13565,0,1712731543,12993.493497869997,140.38546782000049,53472.483043680004 2024-04-10,06:45:45.000,101,11091291,13245,0,1712731544,12993.453080009996,140.31497651999962,53472.47605656001 2024-04-10,06:45:46.000,101,11091288,13325,0,1712731545,12993.426134770001,140.31497651999962,53472.47605656001 2024-04-10,06:45:47.000,101,11091283,13285,0,1712731546,12993.385716910001,140.29382913000154,53472.39221112 2024-04-10,06:45:48.000,101,11091307,13325,0,1712731547,12993.338562739991,140.2515343499981,53472.37823688001 2024-04-10,06:45:49.000,101,11091280,13805,0,1712731548,12993.311617499996,140.21628870000131,53472.30836568001 2024-04-10,06:45:50.000,101,11091347,13285,0,1712731549,12993.277935949991,140.2374360899994,53472.315352800004 2024-04-10,06:45:51.000,101,11091326,13405,0,1712731550,12993.23751808999,140.21628870000131,53472.23849448001 2024-04-10,06:45:52.000,101,11091259,13645,0,1712731551,12993.210572849996,140.16694478999852,53472.23849448001 2024-04-10,06:45:53.000,101,11091284,13565,0,1712731552,12993.18362761,140.12465001000237,53472.19657176 2024-04-10,06:45:54.000,101,11091338,13285,0,1712731553,12993.129737129995,140.1035026200043,53472.14067480001 2024-04-10,06:45:55.000,101,11091297,13445,0,1712731554,12993.08258296,140.06825697000022,53472.098752080004 2024-04-10,06:45:56.000,101,11091312,13165,0,1712731555,12993.069110339995,140.0189130600047,53472.049842240005 2024-04-10,06:45:57.000,101,11091381,13285,0,1712731556,12993.03542878999,140.0048147999987,53472.035868 2024-04-10,06:45:58.000,101,11091352,13445,0,1712731557,12992.968065689995,139.9554708900032,53472.000932400006 2024-04-10,06:45:59.000,101,11091314,12885,0,1712731558,12992.96132938,139.9061269800004,53471.95900968 2024-04-10,06:46:00.000,101,11091298,13365,0,1712731559,12992.92091152,139.88497959000233,53471.92407408001 2024-04-10,06:46:01.000,101,11091309,13245,0,1712731560,12992.887229969994,139.82153742000082,53471.882151360005 2024-04-10,06:46:02.000,101,11091285,13205,0,1712731561,12992.826603179994,139.77219350999803,53471.85420288001 2024-04-10,06:46:03.000,101,11091313,13285,0,1712731562,12992.846812109994,139.73694786000124,53471.833241520006 2024-04-10,06:46:04.000,101,11091291,13405,0,1712731563,12992.765976389994,139.61711265000486,53471.784331680006 2024-04-10,06:46:05.000,101,11091292,13085,0,1712731564,12992.732294839989,139.56776874000207,53471.74240896 2024-04-10,06:46:06.000,101,11091292,13445,0,1712731565,12992.685140669993,139.50432657000056,53471.7214476 2024-04-10,06:46:07.000,101,11091318,13565,0,1712731566,12992.685140669993,139.4338352699997,53471.70747336001 2024-04-10,06:46:08.000,101,11091306,13205,0,1712731567,12992.611041259988,139.3351474500014,53471.665550640006 2024-04-10,06:46:09.000,101,11091282,13565,0,1712731568,12992.590832329988,139.27170527999988,53471.67253776 2024-04-10,06:46:10.000,101,11091322,12925,0,1712731569,12992.543678159993,139.23645963000308,53471.58869232001 2024-04-10,06:46:11.000,101,11091362,13165,0,1712731570,12992.496523989998,139.13777181000478,53471.56773096001 2024-04-10,06:46:12.000,101,11091320,13165,0,1712731571,12992.435897199997,139.09547703000135,53471.546769600005 2024-04-10,06:46:13.000,101,11091332,13125,0,1712731572,12992.429160890002,139.02498573000048,53471.53279536 2024-04-10,06:46:14.000,101,11091273,13565,0,1712731573,12992.361797789992,138.99678921000304,53471.46292416 2024-04-10,06:46:15.000,101,11091285,13405,0,1712731574,12992.361797789992,138.98974008000368,53471.44196280001 2024-04-10,06:46:16.000,101,11091377,13365,0,1712731575,12992.321379929992,138.96154355999897,53471.38606584 2024-04-10,06:46:17.000,101,11091277,13405,0,1712731576,12992.267489450001,138.91924878000282,53471.32318176001 2024-04-10,06:46:18.000,101,11091318,13165,0,1712731577,12992.260753139992,138.8910522599981,53471.39305296 2024-04-10,06:46:19.000,101,11091290,13845,0,1712731578,12992.220335279992,138.8417083500026,53471.35113024001 2024-04-10,06:46:20.000,101,11091318,13365,0,1712731579,12992.193390039996,138.86990487000003,53471.309207520004 2024-04-10,06:46:21.000,101,11091331,13445,0,1712731580,12992.186653730001,138.81351182999788,53471.330168880006 2024-04-10,06:46:22.000,101,11091312,13565,0,1712731581,12992.132763249996,138.8205609600045,53471.31619464 2024-04-10,06:46:23.000,101,11091305,13645,0,1712731582,12992.10581801,138.8558066100013,53471.24632344 2024-04-10,06:46:24.000,101,11091272,13285,0,1712731583,12992.051927529996,138.8205609600045,53471.260297680004 2024-04-10,06:46:25.000,101,11091277,13605,0,1712731584,12992.011509669996,138.8558066100013,53471.25331056001 2024-04-10,06:46:26.000,101,11091273,13685,0,1712731585,12991.99803704999,138.8558066100013,53471.29523328 2024-04-10,06:46:27.000,101,11091309,13685,0,1712731586,12991.991300739995,138.8558066100013,53471.309207520004 2024-04-10,06:46:28.000,101,11091301,13285,0,1712731587,12991.98456443,138.91219965000346,53471.28824616 2024-04-10,06:46:29.000,101,11091286,13365,0,1712731588,12991.991300739995,138.89810139000474,53471.25331056001 2024-04-10,06:46:30.000,101,11091316,13485,0,1712731589,12991.991300739995,138.93334704000154,53471.24632344 2024-04-10,06:46:31.000,101,11091328,13205,0,1712731590,12991.94414657,138.94744530000025,53471.260297680004 2024-04-10,06:46:32.000,101,11091290,13645,0,1712731591,12991.92393764,139.01793660000112,53471.25331056001 2024-04-10,06:46:33.000,101,11091313,13565,0,1712731592,12991.93741025999,139.0390839899992,53471.260297680004 2024-04-10,06:46:34.000,101,11091249,13565,0,1712731593,12991.90372871,139.01793660000112,53471.30222040001 2024-04-10,06:46:35.000,101,11091266,13285,0,1712731594,12991.89699239999,139.06023138000455,53471.35113024001 2024-04-10,06:46:36.000,101,11091291,13925,0,1712731595,12991.89699239999,139.12367354999878,53471.281259040006 2024-04-10,06:46:37.000,101,11091278,13085,0,1712731596,12991.890256089995,139.16596833000222,53471.31619464 2024-04-10,06:46:38.000,101,11091275,13205,0,1712731597,12991.86331085,139.19416484999965,53471.34414312 2024-04-10,06:46:39.000,101,11091294,13605,0,1712731598,12991.90372871,139.22236137000436,53471.36510448 2024-04-10,06:46:40.000,101,11091325,13685,0,1712731599,12991.930673949995,139.2858035399986,53471.37209160001 2024-04-10,06:46:41.000,101,11091330,13765,0,1712731600,12991.95761918999,139.35629483999946,53471.36510448 2024-04-10,06:46:42.000,101,11091256,13525,0,1712731601,12991.991300739995,139.41973701000097,53471.35811736 2024-04-10,06:46:43.000,101,11091340,13285,0,1712731602,12992.00477336,139.4620317900044,53471.37209160001 2024-04-10,06:46:44.000,101,11091314,13405,0,1712731603,12992.06540015,139.51842482999928,53471.41401432 2024-04-10,06:46:45.000,101,11091330,13365,0,1712731604,12992.099081699991,139.58186700000078,53471.42100144001 2024-04-10,06:46:46.000,101,11091303,13485,0,1712731605,12992.166444800001,139.63826004000293,53471.48388552 2024-04-10,06:46:47.000,101,11091253,13405,0,1712731606,12992.233807899996,139.68760394999845,53471.46991128001 2024-04-10,06:46:48.000,101,11091297,13405,0,1712731607,12992.287698380002,139.73694786000124,53471.46991128001 2024-04-10,06:46:49.000,101,11091297,13245,0,1712731608,12992.408951960002,139.7933409000034,53471.53279536 2024-04-10,06:46:50.000,101,11091311,13445,0,1712731609,12992.429160890002,139.88497959000233,53471.51882112001 2024-04-10,06:46:51.000,101,11091298,13965,0,1712731610,12992.496523989998,139.92727436999849,53471.56773096001 2024-04-10,06:46:52.000,101,11091287,13285,0,1712731611,12992.536941849998,139.98366741000063,53471.60965368001 2024-04-10,06:46:53.000,101,11091352,13325,0,1712731612,12992.624513879993,140.0048147999987,53471.6515764 2024-04-10,06:46:54.000,101,11091282,13205,0,1712731613,12992.658195429998,140.08235522999894,53471.57471808 2024-04-10,06:46:55.000,101,11091256,13365,0,1712731614,12992.732294839989,140.14579740000045,53471.665550640006 2024-04-10,06:46:56.000,101,11091316,13485,0,1712731615,12992.786185319994,140.18104305000452,53471.67952488 2024-04-10,06:46:57.000,101,11091271,13365,0,1712731616,12992.887229969994,140.25858348000475,53471.73542184001 2024-04-10,06:46:58.000,101,11091309,13325,0,1712731617,12992.92091152,140.30792739000026,53471.77035744 2024-04-10,06:46:59.000,101,11091300,13405,0,1712731618,12992.988274619995,140.39251694999984,53471.82625440001 2024-04-10,06:47:00.000,101,11091344,13405,0,1712731619,12993.07584664999,140.4630082500007,53471.92407408001 2024-04-10,06:47:01.000,101,11091332,13325,0,1712731620,12993.13647343999,140.4841556399988,53471.931061200004 2024-04-10,06:47:02.000,101,11091258,13405,0,1712731621,12993.25772701999,140.53349955000158,53471.931061200004 2024-04-10,06:47:03.000,101,11091362,13525,0,1712731622,12993.392453219996,140.5475978100003,53472.00791952 2024-04-10,06:47:04.000,101,11091307,13205,0,1712731623,12993.426134770001,140.5475978100003,53471.99394528001 2024-04-10,06:47:05.000,101,11091342,14005,0,1712731624,12993.506970490002,140.58989259000373,53471.99394528001 2024-04-10,06:47:06.000,101,11091310,13845,0,1712731625,12993.574333589997,140.61808911000116,53472.00791952 2024-04-10,06:47:07.000,101,11091285,13485,0,1712731626,12993.628224070002,140.6462856299986,53472.035868 2024-04-10,06:47:08.000,101,11091308,13605,0,1712731627,12993.722532409993,140.66743302000395,53472.12670056 2024-04-10,06:47:09.000,101,11091294,13405,0,1712731628,12993.722532409993,140.70267867000075,53472.147661920004 2024-04-10,06:47:10.000,101,11091343,13565,0,1712731629,12993.742741339993,140.65333475999796,53472.21054600001 2024-04-10,06:47:11.000,101,11091269,13365,0,1712731630,12993.823577059993,140.7097278000001,53472.21054600001 2024-04-10,06:47:12.000,101,11091314,13765,0,1712731631,12993.843785989993,140.70267867000075,53472.23849448001 2024-04-10,06:47:13.000,101,11091326,13605,0,1712731632,12993.857258609998,140.72382605999883,53472.27343008 2024-04-10,06:47:14.000,101,11091273,13405,0,1712731633,12993.904412779993,140.71677692999947,53472.30137856 2024-04-10,06:47:15.000,101,11091278,13605,0,1712731634,12993.944830639994,140.6744821500033,53472.25945584001 2024-04-10,06:47:16.000,101,11091304,13565,0,1712731635,12994.018930049999,140.66743302000395,53472.29439144 2024-04-10,06:47:17.000,101,11091281,13085,0,1712731636,12994.03240266999,140.63923649999924,53472.315352800004 2024-04-10,06:47:18.000,101,11091318,13445,0,1712731637,12994.03240266999,140.60399085000245,53472.28041720001 2024-04-10,06:47:19.000,101,11091246,13285,0,1712731638,12994.09302945999,140.55464693999966,53472.30836568001 2024-04-10,06:47:20.000,101,11091291,13365,0,1712731639,12994.086293149994,140.51940129000286,53472.287404320006 2024-04-10,06:47:21.000,101,11091282,13245,0,1712731640,12994.09302945999,140.448909990002,53472.34330128 2024-04-10,06:47:22.000,101,11091266,13565,0,1712731641,12994.099765769999,140.44186086000263,53472.29439144 2024-04-10,06:47:23.000,101,11091304,13365,0,1712731642,12994.099765769999,140.38546782000049,53472.39919824 2024-04-10,06:47:24.000,101,11091307,13165,0,1712731643,12994.11323838999,140.3361239099977,53472.41317248 2024-04-10,06:47:25.000,101,11091306,13165,0,1712731644,12994.1199747,140.32202564999898,53472.40618536001 2024-04-10,06:47:26.000,101,11091291,13525,0,1712731645,12994.079556839999,140.2374360899994,53472.37823688001 2024-04-10,06:47:27.000,101,11091334,13165,0,1712731646,12994.086293149994,140.23038696000003,53472.385224000005 2024-04-10,06:47:28.000,101,11091298,13405,0,1712731647,12994.086293149994,140.16694478999852,53472.336314160006 2024-04-10,06:47:29.000,101,11091257,13485,0,1712731648,12994.086293149994,140.117600880003,53472.3502884 2024-04-10,06:47:30.000,101,11091313,13605,0,1712731649,12994.066084219994,140.0894043599983,53472.385224000005 2024-04-10,06:47:31.000,101,11091320,13285,0,1712731650,12994.059347909999,140.0189130600047,53472.35727552001 2024-04-10,06:47:32.000,101,11091329,13405,0,1712731651,12994.059347909999,139.91317610999977,53472.36426264 2024-04-10,06:47:33.000,101,11091351,13245,0,1712731652,12994.012193739989,139.93432349999784,53472.39919824 2024-04-10,06:47:34.000,101,11091329,13445,0,1712731653,12993.965039569994,139.91317610999977,53472.41317248 2024-04-10,06:47:35.000,101,11091271,13445,0,1712731654,12993.944830639994,139.84973393999826,53472.4201596 2024-04-10,06:47:36.000,101,11091339,13645,0,1712731655,12993.938094329998,139.78629177000403,53472.46906944 2024-04-10,06:47:37.000,101,11091341,13685,0,1712731656,12993.816840749998,139.72284960000252,53472.42714672001 2024-04-10,06:47:38.000,101,11091329,13245,0,1712731657,12993.830313369988,139.72989873000188,53472.42714672001 2024-04-10,06:47:39.000,101,11091288,13365,0,1712731658,12993.796631819998,139.659407430001,53472.42714672001 2024-04-10,06:47:40.000,101,11091306,13245,0,1712731659,12993.843785989993,139.5959652599995,53472.39919824 2024-04-10,06:47:41.000,101,11091313,13525,0,1712731660,12993.810104439988,139.51137569999992,53472.4201596 2024-04-10,06:47:42.000,101,11091258,13485,0,1712731661,12993.762950269993,139.47613005000312,53472.385224000005 2024-04-10,06:47:43.000,101,11091317,13005,0,1712731662,12993.722532409993,139.37039309999818,53472.51099216 2024-04-10,06:47:44.000,101,11091265,13365,0,1712731663,12993.655169309997,139.38449136000418,53472.455095200006 2024-04-10,06:47:45.000,101,11091262,13125,0,1712731664,12993.688850860002,139.41973701000097,53472.483043680004 2024-04-10,06:47:46.000,101,11091311,13605,0,1712731665,12993.682114549993,139.32809832000203,53472.434133840005 2024-04-10,06:47:47.000,101,11091310,13405,0,1712731666,12993.715796099998,139.3140000600033,53472.44810808001 2024-04-10,06:47:48.000,101,11091300,13605,0,1712731667,12993.749477650003,139.38449136000418,53472.41317248 2024-04-10,06:47:49.000,101,11091310,13165,0,1712731668,12993.769686580003,139.37039309999818,53472.44810808001 2024-04-10,06:47:50.000,101,11091284,13485,0,1712731669,12993.783159199993,139.39154049000354,53472.51099216 2024-04-10,06:47:51.000,101,11091319,13605,0,1712731670,12993.837049679998,139.37039309999818,53472.51099216 2024-04-10,06:47:52.000,101,11091314,13485,0,1712731671,12993.823577059993,139.38449136000418,53472.552914880005 2024-04-10,06:47:53.000,101,11091287,13405,0,1712731672,12993.857258609998,139.38449136000418,53472.54592776001 2024-04-10,06:47:54.000,101,11091265,13525,0,1712731673,12993.884203849993,139.42678614000033,53472.59483760001 2024-04-10,06:47:55.000,101,11091323,13165,0,1712731674,12993.890940159989,139.4620317900044,53472.61579896001 2024-04-10,06:47:56.000,101,11091315,13445,0,1712731675,12993.938094329998,139.4620317900044,53472.66470880001 2024-04-10,06:47:57.000,101,11091299,13245,0,1712731676,12993.951566949989,139.532523089998,53472.68567016 2024-04-10,06:47:58.000,101,11091327,13325,0,1712731677,12994.05261159999,139.50432657000056,53472.72759288 2024-04-10,06:47:59.000,101,11091288,13325,0,1712731678,12994.066084219994,139.5607196100027,53472.790476960006 2024-04-10,06:48:00.000,101,11091298,13445,0,1712731679,12994.14018363,139.61006351999822,53472.82541256 2024-04-10,06:48:01.000,101,11091316,13205,0,1712731680,12994.20081042,139.6946530799978,53472.90925800001 2024-04-10,06:48:02.000,101,11091308,13365,0,1712731681,12994.247964589995,139.75809524999931,53472.90227088 2024-04-10,06:48:03.000,101,11091324,13085,0,1712731682,12994.268173519995,139.82153742000082,53472.93021936001 2024-04-10,06:48:04.000,101,11091312,13525,0,1712731683,12994.34227293,139.8708813300036,53472.958167840006 2024-04-10,06:48:05.000,101,11091331,13045,0,1712731684,12994.35574554999,139.87793046000297,53472.986116320004 2024-04-10,06:48:06.000,101,11091347,13485,0,1712731685,12994.40289972,139.96252002000256,53473.06996176 2024-04-10,06:48:07.000,101,11091275,13605,0,1712731686,12994.41637233999,140.0048147999987,53473.12585872001 2024-04-10,06:48:08.000,101,11091253,13885,0,1712731687,12994.450053889996,140.09645348999766,53473.14682008001 2024-04-10,06:48:09.000,101,11091345,13565,0,1712731688,12994.497208059991,140.15989565999917,53473.1887428 2024-04-10,06:48:10.000,101,11091272,13565,0,1712731689,12994.50394437,140.2515343499981,53473.27957536 2024-04-10,06:48:11.000,101,11091256,13805,0,1712731690,12994.510680679996,140.32202564999898,53473.37040792 2024-04-10,06:48:12.000,101,11091302,13245,0,1712731691,12994.604989020001,140.47005738000007,53473.35643368 2024-04-10,06:48:13.000,101,11091284,13405,0,1712731692,12994.625197950001,140.5475978100003,53473.33547232001 2024-04-10,06:48:14.000,101,11091298,13445,0,1712731693,12994.685824740001,140.6603838900046,53473.4682276 2024-04-10,06:48:15.000,101,11091319,13365,0,1712731694,12994.699297359992,140.7590717100029,53473.51713744 2024-04-10,06:48:16.000,101,11091324,13845,0,1712731695,12994.726242600002,140.84366127000249,53473.51713744 2024-04-10,06:48:17.000,101,11091296,13285,0,1712731696,12994.759924149992,140.87890691999928,53473.5380988 2024-04-10,06:48:18.000,101,11091288,13325,0,1712731697,12994.894650349997,140.96349647999887,53473.607970000005 2024-04-10,06:48:19.000,101,11091331,13325,0,1712731698,12994.928331900002,140.98464387000422,53473.69880256001 2024-04-10,06:48:20.000,101,11091343,13285,0,1712731699,12994.935068209998,140.99169300000358,53473.69181544 2024-04-10,06:48:21.000,101,11091264,13245,0,1712731700,12995.029376549988,141.0057912600023,53473.73373816 2024-04-10,06:48:22.000,101,11091302,13285,0,1712731701,12995.076530719998,141.01988952000102,53473.83854496001 2024-04-10,06:48:23.000,101,11091362,13405,0,1712731702,12995.143893819994,141.09038082000188,53473.81059648 2024-04-10,06:48:24.000,101,11091313,13685,0,1712731703,12995.197784299999,141.1679212500021,53473.90142904 2024-04-10,06:48:25.000,101,11091292,13485,0,1712731704,12995.27188370999,141.18201951000083,53473.90142904 2024-04-10,06:48:26.000,101,11091326,13245,0,1712731705,12995.238202159999,141.23136342000362,53473.96431312001 2024-04-10,06:48:27.000,101,11091330,13165,0,1712731706,12995.31230156999,141.23136342000362,53474.02021008 2024-04-10,06:48:28.000,101,11091326,13445,0,1712731707,12995.278620019999,141.2877564599985,53474.04117144 2024-04-10,06:48:29.000,101,11091344,13565,0,1712731708,12995.29209263999,141.35824775999936,53474.159952480004 2024-04-10,06:48:30.000,101,11091323,13165,0,1712731709,12995.25167477999,141.33005124000192,53474.17392672001 2024-04-10,06:48:31.000,101,11091297,13445,0,1712731710,12995.25167477999,141.33710037000128,53474.25777216 2024-04-10,06:48:32.000,101,11091320,13405,0,1712731711,12995.211256919989,141.39349341000343,53474.278733520005 2024-04-10,06:48:33.000,101,11091301,13405,0,1712731712,12995.224729539994,141.4992303600011,53474.29270776001 2024-04-10,06:48:34.000,101,11091329,13245,0,1712731713,12995.231465849989,141.55562340000324,53474.3765532 2024-04-10,06:48:35.000,101,11091272,13605,0,1712731714,12995.27188370999,141.6261147000041,53474.38354032 2024-04-10,06:48:36.000,101,11091331,13845,0,1712731715,12995.244938469994,141.6966059999977,53474.46738576001 2024-04-10,06:48:37.000,101,11091325,13445,0,1712731716,12995.177575369999,141.75299903999985,53474.50930848001 2024-04-10,06:48:38.000,101,11091341,13285,0,1712731717,12995.177575369999,141.79529382000328,53474.5512312 2024-04-10,06:48:39.000,101,11091299,13405,0,1712731718,12995.224729539994,141.80234295000264,53474.57917968 2024-04-10,06:48:40.000,101,11091316,13485,0,1712731719,12995.217993229999,141.8587359900048,53474.63507664001 2024-04-10,06:48:41.000,101,11091263,13365,0,1712731720,12995.265147399994,141.89398164000158,53474.64206376 2024-04-10,06:48:42.000,101,11091354,13245,0,1712731721,12995.231465849989,141.90103077000094,53474.59315392 2024-04-10,06:48:43.000,101,11091289,13445,0,1712731722,12995.244938469994,141.98562033000053,53474.683986480006 2024-04-10,06:48:44.000,101,11091337,13685,0,1712731723,12995.25167477999,141.99971858999925,53474.72590920001 2024-04-10,06:48:45.000,101,11091328,13485,0,1712731724,12995.265147399994,141.99971858999925,53474.72590920001 2024-04-10,06:48:46.000,101,11091298,13165,0,1712731725,12995.25167477999,142.02791511000396,53474.7608448 2024-04-10,06:48:47.000,101,11091325,13405,0,1712731726,12995.285356329994,142.01381684999797,53474.74687056 2024-04-10,06:48:48.000,101,11091370,13445,0,1712731727,12995.285356329994,142.06316076000076,53474.78879328 2024-04-10,06:48:49.000,101,11091318,13365,0,1712731728,12995.319037879999,142.07725901999947,53474.79578040001 2024-04-10,06:48:50.000,101,11091312,13325,0,1712731729,12995.366192049994,142.03496424000332,53474.80276752001 2024-04-10,06:48:51.000,101,11091306,13445,0,1712731730,12995.3998736,142.0561116300014,53474.80276752001 2024-04-10,06:48:52.000,101,11091305,13485,0,1712731731,12995.39313728999,142.07020989000011,53474.781806160005 2024-04-10,06:48:53.000,101,11091269,13245,0,1712731732,12995.3998736,142.06316076000076,53474.80975464 2024-04-10,06:48:54.000,101,11091297,13445,0,1712731733,12995.487445629995,142.03496424000332,53474.84469024001 2024-04-10,06:48:55.000,101,11091351,13485,0,1712731734,12995.54133611,142.0067677199986,53474.88661296 2024-04-10,06:48:56.000,101,11091333,13405,0,1712731735,12995.628908139995,141.95037468000373,53474.851677360006 2024-04-10,06:48:57.000,101,11091320,13565,0,1712731736,12995.67606230999,141.87988338000287,53474.82372888001 2024-04-10,06:48:58.000,101,11091328,13325,0,1712731737,12995.729952789996,141.85168685999815,53474.82372888001 2024-04-10,06:48:59.000,101,11091297,13565,0,1712731738,12995.770370649996,141.75299903999985,53474.8656516 2024-04-10,06:49:00.000,101,11091340,12925,0,1712731739,12995.871415299996,141.61906557000475,53474.87962584 2024-04-10,06:49:01.000,101,11091310,13485,0,1712731740,12995.925305780002,141.47103384000366,53474.96347128001 2024-04-10,06:49:02.000,101,11091309,13525,0,1712731741,12995.985932570002,141.35119863,53474.9355228 2024-04-10,06:49:03.000,101,11091303,13245,0,1712731742,12996.006141500002,141.24546168000234,53474.9355228 2024-04-10,06:49:04.000,101,11091312,13085,0,1712731743,12996.066768290002,141.13267559999804,53474.96347128001 2024-04-10,06:49:05.000,101,11091332,13405,0,1712731744,12996.100449839993,141.0410369099991,53474.99141976001 2024-04-10,06:49:06.000,101,11091313,13365,0,1712731745,12996.161076629993,140.93529996000143,53475.04032960001 2024-04-10,06:49:07.000,101,11091295,13365,0,1712731746,12996.235176039998,140.82956301000377,53474.99141976001 2024-04-10,06:49:08.000,101,11091301,13405,0,1712731747,12996.329484379989,140.7097278000001,53475.02635536 2024-04-10,06:49:09.000,101,11091254,13365,0,1712731748,12996.363165929994,140.5969417200031,53475.08225232 2024-04-10,06:49:10.000,101,11091301,13205,0,1712731749,12996.423792719994,140.53349955000158,53475.08225232 2024-04-10,06:49:11.000,101,11091303,13605,0,1712731750,12996.497892129999,140.40661520999856,53475.01238112001 2024-04-10,06:49:12.000,101,11091301,13605,0,1712731751,12996.55178260999,140.29382913000154,53475.11020080001 2024-04-10,06:49:13.000,101,11091332,13245,0,1712731752,12996.565255229994,140.18809218000388,53475.13814928001 2024-04-10,06:49:14.000,101,11091318,13285,0,1712731753,12996.59220046999,140.12465001000237,53475.15212352 2024-04-10,06:49:15.000,101,11091295,13525,0,1712731754,12996.585464159994,140.02596219000407,53475.18007200001 2024-04-10,06:49:16.000,101,11091340,13525,0,1712731755,12996.605673089995,139.94137263000448,53475.20802048001 2024-04-10,06:49:17.000,101,11091324,13405,0,1712731756,12996.646090949995,139.94137263000448,53475.22199472 2024-04-10,06:49:18.000,101,11091276,13125,0,1712731757,12996.65956357,139.92022523999913,53475.22898184001 2024-04-10,06:49:19.000,101,11091310,13925,0,1712731758,12996.686508809995,139.94137263000448,53475.27090456 2024-04-10,06:49:20.000,101,11091283,13565,0,1712731759,12996.69324511999,139.94137263000448,53475.34776288001 2024-04-10,06:49:21.000,101,11091339,13325,0,1712731760,12996.71345404999,139.94137263000448,53475.36173712 2024-04-10,06:49:22.000,101,11091323,13245,0,1712731761,12996.726926669995,139.8920287200017,53475.3198144 2024-04-10,06:49:23.000,101,11091338,13525,0,1712731762,12996.76060822,139.91317610999977,53475.38269848 2024-04-10,06:49:24.000,101,11091310,13285,0,1712731763,12996.73366297999,139.92727436999849,53475.38269848 2024-04-10,06:49:25.000,101,11091337,13445,0,1712731764,12996.69324511999,139.94842176000384,53475.44558256001 2024-04-10,06:49:26.000,101,11091314,13165,0,1712731765,12996.69998143,139.96252002000256,53475.49449240001 2024-04-10,06:49:27.000,101,11091316,13285,0,1712731766,12996.75387190999,139.99776566999935,53475.51545376001 2024-04-10,06:49:28.000,101,11091361,13405,0,1712731767,12996.67303618999,140.01186392999807,53475.501479520004 2024-04-10,06:49:29.000,101,11091288,13485,0,1712731768,12996.646090949995,140.06120784000086,53475.51545376001 2024-04-10,06:49:30.000,101,11091347,13125,0,1712731769,12996.67303618999,140.09645348999766,53475.529428 2024-04-10,06:49:31.000,101,11091294,13205,0,1712731770,12996.67303618999,140.04006045000278,53475.53641512 2024-04-10,06:49:32.000,101,11091326,13525,0,1712731771,12996.65282725999,140.02596219000407,53475.60628632 2024-04-10,06:49:33.000,101,11091320,13485,0,1712731772,12996.57199153999,140.04006045000278,53475.571350720005 2024-04-10,06:49:34.000,101,11091321,13325,0,1712731773,12996.605673089995,140.01186392999807,53475.620260560005 2024-04-10,06:49:35.000,101,11091288,13405,0,1712731774,12996.61914571,139.94842176000384,53475.5992992 2024-04-10,06:49:36.000,101,11091321,13005,0,1712731775,12996.585464159994,139.91317610999977,53475.620260560005 2024-04-10,06:49:37.000,101,11091331,13485,0,1712731776,12996.55178260999,139.94137263000448,53475.53641512 2024-04-10,06:49:38.000,101,11091319,13445,0,1712731777,12996.53830999,139.92022523999913,53475.59231208001 2024-04-10,06:49:39.000,101,11091320,13325,0,1712731778,12996.53830999,139.92727436999849,53475.5992992 2024-04-10,06:49:40.000,101,11091260,12925,0,1712731779,12996.565255229994,139.92022523999913,53475.56436360001 2024-04-10,06:49:41.000,101,11091311,13565,0,1712731780,12996.53830999,139.92022523999913,53475.529428 2024-04-10,06:49:42.000,101,11091298,13165,0,1712731781,12996.518101059999,139.94137263000448,53475.571350720005 2024-04-10,06:49:43.000,101,11091287,13485,0,1712731782,12996.57199153999,139.98366741000063,53475.59231208001 2024-04-10,06:49:44.000,101,11091315,13485,0,1712731783,12996.605673089995,140.01186392999807,53475.56436360001 2024-04-10,06:49:45.000,101,11091335,13405,0,1712731784,12996.59893678,140.04710958000214,53475.54340224001 2024-04-10,06:49:46.000,101,11091359,13445,0,1712731785,12996.585464159994,140.04710958000214,53475.61327344001 2024-04-10,06:49:47.000,101,11091341,13365,0,1712731786,12996.63261832999,140.01186392999807,53475.61327344001 2024-04-10,06:49:48.000,101,11091335,13525,0,1712731787,12996.69998143,140.01186392999807,53475.64820904 2024-04-10,06:49:49.000,101,11091313,13365,0,1712731788,12996.74039929,140.04710958000214,53475.620260560005 2024-04-10,06:49:50.000,101,11091340,13565,0,1712731789,12996.787553459995,140.04006045000278,53475.64122192001 2024-04-10,06:49:51.000,101,11091308,13285,0,1712731790,12996.84144394,140.0189130600047,53475.68314464001 2024-04-10,06:49:52.000,101,11091311,13525,0,1712731791,12996.915543349991,140.07530609999958,53475.65519616 2024-04-10,06:49:53.000,101,11091344,13285,0,1712731792,12996.96269752,140.08235522999894,53475.68314464001 2024-04-10,06:49:54.000,101,11091352,13325,0,1712731793,12997.016587999991,140.0894043599983,53475.76699008 2024-04-10,06:49:55.000,101,11091332,13605,0,1712731794,12997.083951100001,140.07530609999958,53475.79493856 2024-04-10,06:49:56.000,101,11091322,13405,0,1712731795,12997.184995750002,140.117600880003,53475.85083552001 2024-04-10,06:49:57.000,101,11091276,13245,0,1712731796,12997.198468369992,140.18809218000388,53475.87878400001 2024-04-10,06:49:58.000,101,11091324,13725,0,1712731797,12997.306249330002,140.20923957000196,53475.93468096 2024-04-10,06:49:59.000,101,11091314,13285,0,1712731798,12997.400557669993,140.27268174000346,53475.92769384001 2024-04-10,06:50:00.000,101,11091270,13285,0,1712731799,12997.508338629988,140.37841869000113,53476.004552160004 2024-04-10,06:50:01.000,101,11091305,12925,0,1712731800,12997.575701729998,140.44186086000263,53476.053462 2024-04-10,06:50:02.000,101,11091264,13325,0,1712731801,12997.636328519999,140.49825390000478,53476.10935896 2024-04-10,06:50:03.000,101,11091285,13205,0,1712731802,12997.703691619994,140.63923649999924,53476.15128168 2024-04-10,06:50:04.000,101,11091311,13365,0,1712731803,12997.85862675,140.77316997000162,53476.22814 2024-04-10,06:50:05.000,101,11091325,13445,0,1712731804,12997.89230829999,140.86480866000056,53476.31897256 2024-04-10,06:50:06.000,101,11091319,13325,0,1712731805,12997.97988033,140.91415257000335,53476.3678824 2024-04-10,06:50:07.000,101,11091307,13485,0,1712731806,12998.06071605,141.01284039000166,53476.4377536 2024-04-10,06:50:08.000,101,11091344,13125,0,1712731807,12998.155024389991,141.13267559999804,53476.51461192 2024-04-10,06:50:09.000,101,11091325,13725,0,1712731808,12998.256069039991,141.33005124000192,53476.577496000005 2024-04-10,06:50:10.000,101,11091296,13405,0,1712731809,12998.323432140001,141.44283731999894,53476.640380079996 2024-04-10,06:50:11.000,101,11091349,13445,0,1712731810,12998.384058930002,141.5979181799994,53476.745186880005 2024-04-10,06:50:12.000,101,11091271,12925,0,1712731811,12998.451422029997,141.73890078000113,53476.808070959996 2024-04-10,06:50:13.000,101,11091316,13205,0,1712731812,12998.532257749997,141.9080799000003,53476.87095504 2024-04-10,06:50:14.000,101,11091311,13405,0,1712731813,12998.565939300002,142.07020989000011,53476.975761839996 2024-04-10,06:50:15.000,101,11091293,13245,0,1712731814,12998.687192879988,142.267585530004,53477.03864592 2024-04-10,06:50:16.000,101,11091275,13245,0,1712731815,12998.714138119998,142.4508629100019,53477.15742696 2024-04-10,06:50:17.000,101,11091327,13605,0,1712731816,12998.741083359993,142.62709116000042,53477.23428528 2024-04-10,06:50:18.000,101,11091320,13405,0,1712731817,12998.848864319989,142.80331940999895,53477.33210496 2024-04-10,06:50:19.000,101,11091335,13565,0,1712731818,12998.902754799994,142.99364592000347,53477.43691176001 2024-04-10,06:50:20.000,101,11091306,13645,0,1712731819,12998.94990896999,143.21216894999816,53477.49979584 2024-04-10,06:50:21.000,101,11091317,12965,0,1712731820,12999.03074468999,143.43069198000012,53477.54171856 2024-04-10,06:50:22.000,101,11091290,13605,0,1712731821,12999.09810779,143.63511675000336,53477.59761552 2024-04-10,06:50:23.000,101,11091325,13685,0,1712731822,12999.205888749995,143.9100328200002,53477.68844808 2024-04-10,06:50:24.000,101,11091315,13365,0,1712731823,12999.246306609995,144.1708506299983,53477.7653064 2024-04-10,06:50:25.000,101,11091273,13165,0,1712731824,12999.31366970999,144.34002975000476,53477.80722912 2024-04-10,06:50:26.000,101,11091306,13405,0,1712731825,12999.36082388,144.59379843000352,53477.85613896 2024-04-10,06:50:27.000,101,11091344,13285,0,1712731826,12999.414714359991,144.79822319999948,53477.87710032 2024-04-10,06:50:28.000,101,11091301,13365,0,1712731827,12999.461868530001,145.05904101000488,53477.92601016 2024-04-10,06:50:29.000,101,11091256,13245,0,1712731828,12999.583122110002,145.27756403999956,53478.00985560001 2024-04-10,06:50:30.000,101,11091303,12965,0,1712731829,12999.616803659992,145.50313620000088,53478.037804080006 2024-04-10,06:50:31.000,101,11091306,13565,0,1712731830,12999.643748900002,145.72165923000284,53478.09370104 2024-04-10,06:50:32.000,101,11091287,13365,0,1712731831,12999.677430449992,145.96837878000224,53478.12863664001 2024-04-10,06:50:33.000,101,11091265,13165,0,1712731832,12999.751529859997,146.11641051000333,53478.10767528001 2024-04-10,06:50:34.000,101,11091329,14045,0,1712731833,12999.798684029993,146.27854050000315,53478.135623760005 2024-04-10,06:50:35.000,101,11091325,13205,0,1712731834,12999.832365579998,146.46181788000104,53478.19152072 2024-04-10,06:50:36.000,101,11091328,13245,0,1712731835,12999.886256059988,146.7155865599998,53478.184533600004 2024-04-10,06:50:37.000,101,11091351,13565,0,1712731836,12999.892992369998,146.87066742000025,53478.24043056 2024-04-10,06:50:38.000,101,11091315,13685,0,1712731837,12999.946882849988,147.06099393000477,53478.23344344 2024-04-10,06:50:39.000,101,11091298,13525,0,1712731838,13000.007509639989,147.2372221800033,53478.28235328 2024-04-10,06:50:40.000,101,11091268,13685,0,1712731839,13000.014245949998,147.42754869000055,53478.26139192 2024-04-10,06:50:41.000,101,11091328,13565,0,1712731840,13000.074872739999,147.65312085000187,53478.31030176 2024-04-10,06:50:42.000,101,11091298,13445,0,1712731841,13000.122026909994,147.84344735999912,53478.317288879996 2024-04-10,06:50:43.000,101,11091306,13605,0,1712731842,13000.12876321999,147.96328257000278,53478.303314640005 2024-04-10,06:50:44.000,101,11091337,13605,0,1712731843,13000.16918107999,148.08311777999916,53478.303314640005 2024-04-10,06:50:45.000,101,11091319,13565,0,1712731844,13000.19612632,148.2241003800009,53478.32427600001 2024-04-10,06:50:46.000,101,11091307,13485,0,1712731845,13000.20959893999,148.30868994000048,53478.317288879996 2024-04-10,06:50:47.000,101,11091285,13245,0,1712731846,13000.223071559994,148.37918124000134,53478.317288879996 2024-04-10,06:50:48.000,101,11091316,13205,0,1712731847,13000.20959893999,148.35803385000327,53478.31030176 2024-04-10,06:50:49.000,101,11091321,13365,0,1712731848,13000.22980786999,148.36508298000263,53478.29632752001 2024-04-10,06:50:50.000,101,11091345,13765,0,1712731849,13000.223071559994,148.36508298000263,53478.303314640005 2024-04-10,06:50:51.000,101,11091324,13365,0,1712731850,13000.21633525,148.30164081000112,53478.28235328 2024-04-10,06:50:52.000,101,11091327,13605,0,1712731851,13000.19612632,148.23114951000025,53478.22645632001 2024-04-10,06:50:53.000,101,11091324,13605,0,1712731852,13000.182653699994,148.13246169000195,53478.21248208 2024-04-10,06:50:54.000,101,11091358,13885,0,1712731853,13000.175917389999,148.09721603999787,53478.12863664001 2024-04-10,06:50:55.000,101,11091315,13445,0,1712731854,13000.162444769994,147.91393865999999,53478.14261088 2024-04-10,06:50:56.000,101,11091298,13645,0,1712731855,13000.10855428999,147.81525084000168,53478.1146624 2024-04-10,06:50:57.000,101,11091282,13685,0,1712731856,13000.088345359989,147.67426823999995,53478.0447912 2024-04-10,06:50:58.000,101,11091313,13725,0,1712731857,13000.007509639989,147.4839417300027,53478.016842720004 2024-04-10,06:50:59.000,101,11091339,13325,0,1712731858,12999.946882849988,147.30771348000417,53477.95395864 2024-04-10,06:51:00.000,101,11091307,13605,0,1712731859,12999.913201299998,147.11738696999964,53477.91203592001 2024-04-10,06:51:01.000,101,11091312,13525,0,1712731860,12999.879519749993,146.9764043699979,53477.86312608001 2024-04-10,06:51:02.000,101,11091276,13525,0,1712731861,12999.798684029993,146.7790287300013,53477.79325488001 2024-04-10,06:51:03.000,101,11091349,13645,0,1712731862,12999.771738789997,146.5323091800019,53477.72338368001 2024-04-10,06:51:04.000,101,11091315,13765,0,1712731863,12999.630276279997,146.3208352799993,53477.632551120005 2024-04-10,06:51:05.000,101,11091296,13365,0,1712731864,12999.576385799992,146.09526311999798,53477.57665416001 2024-04-10,06:51:06.000,101,11091315,13565,0,1712731865,12999.529231629997,145.84854356999858,53477.50678296001 2024-04-10,06:51:07.000,101,11091301,13245,0,1712731866,12999.455132219991,145.6159222799979,53477.367040560006 2024-04-10,06:51:08.000,101,11091318,13645,0,1712731867,12999.354087569991,145.39739925000322,53477.31813072001 2024-04-10,06:51:09.000,101,11091331,13365,0,1712731868,12999.27998816,145.18592535000062,53477.21332392 2024-04-10,06:51:10.000,101,11091289,13125,0,1712731869,12999.145261959995,144.974451449998,53477.199349680006 2024-04-10,06:51:11.000,101,11091324,13445,0,1712731870,12999.064426239995,144.75592842000333,53477.09454288 2024-04-10,06:51:12.000,101,11091305,13605,0,1712731871,12998.92970003999,144.62199495000095,53476.975761839996 2024-04-10,06:51:13.000,101,11091289,13205,0,1712731872,12998.862336939994,144.4669140900005,53477.00371032001 2024-04-10,06:51:14.000,101,11091292,13485,0,1712731873,12998.687192879988,144.35412801000348,53476.96877472 2024-04-10,06:51:15.000,101,11091328,13485,0,1712731874,12998.768028599989,144.49511060999794,53477.1364656 2024-04-10,06:51:16.000,101,11091320,13645,0,1712731875,12998.862336939994,144.2554401899979,53476.6823028 2024-04-10,06:51:17.000,101,11091302,13365,0,1712731876,12998.707401809988,144.0580645500013,53476.528586160006 2024-04-10,06:51:18.000,101,11091309,13285,0,1712731877,12998.572675609998,143.88183630000276,53476.45172784001 2024-04-10,06:51:19.000,101,11091280,13445,0,1712731878,12998.458158339992,143.69150978999824,53476.3678824 2024-04-10,06:51:20.000,101,11091318,13325,0,1712731879,12998.411004169997,143.55757632000314,53476.242114240005 2024-04-10,06:51:21.000,101,11091353,13645,0,1712731880,12998.330168449997,143.4165937200014,53476.15128168 2024-04-10,06:51:22.000,101,11091275,13005,0,1712731881,12998.18196963,143.28266024999903,53475.96262944 2024-04-10,06:51:23.000,101,11091331,13205,0,1712731882,12998.11460652999,143.12757938999857,53475.89974536001 2024-04-10,06:51:24.000,101,11091275,13205,0,1712731883,12998.06071605,143.042989829999,53475.76699008 2024-04-10,06:51:25.000,101,11091274,13325,0,1712731884,12997.93946247,142.8949580999979,53475.739041600005 2024-04-10,06:51:26.000,101,11091320,13485,0,1712731885,12997.85862675,142.7751228900015,53475.704106 2024-04-10,06:51:27.000,101,11091341,13525,0,1712731886,12997.7575821,142.6129929000017,53475.59231208001 2024-04-10,06:51:28.000,101,11091318,13525,0,1712731887,12997.77105471999,142.45791204000125,53475.522440880006 2024-04-10,06:51:29.000,101,11091311,13205,0,1712731888,12997.723900549994,142.37332248000166,53475.39667272001 2024-04-10,06:51:30.000,101,11091307,13365,0,1712731889,12997.643064829994,142.253487269998,53475.333788640004 2024-04-10,06:51:31.000,101,11091342,13205,0,1712731890,12997.636328519999,142.09840641000483,53475.235968960005 2024-04-10,06:51:32.000,101,11091279,13005,0,1712731891,12997.595910659998,141.91512902999966,53475.18007200001 2024-04-10,06:51:33.000,101,11091297,13365,0,1712731892,12997.535283869998,141.78824469000392,53475.12417504 2024-04-10,06:51:34.000,101,11091310,13485,0,1712731893,12997.528547559989,141.61906557000475,53475.005394 2024-04-10,06:51:35.000,101,11091311,13325,0,1712731894,12997.501602319993,141.4992303600011,53474.91456144 2024-04-10,06:51:36.000,101,11091355,13565,0,1712731895,12997.454448149998,141.35119863,53474.900587200005 2024-04-10,06:51:37.000,101,11091318,13605,0,1712731896,12997.407293980003,141.2172651600049,53474.87263872001 2024-04-10,06:51:38.000,101,11091348,13605,0,1712731897,12997.326458260002,141.14677386000403,53474.82372888001 2024-04-10,06:51:39.000,101,11091291,13085,0,1712731898,12997.366876120002,141.0410369099991,53474.781806160005 2024-04-10,06:51:40.000,101,11091341,13645,0,1712731899,12997.387085050002,140.92825083000207,53474.732896320005 2024-04-10,06:51:41.000,101,11091297,13605,0,1712731900,12997.407293980003,140.8577595300012,53474.70494784001 2024-04-10,06:51:42.000,101,11091295,13565,0,1712731901,12997.434239219998,140.7943173599997,53474.67001224 2024-04-10,06:51:43.000,101,11091317,13285,0,1712731902,12997.454448149998,140.77316997000162,53474.57917968 2024-04-10,06:51:44.000,101,11091320,12925,0,1712731903,12997.515074939998,140.7097278000001,53474.6211024 2024-04-10,06:51:45.000,101,11091305,13085,0,1712731904,12997.575701729998,140.63923649999924,53474.60014104 2024-04-10,06:51:46.000,101,11091314,13085,0,1712731905,12997.589174349989,140.58989259000373,53474.60014104 2024-04-10,06:51:47.000,101,11091278,13285,0,1712731906,12997.636328519999,140.58989259000373,53474.53725696001 2024-04-10,06:51:48.000,101,11091325,13485,0,1712731907,12997.764318409994,140.57579432999773,53474.60712816001 2024-04-10,06:51:49.000,101,11091313,13245,0,1712731908,12997.79799996,140.5475978100003,53474.64206376 2024-04-10,06:51:50.000,101,11091313,13205,0,1712731909,12997.91251722999,140.49120476999815,53474.683986480006 2024-04-10,06:51:51.000,101,11091350,13525,0,1712731910,12998.00008926,140.54054868000094,53474.75385768001 2024-04-10,06:51:52.000,101,11091295,13405,0,1712731911,12998.107870219996,140.5475978100003,53474.67699936001 2024-04-10,06:51:53.000,101,11091269,13365,0,1712731912,12998.235860109991,140.58284346000437,53474.851677360006 2024-04-10,06:51:54.000,101,11091318,13285,0,1712731913,12998.390795239997,140.56874519999838,53474.77481904001 2024-04-10,06:51:55.000,101,11091356,13405,0,1712731914,12998.491839889997,140.6110399800018,53474.87962584 2024-04-10,06:51:56.000,101,11091303,13445,0,1712731915,12998.626566090003,140.68858041000203,53474.8656516 2024-04-10,06:51:57.000,101,11091341,13445,0,1712731916,12998.734347049998,140.72382605999883,53474.94250992001 2024-04-10,06:51:58.000,101,11091288,13765,0,1712731917,12998.828655389989,140.81546474999777,53475.02635536 2024-04-10,06:51:59.000,101,11091249,13365,0,1712731918,12998.97685421,140.90005431000463,53475.04032960001 2024-04-10,06:52:00.000,101,11091329,13925,0,1712731919,12999.07789886,141.01284039000166,53475.117187920005 2024-04-10,06:52:01.000,101,11091366,13565,0,1712731920,12999.21936137,141.14677386000403,53475.22898184001 2024-04-10,06:52:02.000,101,11091306,13165,0,1712731921,12999.30019709,141.25955994000105,53475.34077576 2024-04-10,06:52:03.000,101,11091327,13965,0,1712731922,12999.461868530001,141.35119863,53475.41064696 2024-04-10,06:52:04.000,101,11091296,13605,0,1712731923,12999.529231629997,141.42168993000087,53475.41064696 2024-04-10,06:52:05.000,101,11091353,13405,0,1712731924,12999.650485209997,141.63316383000347,53475.43859544 2024-04-10,06:52:06.000,101,11091335,13485,0,1712731925,12999.771738789997,141.7459499100005,53475.59231208001 2024-04-10,06:52:07.000,101,11091298,13125,0,1712731926,12999.832365579998,141.87988338000287,53475.64122192001 2024-04-10,06:52:08.000,101,11091325,13325,0,1712731927,12999.973828089998,142.0208659800046,53475.72506736 2024-04-10,06:52:09.000,101,11091313,13405,0,1712731928,13000.088345359989,142.14070119000098,53475.85083552001 2024-04-10,06:52:10.000,101,11091332,13245,0,1712731929,13000.18939000999,142.29578205000143,53475.89974536001 2024-04-10,06:52:11.000,101,11091338,13325,0,1712731930,13000.324116209995,142.45791204000125,53475.9835908 2024-04-10,06:52:12.000,101,11091331,13245,0,1712731931,13000.45210609999,142.57069811999827,53476.04647488001 2024-04-10,06:52:13.000,101,11091295,13445,0,1712731932,13000.546414439996,142.6129929000017,53476.0883976 2024-04-10,06:52:14.000,101,11091315,13245,0,1712731933,13000.647459089996,142.70463159000064,53476.17923016 2024-04-10,06:52:15.000,101,11091285,13165,0,1712731934,13000.755240049992,142.7610246300028,53476.20717864 2024-04-10,06:52:16.000,101,11091310,13605,0,1712731935,13000.856284699992,142.78217202000087,53476.32595968 2024-04-10,06:52:17.000,101,11091320,13405,0,1712731936,13000.937120419992,142.83856506000302,53476.35390816001 2024-04-10,06:52:18.000,101,11091350,13085,0,1712731937,13001.071846619998,142.84561419000238,53476.40281800001 2024-04-10,06:52:19.000,101,11091285,13565,0,1712731938,13001.199836509993,142.8597124500011,53476.51461192 2024-04-10,06:52:20.000,101,11091322,13605,0,1712731939,13001.253726989999,142.8949580999979,53476.528586160006 2024-04-10,06:52:21.000,101,11091320,13605,0,1712731940,13001.36824425999,142.8949580999979,53476.56352176 2024-04-10,06:52:22.000,101,11091311,13445,0,1712731941,13001.462552599995,142.91610549000325,53476.66832856001 2024-04-10,06:52:23.000,101,11091322,13645,0,1712731942,13001.52991569999,142.93020375000197,53476.73819976001 2024-04-10,06:52:24.000,101,11091316,13645,0,1712731943,13001.664641899995,142.9231546200026,53476.78012248 2024-04-10,06:52:25.000,101,11091355,13045,0,1712731944,13001.81957703,142.93020375000197,53476.863967920006 2024-04-10,06:52:26.000,101,11091295,13285,0,1712731945,13001.886940129996,142.96544939999876,53476.843006560004 2024-04-10,06:52:27.000,101,11091331,12965,0,1712731946,13001.981248470001,142.97249852999812,53476.90589064001 2024-04-10,06:52:28.000,101,11091322,13365,0,1712731947,13002.102502050002,142.9090563600039,53476.912877760005 2024-04-10,06:52:29.000,101,11091273,13285,0,1712731948,13002.210283009998,142.87381070999982,53476.93383912001 2024-04-10,06:52:30.000,101,11091308,13485,0,1712731949,13002.331536589998,142.85266332000174,53476.975761839996 2024-04-10,06:52:31.000,101,11091304,13525,0,1712731950,13002.398899689993,142.7962702799996,53476.961787600005 2024-04-10,06:52:32.000,101,11091333,13645,0,1712731951,13002.472999099999,142.71168072,53476.975761839996 2024-04-10,06:52:33.000,101,11091263,13405,0,1712731952,13002.560571129994,142.66938594000385,53477.05262016001 2024-04-10,06:52:34.000,101,11091311,13165,0,1712731953,13002.661615779994,142.62004203000106,53477.03864592 2024-04-10,06:52:35.000,101,11091282,13205,0,1712731954,13002.74918780999,142.5495507300002,53477.03864592 2024-04-10,06:52:36.000,101,11091284,13565,0,1712731955,13002.83002352999,142.42266639000445,53477.04563304 2024-04-10,06:52:37.000,101,11091343,13485,0,1712731956,13002.944540799996,142.30988031000015,53477.05262016001 2024-04-10,06:52:38.000,101,11091346,13805,0,1712731957,13002.99843128,142.22529075000057,53477.0665944 2024-04-10,06:52:39.000,101,11091289,13405,0,1712731958,13003.032112829991,142.1195538000029,53477.04563304 2024-04-10,06:52:40.000,101,11091314,13445,0,1712731959,13003.106212239996,142.0067677199986,53477.07358152001 2024-04-10,06:52:41.000,101,11091293,13405,0,1712731960,13003.146630099996,141.92922728999838,53477.080568640005 2024-04-10,06:52:42.000,101,11091325,13725,0,1712731961,13003.187047959997,141.77414642999793,53477.080568640005 2024-04-10,06:52:43.000,101,11091287,13525,0,1712731962,13003.207256889997,141.65431122000155,53477.07358152001 2024-04-10,06:52:44.000,101,11091301,13485,0,1712731963,13003.267883679997,141.48513210000237,53477.08755576 2024-04-10,06:52:45.000,101,11091311,13565,0,1712731964,13003.315037849992,141.35119863,53477.00371032001 2024-04-10,06:52:46.000,101,11091256,12925,0,1712731965,13003.308301539997,141.19611776999955,53477.05960728 2024-04-10,06:52:47.000,101,11091275,13565,0,1712731966,13003.308301539997,141.01988952000102,53477.01768456 2024-04-10,06:52:48.000,101,11091268,13325,0,1712731967,13003.321774160002,140.8577595300012,53476.98274896001 2024-04-10,06:52:49.000,101,11091290,13325,0,1712731968,13003.335246779992,140.6956295400014,53477.01768456 2024-04-10,06:52:50.000,101,11091243,13285,0,1712731969,13003.341983090002,140.58989259000373,53476.94781336 2024-04-10,06:52:51.000,101,11091311,13165,0,1712731970,13003.355455709992,140.49120476999815,53476.926852 2024-04-10,06:52:52.000,101,11091316,13205,0,1712731971,13003.335246779992,140.3008782600009,53476.8919164 2024-04-10,06:52:53.000,101,11091287,13045,0,1712731972,13003.335246779992,140.17399391999788,53476.87794216 2024-04-10,06:52:54.000,101,11091340,13525,0,1712731973,13003.321774160002,140.07530609999958,53476.84999368 2024-04-10,06:52:55.000,101,11091316,13525,0,1712731974,13003.274619989992,139.98366741000063,53476.808070959996 2024-04-10,06:52:56.000,101,11091318,13125,0,1712731975,13003.308301539997,139.84973393999826,53476.808070959996 2024-04-10,06:52:57.000,101,11091313,13405,0,1712731976,13003.274619989992,139.78629177000403,53476.81505808001 2024-04-10,06:52:58.000,101,11091290,13445,0,1712731977,13003.294828919992,139.75809524999931,53476.73819976001 2024-04-10,06:52:59.000,101,11091322,13525,0,1712731978,13003.389137259997,139.72989873000188,53476.66832856001 2024-04-10,06:53:00.000,101,11091330,13405,0,1712731979,13003.281356300002,139.63826004000293,53476.65435432 2024-04-10,06:53:01.000,101,11091282,13325,0,1712731980,13003.261147370002,139.53957222000463,53476.59147024 2024-04-10,06:53:02.000,101,11091322,13525,0,1712731981,13003.274619989992,139.5607196100027,53476.577496000005 2024-04-10,06:53:03.000,101,11091314,13485,0,1712731982,13003.267883679997,139.546621350004,53476.58448312 2024-04-10,06:53:04.000,101,11091320,13605,0,1712731983,13003.328510469997,139.53957222000463,53476.54954752001 2024-04-10,06:53:05.000,101,11091299,13125,0,1712731984,13003.355455709992,139.4620317900044,53476.51461192 2024-04-10,06:53:06.000,101,11091288,13285,0,1712731985,13003.402609880002,139.40563875000225,53476.56352176 2024-04-10,06:53:07.000,101,11091321,13445,0,1712731986,13003.422818810002,139.36334396999882,53476.5425604 2024-04-10,06:53:08.000,101,11091336,13565,0,1712731987,13003.483445600003,139.34219658000075,53476.50063768001 2024-04-10,06:53:09.000,101,11091347,13405,0,1712731988,13003.557545009993,139.20826310999837,53476.49365056 2024-04-10,06:53:10.000,101,11091311,13845,0,1712731989,13003.597962869993,139.18006659000093,53476.507624800004 2024-04-10,06:53:11.000,101,11091281,13205,0,1712731990,13003.638380729994,139.10957529000007,53476.49365056 2024-04-10,06:53:12.000,101,11091365,13205,0,1712731991,13003.712480139999,138.94744530000025,53476.458714960005 2024-04-10,06:53:13.000,101,11091299,13325,0,1712731992,13003.759634309994,138.8558066100013,53476.41679224 2024-04-10,06:53:14.000,101,11091307,13605,0,1712731993,13003.800052169994,138.75006966000365,53476.38185664001 2024-04-10,06:53:15.000,101,11091332,13165,0,1712731994,13003.82699740999,138.53859576000104,53476.409805120005 2024-04-10,06:53:16.000,101,11091336,13565,0,1712731995,13003.84720633999,138.39056402999995,53476.41679224 2024-04-10,06:53:17.000,101,11091363,13045,0,1712731996,13003.880887889994,138.22138491000078,53476.40281800001 2024-04-10,06:53:18.000,101,11091297,13325,0,1712731997,13003.91456944,138.07335317999969,53476.360895280006 2024-04-10,06:53:19.000,101,11091297,13565,0,1712731998,13003.92804205999,137.81958450000093,53476.32595968 2024-04-10,06:53:20.000,101,11091319,13405,0,1712731999,13003.88762419999,137.65040538000176,53476.360895280006 2024-04-10,06:53:21.000,101,11091332,13885,0,1712732000,13003.941514679995,137.47417713000323,53476.34692104 2024-04-10,06:53:22.000,101,11091319,13405,0,1712732001,13003.91456944,137.2979488800047,53476.34692104 2024-04-10,06:53:23.000,101,11091294,13445,0,1712732002,13003.92804205999,137.16401541000232,53476.38884376 2024-04-10,06:53:24.000,101,11091344,13445,0,1712732003,13003.901096819995,137.0230328100006,53476.3678824 2024-04-10,06:53:25.000,101,11091333,13285,0,1712732004,13003.88762419999,136.86795195000013,53476.4377536 2024-04-10,06:53:26.000,101,11091325,13445,0,1712732005,13003.88762419999,136.7410676100044,53476.41679224 2024-04-10,06:53:27.000,101,11091317,13205,0,1712732006,13003.87415158,136.68467457000224,53476.40281800001 2024-04-10,06:53:28.000,101,11091348,13085,0,1712732007,13003.84720633999,136.6282815300001,53476.4377536 2024-04-10,06:53:29.000,101,11091297,13405,0,1712732008,13003.84720633999,136.47320066999964,53476.44474072 2024-04-10,06:53:30.000,101,11091277,13525,0,1712732009,13003.80678847999,136.4309058900035,53476.472689199996 2024-04-10,06:53:31.000,101,11091375,13405,0,1712732010,13003.779843239994,136.36746372000198,53476.458714960005 2024-04-10,06:53:32.000,101,11091325,13645,0,1712732011,13003.752897999999,136.3322180699979,53476.50063768001 2024-04-10,06:53:33.000,101,11091321,13485,0,1712732012,13003.719216449994,136.31107067999983,53476.409805120005 2024-04-10,06:53:34.000,101,11091271,13205,0,1712732013,13003.712480139999,136.28992329000175,53476.507624800004 2024-04-10,06:53:35.000,101,11091311,13085,0,1712732014,13003.665325969989,136.27582503000303,53476.46570208 2024-04-10,06:53:36.000,101,11091289,13605,0,1712732015,13003.699007519994,136.30402155000047,53476.56352176 2024-04-10,06:53:37.000,101,11091292,13685,0,1712732016,13003.638380729994,136.22648112000024,53476.55653464 2024-04-10,06:53:38.000,101,11091317,13325,0,1712732017,13003.611435489998,136.24762850999832,53476.57050888001 2024-04-10,06:53:39.000,101,11091320,13685,0,1712732018,13003.604699179989,136.26877590000367,53476.59147024 2024-04-10,06:53:40.000,101,11091306,13205,0,1712732019,13003.571017629998,136.2969724200011,53476.60544448 2024-04-10,06:53:41.000,101,11091340,13165,0,1712732020,13003.544072389988,136.25467763999768,53476.675315680004 2024-04-10,06:53:42.000,101,11091257,13445,0,1712732021,13003.503654529988,136.3322180699979,53476.626405840005 2024-04-10,06:53:43.000,101,11091333,13205,0,1712732022,13003.544072389988,136.3815619800007,53476.70326416 2024-04-10,06:53:44.000,101,11091322,13205,0,1712732023,13003.483445600003,136.4450041500022,53476.675315680004 2024-04-10,06:53:45.000,101,11091325,13605,0,1712732024,13003.456500359993,136.50139719000435,53476.6823028 2024-04-10,06:53:46.000,101,11091320,13405,0,1712732025,13003.402609880002,136.5930358800033,53476.752174 2024-04-10,06:53:47.000,101,11091296,13525,0,1712732026,13003.395873569993,136.6917237000016,53476.71723840001 2024-04-10,06:53:48.000,101,11091343,13285,0,1712732027,13003.321774160002,136.78336239000055,53476.696277040006 2024-04-10,06:53:49.000,101,11091248,13165,0,1712732028,13003.267883679997,136.8890993399982,53476.72422552 2024-04-10,06:53:50.000,101,11091344,13285,0,1712732029,13003.220729510002,136.94549238000036,53476.77313536 2024-04-10,06:53:51.000,101,11091343,13485,0,1712732030,13003.166839029996,137.07942585000274,53476.76614824001 2024-04-10,06:53:52.000,101,11091317,13405,0,1712732031,13003.065794379996,137.15696628000296,53476.71025128 2024-04-10,06:53:53.000,101,11091301,13125,0,1712732032,13003.05905807,137.21335931999783,53476.73819976001 2024-04-10,06:53:54.000,101,11091294,13445,0,1712732033,13002.99843128,137.26975235999998,53476.71025128 2024-04-10,06:53:55.000,101,11091332,13925,0,1712732034,13002.95127710999,137.3472927900002,53476.73819976001 2024-04-10,06:53:56.000,101,11091322,13645,0,1712732035,13002.924331869996,137.42483322000044,53476.808070959996 2024-04-10,06:53:57.000,101,11091319,13405,0,1712732036,13002.944540799996,137.52352103999874,53476.76614824001 2024-04-10,06:53:58.000,101,11091350,13405,0,1712732037,13002.97822235,137.63630712000304,53476.76614824001 2024-04-10,06:53:59.000,101,11091347,13125,0,1712732038,13003.005167589996,137.74909320000006,53476.745186880005 2024-04-10,06:54:00.000,101,11091335,13605,0,1712732039,13002.95801342,137.8900758000018,53476.78710960001 2024-04-10,06:54:01.000,101,11091330,13285,0,1712732040,13003.092739619991,138.00991100999818,53476.73819976001 2024-04-10,06:54:02.000,101,11091324,13485,0,1712732041,13003.052321759991,138.1508936099999,53476.75916112 2024-04-10,06:54:03.000,101,11091323,13965,0,1712732042,13003.112948549991,138.29187621000165,53476.73121264 2024-04-10,06:54:04.000,101,11091346,13405,0,1712732043,13003.153366409992,138.4469570700021,53476.77313536 2024-04-10,06:54:05.000,101,11091326,13245,0,1712732044,13003.193784269992,138.6090870600019,53476.73819976001 2024-04-10,06:54:06.000,101,11091331,13245,0,1712732045,13003.247674749997,138.7430205300043,53476.71025128 2024-04-10,06:54:07.000,101,11091321,13405,0,1712732046,13003.382400950002,138.86285574000067,53476.73121264 2024-04-10,06:54:08.000,101,11091299,13525,0,1712732047,13003.382400950002,138.98269095000433,53476.73819976001 2024-04-10,06:54:09.000,101,11091300,13525,0,1712732048,13003.429555119998,139.12367354999878,53476.78710960001 2024-04-10,06:54:10.000,101,11091280,13325,0,1712732049,13003.557545009993,139.30695093000395,53476.75916112 2024-04-10,06:54:11.000,101,11091305,13805,0,1712732050,13003.658589659994,139.4126878800016,53476.808070959996 2024-04-10,06:54:12.000,101,11091331,13645,0,1712732051,13003.759634309994,139.56776874000207,53476.84999368 2024-04-10,06:54:13.000,101,11091323,13525,0,1712732052,13003.90783312999,139.659407430001,53476.83601944001 2024-04-10,06:54:14.000,101,11091318,13365,0,1712732053,13004.03582302,139.82858655000018,53476.85698080001 2024-04-10,06:54:15.000,101,11091336,13165,0,1712732054,13004.231176009991,139.99071654,53476.84999368 2024-04-10,06:54:16.000,101,11091343,13405,0,1712732055,13004.359165900001,140.04710958000214,53476.87794216 2024-04-10,06:54:17.000,101,11091318,13445,0,1712732056,13004.541046270002,140.12465001000237,53476.87794216 2024-04-10,06:54:18.000,101,11091334,13485,0,1712732057,13004.628618299997,140.25858348000475,53476.88492928001 2024-04-10,06:54:19.000,101,11091296,13405,0,1712732058,13004.729662949998,140.37136956000177,53476.91986488 2024-04-10,06:54:20.000,101,11091326,13565,0,1712732059,13004.884598079989,140.42071347000456,53476.95480048001 2024-04-10,06:54:21.000,101,11091338,13485,0,1712732060,13005.09342369,140.51940129000286,53476.93383912001 2024-04-10,06:54:22.000,101,11091342,13565,0,1712732061,13005.2348862,140.62513824000052,53477.00371032001 2024-04-10,06:54:23.000,101,11091314,13205,0,1712732062,13005.33593085,140.7308751899982,53477.05960728 2024-04-10,06:54:24.000,101,11091291,13325,0,1712732063,13005.504338599996,140.7943173599997,53477.04563304 2024-04-10,06:54:25.000,101,11091357,13565,0,1712732064,13005.585174319996,140.8084156199984,53477.129478480005 2024-04-10,06:54:26.000,101,11091357,13365,0,1712732065,13005.713164209992,140.96349647999887,53477.178388320004 2024-04-10,06:54:27.000,101,11091286,13565,0,1712732066,13005.881571960002,141.0057912600023,53477.178388320004 2024-04-10,06:54:28.000,101,11091359,13885,0,1712732067,13005.921989820003,141.0551351699978,53477.15742696 2024-04-10,06:54:29.000,101,11091329,13325,0,1712732068,13006.036507089993,141.13267559999804,53477.15043984001 2024-04-10,06:54:30.000,101,11091301,13765,0,1712732069,13006.144288049989,141.23841255000298,53477.18537544 2024-04-10,06:54:31.000,101,11091292,13405,0,1712732070,13006.25206901,141.28070732999913,53477.24127240001 2024-04-10,06:54:32.000,101,11091296,13485,0,1712732071,13006.339641039995,141.3793951500047,53477.26223376 2024-04-10,06:54:33.000,101,11091348,13405,0,1712732072,13006.43394938,141.42168993000087,53477.26223376 2024-04-10,06:54:34.000,101,11091347,13325,0,1712732073,13006.541730339995,141.49218123000173,53477.25524664 2024-04-10,06:54:35.000,101,11091368,13925,0,1712732074,13006.689929159991,141.5979181799994,53477.22031104001 2024-04-10,06:54:36.000,101,11091352,13645,0,1712732075,13006.737083330001,141.5979181799994,53477.32511784 2024-04-10,06:54:37.000,101,11091293,13885,0,1712732076,13006.858336910002,141.65431122000155,53477.311143599996 2024-04-10,06:54:38.000,101,11091305,13565,0,1712732077,13006.959381560002,141.6966059999977,53477.32511784 2024-04-10,06:54:39.000,101,11091339,13285,0,1712732078,13007.040217280002,141.7459499100005,53477.346079200004 2024-04-10,06:54:40.000,101,11091324,13605,0,1712732079,13007.141261930003,141.71775339000305,53477.33909208001 2024-04-10,06:54:41.000,101,11091337,13205,0,1712732080,13007.188416099998,141.7248025200024,53477.33210496 2024-04-10,06:54:42.000,101,11091329,13445,0,1712732081,13007.235570269993,141.73890078000113,53477.33210496 2024-04-10,06:54:43.000,101,11091337,13245,0,1712732082,13007.275988129993,141.70365513000434,53477.297169360005 2024-04-10,06:54:44.000,101,11091263,13365,0,1712732083,13007.329878609999,141.68955686999834,53477.28319512 2024-04-10,06:54:45.000,101,11091318,13165,0,1712732084,13007.356823849994,141.6472620900022,53477.26223376 2024-04-10,06:54:46.000,101,11091375,13245,0,1712732085,13007.417450639994,141.57677079000132,53477.248259520005 2024-04-10,06:54:47.000,101,11091334,13285,0,1712732086,13007.478077429994,141.5344760099979,53477.276208 2024-04-10,06:54:48.000,101,11091328,13245,0,1712732087,13007.518495289994,141.55562340000324,53477.23428528 2024-04-10,06:54:49.000,101,11091324,13125,0,1712732088,13007.51175898,141.5626725300026,53477.28319512 2024-04-10,06:54:50.000,101,11091331,13205,0,1712732089,13007.538704219995,141.61201643999811,53477.16441408 2024-04-10,06:54:51.000,101,11091288,13325,0,1712732090,13007.57238577,141.6472620900022,53477.15742696 2024-04-10,06:54:52.000,101,11091225,13565,0,1712732091,13007.639748869995,141.6261147000041,53477.143452719996 2024-04-10,06:54:53.000,101,11091320,13365,0,1712732092,13007.639748869995,141.59086905000004,53477.080568640005 2024-04-10,06:54:54.000,101,11091300,13525,0,1712732093,13007.61280363,141.57677079000132,53477.05960728 2024-04-10,06:54:55.000,101,11091363,13405,0,1712732094,13007.63301256,141.5626725300026,53477.05960728 2024-04-10,06:54:56.000,101,11091296,13205,0,1712732095,13007.680166729995,141.5979181799994,53477.04563304 2024-04-10,06:54:57.000,101,11091321,13205,0,1712732096,13007.67343042,141.56972166000196,53476.961787600005 2024-04-10,06:54:58.000,101,11091291,13285,0,1712732097,13007.70711196999,141.5133286199998,53476.98274896001 2024-04-10,06:54:59.000,101,11091344,13165,0,1712732098,13007.62627624999,141.47808297000302,53476.88492928001 2024-04-10,06:55:00.000,101,11091340,13445,0,1712732099,13007.659957799995,141.39349341000343,53476.8919164 2024-04-10,06:55:01.000,101,11091278,13325,0,1712732100,13007.619539939995,141.38644428000407,53476.82903232 2024-04-10,06:55:02.000,101,11091242,13525,0,1712732101,13007.61280363,141.36529688999872,53476.745186880005 2024-04-10,06:55:03.000,101,11091348,13605,0,1712732102,13007.639748869995,141.29480558999785,53476.73819976001 2024-04-10,06:55:04.000,101,11091344,13405,0,1712732103,13007.619539939995,141.28070732999913,53476.73819976001 2024-04-10,06:55:05.000,101,11091281,13605,0,1712732104,13007.5925947,141.2031668999989,53476.6823028 2024-04-10,06:55:06.000,101,11091331,13525,0,1712732105,13007.54544052999,141.1538229900034,53476.6124316 2024-04-10,06:55:07.000,101,11091310,13245,0,1712732106,13007.53196791,141.08333169000252,53476.5425604 2024-04-10,06:55:08.000,101,11091319,13365,0,1712732107,13007.538704219995,141.04808603999845,53476.55653464 2024-04-10,06:55:09.000,101,11091286,13445,0,1712732108,13007.47134112,141.01988952000102,53476.53557328 2024-04-10,06:55:10.000,101,11091293,13285,0,1712732109,13007.44439587999,140.99169300000358,53476.4377536 2024-04-10,06:55:11.000,101,11091294,13405,0,1712732110,13007.437659569994,140.97054560999823,53476.37486952 2024-04-10,06:55:12.000,101,11091301,13765,0,1712732111,13007.350087539999,140.97759474000486,53476.2980112 2024-04-10,06:55:13.000,101,11091300,13205,0,1712732112,13007.329878609999,140.9212017000027,53476.34692104 2024-04-10,06:55:14.000,101,11091272,13525,0,1712732113,13007.262515509989,140.87890691999928,53476.20717864 2024-04-10,06:55:15.000,101,11091281,13365,0,1712732114,13007.215361339993,140.82956301000377,53476.22814 2024-04-10,06:55:16.000,101,11091288,13405,0,1712732115,13007.195152409993,140.78726823000034,53476.16525592001 2024-04-10,06:55:17.000,101,11091319,13365,0,1712732116,13007.168207169998,140.73792432000482,53476.13032032 2024-04-10,06:55:18.000,101,11091293,13765,0,1712732117,13007.121053000003,140.70267867000075,53476.06044912 2024-04-10,06:55:19.000,101,11091310,13605,0,1712732118,13007.073898829993,140.72382605999883,53475.99756504001 2024-04-10,06:55:20.000,101,11091323,13325,0,1712732119,13007.087371449998,140.71677692999947,53475.99756504001 2024-04-10,06:55:21.000,101,11091308,13565,0,1712732120,13007.026744659997,140.70267867000075,53475.94166808 2024-04-10,06:55:22.000,101,11091285,13445,0,1712732121,13007.013272039992,140.71677692999947,53475.9137196 2024-04-10,06:55:23.000,101,11091304,13525,0,1712732122,13006.979590490002,140.74497345000418,53475.836861280004 2024-04-10,06:55:24.000,101,11091349,13125,0,1712732123,13006.918963700002,140.72382605999883,53475.787951440005 2024-04-10,06:55:25.000,101,11091355,13325,0,1712732124,13006.865073219997,140.75202258000354,53475.74602872 2024-04-10,06:55:26.000,101,11091337,13285,0,1712732125,13006.817919050001,140.70267867000075,53475.73205448001 2024-04-10,06:55:27.000,101,11091304,13485,0,1712732126,13006.737083330001,140.72382605999883,53475.71808024 2024-04-10,06:55:28.000,101,11091313,13205,0,1712732127,13006.716874400001,140.77316997000162,53475.68314464001 2024-04-10,06:55:29.000,101,11091296,13725,0,1712732128,13006.703401779996,140.78726823000034,53475.63423480001 2024-04-10,06:55:30.000,101,11091280,13485,0,1712732129,13006.67645654,140.8084156199984,53475.571350720005 2024-04-10,06:55:31.000,101,11091296,13245,0,1712732130,13006.602357129996,140.7943173599997,53475.522440880006 2024-04-10,06:55:32.000,101,11091334,13125,0,1712732131,13006.61582975,140.77316997000162,53475.43859544 2024-04-10,06:55:33.000,101,11091305,13285,0,1712732132,13006.59562082,140.77316997000162,53475.44558256001 2024-04-10,06:55:34.000,101,11091365,13565,0,1712732133,13006.54846664999,140.75202258000354,53475.34077576 2024-04-10,06:55:35.000,101,11091332,13245,0,1712732134,13006.57541189,140.76612084000226,53475.34077576 2024-04-10,06:55:36.000,101,11091331,13085,0,1712732135,13006.56867557999,140.76612084000226,53475.22898184001 2024-04-10,06:55:37.000,101,11091340,13285,0,1712732136,13006.53499403,140.77316997000162,53475.22199472 2024-04-10,06:55:38.000,101,11091321,13205,0,1712732137,13006.521521409995,140.80136648999905,53475.17308488 2024-04-10,06:55:39.000,101,11091334,13205,0,1712732138,13006.55520296,140.76612084000226,53475.166097760004 2024-04-10,06:55:40.000,101,11091297,13525,0,1712732139,13006.53499403,140.77316997000162,53475.12417504 2024-04-10,06:55:41.000,101,11091321,13205,0,1712732140,13006.561939269995,140.81546474999777,53475.117187920005 2024-04-10,06:55:42.000,101,11091339,13245,0,1712732141,13006.582148199996,140.85071040000184,53475.1451364 2024-04-10,06:55:43.000,101,11091277,13485,0,1712732142,13006.5147851,140.9212017000027,53475.0752652 2024-04-10,06:55:44.000,101,11091309,13645,0,1712732143,13006.48783985999,140.94939822000015,53475.04032960001 2024-04-10,06:55:45.000,101,11091280,13205,0,1712732144,13006.50804878999,141.03398777999973,53475.03334248 2024-04-10,06:55:46.000,101,11091288,13245,0,1712732145,13006.47436724,141.12562646999868,53474.998406880004 2024-04-10,06:55:47.000,101,11091301,13285,0,1712732146,13006.47436724,141.19611776999955,53474.97744552 2024-04-10,06:55:48.000,101,11091305,13325,0,1712732147,13006.46763092999,141.33005124000192,53474.96347128001 2024-04-10,06:55:49.000,101,11091326,13565,0,1712732148,13006.42721306999,141.37234601999808,53474.94250992001 2024-04-10,06:55:50.000,101,11091316,13285,0,1712732149,13006.34637734999,141.49218123000173,53475.005394 2024-04-10,06:55:51.000,101,11091277,13365,0,1712732150,13006.39353152,141.61201643999811,53474.97045840001 2024-04-10,06:55:52.000,101,11091278,13205,0,1712732151,13006.400267829995,141.68250773999898,53474.92154856001 2024-04-10,06:55:53.000,101,11091292,13085,0,1712732152,13006.420476759995,141.78824469000392,53474.92154856001 2024-04-10,06:55:54.000,101,11091348,13405,0,1712732153,13006.41374045,141.8446377299988,53474.88661296 2024-04-10,06:55:55.000,101,11091334,13685,0,1712732154,13006.41374045,141.9080799000003,53474.83770312 2024-04-10,06:55:56.000,101,11091314,13445,0,1712732155,13006.380058899995,141.9715220700018,53474.77481904001 2024-04-10,06:55:57.000,101,11091324,13405,0,1712732156,13006.40700413999,141.97857120000117,53474.79578040001 2024-04-10,06:55:58.000,101,11091310,13485,0,1712732157,13006.47436724,142.0208659800046,53474.78879328 2024-04-10,06:55:59.000,101,11091301,13725,0,1712732158,13006.46763092999,142.03496424000332,53474.732896320005 2024-04-10,06:56:00.000,101,11091267,13085,0,1712732159,13006.41374045,142.0067677199986,53474.77481904001 2024-04-10,06:56:01.000,101,11091327,13325,0,1712732160,13006.44742199999,142.0561116300014,53474.6909736 2024-04-10,06:56:02.000,101,11091307,13365,0,1712732161,13006.36658627999,142.02791511000396,53474.70494784001 2024-04-10,06:56:03.000,101,11091332,13085,0,1712732162,13006.3126958,141.9574238100031,53474.683986480006 2024-04-10,06:56:04.000,101,11091319,13445,0,1712732163,13006.238596389994,141.93627641999774,53474.71193496 2024-04-10,06:56:05.000,101,11091329,13365,0,1712732164,13006.258805319994,141.95037468000373,53474.69796072 2024-04-10,06:56:06.000,101,11091285,13085,0,1712732165,13006.218387459994,141.91512902999966,53474.6211024 2024-04-10,06:56:07.000,101,11091345,13645,0,1712732166,13006.171233289999,141.86578512000415,53474.6211024 2024-04-10,06:56:08.000,101,11091315,13005,0,1712732167,13006.124079119989,141.8446377299988,53474.55821832001 2024-04-10,06:56:09.000,101,11091326,13205,0,1712732168,13006.083661259989,141.82349034000072,53474.48136 2024-04-10,06:56:10.000,101,11091317,13405,0,1712732169,13006.043243399989,141.83758859999944,53474.50232136 2024-04-10,06:56:11.000,101,11091302,13245,0,1712732170,13006.016298159993,141.85168685999815,53474.48136 2024-04-10,06:56:12.000,101,11091355,13565,0,1712732171,13005.996089229993,141.92217815999902,53474.40450168 2024-04-10,06:56:13.000,101,11091347,13485,0,1712732172,13005.989352919998,141.9715220700018,53474.43943728001 2024-04-10,06:56:14.000,101,11091313,13405,0,1712732173,13005.982616609988,142.0561116300014,53474.36956608001 2024-04-10,06:56:15.000,101,11091331,13205,0,1712732174,13005.915253509993,142.2041433600025,53474.33463048 2024-04-10,06:56:16.000,101,11091307,13525,0,1712732175,13005.861363030002,142.29578205000143,53474.306682 2024-04-10,06:56:17.000,101,11091295,13165,0,1712732176,13005.868099339998,142.42266639000445,53474.31366912 2024-04-10,06:56:18.000,101,11091311,13325,0,1712732177,13005.854626719993,142.59184551000362,53474.22283656001 2024-04-10,06:56:19.000,101,11091297,13245,0,1712732178,13005.874835649993,142.73987724000472,53474.22283656001 2024-04-10,06:56:20.000,101,11091326,13245,0,1712732179,13005.814208859993,142.90200723000453,53474.21584944 2024-04-10,06:56:21.000,101,11091294,13285,0,1712732180,13005.787263619997,143.0570880899977,53474.17392672001 2024-04-10,06:56:22.000,101,11091289,13565,0,1712732181,13005.773790999992,143.22626721000415,53474.12501688001 2024-04-10,06:56:23.000,101,11091301,13605,0,1712732182,13005.733373139992,143.38839720000396,53474.10405552001 2024-04-10,06:56:24.000,101,11091304,13325,0,1712732183,13005.740109450002,143.49413415000163,53474.062132800005 2024-04-10,06:56:25.000,101,11091289,13645,0,1712732184,13005.659273730002,143.613969359998,53473.99924872 2024-04-10,06:56:26.000,101,11091276,13445,0,1712732185,13005.625592179997,143.7267554400023,53473.9223904 2024-04-10,06:56:27.000,101,11091308,13445,0,1712732186,13005.598646940001,143.8113450000019,53473.894441920005 2024-04-10,06:56:28.000,101,11091301,13645,0,1712732187,13005.551492769991,143.8747871700034,53473.88745480001 2024-04-10,06:56:29.000,101,11091318,13245,0,1712732188,13005.511074909991,143.959376730003,53473.845532080006 2024-04-10,06:56:30.000,101,11091274,13605,0,1712732189,13005.47739336,144.00167150999914,53473.76168664 2024-04-10,06:56:31.000,101,11091335,13485,0,1712732190,13005.470657049991,144.01576976999786,53473.74072528 2024-04-10,06:56:32.000,101,11091300,13525,0,1712732191,13005.41676657,144.10035933000472,53473.66386696 2024-04-10,06:56:33.000,101,11091347,13645,0,1712732192,13005.383085019996,144.14970324000024,53473.61495712 2024-04-10,06:56:34.000,101,11091290,12885,0,1712732193,13005.342667159995,144.11445759000344,53473.61495712 2024-04-10,06:56:35.000,101,11091315,13405,0,1712732194,13005.2348862,144.10740846000408,53473.51713744 2024-04-10,06:56:36.000,101,11091347,13525,0,1712732195,13005.201204649995,144.08626106999873,53473.42630488 2024-04-10,06:56:37.000,101,11091297,13365,0,1712732196,13005.18773202999,144.11445759000344,53473.37739504 2024-04-10,06:56:38.000,101,11091308,13125,0,1712732197,13005.18773202999,144.0933101999981,53473.34944656 2024-04-10,06:56:39.000,101,11091289,13445,0,1712732198,13005.120368929995,144.05101542000193,53473.258614 2024-04-10,06:56:40.000,101,11091350,13245,0,1712732199,13005.07321476,143.96642586000235,53473.16778144001 2024-04-10,06:56:41.000,101,11091338,13405,0,1712732200,13005.039533209994,143.93118020999827,53473.104897360005 2024-04-10,06:56:42.000,101,11091348,13125,0,1712732201,13005.012587969999,143.86773804000404,53473.00009056001 2024-04-10,06:56:43.000,101,11091351,13325,0,1712732202,13004.951961179999,143.8113450000019,53473.00009056001 2024-04-10,06:56:44.000,101,11091258,13285,0,1712732203,13004.925015939989,143.7126571800036,53472.88130952001 2024-04-10,06:56:45.000,101,11091318,13205,0,1712732204,13004.911543319999,143.65626414000144,53472.85336104 2024-04-10,06:56:46.000,101,11091354,13325,0,1712732205,13004.884598079989,143.628067620004,53472.769515600005 2024-04-10,06:56:47.000,101,11091280,13605,0,1712732206,13004.864389149989,143.55052719000378,53472.65772168 2024-04-10,06:56:48.000,101,11091361,13205,0,1712732207,13004.817234979993,143.48708502000227,53472.66470880001 2024-04-10,06:56:49.000,101,11091288,13445,0,1712732208,13004.783553429988,143.40954459000204,53472.57387624001 2024-04-10,06:56:50.000,101,11091295,13365,0,1712732209,13004.716190329993,143.32495503000246,53472.47605656001 2024-04-10,06:56:51.000,101,11091376,13325,0,1712732210,13004.695981399993,143.28266024999903,53472.44810808001 2024-04-10,06:56:52.000,101,11091345,13485,0,1712732211,13004.655563539993,143.22626721000415,53472.35727552001 2024-04-10,06:56:53.000,101,11091334,13165,0,1712732212,13004.662299850002,143.16282504000264,53472.29439144 2024-04-10,06:56:54.000,101,11091262,13525,0,1712732213,13004.621881990002,143.12757938999857,53472.23150736 2024-04-10,06:56:55.000,101,11091318,13565,0,1712732214,13004.554518889992,143.08528461000242,53472.13368768 2024-04-10,06:56:56.000,101,11091299,13485,0,1712732215,13004.520837340002,143.02889157000027,53472.07779072 2024-04-10,06:56:57.000,101,11091324,13605,0,1712732216,13004.473683169992,142.97249852999812,53472.04285512001 2024-04-10,06:56:58.000,101,11091368,13365,0,1712732217,13004.433265309992,142.99364592000347,53472.00791952 2024-04-10,06:56:59.000,101,11091264,13525,0,1712732218,13004.386111139997,142.96544939999876,53471.9659968 2024-04-10,06:57:00.000,101,11091349,13165,0,1712732219,13004.338956970001,142.95135114000004,53471.88913848 2024-04-10,06:57:01.000,101,11091287,13285,0,1712732220,13004.352429589992,142.9231546200026,53471.812280160004 2024-04-10,06:57:02.000,101,11091344,12925,0,1712732221,13004.278330180001,142.88790896999853,53471.74240896 2024-04-10,06:57:03.000,101,11091340,13445,0,1712732222,13004.251384939991,142.96544939999876,53471.714460480005 2024-04-10,06:57:04.000,101,11091257,13325,0,1712732223,13004.224439699996,142.91610549000325,53471.714460480005 2024-04-10,06:57:05.000,101,11091321,13925,0,1712732224,13004.15034028999,142.91610549000325,53471.60965368001 2024-04-10,06:57:06.000,101,11091293,13205,0,1712732225,13004.11665874,142.8949580999979,53471.55375672 2024-04-10,06:57:07.000,101,11091337,13405,0,1712732226,13004.10992242999,142.91610549000325,53471.50484688 2024-04-10,06:57:08.000,101,11091323,13405,0,1712732227,13004.01561409,142.8949580999979,53471.43497568 2024-04-10,06:57:09.000,101,11091290,13285,0,1712732228,13003.9549873,142.87381070999982,53471.38606584 2024-04-10,06:57:10.000,101,11091277,13285,0,1712732229,13003.90783312999,142.86676158000046,53471.31619464 2024-04-10,06:57:11.000,101,11091313,13125,0,1712732230,13003.840470029994,142.90200723000453,53471.309207520004 2024-04-10,06:57:12.000,101,11091271,13285,0,1712732231,13003.793315859999,142.8949580999979,53471.211387840005 2024-04-10,06:57:13.000,101,11091317,13205,0,1712732232,13003.732689069999,142.88790896999853,53471.14850376 2024-04-10,06:57:14.000,101,11091243,13205,0,1712732233,13003.618171799993,142.87381070999982,53471.113568160006 2024-04-10,06:57:15.000,101,11091342,13605,0,1712732234,13003.517127149993,142.88790896999853,53471.01574848001 2024-04-10,06:57:16.000,101,11091293,13125,0,1712732235,13003.456500359993,142.8949580999979,53470.945877280006 2024-04-10,06:57:17.000,101,11091334,13485,0,1712732236,13003.382400950002,142.87381070999982,53470.88998032 2024-04-10,06:57:18.000,101,11091273,13125,0,1712732237,13003.267883679997,142.88085983999918,53470.82010912001 2024-04-10,06:57:19.000,101,11091285,13925,0,1712732238,13003.173575339992,142.86676158000046,53470.757225040004 2024-04-10,06:57:20.000,101,11091325,13165,0,1712732239,13003.052321759991,142.84561419000238,53470.708315200005 2024-04-10,06:57:21.000,101,11091328,13645,0,1712732240,13002.924331869996,142.8103685399983,53470.659405360006 2024-04-10,06:57:22.000,101,11091305,13525,0,1712732241,13002.83002352999,142.8103685399983,53470.57555992 2024-04-10,06:57:23.000,101,11091308,13525,0,1712732242,13002.69529733,142.81741766999767,53470.51267584001 2024-04-10,06:57:24.000,101,11091286,13245,0,1712732243,13002.60772529999,142.83151593000366,53470.40786904 2024-04-10,06:57:25.000,101,11091343,13565,0,1712732244,13002.466262789989,142.8244668000043,53470.33101072 2024-04-10,06:57:26.000,101,11091273,13445,0,1712732245,13002.351745519998,142.85266332000174,53470.2192168 2024-04-10,06:57:27.000,101,11091315,13285,0,1712732246,13002.217019319993,142.86676158000046,53470.12139712 2024-04-10,06:57:28.000,101,11091298,13525,0,1712732247,13002.115974669992,142.9231546200026,53470.05152592 2024-04-10,06:57:29.000,101,11091287,13405,0,1712732248,13001.981248470001,142.95135114000004,53469.988641840006 2024-04-10,06:57:30.000,101,11091300,13445,0,1712732249,13001.873467509991,142.96544939999876,53469.96069336001 2024-04-10,06:57:31.000,101,11091347,13605,0,1712732250,13001.77915917,143.00069505000283,53469.80697672 2024-04-10,06:57:32.000,101,11091339,13845,0,1712732251,13001.624224039995,143.02889157000027,53469.73710552 2024-04-10,06:57:33.000,101,11091344,13205,0,1712732252,13001.53665201,143.02889157000027,53469.67422144001 2024-04-10,06:57:34.000,101,11091302,13445,0,1712732253,13001.42887104999,143.0570880899977,53469.62531160001 2024-04-10,06:57:35.000,101,11091283,13445,0,1712732254,13001.314353779999,143.06413722000434,53469.52749192001 2024-04-10,06:57:36.000,101,11091263,13405,0,1712732255,13001.206572819989,143.05003895999835,53469.464607840004 2024-04-10,06:57:37.000,101,11091298,13405,0,1712732256,13001.139209719993,143.06413722000434,53469.35980104001 2024-04-10,06:57:38.000,101,11091307,13085,0,1712732257,13001.017956139993,143.07823548000306,53469.296916960004 2024-04-10,06:57:39.000,101,11091319,13285,0,1712732258,13000.964065660002,143.0711863500037,53469.16416168 2024-04-10,06:57:40.000,101,11091275,13205,0,1712732259,13000.863021010002,143.08528461000242,53469.10826472 2024-04-10,06:57:41.000,101,11091362,13245,0,1712732260,13000.775448979992,143.0711863500037,53468.9964708 2024-04-10,06:57:42.000,101,11091391,13645,0,1712732261,13000.694613259991,143.07823548000306,53468.961535200004 2024-04-10,06:57:43.000,101,11091325,13525,0,1712732262,13000.647459089996,143.06413722000434,53468.88467688001 2024-04-10,06:57:44.000,101,11091278,13485,0,1712732263,13000.607041229996,143.07823548000306,53468.8217928 2024-04-10,06:57:45.000,101,11091299,13245,0,1712732264,13000.566623369996,143.0570880899977,53468.73096024 2024-04-10,06:57:46.000,101,11091308,13325,0,1712732265,13000.51273288999,143.1205302599992,53468.60519208 2024-04-10,06:57:47.000,101,11091286,13405,0,1712732266,13000.505996579996,143.13462851999793,53468.54929512001 2024-04-10,06:57:48.000,101,11091364,13445,0,1712732267,13000.43863348,143.1064320000005,53468.47243680001 2024-04-10,06:57:49.000,101,11091263,13685,0,1712732268,13000.45210609999,143.169874170002,53468.430514080006 2024-04-10,06:57:50.000,101,11091340,13645,0,1712732269,13000.43189716999,143.16282504000264,53468.33968152 2024-04-10,06:57:51.000,101,11091341,13285,0,1712732270,13000.384742999995,143.19807068999944,53468.2977588 2024-04-10,06:57:52.000,101,11091317,13605,0,1712732271,13000.39147930999,143.19102156000008,53468.21391336001 2024-04-10,06:57:53.000,101,11091334,13125,0,1712732272,13000.445369789995,143.18397243000072,53468.11609368001 2024-04-10,06:57:54.000,101,11091302,13525,0,1712732273,13000.425160859995,143.22626721000415,53468.06019672 2024-04-10,06:57:55.000,101,11091302,13565,0,1712732274,13000.43863348,143.2333163400035,53468.01827400001 2024-04-10,06:57:56.000,101,11091292,13525,0,1712732275,13000.384742999995,143.2544637300016,53467.96237704 2024-04-10,06:57:57.000,101,11091313,13365,0,1712732276,13000.41168823999,143.2685619900003,53467.9134672 2024-04-10,06:57:58.000,101,11091344,13605,0,1712732277,13000.45210609999,143.28970937999838,53467.88551872 2024-04-10,06:57:59.000,101,11091281,12965,0,1712732278,13000.45210609999,143.30380764000438,53467.79468616 2024-04-10,06:58:00.000,101,11091347,13645,0,1712732279,13000.45210609999,143.34610242000053,53467.71782784 2024-04-10,06:58:01.000,101,11091330,13685,0,1712732280,13000.465578719995,143.33905329000117,53467.7737248 2024-04-10,06:58:02.000,101,11091330,13925,0,1712732281,13000.43863348,143.3531515499999,53467.7038536 2024-04-10,06:58:03.000,101,11091319,13405,0,1712732282,13000.465578719995,143.44479023999884,53467.63398240001 2024-04-10,06:58:04.000,101,11091358,13205,0,1712732283,13000.49252395999,143.4659376300042,53467.571098320004 2024-04-10,06:58:05.000,101,11091328,13245,0,1712732284,13000.51273288999,143.57167458000185,53467.55712408 2024-04-10,06:58:06.000,101,11091322,13325,0,1712732285,13000.51273288999,143.5998710999993,53467.5291756 2024-04-10,06:58:07.000,101,11091308,13605,0,1712732286,13000.505996579996,143.65626414000144,53467.43135592 2024-04-10,06:58:08.000,101,11091305,13365,0,1712732287,13000.53967813,143.74085370000103,53467.43834304 2024-04-10,06:58:09.000,101,11091341,13845,0,1712732288,13000.566623369996,143.83249238999997,53467.424368800006 2024-04-10,06:58:10.000,101,11091297,13405,0,1712732289,13000.47905134,143.88888543000212,53467.354497600005 2024-04-10,06:58:11.000,101,11091281,13405,0,1712732290,13000.45884241,143.98757325000042,53467.32654912001 2024-04-10,06:58:12.000,101,11091314,13845,0,1712732291,13000.445369789995,144.07921193999937,53467.31257488 2024-04-10,06:58:13.000,101,11091327,13325,0,1712732292,13000.485787649995,144.1849488900043,53467.29161352 2024-04-10,06:58:14.000,101,11091351,13325,0,1712732293,13000.45210609999,144.2836367100026,53467.2147552 2024-04-10,06:58:15.000,101,11091315,13085,0,1712732294,13000.43863348,144.37527540000156,53467.15885824001 2024-04-10,06:58:16.000,101,11091307,13205,0,1712732295,13000.45210609999,144.47396321999986,53467.13090976001 2024-04-10,06:58:17.000,101,11091388,13405,0,1712732296,13000.41842455,144.59379843000352,53467.068025680004 2024-04-10,06:58:18.000,101,11091269,13125,0,1712732297,13000.43863348,144.68543712000246,53467.01212872001 2024-04-10,06:58:19.000,101,11091291,13245,0,1712732298,13000.425160859995,144.73478102999798,53467.02610296 2024-04-10,06:58:20.000,101,11091317,13165,0,1712732299,13000.43189716999,144.8123214599982,53466.97719312 2024-04-10,06:58:21.000,101,11091344,13445,0,1712732300,13000.43189716999,144.90396015000442,53466.94924464 2024-04-10,06:58:22.000,101,11091279,13565,0,1712732301,13000.485787649995,144.96740231999866,53466.90732192 2024-04-10,06:58:23.000,101,11091313,13645,0,1712732302,13000.526205509996,145.00264797000273,53466.89334768001 2024-04-10,06:58:24.000,101,11091332,13605,0,1712732303,13000.49252395999,145.03084449000016,53466.8304636 2024-04-10,06:58:25.000,101,11091308,13325,0,1712732304,13000.51273288999,145.06609014000423,53466.80950224 2024-04-10,06:58:26.000,101,11091298,13765,0,1712732305,13000.526205509996,145.14363057000446,53466.7605924 2024-04-10,06:58:27.000,101,11091292,13405,0,1712732306,13000.566623369996,145.2070727399987,53466.70469544001 2024-04-10,06:58:28.000,101,11091300,13085,0,1712732307,13000.55988706,145.19297447999998,53466.697708319996 2024-04-10,06:58:29.000,101,11091286,13765,0,1712732308,13000.546414439996,145.2211710000047,53466.64181136 2024-04-10,06:58:30.000,101,11091334,13205,0,1712732309,13000.573359679991,145.24231839000277,53466.59988864 2024-04-10,06:58:31.000,101,11091309,13165,0,1712732310,13000.55315074999,145.24936752000212,53466.57194016 2024-04-10,06:58:32.000,101,11091302,13405,0,1712732311,13000.566623369996,145.2705149100002,53466.516043200005 2024-04-10,06:58:33.000,101,11091317,13605,0,1712732312,13000.55988706,145.28461316999892,53466.43219776 2024-04-10,06:58:34.000,101,11091306,13565,0,1712732313,13000.566623369996,145.30576056000427,53466.45315912 2024-04-10,06:58:35.000,101,11091318,13525,0,1712732314,13000.55315074999,145.319858820003,53466.38328792 2024-04-10,06:58:36.000,101,11091296,13245,0,1712732315,13000.55988706,145.29166229999828,53466.38328792 2024-04-10,06:58:37.000,101,11091272,12925,0,1712732316,13000.51273288999,145.27756403999956,53466.348352320005 2024-04-10,06:58:38.000,101,11091296,13405,0,1712732317,13000.51273288999,145.25641665000148,53466.33437808 2024-04-10,06:58:39.000,101,11091273,13165,0,1712732318,13000.51273288999,145.24231839000277,53466.33437808 2024-04-10,06:58:40.000,101,11091293,13525,0,1712732319,13000.47231502999,145.26346578000084,53466.25751976 2024-04-10,06:58:41.000,101,11091372,13765,0,1712732320,13000.425160859995,145.19297447999998,53466.229571280004 2024-04-10,06:58:42.000,101,11091311,13525,0,1712732321,13000.47231502999,145.15067970000382,53466.20860992 2024-04-10,06:58:43.000,101,11091341,13525,0,1712732322,13000.445369789995,145.0872375300023,53466.2365584 2024-04-10,06:58:44.000,101,11091293,13205,0,1712732323,13000.445369789995,145.0237953600008,53466.1666872 2024-04-10,06:58:45.000,101,11091297,13245,0,1712732324,13000.425160859995,144.98150058000465,53466.12476448001 2024-04-10,06:58:46.000,101,11091328,13645,0,1712732325,13000.425160859995,144.96740231999866,53466.096816 2024-04-10,06:58:47.000,101,11091304,13365,0,1712732326,13000.404951929995,144.90396015000442,53466.06886752 2024-04-10,06:58:48.000,101,11091342,13365,0,1712732327,13000.39821562,144.86871450000035,53466.061880400004 2024-04-10,06:58:49.000,101,11091297,13325,0,1712732328,13000.43863348,144.83346885000356,53466.01995768 2024-04-10,06:58:50.000,101,11091321,13245,0,1712732329,13000.39147930999,144.79822319999948,53466.012970560005 2024-04-10,06:58:51.000,101,11091381,13365,0,1712732330,13000.37800669,144.7629775500027,53465.964060720005 2024-04-10,06:58:52.000,101,11091292,12965,0,1712732331,13000.344325139995,144.72773189999862,53465.93611224001 2024-04-10,06:58:53.000,101,11091386,13525,0,1712732332,13000.364534069995,144.70658451000054,53465.93611224001 2024-04-10,06:58:54.000,101,11091307,13365,0,1712732333,13000.39147930999,144.64314233999903,53465.83130544 2024-04-10,06:58:55.000,101,11091342,13485,0,1712732334,13000.35779776,144.60789669000224,53465.845279680005 2024-04-10,06:58:56.000,101,11091319,13325,0,1712732335,13000.39821562,144.57265103999816,53465.859253919996 2024-04-10,06:58:57.000,101,11091279,13205,0,1712732336,13000.445369789995,144.57265103999816,53465.80335696 2024-04-10,06:58:58.000,101,11091365,13485,0,1712732337,13000.47905134,144.530356260002,53465.70553728 2024-04-10,06:58:59.000,101,11091305,13325,0,1712732338,13000.445369789995,144.45281583000178,53465.69855016001 2024-04-10,06:59:00.000,101,11091309,13165,0,1712732339,13000.39147930999,144.45281583000178,53465.68457592 2024-04-10,06:59:01.000,101,11091288,13325,0,1712732340,13000.37127037999,144.44576670000242,53465.691563039996 2024-04-10,06:59:02.000,101,11091312,13165,0,1712732341,13000.364534069995,144.403471919999,53465.70553728 2024-04-10,06:59:03.000,101,11091317,13325,0,1712732342,13000.35106144999,144.38937366000027,53465.70553728 2024-04-10,06:59:04.000,101,11091290,13285,0,1712732343,13000.324116209995,144.39642278999963,53465.69855016001 2024-04-10,06:59:05.000,101,11091292,13365,0,1712732344,13000.303907279995,144.3682262700022,53465.74047288001 2024-04-10,06:59:06.000,101,11091282,13045,0,1712732345,13000.3173799,144.38937366000027,53465.691563039996 2024-04-10,06:59:07.000,101,11091317,13365,0,1712732346,13000.25675311,144.403471919999,53465.63566608 2024-04-10,06:59:08.000,101,11091329,13245,0,1712732347,13000.23654418,144.4316684400037,53465.64964032001 2024-04-10,06:59:09.000,101,11091309,13325,0,1712732348,13000.21633525,144.45281583000178,53465.60073048001 2024-04-10,06:59:10.000,101,11091337,13405,0,1712732349,13000.223071559994,144.45281583000178,53465.6077176 2024-04-10,06:59:11.000,101,11091303,13365,0,1712732350,13000.21633525,144.4669140900005,53465.57278200001 2024-04-10,06:59:12.000,101,11091358,13565,0,1712732351,13000.21633525,144.50920887000393,53465.60073048001 2024-04-10,06:59:13.000,101,11091305,13085,0,1712732352,13000.175917389999,144.5162580000033,53465.6077176 2024-04-10,06:59:14.000,101,11091288,13245,0,1712732353,13000.142235839994,144.58674930000416,53465.59374336 2024-04-10,06:59:15.000,101,11091349,13565,0,1712732354,13000.142235839994,144.5797001700048,53465.55182064001 2024-04-10,06:59:16.000,101,11091330,13125,0,1712732355,13000.10855428999,144.59379843000352,53465.558807760004 2024-04-10,06:59:17.000,101,11091393,13405,0,1712732356,13000.142235839994,144.63609320999967,53465.579769120006 2024-04-10,06:59:18.000,101,11091343,13565,0,1712732357,13000.088345359989,144.6501914699984,53465.579769120006 2024-04-10,06:59:19.000,101,11091377,13085,0,1712732358,13000.088345359989,144.6501914699984,53465.509897920005 2024-04-10,06:59:20.000,101,11091348,13405,0,1712732359,13000.12876321999,144.67133886000374,53465.523872159996 2024-04-10,06:59:21.000,101,11091323,13365,0,1712732360,13000.135499529999,144.7418301600046,53465.523872159996 2024-04-10,06:59:22.000,101,11091358,13805,0,1712732361,13000.14897214999,144.73478102999798,53465.4679752 2024-04-10,06:59:23.000,101,11091311,13485,0,1712732362,13000.14897214999,144.78412494000077,53465.45400096001 2024-04-10,06:59:24.000,101,11091312,13605,0,1712732363,13000.155708459999,144.84756711000227,53465.50291080001 2024-04-10,06:59:25.000,101,11091344,13205,0,1712732364,13000.20959893999,144.88986188999843,53465.49592368 2024-04-10,06:59:26.000,101,11091328,13285,0,1712732365,13000.182653699994,144.93215667000186,53465.49592368 2024-04-10,06:59:27.000,101,11091353,13605,0,1712732366,13000.19612632,144.9603531899993,53465.5378464 2024-04-10,06:59:28.000,101,11091356,13405,0,1712732367,13000.162444769994,145.03084449000016,53465.509897920005 2024-04-10,06:59:29.000,101,11091288,13565,0,1712732368,13000.162444769994,145.06609014000423,53465.509897920005 2024-04-10,06:59:30.000,101,11091373,13485,0,1712732369,13000.155708459999,145.11543404999975,53465.45400096001 2024-04-10,06:59:31.000,101,11091360,13525,0,1712732370,13000.182653699994,145.16477796000254,53465.44701384 2024-04-10,06:59:32.000,101,11091340,13245,0,1712732371,13000.22980786999,145.19297447999998,53465.460988080005 2024-04-10,06:59:33.000,101,11091304,13605,0,1712732372,13000.18939000999,145.2070727399987,53465.523872159996 2024-04-10,06:59:34.000,101,11091307,13565,0,1712732373,13000.155708459999,145.24231839000277,53465.50291080001 2024-04-10,06:59:35.000,101,11091350,13245,0,1712732374,13000.162444769994,145.26346578000084,53465.48893656 2024-04-10,06:59:36.000,101,11091256,13365,0,1712732375,13000.21633525,145.3339570800017,53465.509897920005 2024-04-10,06:59:37.000,101,11091310,13605,0,1712732376,13000.175917389999,145.3692027299985,53465.460988080005 2024-04-10,06:59:38.000,101,11091347,13525,0,1712732377,13000.175917389999,145.39739925000322,53465.4679752 2024-04-10,06:59:39.000,101,11091352,13445,0,1712732378,13000.14897214999,145.46789055000409,53465.43303960001 2024-04-10,06:59:40.000,101,11091338,13405,0,1712732379,13000.19612632,145.50313620000088,53465.391116880004 2024-04-10,06:59:41.000,101,11091312,13565,0,1712732380,13000.182653699994,145.5806766300011,53465.42605248 2024-04-10,06:59:42.000,101,11091321,13765,0,1712732381,13000.162444769994,145.65116793000198,53465.44701384 2024-04-10,06:59:43.000,101,11091372,13405,0,1712732382,13000.142235839994,145.72165923000284,53465.37714264 2024-04-10,06:59:44.000,101,11091354,13685,0,1712732383,13000.142235839994,145.77805226999772,53465.45400096001 2024-04-10,06:59:45.000,101,11091342,13205,0,1712732384,13000.115290599999,145.84149443999922,53465.41906536 2024-04-10,06:59:46.000,101,11091305,13285,0,1712732385,13000.095081669999,145.9119857400001,53465.398104 2024-04-10,06:59:47.000,101,11091350,13285,0,1712732386,13000.122026909994,146.01772268999775,53465.37015552 2024-04-10,06:59:48.000,101,11091288,13565,0,1712732387,13000.12876321999,146.08116485999926,53465.37714264 2024-04-10,06:59:49.000,101,11091327,13405,0,1712732388,13000.095081669999,146.14460703000077,53465.36316840001 2024-04-10,06:59:50.000,101,11091306,13565,0,1712732389,13000.041191189994,146.17985268000484,53465.3282328 2024-04-10,06:59:51.000,101,11091262,13085,0,1712732390,13000.074872739999,146.2573931099978,53465.3282328 2024-04-10,06:59:52.000,101,11091271,13405,0,1712732391,13000.101817979994,146.31378614999994,53465.30028432 2024-04-10,06:59:53.000,101,11091284,13605,0,1712732392,13000.054663809999,146.36313006000273,53465.27233584 2024-04-10,06:59:54.000,101,11091346,13645,0,1712732393,13000.041191189994,146.45476875000168,53465.293297200005 2024-04-10,06:59:55.000,101,11091289,13525,0,1712732394,12999.987300709989,146.49001439999847,53465.2583616 2024-04-10,06:59:56.000,101,11091295,13445,0,1712732395,12999.973828089998,146.56050569999934,53465.21643888001 2024-04-10,06:59:57.000,101,11091254,13245,0,1712732396,12999.953619159998,146.65919351999764,53465.20246464 2024-04-10,06:59:58.000,101,11091279,13565,0,1712732397,12999.933410229998,146.67329178000364,53465.20246464 2024-04-10,06:59:59.000,101,11091335,13285,0,1712732398,12999.933410229998,146.70853743000043,53465.16054192 2024-04-10,07:00:00.000,101,11091287,13245,0,1712732399,12999.913201299998,146.73673394999787,53465.16054192 2024-04-10,07:00:01.000,101,11091300,13205,0,1712732400,12999.946882849988,146.78607786000066,53465.11163208 2024-04-10,07:00:02.000,101,11091293,13445,0,1712732401,12999.866047129988,146.80722524999874,53465.09765784001 2024-04-10,07:00:03.000,101,11091293,13365,0,1712732402,12999.825629270003,146.8636182900009,53465.0836836 2024-04-10,07:00:04.000,101,11091338,13325,0,1712732403,12999.852574509998,146.89886393999768,53465.055735120004 2024-04-10,07:00:05.000,101,11091340,13405,0,1712732404,12999.818892959993,146.90591307000432,53465.04176088 2024-04-10,07:00:06.000,101,11091313,13565,0,1712732405,12999.771738789997,146.9270604600024,53464.957915440005 2024-04-10,07:00:07.000,101,11091342,13725,0,1712732406,12999.751529859997,146.93410959000175,53464.97188968 2024-04-10,07:00:08.000,101,11091345,13405,0,1712732407,12999.738057239992,146.98345350000454,53464.9439412 2024-04-10,07:00:09.000,101,11091313,13205,0,1712732408,12999.717848309992,147.00460089000262,53464.909005600006 2024-04-10,07:00:10.000,101,11091320,13405,0,1712732409,12999.738057239992,147.06099393000477,53464.85310864001 2024-04-10,07:00:11.000,101,11091348,13245,0,1712732410,12999.697639379992,147.0750921900035,53464.83214728001 2024-04-10,07:00:12.000,101,11091305,13325,0,1712732411,12999.637012589992,147.0891904500022,53464.839134400005 2024-04-10,07:00:13.000,101,11091309,13605,0,1712732412,12999.643748900002,147.11033784000028,53464.73432760001 2024-04-10,07:00:14.000,101,11091335,13565,0,1712732413,12999.583122110002,147.15263262000371,53464.741314720006 2024-04-10,07:00:15.000,101,11091292,13445,0,1712732414,12999.549440559997,147.20197652999923,53464.65048216 2024-04-10,07:00:16.000,101,11091335,13125,0,1712732415,12999.515759009992,147.18082914000115,53464.67843064 2024-04-10,07:00:17.000,101,11091285,13045,0,1712732416,12999.502286390001,147.2372221800033,53464.54567536001 2024-04-10,07:00:18.000,101,11091281,13325,0,1712732417,12999.488813769996,147.28656608999881,53464.51772688001 2024-04-10,07:00:19.000,101,11091342,13725,0,1712732418,12999.455132219991,147.26541870000074,53464.51772688001 2024-04-10,07:00:20.000,101,11091355,13365,0,1712732419,12999.38103281,147.26541870000074,53464.44785568001 2024-04-10,07:00:21.000,101,11091335,13325,0,1712732420,12999.387769119996,147.29361521999817,53464.4199072 2024-04-10,07:00:22.000,101,11091312,13325,0,1712732421,12999.30019709,147.30771348000417,53464.37099736 2024-04-10,07:00:23.000,101,11091266,13525,0,1712732422,12999.266515539995,147.29361521999817,53464.26619056 2024-04-10,07:00:24.000,101,11091359,13405,0,1712732423,12999.266515539995,147.29361521999817,53464.25221632 2024-04-10,07:00:25.000,101,11091317,13765,0,1712732424,12999.165470889995,147.31476261000353,53464.168370880005 2024-04-10,07:00:26.000,101,11091282,13485,0,1712732425,12999.104844099995,147.3006643500048,53464.09849968 2024-04-10,07:00:27.000,101,11091302,13605,0,1712732426,12999.037481,147.25132044000202,53464.08452544 2024-04-10,07:00:28.000,101,11091292,13325,0,1712732427,12998.99032682999,147.26541870000074,53464.00766712 2024-04-10,07:00:29.000,101,11091337,13325,0,1712732428,12998.97011789999,147.2372221800033,53463.93779592 2024-04-10,07:00:30.000,101,11091321,13085,0,1712732429,12998.916227419999,147.20197652999923,53463.92382168001 2024-04-10,07:00:31.000,101,11091356,13645,0,1712732430,12998.902754799994,147.1737800100018,53463.8609376 2024-04-10,07:00:32.000,101,11091365,13405,0,1712732431,12998.747819669989,147.1737800100018,53463.81202776 2024-04-10,07:00:33.000,101,11091355,13605,0,1712732432,12998.700665499993,147.19492739999987,53463.714208080004 2024-04-10,07:00:34.000,101,11091388,13445,0,1712732433,12998.660247639993,147.13853435999772,53463.65831112001 2024-04-10,07:00:35.000,101,11091357,13845,0,1712732434,12998.613093469998,147.13853435999772,53463.59542704 2024-04-10,07:00:36.000,101,11091318,13285,0,1712732435,12998.512048819997,147.0891904500022,53463.55350432 2024-04-10,07:00:37.000,101,11091358,13485,0,1712732436,12998.491839889997,147.10328871000092,53463.45568464 2024-04-10,07:00:38.000,101,11091352,13005,0,1712732437,12998.437949409992,147.0891904500022,53463.38581344 2024-04-10,07:00:39.000,101,11091332,13245,0,1712732438,12998.411004169997,147.06804306000413,53463.31594224 2024-04-10,07:00:40.000,101,11091308,13285,0,1712732439,12998.370586309997,147.05394479999813,53463.26004528 2024-04-10,07:00:41.000,101,11091330,13485,0,1712732440,12998.316695829992,147.0257482800007,53463.24607104 2024-04-10,07:00:42.000,101,11091310,13445,0,1712732441,12998.249332729996,146.96935523999855,53463.14825136 2024-04-10,07:00:43.000,101,11091327,13085,0,1712732442,12998.195442249991,146.9623061099992,53463.0923544 2024-04-10,07:00:44.000,101,11091324,13285,0,1712732443,12998.14155177,146.9411587200011,53463.01549608001 2024-04-10,07:00:45.000,101,11091310,13525,0,1712732444,12998.087661289996,146.9411587200011,53462.98754760001 2024-04-10,07:00:46.000,101,11091295,13605,0,1712732445,12998.02029819,146.90591307000432,53462.86876656001 2024-04-10,07:00:47.000,101,11091349,13525,0,1712732446,12997.97314401999,146.87066742000025,53462.81985672001 2024-04-10,07:00:48.000,101,11091288,13325,0,1712732447,12997.905780919995,146.8283726400041,53462.75697264 2024-04-10,07:00:49.000,101,11091300,13565,0,1712732448,12997.865363059995,146.7790287300013,53462.72203704001 2024-04-10,07:00:50.000,101,11091265,13405,0,1712732449,12997.83841782,146.77197960000194,53462.68710144 2024-04-10,07:00:51.000,101,11091305,13525,0,1712732450,12997.764318409994,146.73673394999787,53462.610243120005 2024-04-10,07:00:52.000,101,11091262,13085,0,1712732451,12997.723900549994,146.7296848199985,53462.50543632001 2024-04-10,07:00:53.000,101,11091325,13525,0,1712732452,12997.636328519999,146.73673394999787,53462.47050072 2024-04-10,07:00:54.000,101,11091330,13605,0,1712732453,12997.622855899994,146.680340910003,53462.48447496001 2024-04-10,07:00:55.000,101,11091250,13245,0,1712732454,12997.555492799998,146.65919351999764,53462.37966816 2024-04-10,07:00:56.000,101,11091317,12845,0,1712732455,12997.481393389993,146.69443917000171,53462.38665528001 2024-04-10,07:00:57.000,101,11091374,13445,0,1712732456,12997.447711839988,146.680340910003,53462.30979696 2024-04-10,07:00:58.000,101,11091328,13365,0,1712732457,12997.420766599993,146.680340910003,53462.23992576 2024-04-10,07:00:59.000,101,11091329,13325,0,1712732458,12997.400557669993,146.66624265000428,53462.21896440001 2024-04-10,07:01:00.000,101,11091351,13325,0,1712732459,12997.346667190002,146.69443917000171,53462.13511896 2024-04-10,07:01:01.000,101,11091315,13485,0,1712732460,12997.339930879993,146.7155865599998,53462.17704168001 2024-04-10,07:01:02.000,101,11091314,13405,0,1712732461,12997.286040400002,146.7155865599998,53462.10018336001 2024-04-10,07:01:03.000,101,11091308,13445,0,1712732462,12997.252358849997,146.75788134000322,53462.03031216001 2024-04-10,07:01:04.000,101,11091344,13485,0,1712732463,12997.225413610002,146.77197960000194,53462.009350800006 2024-04-10,07:01:05.000,101,11091298,13405,0,1712732464,12997.232149919997,146.82132351000473,53461.939479600005 2024-04-10,07:01:06.000,101,11091306,13125,0,1712732465,12997.178259439992,146.83542177000345,53461.89755688 2024-04-10,07:01:07.000,101,11091298,13525,0,1712732466,12997.191732059997,146.8636182900009,53461.87659552 2024-04-10,07:01:08.000,101,11091315,13565,0,1712732467,12997.171523129997,146.87066742000025,53461.85563416 2024-04-10,07:01:09.000,101,11091285,13245,0,1712732468,12997.211940989997,146.88476567999896,53461.77877584 2024-04-10,07:01:10.000,101,11091319,13965,0,1712732469,12997.158050509992,146.9764043699979,53461.76480160001 2024-04-10,07:01:11.000,101,11091354,13645,0,1712732470,12997.184995750002,146.9764043699979,53461.78576296 2024-04-10,07:01:12.000,101,11091355,13565,0,1712732471,12997.104160030001,147.03279741000006,53461.701917520004 2024-04-10,07:01:13.000,101,11091351,13605,0,1712732472,12997.110896339997,147.08214132000285,53461.6599948 2024-04-10,07:01:14.000,101,11091328,13445,0,1712732473,12997.097423719992,147.09623958000157,53461.673969040006 2024-04-10,07:01:15.000,101,11091339,13605,0,1712732474,12997.057005859991,147.16673088000243,53461.63204632 2024-04-10,07:01:16.000,101,11091359,13685,0,1712732475,12997.036796929991,147.19492739999987,53461.59711072001 2024-04-10,07:01:17.000,101,11091334,13445,0,1712732476,12997.063742170001,147.24427131000266,53461.555188000006 2024-04-10,07:01:18.000,101,11091325,13805,0,1712732477,12997.057005859991,147.27951695999946,53461.56916224 2024-04-10,07:01:19.000,101,11091303,13285,0,1712732478,12997.090687409996,147.31476261000353,53461.5202524 2024-04-10,07:01:20.000,101,11091319,13485,0,1712732479,12997.057005859991,147.4204995600012,53461.5202524 2024-04-10,07:01:21.000,101,11091303,13525,0,1712732480,12997.050269549996,147.51213825000013,53461.49929104001 2024-04-10,07:01:22.000,101,11091352,13125,0,1712732481,12997.023324310001,147.56853129000228,53461.46435544 2024-04-10,07:01:23.000,101,11091337,13205,0,1712732482,12996.989642759996,147.68836649999866,53461.47832968001 2024-04-10,07:01:24.000,101,11091294,13005,0,1712732483,12996.976170139991,147.77295605999825,53461.47134256 2024-04-10,07:01:25.000,101,11091347,13405,0,1712732484,12996.949224899996,147.85049648999848,53461.436406960005 2024-04-10,07:01:26.000,101,11091347,13565,0,1712732485,12996.94248859,147.87164388000383,53461.40845848001 2024-04-10,07:01:27.000,101,11091300,13405,0,1712732486,12996.94248859,147.96328257000278,53461.30365168 2024-04-10,07:01:28.000,101,11091342,13685,0,1712732487,12996.92227966,148.0126264799983,53461.29666456 2024-04-10,07:01:29.000,101,11091322,13005,0,1712732488,12996.929015969996,148.0760686499998,53461.268716080005 2024-04-10,07:01:30.000,101,11091320,13125,0,1712732489,12996.87512548999,148.16065820999938,53461.268716080005 2024-04-10,07:01:31.000,101,11091336,13285,0,1712732490,12996.89533441999,148.2381986399996,53461.25474184 2024-04-10,07:01:32.000,101,11091320,13925,0,1712732491,12996.87512548999,148.29459168000176,53461.21281912001 2024-04-10,07:01:33.000,101,11091358,13445,0,1712732492,12996.90207073,148.35803385000327,53461.205832 2024-04-10,07:01:34.000,101,11091326,13525,0,1712732493,12996.90207073,148.44262341000285,53461.21281912001 2024-04-10,07:01:35.000,101,11091317,13445,0,1712732494,12996.92227966,148.51311471000372,53461.18487064 2024-04-10,07:01:36.000,101,11091336,13365,0,1712732495,12996.92227966,148.5695077499986,53461.17788352 2024-04-10,07:01:37.000,101,11091293,13205,0,1712732496,12996.955961209991,148.64704817999882,53461.170896400006 2024-04-10,07:01:38.000,101,11091333,13565,0,1712732497,12996.96269752,148.68934296000225,53461.0660896 2024-04-10,07:01:39.000,101,11091356,13165,0,1712732498,12996.98290645,148.7809816500012,53461.10801232 2024-04-10,07:01:40.000,101,11091326,13685,0,1712732499,12997.057005859991,148.85147295000206,53461.05910248 2024-04-10,07:01:41.000,101,11091330,13645,0,1712732500,12997.083951100001,148.90081686000485,53461.0660896 2024-04-10,07:01:42.000,101,11091308,13405,0,1712732501,12997.070478479996,148.95016077000037,53461.01717976 2024-04-10,07:01:43.000,101,11091326,13325,0,1712732502,12997.104160030001,149.0277012000006,53461.02416688001 2024-04-10,07:01:44.000,101,11091267,13765,0,1712732503,12997.178259439992,149.06999598000402,53461.02416688001 2024-04-10,07:01:45.000,101,11091295,13885,0,1712732504,12997.171523129997,149.09819250000146,53460.9612828 2024-04-10,07:01:46.000,101,11091333,13765,0,1712732505,12997.225413610002,149.14753641000425,53460.97525704001 2024-04-10,07:01:47.000,101,11091300,13085,0,1712732506,12997.252358849997,149.20392944999912,53461.01717976 2024-04-10,07:01:48.000,101,11091339,13525,0,1712732507,12997.292776709997,149.21097857999848,53460.982244160004 2024-04-10,07:01:49.000,101,11091286,13285,0,1712732508,12997.319721949993,149.26032249000127,53460.9612828 2024-04-10,07:01:50.000,101,11091312,13405,0,1712732509,12997.407293980003,149.27442075,53460.8914116 2024-04-10,07:01:51.000,101,11091344,13085,0,1712732510,12997.393821359998,149.34491205000086,53460.91936008 2024-04-10,07:01:52.000,101,11091322,13205,0,1712732511,12997.461184459993,149.40835422000237,53460.8914116 2024-04-10,07:01:53.000,101,11091360,13485,0,1712732512,12997.501602319993,149.42950161000044,53460.82852752001 2024-04-10,07:01:54.000,101,11091314,13405,0,1712732513,12997.521811249993,149.4858946500026,53460.82852752001 2024-04-10,07:01:55.000,101,11091322,13405,0,1712732514,12997.515074939998,149.4858946500026,53460.8215404 2024-04-10,07:01:56.000,101,11091369,13245,0,1712732515,12997.555492799998,149.5493368200041,53460.814553280004 2024-04-10,07:01:57.000,101,11091349,13365,0,1712732516,12997.602646969994,149.57753334000154,53460.814553280004 2024-04-10,07:01:58.000,101,11091330,13365,0,1712732517,12997.595910659998,149.62687725000433,53460.77961768 2024-04-10,07:01:59.000,101,11091325,13325,0,1712732518,12997.643064829994,149.6832702899992,53460.79359192 2024-04-10,07:02:00.000,101,11091326,13405,0,1712732519,12997.656537449999,149.72556507000263,53460.79359192 2024-04-10,07:02:01.000,101,11091360,13285,0,1712732520,12997.683482689994,149.76785984999879,53460.77961768 2024-04-10,07:02:02.000,101,11091309,13405,0,1712732521,12997.737373169999,149.81720376000158,53460.78660480001 2024-04-10,07:02:03.000,101,11091351,13805,0,1712732522,12997.77779103,149.845400279999,53460.765643440005 2024-04-10,07:02:04.000,101,11091312,13165,0,1712732523,12997.83168150999,149.93703896999796,53460.77961768 2024-04-10,07:02:05.000,101,11091337,13045,0,1712732524,12997.87883568,149.91589157999988,53460.78660480001 2024-04-10,07:02:06.000,101,11091311,13285,0,1712732525,12997.85862675,149.96523549000267,53460.765643440005 2024-04-10,07:02:07.000,101,11091331,13445,0,1712732526,12997.95293508999,150.04982505000226,53460.695772240004 2024-04-10,07:02:08.000,101,11091320,13485,0,1712732527,12997.99335294999,150.09916895999777,53460.765643440005 2024-04-10,07:02:09.000,101,11091296,13765,0,1712732528,12998.06071605,150.16966025999864,53460.75865632001 2024-04-10,07:02:10.000,101,11091359,13445,0,1712732529,12998.107870219996,150.15556199999992,53460.765643440005 2024-04-10,07:02:11.000,101,11091319,13285,0,1712732530,12998.134815459991,150.176709389998,53460.72372072 2024-04-10,07:02:12.000,101,11091296,13325,0,1712732531,12998.1617607,150.19785678000335,53460.66083664001 2024-04-10,07:02:13.000,101,11091320,13445,0,1712732532,12998.18196963,150.190807650004,53460.695772240004 2024-04-10,07:02:14.000,101,11091325,13365,0,1712732533,12998.242596420001,150.23310243000014,53460.716733600006 2024-04-10,07:02:15.000,101,11091289,13245,0,1712732534,12998.283014280001,150.24720068999886,53460.73070784 2024-04-10,07:02:16.000,101,11091305,13565,0,1712732535,12998.276277969991,150.23310243000014,53460.73070784 2024-04-10,07:02:17.000,101,11091341,13205,0,1712732536,12998.303223210001,150.23310243000014,53460.695772240004 2024-04-10,07:02:18.000,101,11091366,13445,0,1712732537,12998.283014280001,150.24720068999886,53460.73070784 2024-04-10,07:02:19.000,101,11091312,13405,0,1712732538,12998.316695829992,150.27539721000358,53460.67481088 2024-04-10,07:02:20.000,101,11091360,13565,0,1712732539,12998.343641070001,150.24720068999886,53460.646862400004 2024-04-10,07:02:21.000,101,11091280,13445,0,1712732540,12998.363850000002,150.190807650004,53460.667823760006 2024-04-10,07:02:22.000,101,11091342,13205,0,1712732541,12998.350377379997,150.21195504000207,53460.667823760006 2024-04-10,07:02:23.000,101,11091346,13365,0,1712732542,12998.377322619992,150.22605330000079,53460.65384952 2024-04-10,07:02:24.000,101,11091271,13285,0,1712732543,12998.377322619992,150.2049059100027,53460.63987528001 2024-04-10,07:02:25.000,101,11091329,13525,0,1712732544,12998.404267860002,150.23310243000014,53460.67481088 2024-04-10,07:02:26.000,101,11091283,13205,0,1712732545,12998.390795239997,150.25424981999822,53460.597952560005 2024-04-10,07:02:27.000,101,11091285,13645,0,1712732546,12998.451422029997,150.22605330000079,53460.597952560005 2024-04-10,07:02:28.000,101,11091335,13405,0,1712732547,12998.437949409992,150.26834808000422,53460.57000408001 2024-04-10,07:02:29.000,101,11091310,13805,0,1712732548,12998.485103580002,150.28244634000293,53460.57000408001 2024-04-10,07:02:30.000,101,11091335,13205,0,1712732549,12998.505312510002,150.28244634000293,53460.528081360004 2024-04-10,07:02:31.000,101,11091336,13245,0,1712732550,12998.518785129992,150.29654460000165,53460.49314576001 2024-04-10,07:02:32.000,101,11091314,13565,0,1712732551,12998.545730370002,150.26129895000486,53460.54205560001 2024-04-10,07:02:33.000,101,11091347,13205,0,1712732552,12998.512048819997,150.29654460000165,53460.51410712 2024-04-10,07:02:34.000,101,11091310,13525,0,1712732553,12998.525521440002,150.31064286000037,53460.549042720006 2024-04-10,07:02:35.000,101,11091321,13325,0,1712732554,12998.579411919993,150.31064286000037,53460.48615864 2024-04-10,07:02:36.000,101,11091275,13205,0,1712732555,12998.599620849993,150.34588851000444,53460.49314576001 2024-04-10,07:02:37.000,101,11091331,13565,0,1712732556,12998.579411919993,150.28244634000293,53460.46519728 2024-04-10,07:02:38.000,101,11091291,12925,0,1712732557,12998.626566090003,150.28244634000293,53460.45122304001 2024-04-10,07:02:39.000,101,11091358,13365,0,1712732558,12998.606357160003,150.28244634000293,53460.40231320001 2024-04-10,07:02:40.000,101,11091332,13365,0,1712732559,12998.633302399998,150.28244634000293,53460.32545488001 2024-04-10,07:02:41.000,101,11091287,13485,0,1712732560,12998.633302399998,150.26834808000422,53460.332442000006 2024-04-10,07:02:42.000,101,11091293,13205,0,1712732561,12998.666983949988,150.23310243000014,53460.30449352001 2024-04-10,07:02:43.000,101,11091321,13125,0,1712732562,12998.673720259998,150.21195504000207,53460.30449352001 2024-04-10,07:02:44.000,101,11091335,13405,0,1712732563,12998.700665499993,150.16261112999928,53460.262570800005 2024-04-10,07:02:45.000,101,11091348,13405,0,1712732564,12998.666983949988,150.09916895999777,53460.26955792 2024-04-10,07:02:46.000,101,11091316,13285,0,1712732565,12998.680456569993,150.08507069999905,53460.2276352 2024-04-10,07:02:47.000,101,11091334,13325,0,1712732566,12998.680456569993,150.01457939999818,53460.24859656 2024-04-10,07:02:48.000,101,11091250,13205,0,1712732567,12998.619829779993,149.9793337500014,53460.22064808 2024-04-10,07:02:49.000,101,11091358,13605,0,1712732568,12998.687192879988,149.9299898399986,53460.11584128001 2024-04-10,07:02:50.000,101,11091342,13445,0,1712732569,12998.687192879988,149.91589157999988,53460.143789760004 2024-04-10,07:02:51.000,101,11091311,13605,0,1712732570,12998.727610739988,149.845400279999,53460.045970080006 2024-04-10,07:02:52.000,101,11091326,13525,0,1712732571,12998.707401809988,149.8313020200003,53460.08090568 2024-04-10,07:02:53.000,101,11091337,13205,0,1712732572,12998.707401809988,149.76081071999943,53460.025008720004 2024-04-10,07:02:54.000,101,11091369,13605,0,1712732573,12998.747819669989,149.75376159000007,53459.96212464 2024-04-10,07:02:55.000,101,11091311,13205,0,1712732574,12998.741083359993,149.70441768000455,53459.93417616 2024-04-10,07:02:56.000,101,11091341,13645,0,1712732575,12998.727610739988,149.66917203000048,53459.878279200006 2024-04-10,07:02:57.000,101,11091329,13325,0,1712732576,12998.788237529989,149.60572985999897,53459.857317840004 2024-04-10,07:02:58.000,101,11091353,13365,0,1712732577,12998.828655389989,149.56343508000282,53459.81539512 2024-04-10,07:02:59.000,101,11091287,13165,0,1712732578,12998.842128009994,149.5211402999994,53459.80142088001 2024-04-10,07:03:00.000,101,11091306,13285,0,1712732579,12998.848864319989,149.49294378000195,53459.82238224001 2024-04-10,07:03:01.000,101,11091301,13445,0,1712732580,12998.875809559999,149.45769812999788,53459.759498160005 2024-04-10,07:03:02.000,101,11091319,13565,0,1712732581,12998.956645279999,149.401305090003,53459.7385368 2024-04-10,07:03:03.000,101,11091349,13325,0,1712732582,12999.01053575999,149.3872068300043,53459.71757544 2024-04-10,07:03:04.000,101,11091336,13605,0,1712732583,12998.99706314,149.35901030999958,53459.7385368 2024-04-10,07:03:05.000,101,11091314,13285,0,1712732584,12999.07116254999,149.33081379000214,53459.73154968001 2024-04-10,07:03:06.000,101,11091353,13245,0,1712732585,12999.11158040999,149.3378629200015,53459.710588320006 2024-04-10,07:03:07.000,101,11091341,13805,0,1712732586,12999.15873458,149.29556813999807,53459.710588320006 2024-04-10,07:03:08.000,101,11091335,13285,0,1712732587,12999.17894351,149.29556813999807,53459.62674288 2024-04-10,07:03:09.000,101,11091314,13565,0,1712732588,12999.25977923,149.29556813999807,53459.63373000001 2024-04-10,07:03:10.000,101,11091350,13245,0,1712732589,12999.33387863999,149.31671553000342,53459.5987944 2024-04-10,07:03:11.000,101,11091294,13325,0,1712732590,12999.327142329996,149.28146987999935,53459.55687168 2024-04-10,07:03:12.000,101,11091265,13365,0,1712732591,12999.414714359991,149.3378629200015,53459.56385880001 2024-04-10,07:03:13.000,101,11091279,13725,0,1712732592,12999.509022699996,149.35196118000022,53459.50097472 2024-04-10,07:03:14.000,101,11091292,13285,0,1712732593,12999.509022699996,149.3731085699983,53459.50796184 2024-04-10,07:03:15.000,101,11091328,13485,0,1712732594,12999.515759009992,149.38015769999765,53459.542897440006 2024-04-10,07:03:16.000,101,11091359,13605,0,1712732595,12999.535967939992,149.38015769999765,53459.54988456 2024-04-10,07:03:17.000,101,11091272,13325,0,1712732596,12999.576385799992,149.35196118000022,53459.5289232 2024-04-10,07:03:18.000,101,11091343,13285,0,1712732597,12999.569649489997,149.34491205000086,53459.5289232 2024-04-10,07:03:19.000,101,11091285,13605,0,1712732598,12999.643748900002,149.35196118000022,53459.45206488 2024-04-10,07:03:20.000,101,11091328,13565,0,1712732599,12999.684166760002,149.35901030999958,53459.40315504 2024-04-10,07:03:21.000,101,11091310,13325,0,1712732600,12999.731320929997,149.29556813999807,53459.41014216 2024-04-10,07:03:22.000,101,11091353,13405,0,1712732601,12999.744793550002,149.28146987999935,53459.305335360004 2024-04-10,07:03:23.000,101,11091266,13645,0,1712732602,12999.798684029993,149.2885190099987,53459.375206560006 2024-04-10,07:03:24.000,101,11091286,13205,0,1712732603,12999.812156649998,149.27442075,53459.29136112 2024-04-10,07:03:25.000,101,11091304,13245,0,1712732604,12999.832365579998,149.24622423000255,53459.284374 2024-04-10,07:03:26.000,101,11091300,13245,0,1712732605,12999.866047129988,149.2391751000032,53459.33328384 2024-04-10,07:03:27.000,101,11091291,13285,0,1712732606,12999.940146539993,149.22507684000448,53459.22847704001 2024-04-10,07:03:28.000,101,11091333,13565,0,1712732607,12999.940146539993,149.19688031999976,53459.24943840001 2024-04-10,07:03:29.000,101,11091342,13605,0,1712732608,12999.973828089998,149.21097857999848,53459.26341264 2024-04-10,07:03:30.000,101,11091342,13285,0,1712732609,13000.007509639989,149.18278206000105,53459.2145028 2024-04-10,07:03:31.000,101,11091285,13605,0,1712732610,12999.960355469993,149.18278206000105,53459.17258008 2024-04-10,07:03:32.000,101,11091286,13605,0,1712732611,13000.074872739999,149.1898311900004,53459.158605840006 2024-04-10,07:03:33.000,101,11091332,13525,0,1712732612,13000.020982259994,149.20392944999912,53459.17258008 2024-04-10,07:03:34.000,101,11091308,13525,0,1712732613,13000.020982259994,149.26737162000063,53459.13065736001 2024-04-10,07:03:35.000,101,11091340,13565,0,1712732614,13000.061400119994,149.29556813999807,53459.10969600001 2024-04-10,07:03:36.000,101,11091368,13485,0,1712732615,13000.047927499989,149.33081379000214,53459.13065736001 2024-04-10,07:03:37.000,101,11091316,13205,0,1712732616,13000.054663809999,149.35901030999958,53459.08174752001 2024-04-10,07:03:38.000,101,11091349,12925,0,1712732617,13000.081609049994,149.39425596000365,53459.03283768001 2024-04-10,07:03:39.000,101,11091309,13365,0,1712732618,13000.101817979994,149.3872068300043,53459.06777328 2024-04-10,07:03:40.000,101,11091331,13245,0,1712732619,13000.061400119994,149.401305090003,53458.96296648001 2024-04-10,07:03:41.000,101,11091353,13405,0,1712732620,13000.088345359989,149.40835422000237,53458.990914960006 2024-04-10,07:03:42.000,101,11091320,13325,0,1712732621,13000.115290599999,149.42950161000044,53458.935018 2024-04-10,07:03:43.000,101,11091331,13405,0,1712732622,13000.122026909994,149.42950161000044,53458.935018 2024-04-10,07:03:44.000,101,11091339,13405,0,1712732623,13000.101817979994,149.42245248000108,53458.86514680001 2024-04-10,07:03:45.000,101,11091376,13285,0,1712732624,13000.12876321999,149.4365507399998,53458.84418544001 2024-04-10,07:03:46.000,101,11091296,13205,0,1712732625,13000.095081669999,149.41540335000172,53458.78828848 2024-04-10,07:03:47.000,101,11091328,13445,0,1712732626,13000.041191189994,149.401305090003,53458.74636576001 2024-04-10,07:03:48.000,101,11091365,13365,0,1712732627,13000.020982259994,149.41540335000172,53458.71841728 2024-04-10,07:03:49.000,101,11091355,13325,0,1712732628,13000.034454879999,149.35196118000022,53458.634571840004 2024-04-10,07:03:50.000,101,11091328,13485,0,1712732629,12999.940146539993,149.27442075,53458.61361048 2024-04-10,07:03:51.000,101,11091336,13365,0,1712732630,12999.879519749993,149.2532733600019,53458.585662000005 2024-04-10,07:03:52.000,101,11091319,13245,0,1712732631,12999.913201299998,149.23212597000384,53458.45989384001 2024-04-10,07:03:53.000,101,11091298,13405,0,1712732632,12999.818892959993,149.14753641000425,53458.3760484 2024-04-10,07:03:54.000,101,11091332,13365,0,1712732633,12999.791947719998,149.13343814999826,53458.38303552 2024-04-10,07:03:55.000,101,11091329,13205,0,1712732634,12999.744793550002,149.06999598000402,53458.34111280001 2024-04-10,07:03:56.000,101,11091315,13525,0,1712732635,12999.690903069997,149.01360294000187,53458.29220296001 2024-04-10,07:03:57.000,101,11091321,13565,0,1712732636,12999.697639379992,148.91491512000357,53458.28521584 2024-04-10,07:03:58.000,101,11091325,13205,0,1712732637,12999.623539970002,148.8796694699995,53458.25726736 2024-04-10,07:03:59.000,101,11091319,13205,0,1712732638,12999.583122110002,148.80212903999927,53458.22931888 2024-04-10,07:04:00.000,101,11091368,13525,0,1712732639,12999.535967939992,148.72458860999905,53458.13848632 2024-04-10,07:04:01.000,101,11091368,13765,0,1712732640,12999.502286390001,148.6329499200001,53458.13848632 2024-04-10,07:04:02.000,101,11091308,13805,0,1712732641,12999.482077460001,148.55540948999987,53458.061628 2024-04-10,07:04:03.000,101,11091363,13485,0,1712732642,12999.40124174,148.4355742800035,53458.00573104001 2024-04-10,07:04:04.000,101,11091354,13285,0,1712732643,12999.38103281,148.37213211000198,53457.94983408 2024-04-10,07:04:05.000,101,11091332,13245,0,1712732644,12999.32040602,148.30164081000112,53457.93585984001 2024-04-10,07:04:06.000,101,11091360,13525,0,1712732645,12999.286724469996,148.23114951000025,53457.817078800006 2024-04-10,07:04:07.000,101,11091350,13445,0,1712732646,12999.205888749995,148.1254125600026,53457.75419472 2024-04-10,07:04:08.000,101,11091346,13125,0,1712732647,12999.17894351,148.03377387000364,53457.75419472 2024-04-10,07:04:09.000,101,11091340,13205,0,1712732648,12999.11158040999,147.9280369199987,53457.68432352 2024-04-10,07:04:10.000,101,11091409,13405,0,1712732649,12999.044217309995,147.8786930100032,53457.6074652 2024-04-10,07:04:11.000,101,11091348,13445,0,1712732650,12998.97011789999,147.8293491000004,53457.55855536 2024-04-10,07:04:12.000,101,11091318,13445,0,1712732651,12998.90949110999,147.75180867000017,53457.49567128 2024-04-10,07:04:13.000,101,11091376,14005,0,1712732652,12998.869073249989,147.75180867000017,53457.42580008 2024-04-10,07:04:14.000,101,11091295,13405,0,1712732653,12998.794973839998,147.72361215000274,53457.38387736001 2024-04-10,07:04:15.000,101,11091328,13405,0,1712732654,12998.720874429993,147.68836649999866,53457.28605768001 2024-04-10,07:04:16.000,101,11091293,13165,0,1712732655,12998.673720259998,147.63902259000315,53457.18823800001 2024-04-10,07:04:17.000,101,11091342,13445,0,1712732656,12998.606357160003,147.6178751999978,53457.195225120005 2024-04-10,07:04:18.000,101,11091314,13285,0,1712732657,12998.565939300002,147.6319734600038,53457.13932816001 2024-04-10,07:04:19.000,101,11091345,13325,0,1712732658,12998.498576199992,147.62492433000443,53457.027534240005 2024-04-10,07:04:20.000,101,11091319,13685,0,1712732659,12998.417740479992,147.56853129000228,53456.97163728001 2024-04-10,07:04:21.000,101,11091333,13285,0,1712732660,12998.323432140001,147.58967868000036,53456.92971456001 2024-04-10,07:04:22.000,101,11091312,13325,0,1712732661,12998.235860109991,147.57558042000164,53456.83189488001 2024-04-10,07:04:23.000,101,11091336,13365,0,1712732662,12998.188705939996,147.54033477000485,53456.741062320005 2024-04-10,07:04:24.000,101,11091312,13325,0,1712732663,12998.195442249991,147.56148216000292,53456.72708808 2024-04-10,07:04:25.000,101,11091321,13445,0,1712732664,12998.08092498,147.58967868000036,53456.65022976 2024-04-10,07:04:26.000,101,11091345,13125,0,1712732665,12998.01356187999,147.582629550001,53456.60830704 2024-04-10,07:04:27.000,101,11091349,13245,0,1712732666,12997.97988033,147.56853129000228,53456.5593972 2024-04-10,07:04:28.000,101,11091304,13405,0,1712732667,12997.885571989995,147.56853129000228,53456.524461600005 2024-04-10,07:04:29.000,101,11091302,13685,0,1712732668,12997.89230829999,147.6178751999978,53456.454590400004 2024-04-10,07:04:30.000,101,11091277,13325,0,1712732669,12997.845154129995,147.63902259000315,53456.37074496 2024-04-10,07:04:31.000,101,11091327,13405,0,1712732670,12997.784527339994,147.6460717200025,53456.32183512 2024-04-10,07:04:32.000,101,11091296,13165,0,1712732671,12997.79799996,147.67426823999995,53456.26593816 2024-04-10,07:04:33.000,101,11091308,13365,0,1712732672,12997.79799996,147.7447595400008,53456.189079840005 2024-04-10,07:04:34.000,101,11091303,13405,0,1712732673,12997.77105471999,147.7941034500036,53456.1052344 2024-04-10,07:04:35.000,101,11091319,13125,0,1712732674,12997.77779103,147.8293491000004,53456.07728592 2024-04-10,07:04:36.000,101,11091282,13405,0,1712732675,12997.723900549994,147.8927912700019,53455.95850488 2024-04-10,07:04:37.000,101,11091306,13245,0,1712732676,12997.723900549994,147.9421351800047,53455.88863368 2024-04-10,07:04:38.000,101,11091277,13125,0,1712732677,12997.73063685999,147.99852821999957,53455.87465944001 2024-04-10,07:04:39.000,101,11091323,13165,0,1712732678,12997.717164239999,148.04787213000236,53455.79780112001 2024-04-10,07:04:40.000,101,11091259,13485,0,1712732679,12997.744109479994,148.13246169000195,53455.83273672 2024-04-10,07:04:41.000,101,11091337,13325,0,1712732680,12997.7575821,148.21000212000217,53455.686007200005 2024-04-10,07:04:42.000,101,11091366,13445,0,1712732681,12997.764318409994,148.27344429000368,53455.69998144 2024-04-10,07:04:43.000,101,11091311,13445,0,1712732682,12997.804736269994,148.3509847200039,53455.64408448 2024-04-10,07:04:44.000,101,11091307,13445,0,1712732683,12997.81147257999,148.46377080000093,53455.60914888001 2024-04-10,07:04:45.000,101,11091342,13605,0,1712732684,12997.784527339994,148.47786905999965,53455.60216176 2024-04-10,07:04:46.000,101,11091306,13445,0,1712732685,12997.804736269994,148.5695077499986,53455.56023904001 2024-04-10,07:04:47.000,101,11091306,13565,0,1712732686,12997.7575821,148.66819557000417,53455.45543224 2024-04-10,07:04:48.000,101,11091332,13605,0,1712732687,12997.845154129995,148.68934296000225,53455.43447088 2024-04-10,07:04:49.000,101,11091363,13525,0,1712732688,12997.81820889,148.73868686999776,53455.42748376 2024-04-10,07:04:50.000,101,11091326,13685,0,1712732689,12997.764318409994,148.82327643000463,53455.4065224 2024-04-10,07:04:51.000,101,11091315,13165,0,1712732690,12997.824945199995,148.9078659900042,53455.30870272 2024-04-10,07:04:52.000,101,11091324,13925,0,1712732691,12997.804736269994,148.92196425000293,53455.28774136 2024-04-10,07:04:53.000,101,11091328,13245,0,1712732692,12997.83168150999,148.9783572899978,53455.25979288 2024-04-10,07:04:54.000,101,11091340,13565,0,1712732693,12997.85862675,148.96425902999908,53455.21787016 2024-04-10,07:04:55.000,101,11091312,13285,0,1712732694,12997.87209936999,149.03475032999995,53455.12703760001 2024-04-10,07:04:56.000,101,11091305,13485,0,1712732695,12997.87209936999,149.05589771999803,53455.078127759996 2024-04-10,07:04:57.000,101,11091336,13445,0,1712732696,12997.85862675,149.05589771999803,53455.05716640001 2024-04-10,07:04:58.000,101,11091297,13445,0,1712732697,12997.85862675,149.04884858999867,53454.99428232 2024-04-10,07:04:59.000,101,11091345,13445,0,1712732698,12997.85189043999,149.0417994599993,53454.97332096 2024-04-10,07:05:00.000,101,11091299,13285,0,1712732699,12997.87209936999,149.0417994599993,53454.93139824 2024-04-10,07:05:01.000,101,11091351,13365,0,1712732700,12997.87209936999,149.0417994599993,53454.910436879996 2024-04-10,07:05:02.000,101,11091278,13285,0,1712732701,12997.83168150999,149.0417994599993,53454.93139824 2024-04-10,07:05:03.000,101,11091336,13445,0,1712732702,12997.87883568,149.05589771999803,53454.78466872 2024-04-10,07:05:04.000,101,11091324,13445,0,1712732703,12997.87883568,149.04884858999867,53454.74973312001 2024-04-10,07:05:05.000,101,11091332,13525,0,1712732704,12997.87209936999,148.99950468000316,53454.73575888 2024-04-10,07:05:06.000,101,11091290,13245,0,1712732705,12997.87883568,149.06294685000466,53454.6379392 2024-04-10,07:05:07.000,101,11091289,13405,0,1712732706,12997.905780919995,149.00655381000252,53454.61697784 2024-04-10,07:05:08.000,101,11091308,13645,0,1712732707,12997.87883568,149.00655381000252,53454.55409376001 2024-04-10,07:05:09.000,101,11091351,13565,0,1712732708,12997.925989849995,148.9783572899978,53454.52614528 2024-04-10,07:05:10.000,101,11091315,13285,0,1712732709,12997.93946247,148.9924555500038,53454.48422256001 2024-04-10,07:05:11.000,101,11091305,13485,0,1712732710,12997.93946247,148.95016077000037,53454.41435136001 2024-04-10,07:05:12.000,101,11091303,13725,0,1712732711,12997.946198779995,148.97130815999844,53454.37941576 2024-04-10,07:05:13.000,101,11091293,13405,0,1712732712,12997.9596714,148.92196425000293,53454.28858320001 2024-04-10,07:05:14.000,101,11091345,13205,0,1712732713,12997.99335294999,148.9290133800023,53454.24666048001 2024-04-10,07:05:15.000,101,11091290,13245,0,1712732714,12998.006825569995,148.9078659900042,53454.19775064001 2024-04-10,07:05:16.000,101,11091350,13285,0,1712732715,12997.99335294999,148.8444238200027,53454.14884080001 2024-04-10,07:05:17.000,101,11091319,13365,0,1712732716,12998.006825569995,148.80917816999863,53454.1139052 2024-04-10,07:05:18.000,101,11091318,13685,0,1712732717,12998.006825569995,148.82327643000463,53454.05102112001 2024-04-10,07:05:19.000,101,11091373,13325,0,1712732718,12998.03377080999,148.80212903999927,53453.9741628 2024-04-10,07:05:20.000,101,11091309,13285,0,1712732719,12998.08092498,148.77393252000184,53453.9741628 2024-04-10,07:05:21.000,101,11091378,13405,0,1712732720,12998.06071605,148.72458860999905,53453.85538176 2024-04-10,07:05:22.000,101,11091320,13485,0,1712732721,12998.11460652999,148.6822938300029,53453.7994848 2024-04-10,07:05:23.000,101,11091329,13485,0,1712732722,12998.12134284,148.64704817999882,53453.7994848 2024-04-10,07:05:24.000,101,11091338,13405,0,1712732723,12998.087661289996,148.59065514000395,53453.771536320004 2024-04-10,07:05:25.000,101,11091300,13445,0,1712732724,12998.087661289996,148.56245861999923,53453.70166512 2024-04-10,07:05:26.000,101,11091309,13405,0,1712732725,12998.128079149996,148.49901644999773,53453.70166512 2024-04-10,07:05:27.000,101,11091346,13565,0,1712732726,12998.087661289996,148.45672167000157,53453.66672952001 2024-04-10,07:05:28.000,101,11091284,13165,0,1712732727,12998.10113391,148.40032862999942,53453.59685832001 2024-04-10,07:05:29.000,101,11091364,13445,0,1712732728,12998.128079149996,148.35803385000327,53453.58288408 2024-04-10,07:05:30.000,101,11091319,13325,0,1712732729,12998.14155177,148.29459168000176,53453.54096136 2024-04-10,07:05:31.000,101,11091329,13245,0,1712732730,12998.128079149996,148.2241003800009,53453.506025760005 2024-04-10,07:05:32.000,101,11091335,13285,0,1712732731,12998.208914869996,148.2029529900028,53453.47109016 2024-04-10,07:05:33.000,101,11091303,13565,0,1712732732,12998.256069039991,148.16770733999874,53453.40820608001 2024-04-10,07:05:34.000,101,11091362,13365,0,1712732733,12998.256069039991,148.04787213000236,53453.39423184 2024-04-10,07:05:35.000,101,11091355,13285,0,1712732734,12998.276277969991,147.99852821999957,53453.289425040006 2024-04-10,07:05:36.000,101,11091342,13285,0,1712732735,12998.269541659996,147.93508604999806,53453.36628336 2024-04-10,07:05:37.000,101,11091338,13245,0,1712732736,12998.377322619992,147.88574214000255,53453.25448944 2024-04-10,07:05:38.000,101,11091316,13565,0,1712732737,12998.330168449997,147.85049648999848,53453.24750232 2024-04-10,07:05:39.000,101,11091342,13365,0,1712732738,12998.357113689992,147.78000519000489,53453.219553840005 2024-04-10,07:05:40.000,101,11091342,13045,0,1712732739,12998.357113689992,147.7306612800021,53453.23352808001 2024-04-10,07:05:41.000,101,11091331,13125,0,1712732740,12998.384058930002,147.6813173699993,53453.219553840005 2024-04-10,07:05:42.000,101,11091372,13325,0,1712732741,12998.431213099997,147.63902259000315,53453.15666976 2024-04-10,07:05:43.000,101,11091369,13245,0,1712732742,12998.464894650002,147.6178751999978,53453.14269552001 2024-04-10,07:05:44.000,101,11091358,13445,0,1712732743,12998.491839889997,147.5473839000042,53453.06583720001 2024-04-10,07:05:45.000,101,11091355,13325,0,1712732744,12998.538994059993,147.54033477000485,53453.10775992 2024-04-10,07:05:46.000,101,11091387,13405,0,1712732745,12998.565939300002,147.54033477000485,53453.100772800004 2024-04-10,07:05:47.000,101,11091383,13405,0,1712732746,12998.559202989993,147.44164694999927,53453.04487584001 2024-04-10,07:05:48.000,101,11091334,13645,0,1712732747,12998.592884539998,147.46984347000398,53453.051862960005 2024-04-10,07:05:49.000,101,11091348,13285,0,1712732748,12998.565939300002,147.4345978199999,53453.16365688001 2024-04-10,07:05:50.000,101,11091331,13085,0,1712732749,12998.626566090003,147.46279434000462,53453.10775992 2024-04-10,07:05:51.000,101,11091319,13445,0,1712732750,12998.646775019988,147.4204995600012,53453.08679856 2024-04-10,07:05:52.000,101,11091328,13285,0,1712732751,12998.714138119998,147.3711556499984,53453.051862960005 2024-04-10,07:05:53.000,101,11091310,13285,0,1712732752,12998.781501219994,147.3711556499984,53453.051862960005 2024-04-10,07:05:54.000,101,11091339,13325,0,1712732753,12998.815182769999,147.3852539100044,53453.01692736 2024-04-10,07:05:55.000,101,11091328,13405,0,1712732754,12998.848864319989,147.35705738999968,53452.98897888 2024-04-10,07:05:56.000,101,11091331,13605,0,1712732755,12998.848864319989,147.30771348000417,53452.98897888 2024-04-10,07:05:57.000,101,11091334,13925,0,1712732756,12998.90949110999,147.31476261000353,53453.03788872 2024-04-10,07:05:58.000,101,11091342,13325,0,1712732757,12998.936436349999,147.3006643500048,53453.0309016 2024-04-10,07:05:59.000,101,11091398,13245,0,1712732758,12998.963381589994,147.3218117400029,53453.04487584001 2024-04-10,07:06:00.000,101,11091321,13565,0,1712732759,12999.01053575999,147.3006643500048,53453.04487584001 2024-04-10,07:06:01.000,101,11091366,13485,0,1712732760,12999.104844099995,147.30771348000417,53452.97500464001 2024-04-10,07:06:02.000,101,11091352,13485,0,1712732761,12999.064426239995,147.3218117400029,53453.03788872 2024-04-10,07:06:03.000,101,11091313,13485,0,1712732762,12999.145261959995,147.3359100000016,53453.03788872 2024-04-10,07:06:04.000,101,11091300,13085,0,1712732763,12999.17894351,147.3006643500048,53453.03788872 2024-04-10,07:06:05.000,101,11091351,13605,0,1712732764,12999.205888749995,147.30771348000417,53453.07282432001 2024-04-10,07:06:06.000,101,11091354,13645,0,1712732765,12999.286724469996,147.31476261000353,53453.002953120005 2024-04-10,07:06:07.000,101,11091329,13285,0,1712732766,12999.31366970999,147.31476261000353,53452.97500464001 2024-04-10,07:06:08.000,101,11091321,13325,0,1712732767,12999.306933399996,147.3359100000016,53452.9610304 2024-04-10,07:06:09.000,101,11091291,13245,0,1712732768,12999.354087569991,147.37820477999776,53452.98199176 2024-04-10,07:06:10.000,101,11091336,13565,0,1712732769,12999.374296499991,147.3711556499984,53452.97500464001 2024-04-10,07:06:11.000,101,11091348,13925,0,1712732770,12999.367560189996,147.35705738999968,53453.02391448001 2024-04-10,07:06:12.000,101,11091334,13445,0,1712732771,12999.367560189996,147.39230304000375,53453.00994024 2024-04-10,07:06:13.000,101,11091360,13325,0,1712732772,12999.36082388,147.42754869000055,53453.051862960005 2024-04-10,07:06:14.000,101,11091356,13045,0,1712732773,12999.32040602,147.4204995600012,53453.03788872 2024-04-10,07:06:15.000,101,11091350,13605,0,1712732774,12999.327142329996,147.44164694999927,53452.99596600001 2024-04-10,07:06:16.000,101,11091373,13445,0,1712732775,12999.306933399996,147.47689260000334,53453.0309016 2024-04-10,07:06:17.000,101,11091305,13725,0,1712732776,12999.29346077999,147.46984347000398,53453.03788872 2024-04-10,07:06:18.000,101,11091339,13485,0,1712732777,12999.266515539995,147.50508912000078,53453.051862960005 2024-04-10,07:06:19.000,101,11091304,13485,0,1712732778,12999.25304291999,147.50508912000078,53453.03788872 2024-04-10,07:06:20.000,101,11091324,13085,0,1712732779,12999.266515539995,147.49803999000142,53452.99596600001 2024-04-10,07:06:21.000,101,11091303,13085,0,1712732780,12999.25304291999,147.50508912000078,53453.01692736 2024-04-10,07:06:22.000,101,11091329,13525,0,1712732781,12999.25977923,147.49803999000142,53452.98199176 2024-04-10,07:06:23.000,101,11091294,13205,0,1712732782,12999.2395703,147.46984347000398,53452.96801752 2024-04-10,07:06:24.000,101,11091317,13405,0,1712732783,12999.19241612999,147.50508912000078,53452.94006904 2024-04-10,07:06:25.000,101,11091346,13285,0,1712732784,12999.19915244,147.52623650999885,53452.98897888 2024-04-10,07:06:26.000,101,11091331,13205,0,1712732785,12999.205888749995,147.51213825000013,53452.9610304 2024-04-10,07:06:27.000,101,11091303,13525,0,1712732786,12999.165470889995,147.46984347000398,53452.91910768 2024-04-10,07:06:28.000,101,11091357,13285,0,1712732787,12999.13852565,147.47689260000334,53452.91212056 2024-04-10,07:06:29.000,101,11091290,13685,0,1712732788,12999.11831672,147.46984347000398,53452.87019784 2024-04-10,07:06:30.000,101,11091351,13765,0,1712732789,12999.09810779,147.47689260000334,53452.86321072 2024-04-10,07:06:31.000,101,11091346,13485,0,1712732790,12999.05095361999,147.5332856399982,53452.85622360001 2024-04-10,07:06:32.000,101,11091378,13405,0,1712732791,12999.084635169995,147.50508912000078,53452.87019784 2024-04-10,07:06:33.000,101,11091427,13525,0,1712732792,12999.05095361999,147.4345978199999,53452.85622360001 2024-04-10,07:06:34.000,101,11091306,13445,0,1712732793,12999.05095361999,147.46984347000398,53452.79333952 2024-04-10,07:06:35.000,101,11091314,13285,0,1712732794,12999.037481,147.5191873799995,53452.79333952 2024-04-10,07:06:36.000,101,11091347,13565,0,1712732795,12999.044217309995,147.47689260000334,53452.765391040004 2024-04-10,07:06:37.000,101,11091335,13405,0,1712732796,12999.01053575999,147.50508912000078,53452.716481200005 2024-04-10,07:06:38.000,101,11091359,13445,0,1712732797,12998.99706314,147.50508912000078,53452.667571360005 2024-04-10,07:06:39.000,101,11091278,13405,0,1712732798,12998.956645279999,147.51213825000013,53452.72346832 2024-04-10,07:06:40.000,101,11091343,13325,0,1712732799,12998.922963729994,147.52623650999885,53452.69551984 2024-04-10,07:06:41.000,101,11091371,13605,0,1712732800,12998.92970003999,147.50508912000078,53452.63962288001 2024-04-10,07:06:42.000,101,11091359,13565,0,1712732801,12998.88928217999,147.5191873799995,53452.5767388 2024-04-10,07:06:43.000,101,11091325,13285,0,1712732802,12998.862336939994,147.5473839000042,53452.59071304001 2024-04-10,07:06:44.000,101,11091295,13285,0,1712732803,12998.815182769999,147.54033477000485,53452.56276456001 2024-04-10,07:06:45.000,101,11091321,13165,0,1712732804,12998.869073249989,147.54033477000485,53452.56276456001 2024-04-10,07:06:46.000,101,11091340,13365,0,1712732805,12998.781501219994,147.54033477000485,53452.59071304001 2024-04-10,07:06:47.000,101,11091300,13245,0,1712732806,12998.720874429993,147.5473839000042,53452.45795776 2024-04-10,07:06:48.000,101,11091324,13405,0,1712732807,12998.714138119998,147.55443303000357,53452.5767388 2024-04-10,07:06:49.000,101,11091331,13125,0,1712732808,12998.714138119998,147.60377693999908,53452.63263576 2024-04-10,07:06:50.000,101,11091374,13365,0,1712732809,12998.714138119998,147.58967868000036,53452.56276456001 2024-04-10,07:06:51.000,101,11091348,13285,0,1712732810,12998.794973839998,147.56148216000292,53452.47891912 2024-04-10,07:06:52.000,101,11091334,13485,0,1712732811,12998.788237529989,147.59672780999972,53452.37411232001 2024-04-10,07:06:53.000,101,11091355,13005,0,1712732812,12998.761292289993,147.5332856399982,53452.4369964 2024-04-10,07:06:54.000,101,11091268,13325,0,1712732813,12998.794973839998,147.51213825000013,53452.44398352001 2024-04-10,07:06:55.000,101,11091332,13165,0,1712732814,12998.761292289993,147.4839417300027,53452.40206080001 2024-04-10,07:06:56.000,101,11091313,13485,0,1712732815,12998.875809559999,147.47689260000334,53452.332189600005 2024-04-10,07:06:57.000,101,11091351,13325,0,1712732816,12998.828655389989,147.47689260000334,53452.36013808 2024-04-10,07:06:58.000,101,11091321,13365,0,1712732817,12998.848864319989,147.44869607999863,53452.297254 2024-04-10,07:06:59.000,101,11091315,13285,0,1712732818,12998.943172659994,147.46279434000462,53452.26930552 2024-04-10,07:07:00.000,101,11091314,13765,0,1712732819,12998.842128009994,147.37820477999776,53452.297254 2024-04-10,07:07:01.000,101,11091341,13325,0,1712732820,12998.842128009994,147.3711556499984,53452.29026688 2024-04-10,07:07:02.000,101,11091386,13365,0,1712732821,12998.835391699999,147.35705738999968,53452.36013808 2024-04-10,07:07:03.000,101,11091315,13205,0,1712732822,12998.916227419999,147.31476261000353,53452.30424112001 2024-04-10,07:07:04.000,101,11091304,13325,0,1712732823,12998.956645279999,147.36410651999904,53452.24834416 2024-04-10,07:07:05.000,101,11091317,13405,0,1712732824,12999.024008379994,147.31476261000353,53452.29026688 2024-04-10,07:07:06.000,101,11091372,13405,0,1712732825,12999.044217309995,147.31476261000353,53452.22039568 2024-04-10,07:07:07.000,101,11091341,13365,0,1712732826,12999.05768993,147.32886087000225,53452.20642144001 2024-04-10,07:07:08.000,101,11091346,13405,0,1712732827,12999.11158040999,147.26541870000074,53452.19943432 2024-04-10,07:07:09.000,101,11091310,13645,0,1712732828,12999.07789886,147.26541870000074,53452.22039568 2024-04-10,07:07:10.000,101,11091323,13125,0,1712732829,12999.185679819995,147.25836957000138,53452.19943432 2024-04-10,07:07:11.000,101,11091321,13485,0,1712732830,12999.19915244,147.26541870000074,53452.23436992001 2024-04-10,07:07:12.000,101,11091322,13165,0,1712732831,12999.205888749995,147.29361521999817,53452.24834416 2024-04-10,07:07:13.000,101,11091344,13685,0,1712732832,12999.27325184999,147.27951695999946,53452.20642144001 2024-04-10,07:07:14.000,101,11091332,13765,0,1712732833,12999.327142329996,147.26541870000074,53452.18546008001 2024-04-10,07:07:15.000,101,11091341,13445,0,1712732834,12999.31366970999,147.24427131000266,53452.213408560005 2024-04-10,07:07:16.000,101,11091290,13245,0,1712732835,12999.32040602,147.25836957000138,53452.25533128001 2024-04-10,07:07:17.000,101,11091308,13485,0,1712732836,12999.394505429991,147.21607478999795,53452.25533128001 2024-04-10,07:07:18.000,101,11091350,13245,0,1712732837,12999.448395909996,147.23017305000394,53452.23436992001 2024-04-10,07:07:19.000,101,11091265,13525,0,1712732838,12999.448395909996,147.21607478999795,53452.23436992001 2024-04-10,07:07:20.000,101,11091319,13485,0,1712732839,12999.482077460001,147.20197652999923,53452.24135704 2024-04-10,07:07:21.000,101,11091344,13445,0,1712732840,12999.515759009992,147.19492739999987,53452.25533128001 2024-04-10,07:07:22.000,101,11091319,13485,0,1712732841,12999.556176869992,147.21607478999795,53452.24834416 2024-04-10,07:07:23.000,101,11091261,13165,0,1712732842,12999.596594729992,147.1878782700005,53452.262318400004 2024-04-10,07:07:24.000,101,11091285,13325,0,1712732843,12999.610067349997,147.23017305000394,53452.25533128001 2024-04-10,07:07:25.000,101,11091293,13725,0,1712732844,12999.643748900002,147.20197652999923,53452.27629264001 2024-04-10,07:07:26.000,101,11091313,13245,0,1712732845,12999.630276279997,147.21607478999795,53452.297254 2024-04-10,07:07:27.000,101,11091299,13605,0,1712732846,12999.697639379992,147.22312392000458,53452.30424112001 2024-04-10,07:07:28.000,101,11091292,13405,0,1712732847,12999.677430449992,147.21607478999795,53452.32520248001 2024-04-10,07:07:29.000,101,11091331,13485,0,1712732848,12999.697639379992,147.18082914000115,53452.34616384 2024-04-10,07:07:30.000,101,11091332,13365,0,1712732849,12999.711111999997,147.1878782700005,53452.33917672 2024-04-10,07:07:31.000,101,11091289,13165,0,1712732850,12999.731320929997,147.13853435999772,53452.332189600005 2024-04-10,07:07:32.000,101,11091300,13485,0,1712732851,12999.771738789997,147.15263262000371,53452.36013808 2024-04-10,07:07:33.000,101,11091346,13525,0,1712732852,12999.771738789997,147.13148522999836,53452.3671252 2024-04-10,07:07:34.000,101,11091291,13245,0,1712732853,12999.744793550002,147.11033784000028,53452.36013808 2024-04-10,07:07:35.000,101,11091329,13245,0,1712732854,12999.805420340002,147.11033784000028,53452.3671252 2024-04-10,07:07:36.000,101,11091323,13125,0,1712732855,12999.791947719998,147.0750921900035,53452.36013808 2024-04-10,07:07:37.000,101,11091315,13405,0,1712732856,12999.751529859997,147.06804306000413,53452.42302216001 2024-04-10,07:07:38.000,101,11091308,13085,0,1712732857,12999.798684029993,147.08214132000285,53452.39507368001 2024-04-10,07:07:39.000,101,11091339,13605,0,1712732858,12999.778475099993,147.05394479999813,53452.35315096001 2024-04-10,07:07:40.000,101,11091343,13565,0,1712732859,12999.738057239992,147.06804306000413,53452.36013808 2024-04-10,07:07:41.000,101,11091307,13685,0,1712732860,12999.758266169993,147.03984653999942,53452.332189600005 2024-04-10,07:07:42.000,101,11091351,13925,0,1712732861,12999.744793550002,147.05394479999813,53452.32520248001 2024-04-10,07:07:43.000,101,11091377,13325,0,1712732862,12999.744793550002,147.01869915000134,53452.33917672 2024-04-10,07:07:44.000,101,11091287,13285,0,1712732863,12999.751529859997,147.03279741000006,53452.32520248001 2024-04-10,07:07:45.000,101,11091346,13445,0,1712732864,12999.771738789997,147.01869915000134,53452.297254 2024-04-10,07:07:46.000,101,11091359,13165,0,1712732865,12999.778475099993,147.03984653999942,53452.332189600005 2024-04-10,07:07:47.000,101,11091361,13525,0,1712732866,12999.791947719998,147.03984653999942,53452.27629264001 2024-04-10,07:07:48.000,101,11091366,13485,0,1712732867,12999.805420340002,147.03279741000006,53452.31821536 2024-04-10,07:07:49.000,101,11091326,13645,0,1712732868,12999.845838200003,147.04689566999878,53452.33917672 2024-04-10,07:07:50.000,101,11091354,13245,0,1712732869,12999.859310819993,147.01165002000198,53452.332189600005 2024-04-10,07:07:51.000,101,11091325,13285,0,1712732870,12999.919937609993,147.00460089000262,53452.332189600005 2024-04-10,07:07:52.000,101,11091329,13445,0,1712732871,12999.933410229998,146.96935523999855,53452.297254 2024-04-10,07:07:53.000,101,11091333,13325,0,1712732872,12999.960355469993,146.9764043699979,53452.297254 2024-04-10,07:07:54.000,101,11091358,13565,0,1712732873,13000.000773329994,146.9905026300039,53452.26930552 2024-04-10,07:07:55.000,101,11091366,13285,0,1712732874,13000.007509639989,146.9764043699979,53452.27629264001 2024-04-10,07:07:56.000,101,11091365,13405,0,1712732875,13000.074872739999,146.94820785000047,53452.26930552 2024-04-10,07:07:57.000,101,11091347,13565,0,1712732876,13000.061400119994,146.9270604600024,53452.283279760006 2024-04-10,07:07:58.000,101,11091316,13765,0,1712732877,13000.081609049994,146.9411587200011,53452.262318400004 2024-04-10,07:07:59.000,101,11091347,13405,0,1712732878,13000.10855428999,146.88476567999896,53452.262318400004 2024-04-10,07:08:00.000,101,11091340,13725,0,1712732879,13000.115290599999,146.88476567999896,53452.30424112001 2024-04-10,07:08:01.000,101,11091298,13525,0,1712732880,13000.12876321999,146.87066742000025,53452.29026688 2024-04-10,07:08:02.000,101,11091293,13325,0,1712732881,13000.202862629994,146.84952003000217,53452.30424112001 2024-04-10,07:08:03.000,101,11091284,13405,0,1712732882,13000.223071559994,146.79312699000002,53452.1924472 2024-04-10,07:08:04.000,101,11091312,13525,0,1712732883,13000.243280489995,146.78607786000066,53452.27629264001 2024-04-10,07:08:05.000,101,11091311,13525,0,1712732884,13000.27696204,146.76493047000258,53452.26930552 2024-04-10,07:08:06.000,101,11091381,13205,0,1712732885,13000.263489419995,146.77197960000194,53452.25533128001 2024-04-10,07:08:07.000,101,11091330,13285,0,1712732886,13000.33085251999,146.75083221000386,53452.283279760006 2024-04-10,07:08:08.000,101,11091328,13325,0,1712732887,13000.35106144999,146.72263568999915,53452.24834416 2024-04-10,07:08:09.000,101,11091325,13605,0,1712732888,13000.43189716999,146.70148830000107,53452.29026688 2024-04-10,07:08:10.000,101,11091318,13485,0,1712732889,13000.47231502999,146.7437830800045,53452.24135704 2024-04-10,07:08:11.000,101,11091349,13285,0,1712732890,13000.465578719995,146.73673394999787,53452.25533128001 2024-04-10,07:08:12.000,101,11091343,13405,0,1712732891,13000.43863348,146.70853743000043,53452.24834416 2024-04-10,07:08:13.000,101,11091305,13605,0,1712732892,13000.53294181999,146.68739004000236,53452.24834416 2024-04-10,07:08:14.000,101,11091303,13405,0,1712732893,13000.566623369996,146.65214438999828,53452.262318400004 2024-04-10,07:08:15.000,101,11091301,13405,0,1712732894,13000.593568609991,146.69443917000171,53452.283279760006 2024-04-10,07:08:16.000,101,11091346,13605,0,1712732895,13000.62051385,146.63804612999957,53452.25533128001 2024-04-10,07:08:17.000,101,11091341,13445,0,1712732896,13000.647459089996,146.62394787000085,53452.262318400004 2024-04-10,07:08:18.000,101,11091329,13365,0,1712732897,13000.721558500001,146.6309970000002,53452.22738280001 2024-04-10,07:08:19.000,101,11091330,13605,0,1712732898,13000.748503739997,146.57460395999806,53452.283279760006 2024-04-10,07:08:20.000,101,11091350,13565,0,1712732899,13000.782185290002,146.56050569999934,53452.25533128001 2024-04-10,07:08:21.000,101,11091364,13685,0,1712732900,13000.842812080002,146.54640744000062,53452.262318400004 2024-04-10,07:08:22.000,101,11091327,13245,0,1712732901,13000.822603150002,146.49706352999783,53452.262318400004 2024-04-10,07:08:23.000,101,11091363,13325,0,1712732902,13000.849548389997,146.49706352999783,53452.32520248001 2024-04-10,07:08:24.000,101,11091327,13245,0,1712732903,13000.903438870002,146.51116179000383,53452.262318400004 2024-04-10,07:08:25.000,101,11091352,13405,0,1712732904,13000.930384109997,146.45476875000168,53452.31122824 2024-04-10,07:08:26.000,101,11091357,13365,0,1712732905,13000.970801969997,146.42657223000424,53452.24135704 2024-04-10,07:08:27.000,101,11091300,13725,0,1712732906,13001.004483520002,146.41247396999825,53452.31122824 2024-04-10,07:08:28.000,101,11091343,13405,0,1712732907,13000.991010899997,146.39132658000017,53452.34616384 2024-04-10,07:08:29.000,101,11091344,13205,0,1712732908,13001.024692450002,146.34198267000465,53452.32520248001 2024-04-10,07:08:30.000,101,11091377,13405,0,1712732909,13001.011219829998,146.31378614999994,53452.3671252 2024-04-10,07:08:31.000,101,11091353,13405,0,1712732910,13001.017956139993,146.29968789000122,53452.3671252 2024-04-10,07:08:32.000,101,11091304,13205,0,1712732911,13001.031428759998,146.31378614999994,53452.39507368001 2024-04-10,07:08:33.000,101,11091366,13125,0,1712732912,13001.051637689998,146.2573931099978,53452.41603504 2024-04-10,07:08:34.000,101,11091351,13405,0,1712732913,13001.058373999993,146.25034397999843,53452.38808656 2024-04-10,07:08:35.000,101,11091322,13325,0,1712732914,13001.078582929993,146.24329484999907,53452.40904792 2024-04-10,07:08:36.000,101,11091400,13285,0,1712732915,13001.119000789993,146.1728035499982,53452.40206080001 2024-04-10,07:08:37.000,101,11091305,13285,0,1712732916,13001.139209719993,146.14460703000077,53452.450970640006 2024-04-10,07:08:38.000,101,11091373,13245,0,1712732917,13001.145946029988,146.11641051000333,53452.49289336001 2024-04-10,07:08:39.000,101,11091374,13605,0,1712732918,13001.186363889989,146.10936138000397,53452.47891912 2024-04-10,07:08:40.000,101,11091366,13245,0,1712732919,13001.193100199998,146.0741157299999,53452.5068676 2024-04-10,07:08:41.000,101,11091374,12965,0,1712732920,13001.172891269998,146.03182095000375,53452.450970640006 2024-04-10,07:08:42.000,101,11091303,13445,0,1712732921,13001.152682339998,145.98952617000032,53452.49289336001 2024-04-10,07:08:43.000,101,11091334,13445,0,1712732922,13001.186363889989,145.94723139000416,53452.47193200001 2024-04-10,07:08:44.000,101,11091350,13765,0,1712732923,13001.132473409998,145.890838350002,53452.450970640006 2024-04-10,07:08:45.000,101,11091341,13245,0,1712732924,13001.145946029988,145.84149443999922,53452.5068676 2024-04-10,07:08:46.000,101,11091363,13405,0,1712732925,13001.125737099988,145.84854356999858,53452.47891912 2024-04-10,07:08:47.000,101,11091338,13405,0,1712732926,13001.105528169988,145.8273961800005,53452.52084184001 2024-04-10,07:08:48.000,101,11091339,13285,0,1712732927,13001.078582929993,145.80624879000243,53452.5068676 2024-04-10,07:08:49.000,101,11091373,13125,0,1712732928,13001.071846619998,145.74985575000028,53452.47193200001 2024-04-10,07:08:50.000,101,11091367,13685,0,1712732929,13001.071846619998,145.763954009999,53452.44398352001 2024-04-10,07:08:51.000,101,11091322,13245,0,1712732930,13001.065110310003,145.74985575000028,53452.40206080001 2024-04-10,07:08:52.000,101,11091339,13645,0,1712732931,13001.038165069993,145.75690487999964,53452.45795776 2024-04-10,07:08:53.000,101,11091350,13285,0,1712732932,13000.984274590002,145.73575749000156,53452.49289336001 2024-04-10,07:08:54.000,101,11091285,13205,0,1712732933,13001.004483520002,145.763954009999,53452.48590624 2024-04-10,07:08:55.000,101,11091344,13565,0,1712732934,13000.957329349993,145.73575749000156,53452.430009280004 2024-04-10,07:08:56.000,101,11091409,13925,0,1712732935,13000.957329349993,145.74280662000092,53452.47891912 2024-04-10,07:08:57.000,101,11091337,13245,0,1712732936,13000.883229940002,145.73575749000156,53452.450970640006 2024-04-10,07:08:58.000,101,11091359,13445,0,1712732937,13000.836075769992,145.73575749000156,53452.52084184001 2024-04-10,07:08:59.000,101,11091376,13445,0,1712732938,13000.782185290002,145.74985575000028,53452.5767388 2024-04-10,07:09:00.000,101,11091321,13645,0,1712732939,13000.788921599997,145.74985575000028,53452.51385472 2024-04-10,07:09:01.000,101,11091349,13125,0,1712732940,13000.714822189992,145.74985575000028,53452.52084184001 2024-04-10,07:09:02.000,101,11091334,13485,0,1712732941,13000.674404329991,145.79919966000307,53452.5068676 2024-04-10,07:09:03.000,101,11091336,13605,0,1712732942,13000.687876949996,145.77805226999772,53452.39507368001 2024-04-10,07:09:04.000,101,11091369,13605,0,1712732943,13000.694613259991,145.77805226999772,53452.45795776 2024-04-10,07:09:05.000,101,11091372,13565,0,1712732944,13000.627250159996,145.78510140000435,53452.39507368001 2024-04-10,07:09:06.000,101,11091387,13365,0,1712732945,13000.58009599,145.78510140000435,53452.41603504 2024-04-10,07:09:07.000,101,11091346,13645,0,1712732946,13000.55315074999,145.7921505300037,53452.381099440005 2024-04-10,07:09:08.000,101,11091337,13485,0,1712732947,13000.45210609999,145.7921505300037,53452.35315096001 2024-04-10,07:09:09.000,101,11091338,13245,0,1712732948,13000.41842455,145.77805226999772,53452.3671252 2024-04-10,07:09:10.000,101,11091399,13245,0,1712732949,13000.35106144999,145.78510140000435,53452.37411232001 2024-04-10,07:09:11.000,101,11091341,13485,0,1712732950,13000.29717097,145.763954009999,53452.32520248001 2024-04-10,07:09:12.000,101,11091342,13605,0,1712732951,13000.27696204,145.763954009999,53452.37411232001 2024-04-10,07:09:13.000,101,11091369,13685,0,1712732952,13000.243280489995,145.763954009999,53452.37411232001 2024-04-10,07:09:14.000,101,11091349,13605,0,1712732953,13000.182653699994,145.77100313999836,53452.39507368001 2024-04-10,07:09:15.000,101,11091313,13725,0,1712732954,13000.19612632,145.77805226999772,53452.36013808 2024-04-10,07:09:16.000,101,11091333,13325,0,1712732955,13000.115290599999,145.77805226999772,53452.34616384 2024-04-10,07:09:17.000,101,11091372,13285,0,1712732956,13000.122026909994,145.78510140000435,53452.31821536 2024-04-10,07:09:18.000,101,11091326,13525,0,1712732957,13000.095081669999,145.77100313999836,53452.3671252 2024-04-10,07:09:19.000,101,11091359,12965,0,1712732958,13000.068136429989,145.78510140000435,53452.297254 2024-04-10,07:09:20.000,101,11091290,13205,0,1712732959,13000.041191189994,145.82034705000115,53452.24834416 2024-04-10,07:09:21.000,101,11091327,13165,0,1712732960,13000.020982259994,145.7921505300037,53452.283279760006 2024-04-10,07:09:22.000,101,11091343,13405,0,1712732961,13000.000773329994,145.79919966000307,53452.24135704 2024-04-10,07:09:23.000,101,11091341,13365,0,1712732962,12999.980564399993,145.8132979200018,53452.23436992001 2024-04-10,07:09:24.000,101,11091323,13205,0,1712732963,12999.953619159998,145.80624879000243,53452.23436992001 2024-04-10,07:09:25.000,101,11091351,13485,0,1712732964,12999.953619159998,145.82034705000115,53452.26930552 2024-04-10,07:09:26.000,101,11091332,13245,0,1712732965,12999.913201299998,145.82034705000115,53452.22039568 2024-04-10,07:09:27.000,101,11091380,13405,0,1712732966,12999.906464989988,145.84854356999858,53452.22738280001 2024-04-10,07:09:28.000,101,11091326,13245,0,1712732967,12999.852574509998,145.86264183000458,53452.20642144001 2024-04-10,07:09:29.000,101,11091334,13165,0,1712732968,12999.825629270003,145.890838350002,53452.262318400004 2024-04-10,07:09:30.000,101,11091348,13285,0,1712732969,12999.825629270003,145.88378922000265,53452.19943432 2024-04-10,07:09:31.000,101,11091333,13285,0,1712732970,12999.798684029993,145.9260839999988,53452.17148584 2024-04-10,07:09:32.000,101,11091318,13285,0,1712732971,12999.744793550002,145.94723139000416,53452.10860176001 2024-04-10,07:09:33.000,101,11091338,13285,0,1712732972,12999.738057239992,145.9260839999988,53452.115588880006 2024-04-10,07:09:34.000,101,11091283,13405,0,1712732973,12999.717848309992,145.9119857400001,53452.094627520004 2024-04-10,07:09:35.000,101,11091314,13325,0,1712732974,12999.697639379992,145.9119857400001,53452.06667904001 2024-04-10,07:09:36.000,101,11091291,13405,0,1712732975,12999.711111999997,145.93313312999817,53452.0527048 2024-04-10,07:09:37.000,101,11091282,13205,0,1712732976,12999.704375690002,145.9260839999988,53452.03873056001 2024-04-10,07:09:38.000,101,11091324,13005,0,1712732977,12999.717848309992,145.9260839999988,53452.03174344 2024-04-10,07:09:39.000,101,11091353,13405,0,1712732978,12999.704375690002,145.95428052000352,53451.98982072001 2024-04-10,07:09:40.000,101,11091292,13405,0,1712732979,12999.697639379992,145.9401822600048,53452.00379496 2024-04-10,07:09:41.000,101,11091301,13605,0,1712732980,12999.697639379992,145.95428052000352,53451.9828336 2024-04-10,07:09:42.000,101,11091307,13325,0,1712732981,12999.751529859997,145.9401822600048,53451.996807840005 2024-04-10,07:09:43.000,101,11091352,13125,0,1712732982,12999.738057239992,145.95428052000352,53451.96885936001 2024-04-10,07:09:44.000,101,11091328,13645,0,1712732983,12999.791947719998,145.89788748000137,53451.98982072001 2024-04-10,07:09:45.000,101,11091376,13365,0,1712732984,12999.818892959993,145.91903486999945,53451.89200104001 2024-04-10,07:09:46.000,101,11091349,13325,0,1712732985,12999.825629270003,145.890838350002,53451.926936640004 2024-04-10,07:09:47.000,101,11091339,13605,0,1712732986,12999.845838200003,145.8767400900033,53451.88501392 2024-04-10,07:09:48.000,101,11091341,13445,0,1712732987,12999.852574509998,145.88378922000265,53451.9129624 2024-04-10,07:09:49.000,101,11091335,13285,0,1712732988,12999.879519749993,145.8767400900033,53451.878026800005 2024-04-10,07:09:50.000,101,11091339,13405,0,1712732989,12999.906464989988,145.86264183000458,53451.85706544 2024-04-10,07:09:51.000,101,11091372,12925,0,1712732990,12999.886256059988,145.84149443999922,53451.878026800005 2024-04-10,07:09:52.000,101,11091353,13325,0,1712732991,12999.926673919988,145.8132979200018,53451.82212984001 2024-04-10,07:09:53.000,101,11091362,13165,0,1712732992,12999.946882849988,145.8273961800005,53451.89200104001 2024-04-10,07:09:54.000,101,11091374,13525,0,1712732993,12999.960355469993,145.85559269999794,53451.878026800005 2024-04-10,07:09:55.000,101,11091377,13325,0,1712732994,12999.953619159998,145.85559269999794,53451.80116848001 2024-04-10,07:09:56.000,101,11091315,13525,0,1712732995,13000.027718569989,145.85559269999794,53451.780207120006 2024-04-10,07:09:57.000,101,11091279,13405,0,1712732996,13000.034454879999,145.83444530999986,53451.70334880001 2024-04-10,07:09:58.000,101,11091334,13325,0,1712732997,13000.020982259994,145.8132979200018,53451.72431016001 2024-04-10,07:09:59.000,101,11091364,13485,0,1712732998,13000.074872739999,145.82034705000115,53451.71732304 2024-04-10,07:10:00.000,101,11091310,13605,0,1712732999,13000.054663809999,145.8132979200018,53451.71732304 2024-04-10,07:10:01.000,101,11091335,13525,0,1712733000,13000.014245949998,145.8132979200018,53451.74527152 2024-04-10,07:10:02.000,101,11091338,13445,0,1712733001,13000.007509639989,145.8273961800005,53451.75225864001 2024-04-10,07:10:03.000,101,11091325,13245,0,1712733002,12999.980564399993,145.7921505300037,53451.69636168 2024-04-10,07:10:04.000,101,11091332,13445,0,1712733003,13000.000773329994,145.7921505300037,53451.68238744001 2024-04-10,07:10:05.000,101,11091363,13125,0,1712733004,13000.014245949998,145.77805226999772,53451.612516240006 2024-04-10,07:10:06.000,101,11091293,13405,0,1712733005,13000.014245949998,145.74985575000028,53451.57059352 2024-04-10,07:10:07.000,101,11091346,13245,0,1712733006,13000.020982259994,145.70756097000412,53451.542645040005 2024-04-10,07:10:08.000,101,11091366,13605,0,1712733007,12999.946882849988,145.65821706000133,53451.5286708 2024-04-10,07:10:09.000,101,11091393,13365,0,1712733008,12999.953619159998,145.6159222799979,53451.54963216 2024-04-10,07:10:10.000,101,11091311,13405,0,1712733009,12999.919937609993,145.58772576000047,53451.57758064 2024-04-10,07:10:11.000,101,11091368,13325,0,1712733010,12999.926673919988,145.59477488999983,53451.51469656001 2024-04-10,07:10:12.000,101,11091288,13605,0,1712733011,12999.946882849988,145.52428358999896,53451.493735200005 2024-04-10,07:10:13.000,101,11091377,13405,0,1712733012,12999.940146539993,145.50313620000088,53451.47277384 2024-04-10,07:10:14.000,101,11091362,13445,0,1712733013,12999.933410229998,145.4326449,53451.47277384 2024-04-10,07:10:15.000,101,11091342,13085,0,1712733014,12999.906464989988,145.39035012000386,53451.40290264 2024-04-10,07:10:16.000,101,11091342,13765,0,1712733015,12999.933410229998,145.37625185999786,53451.374954160005 2024-04-10,07:10:17.000,101,11091331,13285,0,1712733016,12999.940146539993,145.34100621000107,53451.36796704001 2024-04-10,07:10:18.000,101,11091328,13205,0,1712733017,12999.960355469993,145.28461316999892,53451.39591552001 2024-04-10,07:10:19.000,101,11091334,13685,0,1712733018,12999.919937609993,145.24231839000277,53451.38194128 2024-04-10,07:10:20.000,101,11091355,13285,0,1712733019,12999.940146539993,145.1718270900019,53451.3539928 2024-04-10,07:10:21.000,101,11091330,13445,0,1712733020,12999.940146539993,145.19297447999998,53451.34700568001 2024-04-10,07:10:22.000,101,11091303,13405,0,1712733021,12999.933410229998,145.16477796000254,53451.2841216 2024-04-10,07:10:23.000,101,11091345,13325,0,1712733022,12999.926673919988,145.10133579000103,53451.29110872 2024-04-10,07:10:24.000,101,11091379,13205,0,1712733023,12999.960355469993,145.06609014000423,53451.34700568001 2024-04-10,07:10:25.000,101,11091358,13325,0,1712733024,12999.960355469993,145.05199187999824,53451.31905720001 2024-04-10,07:10:26.000,101,11091324,13285,0,1712733025,12999.960355469993,144.988549710004,53451.31905720001 2024-04-10,07:10:27.000,101,11091351,13165,0,1712733026,12999.953619159998,144.9603531899993,53451.29809584001 2024-04-10,07:10:28.000,101,11091331,13205,0,1712733027,12999.967091779989,144.95330405999994,53451.29110872 2024-04-10,07:10:29.000,101,11091356,13405,0,1712733028,12999.980564399993,144.91805841000314,53451.2841216 2024-04-10,07:10:30.000,101,11091397,13125,0,1712733029,12999.994037019998,144.86871450000035,53451.34001856 2024-04-10,07:10:31.000,101,11091325,13205,0,1712733030,12999.994037019998,144.83346885000356,53451.29110872 2024-04-10,07:10:32.000,101,11091334,13405,0,1712733031,12999.940146539993,144.79117407000012,53451.24219888 2024-04-10,07:10:33.000,101,11091353,13045,0,1712733032,12999.953619159998,144.75592842000333,53451.256173120004 2024-04-10,07:10:34.000,101,11091313,13565,0,1712733033,12999.953619159998,144.72068276999926,53451.24918600001 2024-04-10,07:10:35.000,101,11091389,13605,0,1712733034,12999.994037019998,144.69248625000182,53451.22822464001 2024-04-10,07:10:36.000,101,11091373,13245,0,1712733035,13000.007509639989,144.63609320999967,53451.22123752001 2024-04-10,07:10:37.000,101,11091341,13165,0,1712733036,12999.980564399993,144.64314233999903,53451.20027616001 2024-04-10,07:10:38.000,101,11091308,13285,0,1712733037,12999.994037019998,144.60789669000224,53451.256173120004 2024-04-10,07:10:39.000,101,11091343,13405,0,1712733038,12999.960355469993,144.54445452000073,53451.18630192 2024-04-10,07:10:40.000,101,11091349,13525,0,1712733039,12999.946882849988,144.52330713000265,53451.23521176 2024-04-10,07:10:41.000,101,11091328,13365,0,1712733040,12999.933410229998,144.49511060999794,53451.207263280005 2024-04-10,07:10:42.000,101,11091311,13565,0,1712733041,12999.940146539993,144.45986496000114,53451.16534056 2024-04-10,07:10:43.000,101,11091375,13605,0,1712733042,12999.919937609993,144.42461931000435,53451.158353440005 2024-04-10,07:10:44.000,101,11091360,13645,0,1712733043,12999.919937609993,144.403471919999,53451.11643072 2024-04-10,07:10:45.000,101,11091355,13445,0,1712733044,12999.899728679993,144.36117714000284,53451.16534056 2024-04-10,07:10:46.000,101,11091321,14005,0,1712733045,12999.906464989988,144.34002975000476,53451.1443792 2024-04-10,07:10:47.000,101,11091351,13765,0,1712733046,12999.892992369998,144.31183323000005,53451.22822464001 2024-04-10,07:10:48.000,101,11091330,13485,0,1712733047,12999.852574509998,144.29068584000197,53451.1443792 2024-04-10,07:10:49.000,101,11091332,13245,0,1712733048,12999.852574509998,144.2554401899979,53451.13739208 2024-04-10,07:10:50.000,101,11091348,13525,0,1712733049,12999.872783439998,144.20609628000238,53451.13040496001 2024-04-10,07:10:51.000,101,11091353,13205,0,1712733050,12999.852574509998,144.20609628000238,53451.13739208 2024-04-10,07:10:52.000,101,11091340,13525,0,1712733051,12999.845838200003,144.1849488900043,53451.10245648001 2024-04-10,07:10:53.000,101,11091324,13525,0,1712733052,12999.825629270003,144.13560498000152,53451.109443600006 2024-04-10,07:10:54.000,101,11091333,14125,0,1712733053,12999.845838200003,144.16380149999895,53451.109443600006 2024-04-10,07:10:55.000,101,11091330,13245,0,1712733054,12999.825629270003,144.14265411000088,53451.05354664001 2024-04-10,07:10:56.000,101,11091366,13445,0,1712733055,12999.839101889993,144.13560498000152,53451.13739208 2024-04-10,07:10:57.000,101,11091310,13405,0,1712733056,12999.879519749993,144.10035933000472,53451.06053376001 2024-04-10,07:10:58.000,101,11091353,13405,0,1712733057,12999.859310819993,144.11445759000344,53451.10245648001 2024-04-10,07:10:59.000,101,11091309,13645,0,1712733058,12999.866047129988,144.10740846000408,53451.15136632001 2024-04-10,07:11:00.000,101,11091332,13085,0,1712733059,12999.852574509998,144.12855585000216,53451.05354664001 2024-04-10,07:11:01.000,101,11091321,13525,0,1712733060,12999.852574509998,144.10740846000408,53451.13040496001 2024-04-10,07:11:02.000,101,11091371,13125,0,1712733061,12999.906464989988,144.1215067200028,53451.109443600006 2024-04-10,07:11:03.000,101,11091363,13205,0,1712733062,12999.906464989988,144.11445759000344,53451.11643072 2024-04-10,07:11:04.000,101,11091293,13365,0,1712733063,12999.913201299998,144.1215067200028,53451.05354664001 2024-04-10,07:11:05.000,101,11091330,13285,0,1712733064,12999.953619159998,144.10740846000408,53451.09546936 2024-04-10,07:11:06.000,101,11091376,13245,0,1712733065,12999.973828089998,144.07921193999937,53451.08149512001 2024-04-10,07:11:07.000,101,11091319,13245,0,1712733066,12999.960355469993,144.10035933000472,53451.11643072 2024-04-10,07:11:08.000,101,11091330,13525,0,1712733067,13000.007509639989,144.1215067200028,53451.08149512001 2024-04-10,07:11:09.000,101,11091294,13565,0,1712733068,13000.054663809999,144.1215067200028,53451.06053376001 2024-04-10,07:11:10.000,101,11091368,13405,0,1712733069,13000.088345359989,144.12855585000216,53451.088482240004 2024-04-10,07:11:11.000,101,11091337,13085,0,1712733070,13000.020982259994,144.0933101999981,53451.12341784 2024-04-10,07:11:12.000,101,11091316,13285,0,1712733071,13000.074872739999,144.07921193999937,53451.15136632001 2024-04-10,07:11:13.000,101,11091361,13485,0,1712733072,13000.061400119994,144.06511368000065,53451.17931480001 2024-04-10,07:11:14.000,101,11091330,13445,0,1712733073,13000.142235839994,144.10035933000472,53451.15136632001 2024-04-10,07:11:15.000,101,11091398,13245,0,1712733074,13000.115290599999,144.06511368000065,53451.23521176 2024-04-10,07:11:16.000,101,11091327,13445,0,1712733075,13000.142235839994,144.10035933000472,53451.23521176 2024-04-10,07:11:17.000,101,11091315,13445,0,1712733076,13000.18939000999,144.10035933000472,53451.158353440005 2024-04-10,07:11:18.000,101,11091329,13285,0,1712733077,13000.23654418,144.08626106999873,53451.18630192 2024-04-10,07:11:19.000,101,11091299,13085,0,1712733078,13000.23654418,144.10035933000472,53451.207263280005 2024-04-10,07:11:20.000,101,11091356,13205,0,1712733079,13000.27696204,144.08626106999873,53451.29809584001 2024-04-10,07:11:21.000,101,11091358,13285,0,1712733080,13000.283698349995,144.11445759000344,53451.22123752001 2024-04-10,07:11:22.000,101,11091359,13845,0,1712733081,13000.33758883,144.0580645500013,53451.326044320005 2024-04-10,07:11:23.000,101,11091356,13205,0,1712733082,13000.37127037999,144.0369171600032,53451.326044320005 2024-04-10,07:11:24.000,101,11091293,13325,0,1712733083,13000.43863348,144.07216281,53451.31905720001 2024-04-10,07:11:25.000,101,11091338,13845,0,1712733084,13000.404951929995,144.05101542000193,53451.30508296 2024-04-10,07:11:26.000,101,11091355,13405,0,1712733085,13000.43863348,144.07216281,53451.36097992 2024-04-10,07:11:27.000,101,11091345,13365,0,1712733086,13000.526205509996,144.0369171600032,53451.34700568001 2024-04-10,07:11:28.000,101,11091360,13525,0,1712733087,13000.55988706,144.01576976999786,53451.40290264 2024-04-10,07:11:29.000,101,11091298,13365,0,1712733088,13000.627250159996,144.0228189000045,53451.38194128 2024-04-10,07:11:30.000,101,11091357,13365,0,1712733089,13000.627250159996,144.0087206399985,53451.39591552001 2024-04-10,07:11:31.000,101,11091322,13765,0,1712733090,13000.708085879996,143.98052412000106,53451.43783824001 2024-04-10,07:11:32.000,101,11091336,13805,0,1712733091,13000.748503739997,143.959376730003,53451.5286708 2024-04-10,07:11:33.000,101,11091390,13525,0,1712733092,13000.856284699992,143.9734749900017,53451.5286708 2024-04-10,07:11:34.000,101,11091353,13165,0,1712733093,13000.950593039997,143.98052412000106,53451.54963216 2024-04-10,07:11:35.000,101,11091340,13325,0,1712733094,13000.977538279993,143.9734749900017,53451.612516240006 2024-04-10,07:11:36.000,101,11091375,13525,0,1712733095,13001.105528169988,143.9734749900017,53451.62649048 2024-04-10,07:11:37.000,101,11091324,13325,0,1712733096,13001.119000789993,143.959376730003,53451.67540032 2024-04-10,07:11:38.000,101,11091319,13605,0,1712733097,13001.166154959988,143.93118020999827,53451.68238744001 2024-04-10,07:11:39.000,101,11091298,13445,0,1712733098,13001.220045439994,143.9382293400049,53451.74527152 2024-04-10,07:11:40.000,101,11091358,13325,0,1712733099,13001.294144849999,143.88888543000212,53451.77322000001 2024-04-10,07:11:41.000,101,11091317,13245,0,1712733100,13001.334562709999,143.91708194999956,53451.78719424 2024-04-10,07:11:42.000,101,11091351,13445,0,1712733101,13001.38845318999,143.92413107999892,53451.780207120006 2024-04-10,07:11:43.000,101,11091295,13285,0,1712733102,13001.43560736,143.8747871700034,53451.8430912 2024-04-10,07:11:44.000,101,11091359,12845,0,1712733103,13001.482761529995,143.88183630000276,53451.93392376 2024-04-10,07:11:45.000,101,11091306,13405,0,1712733104,13001.51644308,143.86068891000468,53452.00379496 2024-04-10,07:11:46.000,101,11091375,13085,0,1712733105,13001.52991569999,143.8465906499987,53452.06667904001 2024-04-10,07:11:47.000,101,11091318,13285,0,1712733106,13001.502970459995,143.86773804000404,53452.07366616 2024-04-10,07:11:48.000,101,11091313,13405,0,1712733107,13001.61748773,143.8254432600006,53452.115588880006 2024-04-10,07:11:49.000,101,11091346,13325,0,1712733108,13001.65116927999,143.81839413000125,53452.13655024001 2024-04-10,07:11:50.000,101,11091299,13405,0,1712733109,13001.65116927999,143.81839413000125,53452.13655024001 2024-04-10,07:11:51.000,101,11091369,13365,0,1712733110,13001.765686549996,143.8113450000019,53452.20642144001 2024-04-10,07:11:52.000,101,11091375,13525,0,1712733111,13001.833049649991,143.80429587000253,53452.17847296 2024-04-10,07:11:53.000,101,11091324,13125,0,1712733112,13001.83978596,143.7620010899991,53452.24834416 2024-04-10,07:11:54.000,101,11091326,13165,0,1712733113,13001.880203820001,143.7620010899991,53452.24834416 2024-04-10,07:11:55.000,101,11091344,14005,0,1712733114,13001.940830610001,143.74790283000038,53452.32520248001 2024-04-10,07:11:56.000,101,11091311,13525,0,1712733115,13001.974512159992,143.71970631000295,53452.3671252 2024-04-10,07:11:57.000,101,11091338,12885,0,1712733116,13001.947566919996,143.70560805000423,53452.40206080001 2024-04-10,07:11:58.000,101,11091343,13765,0,1712733117,13001.981248470001,143.69855892000487,53452.44398352001 2024-04-10,07:11:59.000,101,11091332,13245,0,1712733118,13002.021666330002,143.7126571800036,53452.47193200001 2024-04-10,07:12:00.000,101,11091304,13165,0,1712733119,13002.028402639997,143.68446065999888,53452.52782896 2024-04-10,07:12:01.000,101,11091304,13245,0,1712733120,13002.095765739992,143.6633132700008,53452.54180320001 2024-04-10,07:12:02.000,101,11091323,12765,0,1712733121,13002.102502050002,143.613969359998,53452.548790320005 2024-04-10,07:12:03.000,101,11091323,13005,0,1712733122,13002.129447289997,143.6633132700008,53452.56276456001 2024-04-10,07:12:04.000,101,11091361,13005,0,1712733123,13002.149656219997,143.613969359998,53452.61167440001 2024-04-10,07:12:05.000,101,11091336,13525,0,1712733124,13002.142919910002,143.55052719000378,53452.63962288001 2024-04-10,07:12:06.000,101,11091339,13445,0,1712733125,13002.223755630002,143.5152815399997,53452.667571360005 2024-04-10,07:12:07.000,101,11091348,13325,0,1712733126,13002.210283009998,143.4800358900029,53452.70949408001 2024-04-10,07:12:08.000,101,11091331,13445,0,1712733127,13002.203546700002,143.4518393699982,53452.77237816 2024-04-10,07:12:09.000,101,11091308,13245,0,1712733128,13002.250700869998,143.4165937200014,53452.86321072 2024-04-10,07:12:10.000,101,11091316,13365,0,1712733129,13002.291118729998,143.36020067999925,53452.86321072 2024-04-10,07:12:11.000,101,11091331,13125,0,1712733130,13002.345009209988,143.3531515499999,53452.84923648 2024-04-10,07:12:12.000,101,11091372,13285,0,1712733131,13002.358481829993,143.33200416000182,53452.81430088 2024-04-10,07:12:13.000,101,11091356,13085,0,1712733132,13002.378690759993,143.28266024999903,53452.91212056 2024-04-10,07:12:14.000,101,11091335,13525,0,1712733133,13002.392163379998,143.28970937999838,53452.96801752 2024-04-10,07:12:15.000,101,11091360,13605,0,1712733134,13002.398899689993,143.29675850999774,53453.07282432001 2024-04-10,07:12:16.000,101,11091353,13285,0,1712733135,13002.459526479994,143.2544637300016,53453.051862960005 2024-04-10,07:12:17.000,101,11091316,13405,0,1712733136,13002.472999099999,143.24036547000287,53453.07282432001 2024-04-10,07:12:18.000,101,11091317,13365,0,1712733137,13002.574043749999,143.22626721000415,53453.03788872 2024-04-10,07:12:19.000,101,11091312,13605,0,1712733138,13002.580780059994,143.16282504000264,53453.170644000005 2024-04-10,07:12:20.000,101,11091327,13165,0,1712733139,13002.60772529999,143.169874170002,53453.219553840005 2024-04-10,07:12:21.000,101,11091308,13165,0,1712733140,13002.62793422999,143.15577591000329,53453.23352808001 2024-04-10,07:12:22.000,101,11091347,13365,0,1712733141,13002.71550626,143.09938287000114,53453.24051520001 2024-04-10,07:12:23.000,101,11091351,13205,0,1712733142,13002.76939673999,143.08528461000242,53453.28243792001 2024-04-10,07:12:24.000,101,11091345,13365,0,1712733143,13002.78960566999,143.08528461000242,53453.338334880005 2024-04-10,07:12:25.000,101,11091315,13245,0,1712733144,13002.93106817999,143.042989829999,53453.17763112 2024-04-10,07:12:26.000,101,11091333,13285,0,1712733145,13002.99843128,142.96544939999876,53453.25448944 2024-04-10,07:12:27.000,101,11091304,13645,0,1712733146,13002.964749729996,142.88790896999853,53453.30339928 2024-04-10,07:12:28.000,101,11091309,13245,0,1712733147,13003.05905807,142.9090563600039,53453.37327048 2024-04-10,07:12:29.000,101,11091364,13325,0,1712733148,13003.166839029996,142.83856506000302,53453.289425040006 2024-04-10,07:12:30.000,101,11091304,13245,0,1712733149,13003.200520580001,142.78217202000087,53453.40820608001 2024-04-10,07:12:31.000,101,11091290,13605,0,1712733150,13003.220729510002,142.73987724000472,53453.35929624001 2024-04-10,07:12:32.000,101,11091303,13405,0,1712733151,13003.261147370002,142.71168072,53453.40121896001 2024-04-10,07:12:33.000,101,11091291,13525,0,1712733152,13003.315037849992,142.6482385499985,53453.4151932 2024-04-10,07:12:34.000,101,11091302,13485,0,1712733153,13003.375664639992,142.59889464000298,53453.44314168 2024-04-10,07:12:35.000,101,11091291,13325,0,1712733154,13003.456500359993,142.54250160000083,53453.44314168 2024-04-10,07:12:36.000,101,11091286,13525,0,1712733155,13003.510390839998,142.50725595000404,53453.4151932 2024-04-10,07:12:37.000,101,11091336,13405,0,1712733156,13003.503654529988,142.4508629100019,53453.4850644 2024-04-10,07:12:38.000,101,11091293,13445,0,1712733157,13003.537336079993,142.3662733500023,53453.54096136 2024-04-10,07:12:39.000,101,11091332,13285,0,1712733158,13003.631644419998,142.34512596000422,53453.554935600005 2024-04-10,07:12:40.000,101,11091326,13205,0,1712733159,13003.631644419998,142.28168379000272,53453.506025760005 2024-04-10,07:12:41.000,101,11091355,13365,0,1712733160,13003.672062279998,142.1547994499997,53453.45012880001 2024-04-10,07:12:42.000,101,11091360,13325,0,1712733161,13003.591226559998,142.02791511000396,53453.52698712001 2024-04-10,07:12:43.000,101,11091266,13285,0,1712733162,13003.577753939993,142.01381684999797,53453.68769088 2024-04-10,07:12:44.000,101,11091336,13365,0,1712733163,13003.618171799993,141.99971858999925,53453.68769088 2024-04-10,07:12:45.000,101,11091314,13645,0,1712733164,13003.604699179989,141.98562033000053,53453.80647192 2024-04-10,07:12:46.000,101,11091330,13365,0,1712733165,13003.597962869993,141.95037468000373,53453.82044616 2024-04-10,07:12:47.000,101,11091328,13565,0,1712733166,13003.577753939993,141.91512902999966,53453.84839464 2024-04-10,07:12:48.000,101,11091337,13325,0,1712733167,13003.530599769998,141.92217815999902,53453.841407520005 2024-04-10,07:12:49.000,101,11091314,13765,0,1712733168,13003.550808699998,141.90103077000094,53453.91826584 2024-04-10,07:12:50.000,101,11091312,13565,0,1712733169,13003.544072389988,141.8446377299988,53453.87634312 2024-04-10,07:12:51.000,101,11091339,13445,0,1712733170,13003.597962869993,141.87988338000287,53453.94621432 2024-04-10,07:12:52.000,101,11091293,13245,0,1712733171,13003.544072389988,141.8728342500035,53453.841407520005 2024-04-10,07:12:53.000,101,11091285,13285,0,1712733172,13003.537336079993,141.79529382000328,53453.84839464 2024-04-10,07:12:54.000,101,11091347,13405,0,1712733173,13003.429555119998,141.78824469000392,53453.91826584 2024-04-10,07:12:55.000,101,11091316,13445,0,1712733174,13003.422818810002,141.76709729999857,53453.93224008001 2024-04-10,07:12:56.000,101,11091327,13405,0,1712733175,13003.409346189997,141.7459499100005,53453.960188560006 2024-04-10,07:12:57.000,101,11091334,13045,0,1712733176,13003.355455709992,141.7459499100005,53453.95320144001 2024-04-10,07:12:58.000,101,11091334,13485,0,1712733177,13003.308301539997,141.7600481699992,53454.009098400005 2024-04-10,07:12:59.000,101,11091273,13165,0,1712733178,13003.254411059992,141.7107042600037,53454.00211128001 2024-04-10,07:13:00.000,101,11091327,13525,0,1712733179,13003.187047959997,141.7107042600037,53453.99512416 2024-04-10,07:13:01.000,101,11091337,13365,0,1712733180,13003.112948549991,141.7248025200024,53454.01608552 2024-04-10,07:13:02.000,101,11091297,13405,0,1712733181,13003.086003309996,141.71775339000305,53454.05102112001 2024-04-10,07:13:03.000,101,11091312,13325,0,1712733182,13003.03884914,141.73890078000113,53454.07198248001 2024-04-10,07:13:04.000,101,11091312,13285,0,1712733183,13002.991694969991,141.7107042600037,53454.02307264 2024-04-10,07:13:05.000,101,11091320,13085,0,1712733184,13002.95127710999,141.75299903999985,53454.03005976001 2024-04-10,07:13:06.000,101,11091338,13285,0,1712733185,13002.93106817999,141.73185165000177,53454.02307264 2024-04-10,07:13:07.000,101,11091294,13365,0,1712733186,13002.843496149995,141.7107042600037,53454.01608552 2024-04-10,07:13:08.000,101,11091313,13205,0,1712733187,13002.75592412,141.73185165000177,53454.009098400005 2024-04-10,07:13:09.000,101,11091353,12925,0,1712733188,13002.75592412,141.6966059999977,53454.05102112001 2024-04-10,07:13:10.000,101,11091317,13645,0,1712733189,13002.71550626,141.63316383000347,53454.03005976001 2024-04-10,07:13:11.000,101,11091334,12925,0,1712733190,13002.681824709995,141.6261147000041,53454.009098400005 2024-04-10,07:13:12.000,101,11091302,13085,0,1712733191,13002.641406849994,141.5979181799994,53454.03005976001 2024-04-10,07:13:13.000,101,11091337,13445,0,1712733192,13002.641406849994,141.59086905000004,53454.00211128001 2024-04-10,07:13:14.000,101,11091355,13565,0,1712733193,13002.600988989994,141.5626725300026,53453.98813704 2024-04-10,07:13:15.000,101,11091333,13205,0,1712733194,13002.574043749999,141.4992303600011,53453.99512416 2024-04-10,07:13:16.000,101,11091327,13325,0,1712733195,13002.520153269994,141.49218123000173,53454.06499536 2024-04-10,07:13:17.000,101,11091288,13445,0,1712733196,13002.520153269994,141.47103384000366,53454.03704688 2024-04-10,07:13:18.000,101,11091316,13445,0,1712733197,13002.459526479994,141.47103384000366,53454.00211128001 2024-04-10,07:13:19.000,101,11091334,13645,0,1712733198,13002.398899689993,141.4005425400028,53454.02307264 2024-04-10,07:13:20.000,101,11091304,13205,0,1712733199,13002.392163379998,141.45693557999766,53454.176789280005 2024-04-10,07:13:21.000,101,11091335,13445,0,1712733200,13002.466262789989,141.45693557999766,53454.09294384 2024-04-10,07:13:22.000,101,11091338,13125,0,1712733201,13002.439317549994,141.42168993000087,53454.09993096001 2024-04-10,07:13:23.000,101,11091318,13605,0,1712733202,13002.439317549994,141.39349341000343,53454.044034 2024-04-10,07:13:24.000,101,11091285,13205,0,1712733203,13002.472999099999,141.38644428000407,53454.058008240005 2024-04-10,07:13:25.000,101,11091345,13405,0,1712733204,13002.472999099999,141.34414950000064,53454.09294384 2024-04-10,07:13:26.000,101,11091297,13605,0,1712733205,13002.486471719989,141.3159529800032,53454.13486656 2024-04-10,07:13:27.000,101,11091343,13285,0,1712733206,13002.472999099999,141.23841255000298,53454.12089232001 2024-04-10,07:13:28.000,101,11091312,13405,0,1712733207,13002.472999099999,141.2172651600049,53454.08595672 2024-04-10,07:13:29.000,101,11091262,13485,0,1712733208,13002.472999099999,141.21021602999826,53454.09294384 2024-04-10,07:13:30.000,101,11091328,13285,0,1712733209,13002.479735409994,141.09742995000124,53454.176789280005 2024-04-10,07:13:31.000,101,11091324,13165,0,1712733210,13002.472999099999,141.08333169000252,53454.21172488 2024-04-10,07:13:32.000,101,11091334,13645,0,1712733211,13002.513416959999,141.03398777999973,53454.19076352 2024-04-10,07:13:33.000,101,11091322,13085,0,1712733212,13002.499944339994,140.97759474000486,53454.26762184001 2024-04-10,07:13:34.000,101,11091277,13485,0,1712733213,13002.506680649989,140.90005431000463,53454.30954456 2024-04-10,07:13:35.000,101,11091337,13165,0,1712733214,13002.540362199994,140.85071040000184,53454.295570320006 2024-04-10,07:13:36.000,101,11091348,13005,0,1712733215,13002.58751636999,140.8225138800044,53454.37941576 2024-04-10,07:13:37.000,101,11091322,13165,0,1712733216,13002.594252679999,140.77316997000162,53454.35146728 2024-04-10,07:13:38.000,101,11091274,13285,0,1712733217,13002.574043749999,140.70267867000075,53454.393390000005 2024-04-10,07:13:39.000,101,11091321,13365,0,1712733218,13002.66835208999,140.68858041000203,53454.38640288001 2024-04-10,07:13:40.000,101,11091332,13365,0,1712733219,13002.71550626,140.6462856299986,53454.463261200006 2024-04-10,07:13:41.000,101,11091367,13645,0,1712733220,13002.702033639995,140.65333475999796,53454.47024832 2024-04-10,07:13:42.000,101,11091294,13445,0,1712733221,13002.70876994999,140.58284346000437,53454.50518392001 2024-04-10,07:13:43.000,101,11091348,13565,0,1712733222,13002.73571519,140.56874519999838,53454.54710664 2024-04-10,07:13:44.000,101,11091260,13085,0,1712733223,13002.75592412,140.58989259000373,53454.58204224001 2024-04-10,07:13:45.000,101,11091306,13485,0,1712733224,13002.782869359995,140.6110399800018,53454.58204224001 2024-04-10,07:13:46.000,101,11091336,13445,0,1712733225,13002.803078289995,140.61808911000116,53454.66588768 2024-04-10,07:13:47.000,101,11091354,13565,0,1712733226,13002.74918780999,140.58284346000437,53454.65191344001 2024-04-10,07:13:48.000,101,11091338,13885,0,1712733227,13002.80981459999,140.58989259000373,53454.70082328001 2024-04-10,07:13:49.000,101,11091310,13365,0,1712733228,13002.83002352999,140.58989259000373,53454.72178464001 2024-04-10,07:13:50.000,101,11091322,13765,0,1712733229,13002.79634198,140.58284346000437,53454.798642960006 2024-04-10,07:13:51.000,101,11091323,13325,0,1712733230,13002.83002352999,140.6110399800018,53454.82659144 2024-04-10,07:13:52.000,101,11091286,13125,0,1712733231,13002.863705079995,140.61808911000116,53454.92441112 2024-04-10,07:13:53.000,101,11091347,13285,0,1712733232,13002.924331869996,140.62513824000052,53454.945372480004 2024-04-10,07:13:54.000,101,11091316,13245,0,1712733233,13002.93106817999,140.66743302000395,53454.98729520001 2024-04-10,07:13:55.000,101,11091318,13125,0,1712733234,13002.99843128,140.66743302000395,53455.00825656001 2024-04-10,07:13:56.000,101,11091309,13325,0,1712733235,13002.99843128,140.68153128000267,53455.0222308 2024-04-10,07:13:57.000,101,11091324,13245,0,1712733236,13003.065794379996,140.7097278000001,53455.064153520005 2024-04-10,07:13:58.000,101,11091331,13165,0,1712733237,13003.112948549991,140.70267867000075,53455.12005048 2024-04-10,07:13:59.000,101,11091289,13565,0,1712733238,13003.106212239996,140.75202258000354,53455.05716640001 2024-04-10,07:14:00.000,101,11091353,13325,0,1712733239,13003.153366409992,140.76612084000226,53455.08511488001 2024-04-10,07:14:01.000,101,11091339,13325,0,1712733240,13003.200520580001,140.7590717100029,53455.12703760001 2024-04-10,07:14:02.000,101,11091309,13365,0,1712733241,13003.281356300002,140.7590717100029,53455.21787016 2024-04-10,07:14:03.000,101,11091323,13405,0,1712733242,13003.308301539997,140.78021910000098,53455.23883152 2024-04-10,07:14:04.000,101,11091305,13605,0,1712733243,13003.355455709992,140.8084156199984,53455.26678 2024-04-10,07:14:05.000,101,11091348,13405,0,1712733244,13003.402609880002,140.80136648999905,53455.34363832001 2024-04-10,07:14:06.000,101,11091337,13285,0,1712733245,13003.416082499993,140.77316997000162,53455.37158680001 2024-04-10,07:14:07.000,101,11091328,13365,0,1712733246,13003.496918219993,140.78726823000034,53455.43447088 2024-04-10,07:14:08.000,101,11091346,13005,0,1712733247,13003.537336079993,140.78726823000034,53455.448445120004 2024-04-10,07:14:09.000,101,11091348,13205,0,1712733248,13003.584490249988,140.74497345000418,53455.44145800001 2024-04-10,07:14:10.000,101,11091313,13325,0,1712733249,13003.618171799993,140.73792432000482,53455.56023904001 2024-04-10,07:14:11.000,101,11091348,13645,0,1712733250,13003.624908109989,140.70267867000075,53455.637097360006 2024-04-10,07:14:12.000,101,11091326,13205,0,1712733251,13003.685534899989,140.66743302000395,53455.567226160005 2024-04-10,07:14:13.000,101,11091340,13285,0,1712733252,13003.773106929999,140.63923649999924,53455.6510716 2024-04-10,07:14:14.000,101,11091332,13605,0,1712733253,13003.820261099994,140.61808911000116,53455.69998144 2024-04-10,07:14:15.000,101,11091296,13325,0,1712733254,13003.921305749995,140.63923649999924,53455.72792992001 2024-04-10,07:14:16.000,101,11091338,13245,0,1712733255,13003.9549873,140.66743302000395,53455.75587840001 2024-04-10,07:14:17.000,101,11091297,12925,0,1712733256,13004.002141469995,140.61808911000116,53455.76985264 2024-04-10,07:14:18.000,101,11091323,13965,0,1712733257,13004.042559329995,140.56874519999838,53455.83972384 2024-04-10,07:14:19.000,101,11091359,13205,0,1712733258,13004.03582302,140.5475978100003,53455.90959504 2024-04-10,07:14:20.000,101,11091327,13405,0,1712733259,13004.082977189995,140.5123521600035,53455.8606852 2024-04-10,07:14:21.000,101,11091332,13245,0,1712733260,13004.103186119995,140.52645042000222,53455.916582159996 2024-04-10,07:14:22.000,101,11091332,13285,0,1712733261,13004.09644981,140.45595912000135,53455.9305564 2024-04-10,07:14:23.000,101,11091335,13085,0,1712733262,13004.11665874,140.4630082500007,53456.0004276 2024-04-10,07:14:24.000,101,11091310,13325,0,1712733263,13004.13686767,140.42776260000392,53455.97946624 2024-04-10,07:14:25.000,101,11091341,13245,0,1712733264,13004.09644981,140.40661520999856,53456.0004276 2024-04-10,07:14:26.000,101,11091289,13445,0,1712733265,13004.09644981,140.31497651999962,53455.972479120006 2024-04-10,07:14:27.000,101,11091245,13005,0,1712733266,13004.10992242999,140.25858348000475,53455.99344048001 2024-04-10,07:14:28.000,101,11091314,13285,0,1712733267,13004.082977189995,140.2374360899994,53456.01440184001 2024-04-10,07:14:29.000,101,11091335,13285,0,1712733268,13004.05603195,140.13169914000173,53456.02837608 2024-04-10,07:14:30.000,101,11091336,13485,0,1712733269,13004.03582302,140.08235522999894,53456.04235032001 2024-04-10,07:14:31.000,101,11091292,13605,0,1712733270,13003.9549873,140.01186392999807,53456.04933744 2024-04-10,07:14:32.000,101,11091291,13445,0,1712733271,13003.92804205999,139.9061269800004,53456.04235032001 2024-04-10,07:14:33.000,101,11091359,13445,0,1712733272,13003.921305749995,139.7933409000034,53456.04933744 2024-04-10,07:14:34.000,101,11091363,13365,0,1712733273,13003.840470029994,139.70170221000444,53456.04933744 2024-04-10,07:14:35.000,101,11091301,13405,0,1712733274,13003.83373372,139.61006351999822,53456.05632456 2024-04-10,07:14:36.000,101,11091325,13685,0,1712733275,13003.779843239994,139.49022831000184,53455.99344048001 2024-04-10,07:14:37.000,101,11091296,13685,0,1712733276,13003.739425379994,139.36334396999882,53455.99344048001 2024-04-10,07:14:38.000,101,11091338,13645,0,1712733277,13003.739425379994,139.2505578900018,53455.9305564 2024-04-10,07:14:39.000,101,11091325,13485,0,1712733278,13003.672062279998,139.12367354999878,53456.01440184001 2024-04-10,07:14:40.000,101,11091332,13445,0,1712733279,13003.618171799993,139.0038383400024,53455.95850488 2024-04-10,07:14:41.000,101,11091292,13525,0,1712733280,13003.597962869993,138.92629791000218,53455.88164656 2024-04-10,07:14:42.000,101,11091299,13245,0,1712733281,13003.530599769998,138.7289222699983,53455.88863368 2024-04-10,07:14:43.000,101,11091306,13445,0,1712733282,13003.449764049998,138.61613619000127,53455.88164656 2024-04-10,07:14:44.000,101,11091342,13325,0,1712733283,13003.456500359993,138.53859576000104,53455.84671096001 2024-04-10,07:14:45.000,101,11091339,13245,0,1712733284,13003.389137259997,138.3835149000006,53455.83972384 2024-04-10,07:14:46.000,101,11091343,13445,0,1712733285,13003.341983090002,138.25663056000485,53455.734917040005 2024-04-10,07:14:47.000,101,11091336,13485,0,1712733286,13003.301565230002,138.1367953500012,53455.72792992001 2024-04-10,07:14:48.000,101,11091339,13365,0,1712733287,13003.254411059992,138.0381075300029,53455.66504584 2024-04-10,07:14:49.000,101,11091314,13405,0,1712733288,13003.234202129992,137.94646884000394,53455.734917040005 2024-04-10,07:14:50.000,101,11091328,13285,0,1712733289,13003.200520580001,137.84778101999837,53455.67203296 2024-04-10,07:14:51.000,101,11091302,13445,0,1712733290,13003.119684860001,137.75614232999942,53455.581200399996 2024-04-10,07:14:52.000,101,11091318,13325,0,1712733291,13003.106212239996,137.65040538000176,53455.59517464 2024-04-10,07:14:53.000,101,11091328,13085,0,1712733292,13003.05905807,137.62925799000368,53455.50434208 2024-04-10,07:14:54.000,101,11091362,13605,0,1712733293,13003.05905807,137.51647190999938,53455.5462648 2024-04-10,07:14:55.000,101,11091334,13325,0,1712733294,13002.991694969991,137.4318823499998,53455.51132920001 2024-04-10,07:14:56.000,101,11091326,13205,0,1712733295,13002.991694969991,137.396636700003,53455.49036784001 2024-04-10,07:14:57.000,101,11091321,13445,0,1712733296,13002.85023245999,137.32614540000213,53455.448445120004 2024-04-10,07:14:58.000,101,11091363,13525,0,1712733297,13002.81655091,137.26975235999998,53455.448445120004 2024-04-10,07:14:59.000,101,11091347,13285,0,1712733298,13002.762660429995,137.19221192999976,53455.448445120004 2024-04-10,07:15:00.000,101,11091315,13565,0,1712733299,13002.681824709995,137.16401541000232,53455.39254816001 2024-04-10,07:15:01.000,101,11091383,13485,0,1712733300,13002.62793422999,137.0864749800021,53455.30870272 2024-04-10,07:15:02.000,101,11091352,13245,0,1712733301,13002.58751636999,136.9877871600038,53455.301715600006 2024-04-10,07:15:03.000,101,11091315,13085,0,1712733302,13002.520153269994,136.9736888999978,53455.25979288 2024-04-10,07:15:04.000,101,11091356,13285,0,1712733303,13002.459526479994,136.9031976000042,53455.25280576001 2024-04-10,07:15:05.000,101,11091371,13245,0,1712733304,13002.412372309998,136.8890993399982,53455.21088304 2024-04-10,07:15:06.000,101,11091308,13165,0,1712733305,13002.419108619993,136.81155890999798,53455.1619732 2024-04-10,07:15:07.000,101,11091321,13685,0,1712733306,13002.331536589998,136.78336239000055,53455.07114064 2024-04-10,07:15:08.000,101,11091339,13445,0,1712733307,13002.304591349988,136.7269693499984,53455.05716640001 2024-04-10,07:15:09.000,101,11091316,13245,0,1712733308,13002.250700869998,136.69877283000096,53455.064153520005 2024-04-10,07:15:10.000,101,11091328,13125,0,1712733309,13002.190074079997,136.6917237000016,53455.0222308 2024-04-10,07:15:11.000,101,11091342,13205,0,1712733310,13002.176601459993,136.62123240000074,53454.97332096 2024-04-10,07:15:12.000,101,11091330,13405,0,1712733311,13002.169865149997,136.58598675000394,53454.86851416001 2024-04-10,07:15:13.000,101,11091343,13085,0,1712733312,13002.115974669992,136.55074109999987,53454.91742400001 2024-04-10,07:15:14.000,101,11091365,13245,0,1712733313,13002.095765739992,136.51549545000307,53454.966333840006 2024-04-10,07:15:15.000,101,11091285,13245,0,1712733314,13002.001457400002,136.48729892999836,53454.95934672001 2024-04-10,07:15:16.000,101,11091367,13445,0,1712733315,13001.981248470001,136.45910241000092,53455.03620504001 2024-04-10,07:15:17.000,101,11091338,13645,0,1712733316,13001.974512159992,136.40975849999813,53454.98729520001 2024-04-10,07:15:18.000,101,11091350,13005,0,1712733317,13001.954303229992,136.40975849999813,53454.93838536001 2024-04-10,07:15:19.000,101,11091354,13245,0,1712733318,13001.920621680001,136.4309058900035,53454.93838536001 2024-04-10,07:15:20.000,101,11091324,13445,0,1712733319,13001.880203820001,136.39566023999942,53454.93139824 2024-04-10,07:15:21.000,101,11091320,13365,0,1712733320,13001.846522269996,136.40270936999877,53454.945372480004 2024-04-10,07:15:22.000,101,11091359,13205,0,1712733321,13001.826313339996,136.41680763000477,53454.91742400001 2024-04-10,07:15:23.000,101,11091368,13005,0,1712733322,13001.792631789991,136.4450041500022,53454.95934672001 2024-04-10,07:15:24.000,101,11091337,13285,0,1712733323,13001.785895479996,136.45205328000156,53454.97332096 2024-04-10,07:15:25.000,101,11091346,13245,0,1712733324,13001.765686549996,136.48729892999836,53455.00126944 2024-04-10,07:15:26.000,101,11091320,13125,0,1712733325,13001.765686549996,136.52254458000243,53454.99428232 2024-04-10,07:15:27.000,101,11091419,13165,0,1712733326,13001.73200499999,136.5930358800033,53454.97332096 2024-04-10,07:15:28.000,101,11091317,13605,0,1712733327,13001.725268689996,136.62123240000074,53455.02921792 2024-04-10,07:15:29.000,101,11091332,13405,0,1712733328,13001.745477619996,136.68467457000224,53454.98729520001 2024-04-10,07:15:30.000,101,11091346,13165,0,1712733329,13001.73874131,136.7269693499984,53454.92441112 2024-04-10,07:15:31.000,101,11091358,13285,0,1712733330,13001.725268689996,136.76926413000183,53454.9523596 2024-04-10,07:15:32.000,101,11091347,13325,0,1712733331,13001.644432969995,136.82565717000398,53454.910436879996 2024-04-10,07:15:33.000,101,11091335,13565,0,1712733332,13001.583806179995,136.85385369000142,53454.966333840006 2024-04-10,07:15:34.000,101,11091375,13285,0,1712733333,13001.61075141999,136.8890993399982,53454.98030808 2024-04-10,07:15:35.000,101,11091367,13325,0,1712733334,13001.63769666,136.95254150999972,53454.93838536001 2024-04-10,07:15:36.000,101,11091338,13685,0,1712733335,13001.61075141999,137.00893455000187,53454.93838536001 2024-04-10,07:15:37.000,101,11091339,13325,0,1712733336,13001.59054248999,137.07237672000338,53454.95934672001 2024-04-10,07:15:38.000,101,11091330,13325,0,1712733337,13001.57033355999,137.1217206299989,53455.00825656001 2024-04-10,07:15:39.000,101,11091394,13245,0,1712733338,13001.583806179995,137.16401541000232,53455.015243680005 2024-04-10,07:15:40.000,101,11091360,13765,0,1712733339,13001.55686094,137.2345067100032,53455.078127759996 2024-04-10,07:15:41.000,101,11091333,13405,0,1712733340,13001.543388319995,137.27680148999934,53455.10607624001 2024-04-10,07:15:42.000,101,11091351,13285,0,1712733341,13001.55012462999,137.31909627000277,53455.04319216 2024-04-10,07:15:43.000,101,11091340,13405,0,1712733342,13001.50970676999,137.396636700003,53455.02921792 2024-04-10,07:15:44.000,101,11091349,13445,0,1712733343,13001.563597249995,137.47417713000323,53455.078127759996 2024-04-10,07:15:45.000,101,11091370,13445,0,1712733344,13001.51644308,137.50942278000002,53455.00825656001 2024-04-10,07:15:46.000,101,11091327,13285,0,1712733345,13001.543388319995,137.56581582000217,53455.064153520005 2024-04-10,07:15:47.000,101,11091363,13645,0,1712733346,13001.53665201,137.58696321000025,53455.05716640001 2024-04-10,07:15:48.000,101,11091375,13125,0,1712733347,13001.583806179995,137.6786018999992,53455.02921792 2024-04-10,07:15:49.000,101,11091314,13325,0,1712733348,13001.563597249995,137.6927001599979,53455.03620504001 2024-04-10,07:15:50.000,101,11091365,13685,0,1712733349,13001.51644308,137.72794581000198,53455.078127759996 2024-04-10,07:15:51.000,101,11091372,13165,0,1712733350,13001.51644308,137.78433885000413,53455.09908912 2024-04-10,07:15:52.000,101,11091314,13525,0,1712733351,13001.55686094,137.83368275999965,53455.05716640001 2024-04-10,07:15:53.000,101,11091341,13005,0,1712733352,13001.57033355999,137.86892841000372,53455.05716640001 2024-04-10,07:15:54.000,101,11091331,13405,0,1712733353,13001.563597249995,137.89712493000116,53455.0222308 2024-04-10,07:15:55.000,101,11091373,13165,0,1712733354,13001.502970459995,137.94646884000394,53455.05017928 2024-04-10,07:15:56.000,101,11091326,13165,0,1712733355,13001.53665201,137.98171449000074,53455.10607624001 2024-04-10,07:15:57.000,101,11091364,13285,0,1712733356,13001.502970459995,137.99581274999946,53455.08511488001 2024-04-10,07:15:58.000,101,11091361,13285,0,1712733357,13001.543388319995,138.00991100999818,53455.064153520005 2024-04-10,07:15:59.000,101,11091314,13645,0,1712733358,13001.59054248999,138.0381075300029,53455.03620504001 2024-04-10,07:16:00.000,101,11091328,13365,0,1712733359,13001.57706987,138.03105840000353,53455.05716640001 2024-04-10,07:16:01.000,101,11091337,13685,0,1712733360,13001.5972788,138.02400927000417,53455.03620504001 2024-04-10,07:16:02.000,101,11091325,13525,0,1712733361,13001.624224039995,138.02400927000417,53455.02921792 2024-04-10,07:16:03.000,101,11091310,13205,0,1712733362,13001.644432969995,138.00991100999818,53454.98729520001 2024-04-10,07:16:04.000,101,11091357,13565,0,1712733363,13001.65116927999,137.9887636200001,53454.98030808 2024-04-10,07:16:05.000,101,11091367,13245,0,1712733364,13001.67137820999,137.98171449000074,53455.0222308 2024-04-10,07:16:06.000,101,11091371,13605,0,1712733365,13001.65790559,137.97466536000138,53455.00126944 2024-04-10,07:16:07.000,101,11091346,13525,0,1712733366,13001.67811452,137.97466536000138,53454.99428232 2024-04-10,07:16:08.000,101,11091359,13445,0,1712733367,13001.69158713999,137.93237057999795,53454.99428232 2024-04-10,07:16:09.000,101,11091341,13405,0,1712733368,13001.71853238,137.87597754000308,53454.98729520001 2024-04-10,07:16:10.000,101,11091358,13365,0,1712733369,13001.725268689996,137.8900758000018,53454.99428232 2024-04-10,07:16:11.000,101,11091345,13765,0,1712733370,13001.73200499999,137.8900758000018,53455.0222308 2024-04-10,07:16:12.000,101,11091329,13005,0,1712733371,13001.765686549996,137.86892841000372,53455.05017928 2024-04-10,07:16:13.000,101,11091315,13485,0,1712733372,13001.806104409996,137.83368275999965,53455.04319216 2024-04-10,07:16:14.000,101,11091298,13485,0,1712733373,13001.81957703,137.7913879800035,53455.03620504001 2024-04-10,07:16:15.000,101,11091362,13485,0,1712733374,13001.83978596,137.74909320000006,53455.05716640001 2024-04-10,07:16:16.000,101,11091318,13165,0,1712733375,13001.907149059996,137.75614232999942,53455.04319216 2024-04-10,07:16:17.000,101,11091318,13245,0,1712733376,13001.873467509991,137.7420440700007,53454.98729520001 2024-04-10,07:16:18.000,101,11091351,13525,0,1712733377,13001.893676439991,137.69974929000455,53455.00825656001 2024-04-10,07:16:19.000,101,11091365,13765,0,1712733378,13001.913885369991,137.68565102999855,53455.00126944 2024-04-10,07:16:20.000,101,11091301,13445,0,1712733379,13001.934094299992,137.69974929000455,53454.9523596 2024-04-10,07:16:21.000,101,11091345,13205,0,1712733380,13001.954303229992,137.65745451000112,53454.99428232 2024-04-10,07:16:22.000,101,11091312,13365,0,1712733381,13001.934094299992,137.60106146999897,53455.00126944 2024-04-10,07:16:23.000,101,11091304,13765,0,1712733382,13001.954303229992,137.5940123399996,53454.97332096 2024-04-10,07:16:24.000,101,11091310,13405,0,1712733383,13001.940830610001,137.53761930000474,53455.0222308 2024-04-10,07:16:25.000,101,11091352,13245,0,1712733384,13001.900412750001,137.51647190999938,53455.078127759996 2024-04-10,07:16:26.000,101,11091364,13485,0,1712733385,13001.893676439991,137.47417713000323,53455.0222308 2024-04-10,07:16:27.000,101,11091338,13085,0,1712733386,13002.068820499997,137.4600788700045,53454.86152704 2024-04-10,07:16:28.000,101,11091385,13565,0,1712733387,13001.974512159992,137.37548930999765,53454.86851416001 2024-04-10,07:16:29.000,101,11091291,13525,0,1712733388,13001.967775849997,137.31909627000277,53454.85453992 2024-04-10,07:16:30.000,101,11091390,13285,0,1712733389,13001.954303229992,137.2838506199987,53454.85453992 2024-04-10,07:16:31.000,101,11091370,13205,0,1712733390,13001.927357989996,137.25565410000127,53454.86152704 2024-04-10,07:16:32.000,101,11091309,13445,0,1712733391,13001.940830610001,137.22040845000447,53454.847552800005 2024-04-10,07:16:33.000,101,11091326,13285,0,1712733392,13001.907149059996,137.12876975999825,53454.85453992 2024-04-10,07:16:34.000,101,11091322,12965,0,1712733393,13001.873467509991,137.11467149999953,53454.86152704 2024-04-10,07:16:35.000,101,11091332,13205,0,1712733394,13001.859994890001,137.1005732400008,53454.78466872 2024-04-10,07:16:36.000,101,11091326,13005,0,1712733395,13001.900412750001,137.07942585000274,53454.77069448001 2024-04-10,07:16:37.000,101,11091299,13765,0,1712733396,13001.792631789991,137.07942585000274,53454.76370736 2024-04-10,07:16:38.000,101,11091359,13325,0,1712733397,13001.785895479996,137.0018854200025,53454.82659144 2024-04-10,07:16:39.000,101,11091286,13245,0,1712733398,13001.77915917,137.0018854200025,53454.847552800005 2024-04-10,07:16:40.000,101,11091345,13485,0,1712733399,13001.806104409996,136.9736888999978,53454.777681600004 2024-04-10,07:16:41.000,101,11091357,13485,0,1712733400,13001.792631789991,136.93139412000164,53454.74973312001 2024-04-10,07:16:42.000,101,11091321,13405,0,1712733401,13001.785895479996,136.89614847000485,53454.71479752 2024-04-10,07:16:43.000,101,11091348,13445,0,1712733402,13001.772422859991,136.86090282000077,53454.742745999996 2024-04-10,07:16:44.000,101,11091304,13565,0,1712733403,13001.745477619996,136.83270630000334,53454.72178464001 2024-04-10,07:16:45.000,101,11091346,13325,0,1712733404,13001.75221392999,136.7904115199999,53454.68684904 2024-04-10,07:16:46.000,101,11091361,13405,0,1712733405,13001.785895479996,136.78336239000055,53454.65890056 2024-04-10,07:16:47.000,101,11091326,13045,0,1712733406,13001.826313339996,136.78336239000055,53454.70082328001 2024-04-10,07:16:48.000,101,11091340,12965,0,1712733407,13001.772422859991,136.7410676100044,53454.679861920005 2024-04-10,07:16:49.000,101,11091235,13245,0,1712733408,13001.75221392999,136.7269693499984,53454.62396496001 2024-04-10,07:16:50.000,101,11091290,13165,0,1712733409,13001.745477619996,136.66352718000417,53454.6379392 2024-04-10,07:16:51.000,101,11091304,12805,0,1712733410,13001.75895024,136.67762544000288,53454.68684904 2024-04-10,07:16:52.000,101,11091337,13045,0,1712733411,13001.75221392999,136.6564780500048,53454.70082328001 2024-04-10,07:16:53.000,101,11091333,13045,0,1712733412,13001.69832345,136.62123240000074,53454.62396496001 2024-04-10,07:16:54.000,101,11091301,13325,0,1712733413,13001.644432969995,136.61418327000138,53454.59601648 2024-04-10,07:16:55.000,101,11091283,13685,0,1712733414,13001.61748773,136.5648393599986,53454.609990720004 2024-04-10,07:16:56.000,101,11091330,13165,0,1712733415,13001.59054248999,136.58598675000394,53454.55409376001 2024-04-10,07:16:57.000,101,11091390,13605,0,1712733416,13001.57033355999,136.53664284000115,53454.568068 2024-04-10,07:16:58.000,101,11091270,13485,0,1712733417,13001.583806179995,136.55074109999987,53454.568068 2024-04-10,07:16:59.000,101,11091280,13325,0,1712733418,13001.543388319995,136.50139719000435,53454.58204224001 2024-04-10,07:17:00.000,101,11091323,13285,0,1712733419,13001.563597249995,136.480249799999,53454.561080880005 2024-04-10,07:17:01.000,101,11091309,13485,0,1712733420,13001.462552599995,136.50139719000435,53454.59601648 2024-04-10,07:17:02.000,101,11091332,13005,0,1712733421,13001.442343669994,136.48729892999836,53454.609990720004 2024-04-10,07:17:03.000,101,11091364,13445,0,1712733422,13001.422134739994,136.50139719000435,53454.575055119996 2024-04-10,07:17:04.000,101,11091265,13245,0,1712733423,13001.40866211999,136.48729892999836,53454.561080880005 2024-04-10,07:17:05.000,101,11091284,13325,0,1712733424,13001.381716879994,136.47320066999964,53454.55409376001 2024-04-10,07:17:06.000,101,11091295,13525,0,1712733425,13001.354771639999,136.4450041500022,53454.54710664 2024-04-10,07:17:07.000,101,11091317,13565,0,1712733426,13001.334562709999,136.480249799999,53454.568068 2024-04-10,07:17:08.000,101,11091318,13485,0,1712733427,13001.300881159994,136.52254458000243,53454.561080880005 2024-04-10,07:17:09.000,101,11091249,13485,0,1712733428,13001.267199609989,136.49434805999772,53454.52614528 2024-04-10,07:17:10.000,101,11091343,13525,0,1712733429,13001.260463299994,136.480249799999,53454.55409376001 2024-04-10,07:17:11.000,101,11091314,13325,0,1712733430,13001.226781749989,136.50139719000435,53454.4981968 2024-04-10,07:17:12.000,101,11091356,13125,0,1712733431,13001.226781749989,136.46615154000028,53454.47024832 2024-04-10,07:17:13.000,101,11091310,13525,0,1712733432,13001.226781749989,136.48729892999836,53454.4283256 2024-04-10,07:17:14.000,101,11091275,13045,0,1712733433,13001.193100199998,136.480249799999,53454.45627408001 2024-04-10,07:17:15.000,101,11091292,13165,0,1712733434,13001.260463299994,136.5084463200037,53454.44928696 2024-04-10,07:17:16.000,101,11091340,13445,0,1712733435,13001.199836509993,136.50139719000435,53454.4981968 2024-04-10,07:17:17.000,101,11091352,13045,0,1712733436,13001.213309129998,136.5295937100018,53454.442299840004 2024-04-10,07:17:18.000,101,11091295,13045,0,1712733437,13001.233518059998,136.5084463200037,53454.50518392001 2024-04-10,07:17:19.000,101,11091309,13645,0,1712733438,13001.186363889989,136.5436919700005,53454.463261200006 2024-04-10,07:17:20.000,101,11091374,13085,0,1712733439,13001.246990679989,136.53664284000115,53454.44928696 2024-04-10,07:17:21.000,101,11091316,13325,0,1712733440,13001.193100199998,136.55074109999987,53454.43531272001 2024-04-10,07:17:22.000,101,11091344,13445,0,1712733441,13001.213309129998,136.55779022999923,53454.407364239996 2024-04-10,07:17:23.000,101,11091348,13325,0,1712733442,13001.213309129998,136.58598675000394,53454.43531272001 2024-04-10,07:17:24.000,101,11091334,13525,0,1712733443,13001.253726989999,136.61418327000138,53454.41435136001 2024-04-10,07:17:25.000,101,11091355,13285,0,1712733444,13001.226781749989,136.58598675000394,53454.40037712 2024-04-10,07:17:26.000,101,11091381,13325,0,1712733445,13001.240254369994,136.60713414000202,53454.393390000005 2024-04-10,07:17:27.000,101,11091378,13085,0,1712733446,13001.246990679989,136.5930358800033,53454.43531272001 2024-04-10,07:17:28.000,101,11091285,13325,0,1712733447,13001.246990679989,136.60713414000202,53454.44928696 2024-04-10,07:17:29.000,101,11091336,13205,0,1712733448,13001.226781749989,136.60713414000202,53454.44928696 2024-04-10,07:17:30.000,101,11091337,13485,0,1712733449,13001.220045439994,136.5930358800033,53454.442299840004 2024-04-10,07:17:31.000,101,11091309,13445,0,1712733450,13001.240254369994,136.5930358800033,53454.4283256 2024-04-10,07:17:32.000,101,11091368,13525,0,1712733451,13001.287408539989,136.61418327000138,53454.47024832 2024-04-10,07:17:33.000,101,11091311,13365,0,1712733452,13001.294144849999,136.58598675000394,53454.49120968 2024-04-10,07:17:34.000,101,11091358,13365,0,1712733453,13001.314353779999,136.63533065999945,53454.463261200006 2024-04-10,07:17:35.000,101,11091324,13445,0,1712733454,13001.294144849999,136.61418327000138,53454.463261200006 2024-04-10,07:17:36.000,101,11091344,13685,0,1712733455,13001.334562709999,136.61418327000138,53454.48422256001 2024-04-10,07:17:37.000,101,11091345,13605,0,1712733456,13001.32782639999,136.5648393599986,53454.54011952 2024-04-10,07:17:38.000,101,11091343,13245,0,1712733457,13001.341299019994,136.5648393599986,53454.512171040005 2024-04-10,07:17:39.000,101,11091318,13045,0,1712733458,13001.32782639999,136.5295937100018,53454.51915816 2024-04-10,07:17:40.000,101,11091356,13165,0,1712733459,13001.334562709999,136.5648393599986,53454.51915816 2024-04-10,07:17:41.000,101,11091307,13445,0,1712733460,13001.341299019994,136.5648393599986,53454.51915816 2024-04-10,07:17:42.000,101,11091331,13605,0,1712733461,13001.354771639999,136.5648393599986,53454.55409376001 2024-04-10,07:17:43.000,101,11091352,13085,0,1712733462,13001.42887104999,136.5436919700005,53454.61697784 2024-04-10,07:17:44.000,101,11091327,13405,0,1712733463,13001.41539843,136.55779022999923,53454.575055119996 2024-04-10,07:17:45.000,101,11091324,13325,0,1712733464,13001.422134739994,136.55779022999923,53454.609990720004 2024-04-10,07:17:46.000,101,11091292,13845,0,1712733465,13001.442343669994,136.55074109999987,53454.609990720004 2024-04-10,07:17:47.000,101,11091351,13205,0,1712733466,13001.482761529995,136.57188848999795,53454.61697784 2024-04-10,07:17:48.000,101,11091310,13365,0,1712733467,13001.52991569999,136.55074109999987,53454.65191344001 2024-04-10,07:17:49.000,101,11091319,13085,0,1712733468,13001.563597249995,136.49434805999772,53454.68684904 2024-04-10,07:17:50.000,101,11091367,13365,0,1712733469,13001.61075141999,136.5436919700005,53454.70082328001 2024-04-10,07:17:51.000,101,11091321,13605,0,1712733470,13001.67137820999,136.57893762000458,53454.72178464001 2024-04-10,07:17:52.000,101,11091343,13525,0,1712733471,13001.725268689996,136.5436919700005,53454.77069448001 2024-04-10,07:17:53.000,101,11091286,13165,0,1712733472,13001.792631789991,136.5648393599986,53454.83357856 2024-04-10,07:17:54.000,101,11091303,13245,0,1712733473,13001.859994890001,136.5648393599986,53454.847552800005 2024-04-10,07:17:55.000,101,11091334,13205,0,1712733474,13001.886940129996,136.5084463200037,53454.910436879996 2024-04-10,07:17:56.000,101,11091360,13325,0,1712733475,13001.974512159992,136.51549545000307,53454.97332096 2024-04-10,07:17:57.000,101,11091330,13405,0,1712733476,13002.075556809992,136.53664284000115,53454.95934672001 2024-04-10,07:17:58.000,101,11091346,13325,0,1712733477,13002.210283009998,136.5436919700005,53454.98030808 2024-04-10,07:17:59.000,101,11091326,13405,0,1712733478,13002.243964560002,136.49434805999772,53455.04319216 2024-04-10,07:18:00.000,101,11091318,13205,0,1712733479,13002.257437179993,136.480249799999,53455.05716640001 2024-04-10,07:18:01.000,101,11091342,12925,0,1712733480,13002.351745519998,136.45910241000092,53455.09908912 2024-04-10,07:18:02.000,101,11091307,13285,0,1712733481,13002.432581239998,136.43795502000285,53455.18992168 2024-04-10,07:18:03.000,101,11091324,13725,0,1712733482,13002.446053859989,136.4309058900035,53455.18992168 2024-04-10,07:18:04.000,101,11091341,13485,0,1712733483,13002.540362199994,136.36746372000198,53455.245818639996 2024-04-10,07:18:05.000,101,11091309,13365,0,1712733484,13002.61446161,136.35336546000326,53455.301715600006 2024-04-10,07:18:06.000,101,11091336,13405,0,1712733485,13002.661615779994,136.3463163300039,53455.31568984 2024-04-10,07:18:07.000,101,11091304,13565,0,1712733486,13002.70876994999,136.30402155000047,53455.350625440005 2024-04-10,07:18:08.000,101,11091348,13325,0,1712733487,13002.722242569995,136.28992329000175,53455.399535280005 2024-04-10,07:18:09.000,101,11091343,13245,0,1712733488,13002.77613305,136.22648112000024,53455.42049664001 2024-04-10,07:18:10.000,101,11091323,13005,0,1712733489,13002.81655091,136.1982846000028,53455.46241936001 2024-04-10,07:18:11.000,101,11091342,13445,0,1712733490,13002.843496149995,136.17713721000473,53455.49036784001 2024-04-10,07:18:12.000,101,11091322,13125,0,1712733491,13002.87044138999,136.11369504000322,53455.50434208 2024-04-10,07:18:13.000,101,11091323,13365,0,1712733492,13002.87044138999,136.0995967800045,53455.57421328 2024-04-10,07:18:14.000,101,11091346,13325,0,1712733493,13002.91085924999,136.0854985199985,53455.567226160005 2024-04-10,07:18:15.000,101,11091310,13725,0,1712733494,13002.95801342,136.06435113000043,53455.63011024001 2024-04-10,07:18:16.000,101,11091351,13245,0,1712733495,13003.01864021,136.036154610003,53455.69299432 2024-04-10,07:18:17.000,101,11091312,13085,0,1712733496,13003.01864021,136.00795808999828,53455.65805872001 2024-04-10,07:18:18.000,101,11091365,13365,0,1712733497,13003.079267000001,135.95861418000277,53455.71395568 2024-04-10,07:18:19.000,101,11091310,13245,0,1712733498,13003.045585449996,135.90927026999998,53455.783826880004 2024-04-10,07:18:20.000,101,11091304,13285,0,1712733499,13003.099475930001,135.89517201000126,53455.79780112001 2024-04-10,07:18:21.000,101,11091346,13325,0,1712733500,13003.092739619991,135.87402462000318,53455.82574960001 2024-04-10,07:18:22.000,101,11091337,13405,0,1712733501,13003.065794379996,135.79648419000296,53455.88863368 2024-04-10,07:18:23.000,101,11091344,13485,0,1712733502,13003.119684860001,135.78238593000424,53455.88863368 2024-04-10,07:18:24.000,101,11091373,13565,0,1712733503,13003.160102720001,135.7894350600036,53455.902607920005 2024-04-10,07:18:25.000,101,11091370,13205,0,1712733504,13003.193784269992,135.77533680000488,53455.916582159996 2024-04-10,07:18:26.000,101,11091363,13485,0,1712733505,13003.187047959997,135.7400911500008,53455.972479120006 2024-04-10,07:18:27.000,101,11091334,13365,0,1712733506,13003.180311650001,135.69074723999802,53455.94453064001 2024-04-10,07:18:28.000,101,11091361,13245,0,1712733507,13003.207256889997,135.69779637000465,53456.09126016001 2024-04-10,07:18:29.000,101,11091317,13405,0,1712733508,13003.288092609997,135.66959984999994,53456.070298800005 2024-04-10,07:18:30.000,101,11091361,13525,0,1712733509,13003.220729510002,135.66255072000058,53456.04933744 2024-04-10,07:18:31.000,101,11091314,13125,0,1712733510,13003.187047959997,135.6132068099978,53456.09126016001 2024-04-10,07:18:32.000,101,11091303,13285,0,1712733511,13003.173575339992,135.6132068099978,53456.084273039996 2024-04-10,07:18:33.000,101,11091315,13165,0,1712733512,13003.220729510002,135.577961160001,53456.1052344 2024-04-10,07:18:34.000,101,11091379,13205,0,1712733513,13003.173575339992,135.53566638000484,53456.13318288001 2024-04-10,07:18:35.000,101,11091359,13285,0,1712733514,13003.193784269992,135.52156811999885,53456.15414424 2024-04-10,07:18:36.000,101,11091345,13405,0,1712733515,13003.153366409992,135.45107681999798,53456.21004120001 2024-04-10,07:18:37.000,101,11091349,13325,0,1712733516,13003.180311650001,135.40878204000182,53456.16113136001 2024-04-10,07:18:38.000,101,11091343,13405,0,1712733517,13003.193784269992,135.3664872599984,53456.16811848 2024-04-10,07:18:39.000,101,11091384,13445,0,1712733518,13003.200520580001,135.3312416100016,53456.12619576 2024-04-10,07:18:40.000,101,11091336,13245,0,1712733519,13003.200520580001,135.23960292000265,53456.1751056 2024-04-10,07:18:41.000,101,11091398,13565,0,1712733520,13003.200520580001,135.1691116200018,53456.189079840005 2024-04-10,07:18:42.000,101,11091350,13605,0,1712733521,13003.247674749997,135.119767709999,53456.16113136001 2024-04-10,07:18:43.000,101,11091307,13405,0,1712733522,13003.180311650001,135.0351781499994,53456.18209272001 2024-04-10,07:18:44.000,101,11091353,13685,0,1712733523,13003.200520580001,135.01403076000133,53456.29388664 2024-04-10,07:18:45.000,101,11091353,13445,0,1712733524,13003.227465819997,134.99288337000326,53456.20305408 2024-04-10,07:18:46.000,101,11091341,13805,0,1712733525,13003.193784269992,134.90829381000367,53456.2449768 2024-04-10,07:18:47.000,101,11091369,13525,0,1712733526,13003.166839029996,134.88714641999832,53456.314848 2024-04-10,07:18:48.000,101,11091310,13365,0,1712733527,13003.173575339992,134.84485164000216,53456.27991240001 2024-04-10,07:18:49.000,101,11091358,13405,0,1712733528,13003.180311650001,134.79550772999937,53456.30087376001 2024-04-10,07:18:50.000,101,11091334,13565,0,1712733529,13003.160102720001,134.74616382000386,53456.32882224001 2024-04-10,07:18:51.000,101,11091334,13525,0,1712733530,13003.139893790001,134.68272165000235,53456.37074496 2024-04-10,07:18:52.000,101,11091325,13165,0,1712733531,13003.153366409992,134.66862339000363,53456.34978360001 2024-04-10,07:18:53.000,101,11091394,13725,0,1712733532,13003.112948549991,134.6545251300049,53456.37773208001 2024-04-10,07:18:54.000,101,11091287,13405,0,1712733533,13003.126421169996,134.56993556999805,53456.489526 2024-04-10,07:18:55.000,101,11091358,13485,0,1712733534,13003.119684860001,134.60518122000212,53456.51048736 2024-04-10,07:18:56.000,101,11091353,13165,0,1712733535,13003.126421169996,134.54878817999997,53456.54542296001 2024-04-10,07:18:57.000,101,11091363,13205,0,1712733536,13003.126421169996,134.51354253000318,53456.5593972 2024-04-10,07:18:58.000,101,11091339,13405,0,1712733537,13003.146630099996,134.45714949000103,53456.5593972 2024-04-10,07:18:59.000,101,11091357,13325,0,1712733538,13003.160102720001,134.40780557999824,53456.58035856 2024-04-10,07:19:00.000,101,11091376,13605,0,1712733539,13003.099475930001,134.35141254000337,53456.58035856 2024-04-10,07:19:01.000,101,11091367,13325,0,1712733540,13003.133157479991,134.30911775999994,53456.61529416001 2024-04-10,07:19:02.000,101,11091345,13285,0,1712733541,13003.153366409992,134.24567558999843,53456.63625552001 2024-04-10,07:19:03.000,101,11091336,13365,0,1712733542,13003.153366409992,134.17518429000484,53456.643242640006 2024-04-10,07:19:04.000,101,11091340,13525,0,1712733543,13003.160102720001,134.1187912500027,53456.692152480005 2024-04-10,07:19:05.000,101,11091317,13485,0,1712733544,13003.126421169996,134.08354559999862,53456.63625552001 2024-04-10,07:19:06.000,101,11091299,13245,0,1712733545,13003.133157479991,134.04125082000246,53456.77599792 2024-04-10,07:19:07.000,101,11091295,13365,0,1712733546,13003.146630099996,133.94961213000352,53456.72708808 2024-04-10,07:19:08.000,101,11091328,13605,0,1712733547,13003.106212239996,133.90731735000008,53456.78298504001 2024-04-10,07:19:09.000,101,11091351,13285,0,1712733548,13003.099475930001,133.86502257000393,53456.82490776 2024-04-10,07:19:10.000,101,11091319,13605,0,1712733549,13003.086003309996,133.80862953000178,53456.810933520006 2024-04-10,07:19:11.000,101,11091313,13245,0,1712733550,13003.079267000001,133.70289258000412,53456.789972160004 2024-04-10,07:19:12.000,101,11091292,13205,0,1712733551,13003.03884914,133.6746960599994,53456.89477896 2024-04-10,07:19:13.000,101,11091350,13205,0,1712733552,13003.05905807,133.59010649999982,53456.88080472001 2024-04-10,07:19:14.000,101,11091343,13405,0,1712733553,13003.045585449996,133.5407625900043,53456.89477896 2024-04-10,07:19:15.000,101,11091335,13685,0,1712733554,13002.991694969991,133.49846781000088,53456.92272744 2024-04-10,07:19:16.000,101,11091261,13405,0,1712733555,13002.984958659996,133.42092738000065,53456.9436888 2024-04-10,07:19:17.000,101,11091340,13285,0,1712733556,13003.011903899991,133.35748520999914,53456.9436888 2024-04-10,07:19:18.000,101,11091353,13365,0,1712733557,13003.052321759991,133.2940430400049,53456.93670168 2024-04-10,07:19:19.000,101,11091370,13245,0,1712733558,13003.065794379996,133.24469913000212,53456.95067592001 2024-04-10,07:19:20.000,101,11091312,13325,0,1712733559,13003.03884914,133.1671587000019,53456.95067592001 2024-04-10,07:19:21.000,101,11091315,12965,0,1712733560,13003.045585449996,133.13896218000446,53457.02054712001 2024-04-10,07:19:22.000,101,11091289,13285,0,1712733561,13003.025376519996,133.09666740000102,53457.006572880004 2024-04-10,07:19:23.000,101,11091333,13485,0,1712733562,13003.052321759991,133.06142175000423,53457.04150848 2024-04-10,07:19:24.000,101,11091310,13365,0,1712733563,13003.052321759991,133.02617610000016,53457.0834312 2024-04-10,07:19:25.000,101,11091345,13445,0,1712733564,13003.032112829991,133.02617610000016,53457.04849560001 2024-04-10,07:19:26.000,101,11091303,13525,0,1712733565,13003.03884914,132.99797958000272,53457.11137968 2024-04-10,07:19:27.000,101,11091348,13725,0,1712733566,13002.97822235,132.96273392999865,53457.16028952 2024-04-10,07:19:28.000,101,11091350,13365,0,1712733567,13003.052321759991,132.99797958000272,53457.25112208 2024-04-10,07:19:29.000,101,11091349,13125,0,1712733568,13003.032112829991,133.02617610000016,53457.23016072 2024-04-10,07:19:30.000,101,11091323,13205,0,1712733569,13002.991694969991,132.983881320004,53457.28605768001 2024-04-10,07:19:31.000,101,11091309,13325,0,1712733570,13002.99843128,133.0191269700008,53457.362916000005 2024-04-10,07:19:32.000,101,11091294,13525,0,1712733571,13003.045585449996,133.0191269700008,53457.36990312 2024-04-10,07:19:33.000,101,11091334,13245,0,1712733572,13003.032112829991,132.97683219000464,53457.293044800004 2024-04-10,07:19:34.000,101,11091316,13605,0,1712733573,13003.03884914,132.983881320004,53457.37689024 2024-04-10,07:19:35.000,101,11091331,13565,0,1712733574,13003.092739619991,132.96273392999865,53457.28605768001 2024-04-10,07:19:36.000,101,11091327,13405,0,1712733575,13003.112948549991,132.9345374100012,53457.27907056 2024-04-10,07:19:37.000,101,11091303,13365,0,1712733576,13003.092739619991,132.90634089000378,53457.314006160006 2024-04-10,07:19:38.000,101,11091360,13205,0,1712733577,13003.126421169996,132.89224262999778,53457.293044800004 2024-04-10,07:19:39.000,101,11091300,13325,0,1712733578,13003.119684860001,132.86404611000034,53457.362916000005 2024-04-10,07:19:40.000,101,11091299,13285,0,1712733579,13003.099475930001,132.8076530699982,53457.3279804 2024-04-10,07:19:41.000,101,11091344,13405,0,1712733580,13003.160102720001,132.82880046000355,53457.314006160006 2024-04-10,07:19:42.000,101,11091329,13445,0,1712733581,13003.166839029996,132.75126003000332,53457.37689024 2024-04-10,07:19:43.000,101,11091305,13125,0,1712733582,13003.139893790001,132.74421090000396,53457.42580008 2024-04-10,07:19:44.000,101,11091322,13325,0,1712733583,13003.160102720001,132.76535829000204,53457.3978516 2024-04-10,07:19:45.000,101,11091356,13365,0,1712733584,13003.180311650001,132.70191612000053,53457.41881296 2024-04-10,07:19:46.000,101,11091355,13285,0,1712733585,13003.193784269992,132.70191612000053,53457.411825840005 2024-04-10,07:19:47.000,101,11091329,13405,0,1712733586,13003.207256889997,132.63142481999967,53457.44676144 2024-04-10,07:19:48.000,101,11091322,13365,0,1712733587,13003.207256889997,132.65257220999774,53457.48868416 2024-04-10,07:19:49.000,101,11091290,13405,0,1712733588,13003.267883679997,132.5891300400035,53457.45374856001 2024-04-10,07:19:50.000,101,11091305,13485,0,1712733589,13003.301565230002,132.5891300400035,53457.48868416 2024-04-10,07:19:51.000,101,11091356,13405,0,1712733590,13003.321774160002,132.5891300400035,53457.537594 2024-04-10,07:19:52.000,101,11091356,13525,0,1712733591,13003.395873569993,132.5609335199988,53457.579516720005 2024-04-10,07:19:53.000,101,11091352,13605,0,1712733592,13003.436291429993,132.5609335199988,53457.60047808001 2024-04-10,07:19:54.000,101,11091343,13245,0,1712733593,13003.517127149993,132.5750317800048,53457.6074652 2024-04-10,07:19:55.000,101,11091328,13445,0,1712733594,13003.537336079993,132.5609335199988,53457.63541368 2024-04-10,07:19:56.000,101,11091324,13285,0,1712733595,13003.557545009993,132.53273700000136,53457.68432352 2024-04-10,07:19:57.000,101,11091338,13205,0,1712733596,13003.645117039989,132.53978613000072,53457.74022048001 2024-04-10,07:19:58.000,101,11091329,13285,0,1712733597,13003.678798589994,132.48339308999857,53457.73323336 2024-04-10,07:19:59.000,101,11091323,13245,0,1712733598,13003.678798589994,132.4763439599992,53457.76816896001 2024-04-10,07:20:00.000,101,11091333,13325,0,1712733599,13003.76637061999,132.4622457000005,53457.78913032001 2024-04-10,07:20:01.000,101,11091329,13285,0,1712733600,13003.80678847999,132.43404918000306,53457.80310456 2024-04-10,07:20:02.000,101,11091356,13165,0,1712733601,13003.840470029994,132.44814744000178,53457.88695000001 2024-04-10,07:20:03.000,101,11091331,13325,0,1712733602,13003.88762419999,132.45519657000114,53457.88695000001 2024-04-10,07:20:04.000,101,11091374,13325,0,1712733603,13003.901096819995,132.49749135000457,53457.87996288 2024-04-10,07:20:05.000,101,11091310,13325,0,1712733604,13003.94825098999,132.4622457000005,53457.92887272 2024-04-10,07:20:06.000,101,11091354,13445,0,1712733605,13003.901096819995,132.49044221999793,53457.984769680006 2024-04-10,07:20:07.000,101,11091359,13245,0,1712733606,13003.9549873,132.50454048000393,53458.012718160004 2024-04-10,07:20:08.000,101,11091344,13445,0,1712733607,13004.00887777999,132.49044221999793,53458.061628 2024-04-10,07:20:09.000,101,11091334,13365,0,1712733608,13004.01561409,132.51158961000328,53458.02669240001 2024-04-10,07:20:10.000,101,11091327,13645,0,1712733609,13004.04929563999,132.51158961000328,53458.04066664 2024-04-10,07:20:11.000,101,11091362,13405,0,1712733610,13004.08971349999,132.49749135000457,53458.0965636 2024-04-10,07:20:12.000,101,11091365,13765,0,1712733611,13004.13013135999,132.48339308999857,53458.15944768 2024-04-10,07:20:13.000,101,11091328,13365,0,1712733612,13004.163812909996,132.46929482999985,53458.18739616 2024-04-10,07:20:14.000,101,11091318,13405,0,1712733613,13004.17054921999,132.51863874000264,53458.1664348 2024-04-10,07:20:15.000,101,11091312,13125,0,1712733614,13004.17054921999,132.45519657000114,53458.19438328001 2024-04-10,07:20:16.000,101,11091352,13365,0,1712733615,13004.19075814999,132.44109831000242,53458.24329312001 2024-04-10,07:20:17.000,101,11091341,13445,0,1712733616,13004.21770339,132.41995092000434,53458.27822872 2024-04-10,07:20:18.000,101,11091323,13365,0,1712733617,13004.163812909996,132.41995092000434,53458.26425448 2024-04-10,07:20:19.000,101,11091346,13405,0,1712733618,13004.1570766,132.398803529999,53458.27822872 2024-04-10,07:20:20.000,101,11091317,13445,0,1712733619,13004.163812909996,132.398803529999,53458.320151440006 2024-04-10,07:20:21.000,101,11091351,13205,0,1712733620,13004.15034028999,132.35650875000283,53458.33412568 2024-04-10,07:20:22.000,101,11091309,13125,0,1712733621,13004.10992242999,132.33536136000475,53458.36207416001 2024-04-10,07:20:23.000,101,11091317,13365,0,1712733622,13004.103186119995,132.30716484000004,53458.320151440006 2024-04-10,07:20:24.000,101,11091336,13285,0,1712733623,13004.07624088,132.27191919000325,53458.34111280001 2024-04-10,07:20:25.000,101,11091321,13925,0,1712733624,13004.062768259995,132.24372266999853,53458.29220296001 2024-04-10,07:20:26.000,101,11091345,13445,0,1712733625,13004.042559329995,132.20847702000174,53458.26425448 2024-04-10,07:20:27.000,101,11091349,13245,0,1712733626,13004.04929563999,132.15913310999895,53458.24329312001 2024-04-10,07:20:28.000,101,11091325,13405,0,1712733627,13004.042559329995,132.06749442,53458.28521584 2024-04-10,07:20:29.000,101,11091354,13605,0,1712733628,13004.01561409,132.02519964000385,53458.299190080004 2024-04-10,07:20:30.000,101,11091366,13685,0,1712733629,13004.00887777999,131.97585573000106,53458.29220296001 2024-04-10,07:20:31.000,101,11091320,13445,0,1712733630,13003.98866884999,131.94061008000426,53458.27822872 2024-04-10,07:20:32.000,101,11091383,13325,0,1712733631,13003.961723609995,131.89831530000083,53458.29220296001 2024-04-10,07:20:33.000,101,11091354,13405,0,1712733632,13003.9549873,131.8066766100019,53458.27124160001 2024-04-10,07:20:34.000,101,11091323,13445,0,1712733633,13003.94825098999,131.74323444000038,53458.31316432001 2024-04-10,07:20:35.000,101,11091329,13365,0,1712733634,13003.941514679995,131.70798879000358,53458.31316432001 2024-04-10,07:20:36.000,101,11091329,13565,0,1712733635,13003.91456944,131.66569401000015,53458.24329312001 2024-04-10,07:20:37.000,101,11091362,13405,0,1712733636,13003.87415158,131.59520270999928,53458.29220296001 2024-04-10,07:20:38.000,101,11091325,13325,0,1712733637,13003.84720633999,131.54585880000377,53458.19438328001 2024-04-10,07:20:39.000,101,11091315,13165,0,1712733638,13003.86741526999,131.51766227999906,53458.27822872 2024-04-10,07:20:40.000,101,11091345,13365,0,1712733639,13003.82699740999,131.46831837000354,53458.32713856 2024-04-10,07:20:41.000,101,11091359,13245,0,1712733640,13003.820261099994,131.41897446000075,53458.320151440006 2024-04-10,07:20:42.000,101,11091368,13565,0,1712733641,13003.793315859999,131.41897446000075,53458.3061772 2024-04-10,07:20:43.000,101,11091335,13725,0,1712733642,13003.793315859999,131.3766796800046,53458.250280240005 2024-04-10,07:20:44.000,101,11091367,13205,0,1712733643,13003.78657954999,131.33438490000117,53458.28521584 2024-04-10,07:20:45.000,101,11091297,13365,0,1712733644,13003.779843239994,131.27094272999966,53458.25726736 2024-04-10,07:20:46.000,101,11091358,13405,0,1712733645,13003.719216449994,131.24979534000158,53458.24329312001 2024-04-10,07:20:47.000,101,11091330,13405,0,1712733646,13003.699007519994,131.15815665000264,53458.236306 2024-04-10,07:20:48.000,101,11091322,13005,0,1712733647,13003.678798589994,131.1158618699992,53458.21534464 2024-04-10,07:20:49.000,101,11091340,13285,0,1712733648,13003.638380729994,131.12996012999793,53458.14547344001 2024-04-10,07:20:50.000,101,11091377,13365,0,1712733649,13003.584490249988,131.09471448000113,53458.14547344001 2024-04-10,07:20:51.000,101,11091339,13565,0,1712733650,13003.577753939993,131.0665179600037,53458.12451208001 2024-04-10,07:20:52.000,101,11091336,13445,0,1712733651,13003.544072389988,131.0171740500009,53458.1664348 2024-04-10,07:20:53.000,101,11091388,12925,0,1712733652,13003.503654529988,131.00307579000219,53458.15944768 2024-04-10,07:20:54.000,101,11091383,13245,0,1712733653,13003.436291429993,130.9537318799994,53458.180409040004 2024-04-10,07:20:55.000,101,11091371,13525,0,1712733654,13003.368928329997,130.93963362000068,53458.11053784 2024-04-10,07:20:56.000,101,11091369,13605,0,1712733655,13003.321774160002,130.91143710000324,53458.061628 2024-04-10,07:20:57.000,101,11091327,13125,0,1712733656,13003.281356300002,130.84799493000173,53458.061628 2024-04-10,07:20:58.000,101,11091351,13165,0,1712733657,13003.227465819997,130.82684754000366,53458.061628 2024-04-10,07:20:59.000,101,11091378,13405,0,1712733658,13003.160102720001,130.81274927999766,53457.99874392 2024-04-10,07:21:00.000,101,11091336,13285,0,1712733659,13003.112948549991,130.74930711000343,53457.97079544 2024-04-10,07:21:01.000,101,11091394,13605,0,1712733660,13003.032112829991,130.68586494000192,53457.97079544 2024-04-10,07:21:02.000,101,11091333,13165,0,1712733661,13002.95801342,130.66471755000384,53458.04066664 2024-04-10,07:21:03.000,101,11091351,13325,0,1712733662,13002.97822235,130.62947189999977,53457.9218856 2024-04-10,07:21:04.000,101,11091355,13325,0,1712733663,13002.89065031999,130.62947189999977,53457.85900152001 2024-04-10,07:21:05.000,101,11091366,13445,0,1712733664,13002.843496149995,130.61537364000105,53457.796117440004 2024-04-10,07:21:06.000,101,11091347,13125,0,1712733665,13002.81655091,130.66471755000384,53457.75419472 2024-04-10,07:21:07.000,101,11091350,13565,0,1712733666,13002.76939673999,130.63652102999913,53457.80310456 2024-04-10,07:21:08.000,101,11091340,13525,0,1712733667,13002.73571519,130.6224227700004,53457.71925912001 2024-04-10,07:21:09.000,101,11091338,13405,0,1712733668,13002.71550626,130.65061928999785,53457.73323336 2024-04-10,07:21:10.000,101,11091347,13045,0,1712733669,13002.70876994999,130.63652102999913,53457.677336400004 2024-04-10,07:21:11.000,101,11091334,13365,0,1712733670,13002.641406849994,130.65766842000448,53457.68432352 2024-04-10,07:21:12.000,101,11091357,13085,0,1712733671,13002.60772529999,130.68586494000192,53457.67034928001 2024-04-10,07:21:13.000,101,11091349,13405,0,1712733672,13002.62793422999,130.69291407000128,53457.57252960001 2024-04-10,07:21:14.000,101,11091340,13485,0,1712733673,13002.681824709995,130.69291407000128,53457.57252960001 2024-04-10,07:21:15.000,101,11091380,13485,0,1712733674,13002.62793422999,130.67881581000256,53457.579516720005 2024-04-10,07:21:16.000,101,11091364,13285,0,1712733675,13002.600988989994,130.67881581000256,53457.50265840001 2024-04-10,07:21:17.000,101,11091314,13445,0,1712733676,13002.58751636999,130.66471755000384,53457.55156824001 2024-04-10,07:21:18.000,101,11091348,13445,0,1712733677,13002.574043749999,130.6435701599985,53457.537594 2024-04-10,07:21:19.000,101,11091338,13605,0,1712733678,13002.574043749999,130.67881581000256,53457.509645520004 2024-04-10,07:21:20.000,101,11091364,13725,0,1712733679,13002.499944339994,130.72111058999872,53457.62143944001 2024-04-10,07:21:21.000,101,11091380,13485,0,1712733680,13002.506680649989,130.69996320000064,53457.57252960001 2024-04-10,07:21:22.000,101,11091330,13285,0,1712733681,13002.526889579989,130.69291407000128,53457.45374856001 2024-04-10,07:21:23.000,101,11091380,13245,0,1712733682,13002.54709850999,130.70701233,53457.45374856001 2024-04-10,07:21:24.000,101,11091334,13445,0,1712733683,13002.486471719989,130.70701233,53457.43977432 2024-04-10,07:21:25.000,101,11091330,13285,0,1712733684,13002.466262789989,130.69996320000064,53457.41881296 2024-04-10,07:21:26.000,101,11091347,13245,0,1712733685,13002.520153269994,130.72111058999872,53457.39086448 2024-04-10,07:21:27.000,101,11091346,13285,0,1712733686,13002.472999099999,130.72815971999808,53457.39086448 2024-04-10,07:21:28.000,101,11091323,13365,0,1712733687,13002.499944339994,130.70701233,53457.40483872001 2024-04-10,07:21:29.000,101,11091344,13365,0,1712733688,13002.533625889999,130.70701233,53457.37689024 2024-04-10,07:21:30.000,101,11091356,13405,0,1712733689,13002.513416959999,130.7352088500047,53457.33496752001 2024-04-10,07:21:31.000,101,11091371,13565,0,1712733690,13002.459526479994,130.66471755000384,53457.30701904001 2024-04-10,07:21:32.000,101,11091368,13365,0,1712733691,13002.439317549994,130.67881581000256,53457.27907056 2024-04-10,07:21:33.000,101,11091331,13405,0,1712733692,13002.425844929989,130.66471755000384,53457.23714784001 2024-04-10,07:21:34.000,101,11091325,13525,0,1712733693,13002.419108619993,130.65061928999785,53457.18823800001 2024-04-10,07:21:35.000,101,11091366,13525,0,1712733694,13002.351745519998,130.62947189999977,53457.2231736 2024-04-10,07:21:36.000,101,11091325,13525,0,1712733695,13002.311327659998,130.6083245100017,53457.21618648001 2024-04-10,07:21:37.000,101,11091341,13325,0,1712733696,13002.311327659998,130.5589805999989,53457.2231736 2024-04-10,07:21:38.000,101,11091290,13205,0,1712733697,13002.304591349988,130.58717712000362,53457.21618648001 2024-04-10,07:21:39.000,101,11091314,13285,0,1712733698,13002.250700869998,130.53783321000083,53457.21618648001 2024-04-10,07:21:40.000,101,11091331,13125,0,1712733699,13002.210283009998,130.56602972999826,53457.27208344 2024-04-10,07:21:41.000,101,11091317,13125,0,1712733700,13002.217019319993,130.56602972999826,53457.20221224 2024-04-10,07:21:42.000,101,11091349,13365,0,1712733701,13002.190074079997,130.53783321000083,53457.146315280006 2024-04-10,07:21:43.000,101,11091352,13325,0,1712733702,13002.169865149997,130.53783321000083,53457.20221224 2024-04-10,07:21:44.000,101,11091350,13685,0,1712733703,13002.142919910002,130.53783321000083,53457.146315280006 2024-04-10,07:21:45.000,101,11091319,13525,0,1712733704,13002.109238359997,130.5589805999989,53457.195225120005 2024-04-10,07:21:46.000,101,11091312,13525,0,1712733705,13002.089029429997,130.54488234000019,53457.13932816001 2024-04-10,07:21:47.000,101,11091361,13565,0,1712733706,13002.102502050002,130.53078408000147,53457.13932816001 2024-04-10,07:21:48.000,101,11091335,13525,0,1712733707,13002.129447289997,130.53078408000147,53457.10439256 2024-04-10,07:21:49.000,101,11091324,13645,0,1712733708,13002.122710980002,130.55193146999954,53457.11137968 2024-04-10,07:21:50.000,101,11091325,13565,0,1712733709,13002.055347879992,130.55193146999954,53457.09740544001 2024-04-10,07:21:51.000,101,11091310,13365,0,1712733710,13002.068820499997,130.5730788600049,53457.076444080005 2024-04-10,07:21:52.000,101,11091316,12925,0,1712733711,13002.109238359997,130.53783321000083,53457.09041832 2024-04-10,07:21:53.000,101,11091299,13645,0,1712733712,13002.095765739992,130.5096366900034,53457.06246984 2024-04-10,07:21:54.000,101,11091335,13165,0,1712733713,13002.055347879992,130.53078408000147,53457.01356 2024-04-10,07:21:55.000,101,11091383,13645,0,1712733714,13002.028402639997,130.49553843000467,53456.99259864 2024-04-10,07:21:56.000,101,11091307,13245,0,1712733715,13002.048611569997,130.43914539000252,53456.978624400006 2024-04-10,07:21:57.000,101,11091320,13205,0,1712733716,13002.041875260002,130.43914539000252,53456.978624400006 2024-04-10,07:21:58.000,101,11091350,13405,0,1712733717,13001.987984779997,130.43209626000316,53456.96465016 2024-04-10,07:21:59.000,101,11091328,13405,0,1712733718,13002.001457400002,130.41799800000445,53456.93670168 2024-04-10,07:22:00.000,101,11091309,13365,0,1712733719,13001.987984779997,130.43209626000316,53456.95067592001 2024-04-10,07:22:01.000,101,11091298,13365,0,1712733720,13001.987984779997,130.41799800000445,53456.93670168 2024-04-10,07:22:02.000,101,11091340,13245,0,1712733721,13001.920621680001,130.43209626000316,53456.86683048 2024-04-10,07:22:03.000,101,11091294,13805,0,1712733722,13001.940830610001,130.43914539000252,53456.92272744 2024-04-10,07:22:04.000,101,11091307,13525,0,1712733723,13001.927357989996,130.48848929999804,53456.908753200005 2024-04-10,07:22:05.000,101,11091297,13485,0,1712733724,13001.920621680001,130.54488234000019,53456.91574032 2024-04-10,07:22:06.000,101,11091317,13285,0,1712733725,13001.907149059996,130.53078408000147,53456.91574032 2024-04-10,07:22:07.000,101,11091323,13245,0,1712733726,13001.920621680001,130.53783321000083,53456.908753200005 2024-04-10,07:22:08.000,101,11091288,13205,0,1712733727,13001.927357989996,130.58012799000426,53456.91574032 2024-04-10,07:22:09.000,101,11091328,13565,0,1712733728,13001.940830610001,130.5730788600049,53456.908753200005 2024-04-10,07:22:10.000,101,11091284,13285,0,1712733729,13001.967775849997,130.55193146999954,53456.90176608001 2024-04-10,07:22:11.000,101,11091303,13725,0,1712733730,13001.967775849997,130.56602972999826,53456.92971456001 2024-04-10,07:22:12.000,101,11091359,13325,0,1712733731,13002.028402639997,130.53783321000083,53456.92971456001 2024-04-10,07:22:13.000,101,11091329,13405,0,1712733732,13002.035138949992,130.53783321000083,53456.91574032 2024-04-10,07:22:14.000,101,11091349,13245,0,1712733733,13002.048611569997,130.49553843000467,53456.859843360005 2024-04-10,07:22:15.000,101,11091287,13405,0,1712733734,13002.082293120002,130.48144016999868,53456.92971456001 2024-04-10,07:22:16.000,101,11091296,13285,0,1712733735,13002.095765739992,130.4602927800006,53456.957663040004 2024-04-10,07:22:17.000,101,11091351,13365,0,1712733736,13002.149656219997,130.4602927800006,53456.88080472001 2024-04-10,07:22:18.000,101,11091287,13085,0,1712733737,13002.129447289997,130.36865409000166,53456.98561152 2024-04-10,07:22:19.000,101,11091315,13245,0,1712733738,13002.142919910002,130.40389973999845,53456.96465016 2024-04-10,07:22:20.000,101,11091302,13645,0,1712733739,13002.163128840002,130.34750670000358,53457.006572880004 2024-04-10,07:22:21.000,101,11091343,13645,0,1712733740,13002.149656219997,130.37570322000101,53457.03452136 2024-04-10,07:22:22.000,101,11091348,13245,0,1712733741,13002.169865149997,130.32635930999822,53457.02054712001 2024-04-10,07:22:23.000,101,11091329,13605,0,1712733742,13002.183337770002,130.30521192000015,53457.03452136 2024-04-10,07:22:24.000,101,11091305,13485,0,1712733743,13002.237228249993,130.28406453000207,53457.01356 2024-04-10,07:22:25.000,101,11091282,13805,0,1712733744,13002.217019319993,130.29111366000143,53457.09740544001 2024-04-10,07:22:26.000,101,11091386,13325,0,1712733745,13002.264173490003,130.28406453000207,53457.11836680001 2024-04-10,07:22:27.000,101,11091303,13325,0,1712733746,13002.291118729998,130.24176974999864,53457.10439256 2024-04-10,07:22:28.000,101,11091357,13045,0,1712733747,13002.365218139988,130.20652410000184,53457.10439256 2024-04-10,07:22:29.000,101,11091326,13125,0,1712733748,13002.412372309998,130.1642293199984,53457.10439256 2024-04-10,07:22:30.000,101,11091315,13445,0,1712733749,13002.446053859989,130.1501310599997,53457.125353920004 2024-04-10,07:22:31.000,101,11091298,13245,0,1712733750,13002.499944339994,130.1148854100029,53457.20919936 2024-04-10,07:22:32.000,101,11091332,13245,0,1712733751,13002.533625889999,130.1148854100029,53457.23714784001 2024-04-10,07:22:33.000,101,11091322,13365,0,1712733752,13002.553834819999,130.09373802000482,53457.23714784001 2024-04-10,07:22:34.000,101,11091320,13445,0,1712733753,13002.61446161,130.03734498000267,53457.28605768001 2024-04-10,07:22:35.000,101,11091318,13245,0,1712733754,13002.621197919994,130.0020993299986,53457.314006160006 2024-04-10,07:22:36.000,101,11091357,13405,0,1712733755,13002.681824709995,129.9527554200031,53457.341954640004 2024-04-10,07:22:37.000,101,11091354,13645,0,1712733756,13002.71550626,129.94570629000373,53457.34894176 2024-04-10,07:22:38.000,101,11091313,13445,0,1712733757,13002.75592412,129.91046063999966,53457.314006160006 2024-04-10,07:22:39.000,101,11091363,13565,0,1712733758,13002.782869359995,129.88931325000158,53457.39086448 2024-04-10,07:22:40.000,101,11091317,13485,0,1712733759,13002.823287219995,129.8681658600035,53457.41881296 2024-04-10,07:22:41.000,101,11091356,13485,0,1712733760,13002.81655091,129.8399693399988,53457.47470992001 2024-04-10,07:22:42.000,101,11091321,13205,0,1712733761,13002.87044138999,129.8188219500007,53457.45374856001 2024-04-10,07:22:43.000,101,11091375,13085,0,1712733762,13002.91085924999,129.81177282000135,53457.460735680004 2024-04-10,07:22:44.000,101,11091323,13365,0,1712733763,13002.924331869996,129.78357630000392,53457.48868416 2024-04-10,07:22:45.000,101,11091354,13445,0,1712733764,13002.924331869996,129.73423239000113,53457.509645520004 2024-04-10,07:22:46.000,101,11091332,13445,0,1712733765,13002.964749729996,129.7060358700037,53457.55156824001 2024-04-10,07:22:47.000,101,11091326,13485,0,1712733766,13002.97822235,129.71308500000305,53457.57252960001 2024-04-10,07:22:48.000,101,11091382,13565,0,1712733767,13003.025376519996,129.66374109000026,53457.62143944001 2024-04-10,07:22:49.000,101,11091335,13525,0,1712733768,13003.065794379996,129.6919376099977,53457.60047808001 2024-04-10,07:22:50.000,101,11091335,13445,0,1712733769,13003.05905807,129.6214463100041,53457.62143944001 2024-04-10,07:22:51.000,101,11091320,13325,0,1712733770,13003.045585449996,129.61439718000474,53457.67034928001 2024-04-10,07:22:52.000,101,11091289,13285,0,1712733771,13003.072530689991,129.60029891999875,53457.70528488 2024-04-10,07:22:53.000,101,11091342,13325,0,1712733772,13003.119684860001,129.57915153000067,53457.71925912001 2024-04-10,07:22:54.000,101,11091298,13205,0,1712733773,13003.187047959997,129.56505327000195,53457.76816896001 2024-04-10,07:22:55.000,101,11091328,13205,0,1712733774,13003.139893790001,129.50161110000045,53457.78913032001 2024-04-10,07:22:56.000,101,11091316,13285,0,1712733775,13003.166839029996,129.4593163200043,53457.77515608 2024-04-10,07:22:57.000,101,11091330,13405,0,1712733776,13003.146630099996,129.40292328000214,53457.845027280004 2024-04-10,07:22:58.000,101,11091315,13365,0,1712733777,13003.187047959997,129.41702154000086,53457.83804016001 2024-04-10,07:22:59.000,101,11091322,13285,0,1712733778,13003.180311650001,129.40292328000214,53457.914898480005 2024-04-10,07:23:00.000,101,11091329,13245,0,1712733779,13003.160102720001,129.33948111000063,53457.8520144 2024-04-10,07:23:01.000,101,11091329,13325,0,1712733780,13003.220729510002,129.29718633000448,53457.90791136001 2024-04-10,07:23:02.000,101,11091308,13685,0,1712733781,13003.180311650001,129.25489155000105,53457.87297576 2024-04-10,07:23:03.000,101,11091349,13405,0,1712733782,13003.180311650001,129.2266950300036,53457.914898480005 2024-04-10,07:23:04.000,101,11091377,13605,0,1712733783,13003.173575339992,129.17735112000082,53457.9218856 2024-04-10,07:23:05.000,101,11091342,13365,0,1712733784,13003.213993199992,129.17735112000082,53457.90092424 2024-04-10,07:23:06.000,101,11091307,13245,0,1712733785,13003.193784269992,129.1139089499993,53457.92887272 2024-04-10,07:23:07.000,101,11091301,13325,0,1712733786,13003.173575339992,129.09276156000124,53457.97079544 2024-04-10,07:23:08.000,101,11091320,13365,0,1712733787,13003.146630099996,129.0504667799978,53457.93585984001 2024-04-10,07:23:09.000,101,11091348,13285,0,1712733788,13003.139893790001,129.04341764999845,53458.012718160004 2024-04-10,07:23:10.000,101,11091327,13565,0,1712733789,13003.139893790001,129.00817200000165,53458.033679520006 2024-04-10,07:23:11.000,101,11091347,13765,0,1712733790,13003.112948549991,128.98702461000357,53458.06861512 2024-04-10,07:23:12.000,101,11091353,13525,0,1712733791,13003.126421169996,128.95882808999886,53458.082589360005 2024-04-10,07:23:13.000,101,11091337,13245,0,1712733792,13003.187047959997,128.94472983000014,53458.08957648 2024-04-10,07:23:14.000,101,11091333,13285,0,1712733793,13003.187047959997,128.888336789998,53458.13848632 2024-04-10,07:23:15.000,101,11091363,13605,0,1712733794,13003.146630099996,128.81079635999777,53458.0965636 2024-04-10,07:23:16.000,101,11091288,13565,0,1712733795,13003.173575339992,128.7896489699997,53458.13848632 2024-04-10,07:23:17.000,101,11091314,13045,0,1712733796,13003.227465819997,128.77555071000097,53458.131499200004 2024-04-10,07:23:18.000,101,11091313,13765,0,1712733797,13003.240938440002,128.71915766999882,53458.131499200004 2024-04-10,07:23:19.000,101,11091346,13525,0,1712733798,13003.213993199992,128.69096115000139,53458.13848632 2024-04-10,07:23:20.000,101,11091386,13445,0,1712733799,13003.227465819997,128.71210853999946,53458.201370400006 2024-04-10,07:23:21.000,101,11091354,13285,0,1712733800,13003.213993199992,128.67686289000267,53458.20835752 2024-04-10,07:23:22.000,101,11091305,13445,0,1712733801,13003.207256889997,128.6557155000046,53458.236306 2024-04-10,07:23:23.000,101,11091370,13565,0,1712733802,13003.234202129992,128.62046985000052,53458.25726736 2024-04-10,07:23:24.000,101,11091335,13405,0,1712733803,13003.200520580001,128.6416172399986,53458.3061772 2024-04-10,07:23:25.000,101,11091381,13605,0,1712733804,13003.193784269992,128.6698137600033,53458.33412568 2024-04-10,07:23:26.000,101,11091335,13525,0,1712733805,13003.153366409992,128.62046985000052,53458.29220296001 2024-04-10,07:23:27.000,101,11091312,13445,0,1712733806,13003.119684860001,128.6416172399986,53458.28521584 2024-04-10,07:23:28.000,101,11091343,13285,0,1712733807,13003.139893790001,128.6416172399986,53458.32713856 2024-04-10,07:23:29.000,101,11091357,13645,0,1712733808,13003.106212239996,128.68391202000203,53458.35508704 2024-04-10,07:23:30.000,101,11091341,13485,0,1712733809,13003.072530689991,128.6698137600033,53458.3760484 2024-04-10,07:23:31.000,101,11091301,13605,0,1712733810,13003.072530689991,128.6557155000046,53458.33412568 2024-04-10,07:23:32.000,101,11091314,13205,0,1712733811,13002.984958659996,128.6698137600033,53458.417971120005 2024-04-10,07:23:33.000,101,11091364,13325,0,1712733812,13002.964749729996,128.6698137600033,53458.40399688 2024-04-10,07:23:34.000,101,11091322,13325,0,1712733813,13002.93106817999,128.6557155000046,53458.38303552 2024-04-10,07:23:35.000,101,11091349,13845,0,1712733814,13002.91085924999,128.64866636999795,53458.47386808 2024-04-10,07:23:36.000,101,11091321,13965,0,1712733815,13002.944540799996,128.64866636999795,53458.43194536 2024-04-10,07:23:37.000,101,11091314,13205,0,1712733816,13002.964749729996,128.67686289000267,53458.43194536 2024-04-10,07:23:38.000,101,11091307,13085,0,1712733817,13002.89738663,128.66276463000395,53458.45290672 2024-04-10,07:23:39.000,101,11091335,13565,0,1712733818,13002.944540799996,128.67686289000267,53458.45290672 2024-04-10,07:23:40.000,101,11091347,13565,0,1712733819,13002.95127710999,128.61342072000116,53458.35508704 2024-04-10,07:23:41.000,101,11091296,13285,0,1712733820,13002.93780449,128.57817507000436,53458.36207416001 2024-04-10,07:23:42.000,101,11091356,13525,0,1712733821,13002.83002352999,128.57817507000436,53458.39002264001 2024-04-10,07:23:43.000,101,11091340,13205,0,1712733822,13002.85023245999,128.557027679999,53458.42495824 2024-04-10,07:23:44.000,101,11091381,13685,0,1712733823,13002.78960566999,128.5429294200003,53458.50880368001 2024-04-10,07:23:45.000,101,11091363,13605,0,1712733824,13002.77613305,128.5429294200003,53458.466880960004 2024-04-10,07:23:56.000,101,11091314,13445,0,1712733835,13002.61446161,128.66276463000395,53458.6904688 2024-04-10,07:23:57.000,101,11091309,13165,0,1712733836,13002.6750884,128.7050594100001,53458.72540440001 2024-04-10,07:23:58.000,101,11091333,13005,0,1712733837,13002.66835208999,128.71210853999946,53458.802262720004 2024-04-10,07:23:59.000,101,11091333,13485,0,1712733838,13002.68856101999,128.73325593000482,53458.77431424001 2024-04-10,07:24:00.000,101,11091308,13485,0,1712733839,13002.681824709995,128.74030506000418,53458.78828848 2024-04-10,07:24:01.000,101,11091318,13445,0,1712733840,13002.69529733,128.74030506000418,53458.86514680001 2024-04-10,07:24:02.000,101,11091354,13245,0,1712733841,13002.742451499995,128.7685015800016,53458.89309528001 2024-04-10,07:24:03.000,101,11091304,13605,0,1712733842,13002.75592412,128.8178454900044,53458.872133920006 2024-04-10,07:24:04.000,101,11091355,13405,0,1712733843,13002.72897887999,128.8037472299984,53458.9000824 2024-04-10,07:24:05.000,101,11091331,13325,0,1712733844,13002.77613305,128.79669809999905,53458.872133920006 2024-04-10,07:24:06.000,101,11091327,13765,0,1712733845,13002.77613305,128.7685015800016,53458.92803088 2024-04-10,07:24:07.000,101,11091304,13405,0,1712733846,13002.75592412,128.8037472299984,53458.95597936 2024-04-10,07:24:08.000,101,11091325,13605,0,1712733847,13002.76939673999,128.83899288000248,53458.99790208 2024-04-10,07:24:09.000,101,11091332,13285,0,1712733848,13002.782869359995,128.79669809999905,53458.96296648001 2024-04-10,07:24:10.000,101,11091325,13565,0,1712733849,13002.803078289995,128.7896489699997,53459.0048892 2024-04-10,07:24:11.000,101,11091322,13525,0,1712733850,13002.85023245999,128.78259984000033,53459.06777328 2024-04-10,07:24:12.000,101,11091349,13365,0,1712733851,13002.85023245999,128.83194375000312,53459.08174752001 2024-04-10,07:24:13.000,101,11091305,13325,0,1712733852,13002.83002352999,128.81079635999777,53459.12367024 2024-04-10,07:24:14.000,101,11091337,13245,0,1712733853,13002.823287219995,128.8037472299984,53459.158605840006 2024-04-10,07:24:15.000,101,11091329,13285,0,1712733854,13002.85023245999,128.8178454900044,53459.15161872001 2024-04-10,07:24:16.000,101,11091311,13285,0,1712733855,13002.85023245999,128.81079635999777,53459.284374 2024-04-10,07:24:17.000,101,11091330,13285,0,1712733856,13002.944540799996,128.83899288000248,53459.19354144 2024-04-10,07:24:18.000,101,11091307,13445,0,1712733857,13002.97822235,128.83194375000312,53459.22148992 2024-04-10,07:24:19.000,101,11091366,13645,0,1712733858,13002.991694969991,128.81079635999777,53459.22148992 2024-04-10,07:24:20.000,101,11091325,13205,0,1712733859,13002.944540799996,128.83194375000312,53459.284374 2024-04-10,07:24:21.000,101,11091321,13365,0,1712733860,13002.91085924999,128.7685015800016,53459.36123232 2024-04-10,07:24:22.000,101,11091321,13285,0,1712733861,13002.93106817999,128.7544033200029,53459.40315504 2024-04-10,07:24:23.000,101,11091329,13285,0,1712733862,13002.95801342,128.7544033200029,53459.41014216 2024-04-10,07:24:24.000,101,11091302,13365,0,1712733863,13003.01864021,128.74735419000353,53459.46603912001 2024-04-10,07:24:25.000,101,11091331,13205,0,1712733864,13003.03884914,128.71915766999882,53459.5289232 2024-04-10,07:24:26.000,101,11091326,13205,0,1712733865,13003.05905807,128.71210853999946,53459.56385880001 2024-04-10,07:24:27.000,101,11091279,13125,0,1712733866,13003.126421169996,128.71210853999946,53459.60578152 2024-04-10,07:24:28.000,101,11091319,13325,0,1712733867,13003.180311650001,128.6698137600033,53459.61975576 2024-04-10,07:24:29.000,101,11091292,13325,0,1712733868,13003.234202129992,128.67686289000267,53459.62674288 2024-04-10,07:24:30.000,101,11091331,13285,0,1712733869,13003.240938440002,128.66276463000395,53459.64770424 2024-04-10,07:24:31.000,101,11091323,13125,0,1712733870,13003.301565230002,128.6557155000046,53459.72456256 2024-04-10,07:24:32.000,101,11091341,13645,0,1712733871,13003.335246779992,128.62751897999988,53459.7734724 2024-04-10,07:24:33.000,101,11091353,13405,0,1712733872,13003.355455709992,128.6063715900018,53459.7385368 2024-04-10,07:24:34.000,101,11091288,13605,0,1712733873,13003.382400950002,128.6063715900018,53459.829369360006 2024-04-10,07:24:35.000,101,11091363,13525,0,1712733874,13003.416082499993,128.56407680999837,53459.8433436 2024-04-10,07:24:36.000,101,11091332,13485,0,1712733875,13003.443027740002,128.53588029000093,53459.857317840004 2024-04-10,07:24:37.000,101,11091374,13365,0,1712733876,13003.456500359993,128.58522420000372,53459.92020192001 2024-04-10,07:24:38.000,101,11091353,13405,0,1712733877,13003.496918219993,128.56407680999837,53459.99007312001 2024-04-10,07:24:39.000,101,11091307,13405,0,1712733878,13003.523863459988,128.57112593999773,53460.025008720004 2024-04-10,07:24:40.000,101,11091323,13405,0,1712733879,13003.530599769998,128.56407680999837,53460.025008720004 2024-04-10,07:24:41.000,101,11091304,13125,0,1712733880,13003.544072389988,128.52883116000157,53460.07391856 2024-04-10,07:24:42.000,101,11091352,13205,0,1712733881,13003.544072389988,128.5429294200003,53460.192699600004 2024-04-10,07:24:43.000,101,11091302,13125,0,1712733882,13003.577753939993,128.5076837700035,53460.25558368001 2024-04-10,07:24:44.000,101,11091295,13765,0,1712733883,13003.564281319988,128.5076837700035,53460.25558368001 2024-04-10,07:24:45.000,101,11091313,13525,0,1712733884,13003.584490249988,128.5076837700035,53460.24859656 2024-04-10,07:24:46.000,101,11091348,13365,0,1712733885,13003.584490249988,128.48653637999814,53460.30449352001 2024-04-10,07:24:47.000,101,11091354,13445,0,1712733886,13003.577753939993,128.46538899000006,53460.33942912 2024-04-10,07:24:48.000,101,11091329,13365,0,1712733887,13003.597962869993,128.47243811999942,53460.41628744 2024-04-10,07:24:49.000,101,11091332,13365,0,1712733888,13003.577753939993,128.45129073000135,53460.45122304001 2024-04-10,07:24:50.000,101,11091291,13405,0,1712733889,13003.611435489998,128.47243811999942,53460.430261680005 2024-04-10,07:24:51.000,101,11091362,13045,0,1712733890,13003.584490249988,128.4230942100039,53460.50712 2024-04-10,07:24:52.000,101,11091324,13285,0,1712733891,13003.550808699998,128.43014334000327,53460.479171520004 2024-04-10,07:24:53.000,101,11091357,13205,0,1712733892,13003.550808699998,128.43014334000327,53460.57000408001 2024-04-10,07:24:54.000,101,11091331,13445,0,1712733893,13003.523863459988,128.46538899000006,53460.58397832 2024-04-10,07:24:55.000,101,11091318,13205,0,1712733894,13003.537336079993,128.36670117000176,53460.6119268 2024-04-10,07:24:56.000,101,11091307,13485,0,1712733895,13003.550808699998,128.34555378000368,53460.646862400004 2024-04-10,07:24:57.000,101,11091321,13205,0,1712733896,13003.510390839998,128.35260291000304,53460.695772240004 2024-04-10,07:24:58.000,101,11091329,13245,0,1712733897,13003.490181909998,128.2962098700009,53460.66083664001 2024-04-10,07:24:59.000,101,11091331,12885,0,1712733898,13003.496918219993,128.2962098700009,53460.70275936 2024-04-10,07:25:00.000,101,11091328,13445,0,1712733899,13003.449764049998,128.27506248000282,53460.70974648001 2024-04-10,07:25:01.000,101,11091325,13285,0,1712733900,13003.456500359993,128.2962098700009,53460.80057904 2024-04-10,07:25:02.000,101,11091329,13005,0,1712733901,13003.395873569993,128.2468659599981,53460.84948888 2024-04-10,07:25:03.000,101,11091331,13245,0,1712733902,13003.335246779992,128.22571857000003,53460.78660480001 2024-04-10,07:25:04.000,101,11091339,13285,0,1712733903,13003.335246779992,128.1763746600045,53460.863463120004 2024-04-10,07:25:05.000,101,11091352,13765,0,1712733904,13003.328510469997,128.16227639999852,53460.91237296 2024-04-10,07:25:06.000,101,11091358,13365,0,1712733905,13003.294828919992,128.14112901000044,53460.8914116 2024-04-10,07:25:07.000,101,11091305,13405,0,1712733906,13003.294828919992,128.0988342300043,53460.884424480006 2024-04-10,07:25:08.000,101,11091305,13725,0,1712733907,13003.261147370002,128.09178509999765,53460.87743736001 2024-04-10,07:25:09.000,101,11091300,13765,0,1712733908,13003.240938440002,128.05653945000086,53460.94730856 2024-04-10,07:25:10.000,101,11091296,13605,0,1712733909,13003.254411059992,128.05653945000086,53460.982244160004 2024-04-10,07:25:11.000,101,11091314,13605,0,1712733910,13003.240938440002,127.99309727999935,53461.01717976 2024-04-10,07:25:12.000,101,11091307,13925,0,1712733911,13003.160102720001,127.94375337000383,53461.052115360006 2024-04-10,07:25:13.000,101,11091321,13245,0,1712733912,13003.180311650001,127.91555684999912,53461.01019264 2024-04-10,07:25:14.000,101,11091327,13405,0,1712733913,13003.160102720001,127.87326207000297,53461.02416688001 2024-04-10,07:25:15.000,101,11091363,13285,0,1712733914,13003.139893790001,127.84506554999825,53461.04512824001 2024-04-10,07:25:16.000,101,11091350,13365,0,1712733915,13003.119684860001,127.81686903000082,53461.05910248 2024-04-10,07:25:17.000,101,11091316,13525,0,1712733916,13003.099475930001,127.77457425000466,53461.07307672001 2024-04-10,07:25:18.000,101,11091355,13285,0,1712733917,13003.05905807,127.75342685999931,53461.07307672001 2024-04-10,07:25:19.000,101,11091315,13405,0,1712733918,13003.032112829991,127.73227947000123,53461.09403808001 2024-04-10,07:25:20.000,101,11091372,13445,0,1712733919,13003.01864021,127.75342685999931,53461.101025200005 2024-04-10,07:25:21.000,101,11091315,13365,0,1712733920,13002.984958659996,127.73932860000059,53461.08705096 2024-04-10,07:25:22.000,101,11091292,13245,0,1712733921,13002.95127710999,127.68293555999844,53461.149935040004 2024-04-10,07:25:23.000,101,11091352,13565,0,1712733922,13002.91085924999,127.68293555999844,53461.19185776001 2024-04-10,07:25:24.000,101,11091325,13565,0,1712733923,13002.89065031999,127.67588642999908,53461.14294792001 2024-04-10,07:25:25.000,101,11091298,13445,0,1712733924,13002.81655091,127.63359165000293,53461.198844880004 2024-04-10,07:25:26.000,101,11091319,13405,0,1712733925,13002.80981459999,127.61949339000421,53461.22679336 2024-04-10,07:25:27.000,101,11091316,13565,0,1712733926,13002.742451499995,127.64064078000229,53461.198844880004 2024-04-10,07:25:28.000,101,11091333,13165,0,1712733927,13002.681824709995,127.61949339000421,53461.219806240006 2024-04-10,07:25:29.000,101,11091356,13365,0,1712733928,13002.6750884,127.58424774000014,53461.22679336 2024-04-10,07:25:30.000,101,11091359,13365,0,1712733929,13002.574043749999,127.57014948000142,53461.24775472 2024-04-10,07:25:31.000,101,11091304,13365,0,1712733930,13002.560571129994,127.56310035000206,53461.31063880001 2024-04-10,07:25:32.000,101,11091305,13325,0,1712733931,13002.513416959999,127.5560512200027,53461.317625920005 2024-04-10,07:25:33.000,101,11091341,13285,0,1712733932,13002.486471719989,127.5560512200027,53461.268716080005 2024-04-10,07:25:34.000,101,11091298,13365,0,1712733933,13002.452790169998,127.5560512200027,53461.31063880001 2024-04-10,07:25:35.000,101,11091328,13605,0,1712733934,13002.419108619993,127.53490383000462,53461.2757032 2024-04-10,07:25:36.000,101,11091350,13245,0,1712733935,13002.378690759993,127.5912968699995,53461.28967744001 2024-04-10,07:25:37.000,101,11091320,13285,0,1712733936,13002.277646109993,127.58424774000014,53461.32461304 2024-04-10,07:25:38.000,101,11091354,13445,0,1712733937,13002.257437179993,127.60539512999821,53461.35256152 2024-04-10,07:25:39.000,101,11091343,13445,0,1712733938,13002.270909799998,127.59834599999886,53461.32461304 2024-04-10,07:25:40.000,101,11091346,13245,0,1712733939,13002.230491939998,127.62654252000357,53461.39448424 2024-04-10,07:25:41.000,101,11091330,13365,0,1712733940,13002.203546700002,127.63359165000293,53461.4154456 2024-04-10,07:25:42.000,101,11091355,13605,0,1712733941,13002.203546700002,127.63359165000293,53461.44339408 2024-04-10,07:25:43.000,101,11091336,13405,0,1712733942,13002.142919910002,127.59834599999886,53461.49230392 2024-04-10,07:25:44.000,101,11091355,13085,0,1712733943,13002.163128840002,127.61949339000421,53461.47832968001 2024-04-10,07:25:45.000,101,11091328,13245,0,1712733944,13002.115974669992,127.66178817000036,53461.46435544 2024-04-10,07:25:46.000,101,11091359,12925,0,1712733945,13002.095765739992,127.63359165000293,53461.436406960005 2024-04-10,07:25:47.000,101,11091361,13285,0,1712733946,13002.068820499997,127.61949339000421,53461.47832968001 2024-04-10,07:25:48.000,101,11091324,13325,0,1712733947,13001.967775849997,127.61949339000421,53461.485316800005 2024-04-10,07:25:49.000,101,11091308,13405,0,1712733948,13001.954303229992,127.61949339000421,53461.47832968001 2024-04-10,07:25:50.000,101,11091409,13285,0,1712733949,13001.927357989996,127.62654252000357,53461.44339408 2024-04-10,07:25:51.000,101,11091397,13325,0,1712733950,13001.859994890001,127.63359165000293,53461.506278160006 2024-04-10,07:25:52.000,101,11091334,13405,0,1712733951,13001.859994890001,127.66883729999972,53461.54121376 2024-04-10,07:25:53.000,101,11091321,13445,0,1712733952,13001.81957703,127.69703382000444,53461.54121376 2024-04-10,07:25:54.000,101,11091379,13205,0,1712733953,13001.81957703,127.72523034000187,53461.604097840005 2024-04-10,07:25:55.000,101,11091348,13445,0,1712733954,13001.765686549996,127.75342685999931,53461.56916224 2024-04-10,07:25:56.000,101,11091365,13485,0,1712733955,13001.772422859991,127.73227947000123,53461.63903344 2024-04-10,07:25:57.000,101,11091317,13565,0,1712733956,13001.75221392999,127.76752511999803,53461.604097840005 2024-04-10,07:25:58.000,101,11091320,13445,0,1712733957,13001.73874131,127.78867251000338,53461.604097840005 2024-04-10,07:25:59.000,101,11091380,13085,0,1712733958,13001.71853238,127.78867251000338,53461.63204632 2024-04-10,07:26:00.000,101,11091332,13565,0,1712733959,13001.75221392999,127.78162338000402,53461.673969040006 2024-04-10,07:26:01.000,101,11091322,13085,0,1712733960,13001.71853238,127.83096728999953,53461.70890464 2024-04-10,07:26:02.000,101,11091309,12845,0,1712733961,13001.71853238,127.85211468000489,53461.71589176001 2024-04-10,07:26:03.000,101,11091318,13565,0,1712733962,13001.73874131,127.85211468000489,53461.771788720005 2024-04-10,07:26:04.000,101,11091344,13005,0,1712733963,13001.67811452,127.84506554999825,53461.75082736 2024-04-10,07:26:05.000,101,11091337,13205,0,1712733964,13001.71179606999,127.85916381000425,53461.80672432 2024-04-10,07:26:06.000,101,11091346,13285,0,1712733965,13001.725268689996,127.82391816000018,53461.820698560005 2024-04-10,07:26:07.000,101,11091291,13525,0,1712733966,13001.71179606999,127.79572164000274,53461.890569760006 2024-04-10,07:26:08.000,101,11091338,13405,0,1712733967,13001.765686549996,127.81686903000082,53461.890569760006 2024-04-10,07:26:09.000,101,11091329,13245,0,1712733968,13001.7993681,127.8027707700021,53461.890569760006 2024-04-10,07:26:10.000,101,11091340,13445,0,1712733969,13001.81957703,127.78867251000338,53461.91851824 2024-04-10,07:26:11.000,101,11091351,13365,0,1712733970,13001.866731199996,127.8027707700021,53461.95345384 2024-04-10,07:26:12.000,101,11091331,13405,0,1712733971,13001.833049649991,127.77457425000466,53461.95345384 2024-04-10,07:26:13.000,101,11091343,13565,0,1712733972,13001.880203820001,127.8027707700021,53461.96044096001 2024-04-10,07:26:14.000,101,11091390,12965,0,1712733973,13001.913885369991,127.81686903000082,53461.98140232001 2024-04-10,07:26:15.000,101,11091330,13365,0,1712733974,13001.940830610001,127.85211468000489,53462.07922200001 2024-04-10,07:26:16.000,101,11091331,13125,0,1712733975,13001.934094299992,127.85916381000425,53462.12114472 2024-04-10,07:26:17.000,101,11091330,13365,0,1712733976,13001.987984779997,127.88736033000168,53462.13511896 2024-04-10,07:26:18.000,101,11091367,13005,0,1712733977,13002.021666330002,127.8662129400036,53462.204990160004 2024-04-10,07:26:19.000,101,11091325,13765,0,1712733978,13002.021666330002,127.90850771999976,53462.17005456001 2024-04-10,07:26:20.000,101,11091341,13605,0,1712733979,13001.994721089992,127.88736033000168,53462.1840288 2024-04-10,07:26:21.000,101,11091337,13245,0,1712733980,13001.981248470001,127.94375337000383,53462.17005456001 2024-04-10,07:26:22.000,101,11091336,13325,0,1712733981,13002.008193709997,128.0001464099987,53462.23992576 2024-04-10,07:26:23.000,101,11091315,13765,0,1712733982,13002.008193709997,127.99309727999935,53462.33075832 2024-04-10,07:26:24.000,101,11091280,13285,0,1712733983,13001.987984779997,127.97194989000127,53462.323771200005 2024-04-10,07:26:25.000,101,11091319,13165,0,1712733984,13001.981248470001,128.00719553999807,53462.3587068 2024-04-10,07:26:26.000,101,11091321,13605,0,1712733985,13001.934094299992,127.99309727999935,53462.40761664 2024-04-10,07:26:27.000,101,11091312,13525,0,1712733986,13001.927357989996,128.0001464099987,53462.442552240005 2024-04-10,07:26:28.000,101,11091322,13365,0,1712733987,13001.920621680001,127.99309727999935,53462.491462080005 2024-04-10,07:26:29.000,101,11091316,13405,0,1712733988,13001.853258579991,128.0142446700047,53462.50543632001 2024-04-10,07:26:30.000,101,11091264,13325,0,1712733989,13001.833049649991,128.0001464099987,53462.57530752 2024-04-10,07:26:31.000,101,11091261,13445,0,1712733990,13001.772422859991,128.00719553999807,53462.58229464001 2024-04-10,07:26:32.000,101,11091336,13285,0,1712733991,13001.765686549996,128.00719553999807,53462.57530752 2024-04-10,07:26:33.000,101,11091294,13445,0,1712733992,13001.73200499999,127.97194989000127,53462.60325600001 2024-04-10,07:26:34.000,101,11091329,13765,0,1712733993,13001.644432969995,127.97899902000063,53462.58229464001 2024-04-10,07:26:35.000,101,11091299,13485,0,1712733994,13001.63769666,127.96490076000191,53462.58928176 2024-04-10,07:26:36.000,101,11091303,14005,0,1712733995,13001.61075141999,127.91555684999912,53462.63120448001 2024-04-10,07:26:37.000,101,11091311,13325,0,1712733996,13001.55012462999,127.92260597999848,53462.58928176 2024-04-10,07:26:38.000,101,11091324,13365,0,1712733997,13001.51644308,127.91555684999912,53462.68011432001 2024-04-10,07:26:39.000,101,11091291,13285,0,1712733998,13001.442343669994,127.88736033000168,53462.66614008 2024-04-10,07:26:40.000,101,11091296,13605,0,1712733999,13001.3951895,127.84506554999825,53462.70107568001 2024-04-10,07:26:41.000,101,11091311,13285,0,1712734000,13001.38845318999,127.88031120000232,53462.71504992 2024-04-10,07:26:42.000,101,11091321,13205,0,1712734001,13001.36824425999,127.83096728999953,53462.7429984 2024-04-10,07:26:43.000,101,11091287,13325,0,1712734002,13001.321090089994,127.81686903000082,53462.7429984 2024-04-10,07:26:44.000,101,11091320,13605,0,1712734003,13001.273935919999,127.8380164199989,53462.79190824 2024-04-10,07:26:45.000,101,11091313,13285,0,1712734004,13001.199836509993,127.74637772999995,53462.76395976 2024-04-10,07:26:46.000,101,11091278,13725,0,1712734005,13001.166154959988,127.74637772999995,53462.79190824 2024-04-10,07:26:47.000,101,11091301,13605,0,1712734006,13001.112264479998,127.76047598999867,53462.74998552001 2024-04-10,07:26:48.000,101,11091354,13285,0,1712734007,13001.132473409998,127.71818121000251,53462.8128696 2024-04-10,07:26:49.000,101,11091305,13565,0,1712734008,13001.092055549998,127.69703382000444,53462.84081808001 2024-04-10,07:26:50.000,101,11091257,13405,0,1712734009,13001.071846619998,127.68293555999844,53462.86177944 2024-04-10,07:26:51.000,101,11091311,13525,0,1712734010,13001.031428759998,127.67588642999908,53462.80588248 2024-04-10,07:26:52.000,101,11091331,13245,0,1712734011,13001.065110310003,127.64768991000165,53462.83383096 2024-04-10,07:26:53.000,101,11091331,13445,0,1712734012,13001.017956139993,127.60539512999821,53462.86876656001 2024-04-10,07:26:54.000,101,11091302,13845,0,1712734013,13001.031428759998,127.63359165000293,53462.81985672001 2024-04-10,07:26:55.000,101,11091338,13565,0,1712734014,13001.011219829998,127.5912968699995,53462.875753680004 2024-04-10,07:26:56.000,101,11091282,13285,0,1712734015,13000.997747209993,127.59834599999886,53462.83383096 2024-04-10,07:26:57.000,101,11091308,13725,0,1712734016,13000.984274590002,127.5912968699995,53462.85479232 2024-04-10,07:26:58.000,101,11091312,13165,0,1712734017,13000.943856730002,127.59834599999886,53462.896715040006 2024-04-10,07:26:59.000,101,11091299,13605,0,1712734018,13000.930384109997,127.5560512200027,53462.98754760001 2024-04-10,07:27:00.000,101,11091305,13365,0,1712734019,13000.903438870002,127.57014948000142,53462.98754760001 2024-04-10,07:27:01.000,101,11091279,13365,0,1712734020,13000.869757319997,127.57719861000078,53463.0224832 2024-04-10,07:27:02.000,101,11091293,13365,0,1712734021,13000.842812080002,127.61949339000421,53463.02947032 2024-04-10,07:27:03.000,101,11091247,13805,0,1712734022,13000.896702559992,127.60539512999821,53462.98754760001 2024-04-10,07:27:04.000,101,11091308,13405,0,1712734023,13000.910175179997,127.62654252000357,53463.00850896001 2024-04-10,07:27:05.000,101,11091351,13245,0,1712734024,13000.896702559992,127.63359165000293,53462.98754760001 2024-04-10,07:27:06.000,101,11091309,13205,0,1712734025,13000.903438870002,127.61244426000485,53463.00152184 2024-04-10,07:27:07.000,101,11091298,13485,0,1712734026,13000.876493629992,127.62654252000357,53462.945624880005 2024-04-10,07:27:08.000,101,11091336,13205,0,1712734027,13000.836075769992,127.61949339000421,53463.00152184 2024-04-10,07:27:09.000,101,11091351,13365,0,1712734028,13000.815866839992,127.57719861000078,53463.03645744001 2024-04-10,07:27:10.000,101,11091307,13085,0,1712734029,13000.822603150002,127.57014948000142,53463.07139304 2024-04-10,07:27:11.000,101,11091311,13485,0,1712734030,13000.802394220002,127.56310035000206,53463.064405920006 2024-04-10,07:27:12.000,101,11091333,13285,0,1712734031,13000.761976360001,127.5560512200027,53463.07838016 2024-04-10,07:27:13.000,101,11091329,13445,0,1712734032,13000.708085879996,127.54900209000334,53463.07139304 2024-04-10,07:27:14.000,101,11091311,13325,0,1712734033,13000.721558500001,127.57014948000142,53463.113315760005 2024-04-10,07:27:15.000,101,11091320,13485,0,1712734034,13000.728294809996,127.56310035000206,53463.12729 2024-04-10,07:27:16.000,101,11091354,13325,0,1712734035,13000.708085879996,127.50670730999991,53463.18318696001 2024-04-10,07:27:17.000,101,11091311,13765,0,1712734036,13000.647459089996,127.47851079000247,53463.14126424 2024-04-10,07:27:18.000,101,11091326,13245,0,1712734037,13000.613777539991,127.47851079000247,53463.211135440004 2024-04-10,07:27:19.000,101,11091373,13125,0,1712734038,13000.593568609991,127.47851079000247,53463.15523848001 2024-04-10,07:27:20.000,101,11091317,13245,0,1712734039,13000.607041229996,127.47851079000247,53463.14825136 2024-04-10,07:27:21.000,101,11091314,13045,0,1712734040,13000.55988706,127.4432651399984,53463.211135440004 2024-04-10,07:27:22.000,101,11091363,13285,0,1712734041,13000.55988706,127.43621600999904,53463.21812256 2024-04-10,07:27:23.000,101,11091316,13445,0,1712734042,13000.53294181999,127.47146166000311,53463.29498088 2024-04-10,07:27:24.000,101,11091362,13405,0,1712734043,13000.5194692,127.4573634000044,53463.3369036 2024-04-10,07:27:25.000,101,11091319,13525,0,1712734044,13000.49926027,127.47851079000247,53463.23908392 2024-04-10,07:27:26.000,101,11091363,13125,0,1712734045,13000.51273288999,127.49965818000055,53463.23908392 2024-04-10,07:27:27.000,101,11091353,13445,0,1712734046,13000.505996579996,127.49965818000055,53463.30196800001 2024-04-10,07:27:28.000,101,11091385,13525,0,1712734047,13000.526205509996,127.47851079000247,53463.32292936001 2024-04-10,07:27:29.000,101,11091323,13605,0,1712734048,13000.526205509996,127.47851079000247,53463.35786496 2024-04-10,07:27:30.000,101,11091314,13565,0,1712734049,13000.425160859995,127.46441253000376,53463.34389072001 2024-04-10,07:27:31.000,101,11091358,13405,0,1712734050,13000.425160859995,127.49965818000055,53463.36485208 2024-04-10,07:27:32.000,101,11091339,13445,0,1712734051,13000.41168823999,127.52080556999863,53463.37183920001 2024-04-10,07:27:33.000,101,11091343,13125,0,1712734052,13000.37800669,127.52080556999863,53463.4067748 2024-04-10,07:27:34.000,101,11091252,13125,0,1712734053,13000.43189716999,127.49260905000119,53463.41376192 2024-04-10,07:27:35.000,101,11091311,13645,0,1712734054,13000.41842455,127.49260905000119,53463.39280056001 2024-04-10,07:27:36.000,101,11091337,13565,0,1712734055,13000.37800669,127.46441253000376,53463.448697520005 2024-04-10,07:27:37.000,101,11091348,13445,0,1712734056,13000.43863348,127.49260905000119,53463.448697520005 2024-04-10,07:27:38.000,101,11091338,13325,0,1712734057,13000.404951929995,127.4573634000044,53463.497607360005 2024-04-10,07:27:39.000,101,11091353,13165,0,1712734058,13000.39821562,127.48555992000183,53463.497607360005 2024-04-10,07:27:40.000,101,11091370,13605,0,1712734059,13000.425160859995,127.4573634000044,53463.497607360005 2024-04-10,07:27:41.000,101,11091338,13605,0,1712734060,13000.39147930999,127.43621600999904,53463.497607360005 2024-04-10,07:27:42.000,101,11091314,13125,0,1712734061,13000.45884241,127.41506862000097,53463.51856872001 2024-04-10,07:27:43.000,101,11091329,13325,0,1712734062,13000.425160859995,127.4080194900016,53463.53953008001 2024-04-10,07:27:44.000,101,11091379,13285,0,1712734063,13000.445369789995,127.36572470999818,53463.52555584 2024-04-10,07:27:45.000,101,11091328,13525,0,1712734064,13000.37127037999,127.36572470999818,53463.546517200004 2024-04-10,07:27:46.000,101,11091350,13245,0,1712734065,13000.41168823999,127.3445773200001,53463.567478560006 2024-04-10,07:27:47.000,101,11091334,13325,0,1712734066,13000.37127037999,127.3445773200001,53463.55350432 2024-04-10,07:27:48.000,101,11091337,13365,0,1712734067,13000.35106144999,127.3445773200001,53463.59542704 2024-04-10,07:27:49.000,101,11091351,13085,0,1712734068,13000.3173799,127.31638080000266,53463.5814528 2024-04-10,07:27:50.000,101,11091370,13325,0,1712734069,13000.29717097,127.30228254000394,53463.59542704 2024-04-10,07:27:51.000,101,11091332,13285,0,1712734070,13000.29043465999,127.28113514999859,53463.616388400005 2024-04-10,07:27:52.000,101,11091289,13125,0,1712734071,13000.283698349995,127.23884037000244,53463.57446568 2024-04-10,07:27:53.000,101,11091339,13085,0,1712734072,13000.27696204,127.21769298000436,53463.60940128001 2024-04-10,07:27:54.000,101,11091338,13405,0,1712734073,13000.25675311,127.23179124000308,53463.5814528 2024-04-10,07:27:55.000,101,11091321,13325,0,1712734074,13000.27022572999,127.20359471999836,53463.651324 2024-04-10,07:27:56.000,101,11091337,13445,0,1712734075,13000.21633525,127.20359471999836,53463.5814528 2024-04-10,07:27:57.000,101,11091335,13365,0,1712734076,13000.182653699994,127.17539820000093,53463.64433688 2024-04-10,07:27:58.000,101,11091354,13485,0,1712734077,13000.155708459999,127.17539820000093,53463.63036264 2024-04-10,07:27:59.000,101,11091340,13725,0,1712734078,13000.12876321999,127.17539820000093,53463.65831112001 2024-04-10,07:28:00.000,101,11091338,13125,0,1712734079,13000.068136429989,127.17539820000093,53463.62337552 2024-04-10,07:28:01.000,101,11091342,13725,0,1712734080,12999.987300709989,127.14015255000413,53463.651324 2024-04-10,07:28:02.000,101,11091316,13325,0,1712734081,12999.973828089998,127.14720168000349,53463.65831112001 2024-04-10,07:28:03.000,101,11091322,13525,0,1712734082,12999.926673919988,127.12605428999814,53463.63036264 2024-04-10,07:28:04.000,101,11091337,13405,0,1712734083,12999.886256059988,127.14015255000413,53463.616388400005 2024-04-10,07:28:05.000,101,11091344,13805,0,1712734084,12999.859310819993,127.11195602999942,53463.67927248001 2024-04-10,07:28:06.000,101,11091292,13605,0,1712734085,12999.845838200003,127.09080864000134,53463.65831112001 2024-04-10,07:28:07.000,101,11091334,13405,0,1712734086,12999.791947719998,127.14720168000349,53463.65831112001 2024-04-10,07:28:08.000,101,11091309,13845,0,1712734087,12999.724584620002,127.10490690000006,53463.58843992001 2024-04-10,07:28:09.000,101,11091307,13285,0,1712734088,12999.657221519992,127.13310342000477,53463.55350432 2024-04-10,07:28:10.000,101,11091296,13485,0,1712734089,12999.562913180001,127.0978577700007,53463.59542704 2024-04-10,07:28:11.000,101,11091305,13805,0,1712734090,12999.535967939992,127.12605428999814,53463.59542704 2024-04-10,07:28:12.000,101,11091324,13245,0,1712734091,12999.482077460001,127.11900515999878,53463.567478560006 2024-04-10,07:28:13.000,101,11091359,13765,0,1712734092,12999.394505429991,127.11195602999942,53463.53254296 2024-04-10,07:28:14.000,101,11091370,13205,0,1712734093,12999.30019709,127.07671038000262,53463.51856872001 2024-04-10,07:28:15.000,101,11091375,13365,0,1712734094,12999.21936137,127.0978577700007,53463.49062024001 2024-04-10,07:28:16.000,101,11091312,13285,0,1712734095,12999.11158040999,127.11900515999878,53463.46965888001 2024-04-10,07:28:17.000,101,11091289,13285,0,1712734096,12998.99706314,127.06966125000326,53463.476646 2024-04-10,07:28:18.000,101,11091284,13485,0,1712734097,12998.896018489999,127.0978577700007,53463.497607360005 2024-04-10,07:28:19.000,101,11091295,13325,0,1712734098,12998.801710149994,127.06966125000326,53463.42773616 2024-04-10,07:28:20.000,101,11091320,13405,0,1712734099,12998.707401809988,127.04146472999855,53463.448697520005 2024-04-10,07:28:21.000,101,11091367,13605,0,1712734100,12998.626566090003,127.06966125000326,53463.44171040001 2024-04-10,07:28:22.000,101,11091327,13445,0,1712734101,12998.505312510002,127.05556299000455,53463.3369036 2024-04-10,07:28:23.000,101,11091357,13045,0,1712734102,12998.424476790002,127.02736646999983,53463.378826320004 2024-04-10,07:28:24.000,101,11091355,13285,0,1712734103,12998.330168449997,127.04146472999855,53463.35087784001 2024-04-10,07:28:25.000,101,11091331,13045,0,1712734104,12998.262805350001,127.04851385999791,53463.31594224 2024-04-10,07:28:26.000,101,11091370,12965,0,1712734105,12998.18196963,127.04146472999855,53463.26004528 2024-04-10,07:28:27.000,101,11091322,13565,0,1712734106,12998.128079149996,127.04851385999791,53463.211135440004 2024-04-10,07:28:28.000,101,11091319,13245,0,1712734107,12998.10113391,127.07671038000262,53463.1971612 2024-04-10,07:28:29.000,101,11091345,13445,0,1712734108,12998.07418866999,127.0978577700007,53463.281006640005 2024-04-10,07:28:30.000,101,11091336,13405,0,1712734109,12997.9596714,127.09080864000134,53463.232096800006 2024-04-10,07:28:31.000,101,11091334,13085,0,1712734110,12997.95293508999,127.10490690000006,53463.162225600005 2024-04-10,07:28:32.000,101,11091249,13565,0,1712734111,12997.925989849995,127.196545589999,53463.17619984001 2024-04-10,07:28:33.000,101,11091355,13485,0,1712734112,12997.885571989995,127.18244733000029,53463.14825136 2024-04-10,07:28:34.000,101,11091326,13605,0,1712734113,12997.85189043999,127.23179124000308,53463.10632864001 2024-04-10,07:28:35.000,101,11091344,13245,0,1712734114,12997.83841782,127.23884037000244,53463.09934152 2024-04-10,07:28:36.000,101,11091312,13445,0,1712734115,12997.7575821,127.2458895000018,53463.13427712001 2024-04-10,07:28:37.000,101,11091299,13765,0,1712734116,12997.71042792999,127.25998776000051,53463.064405920006 2024-04-10,07:28:38.000,101,11091325,13685,0,1712734117,12997.663273759994,127.25293863000115,53463.07139304 2024-04-10,07:28:39.000,101,11091344,13405,0,1712734118,12997.568965419989,127.26703688999987,53463.05741880001 2024-04-10,07:28:40.000,101,11091314,13245,0,1712734119,12997.521811249993,127.33752819000074,53463.01549608001 2024-04-10,07:28:41.000,101,11091315,13605,0,1712734120,12997.548756489989,127.4080194900016,53463.00850896001 2024-04-10,07:28:42.000,101,11091289,13405,0,1712734121,12997.420766599993,127.4080194900016,53463.01549608001 2024-04-10,07:28:43.000,101,11091331,13285,0,1712734122,12997.373612429998,127.46441253000376,53462.994534720005 2024-04-10,07:28:44.000,101,11091341,13485,0,1712734123,12997.319721949993,127.52080556999863,53462.96658624001 2024-04-10,07:28:45.000,101,11091292,13365,0,1712734124,12997.259095159992,127.56310035000206,53462.96658624001 2024-04-10,07:28:46.000,101,11091372,13885,0,1712734125,12997.178259439992,127.5560512200027,53462.945624880005 2024-04-10,07:28:47.000,101,11091328,13365,0,1712734126,12997.117632649992,127.63359165000293,53462.93863776001 2024-04-10,07:28:48.000,101,11091287,13605,0,1712734127,12997.077214789992,127.6899846899978,53462.91068928 2024-04-10,07:28:49.000,101,11091332,13605,0,1712734128,12996.98290645,127.76047598999867,53462.93863776001 2024-04-10,07:28:50.000,101,11091310,13565,0,1712734129,12996.935752279991,127.76047598999867,53462.90370216 2024-04-10,07:28:51.000,101,11091317,13525,0,1712734130,12996.89533441999,127.79572164000274,53462.8827408 2024-04-10,07:28:52.000,101,11091305,13565,0,1712734131,12996.827971319995,127.85211468000489,53462.8827408 2024-04-10,07:28:53.000,101,11091302,13485,0,1712734132,12996.79428976999,127.85916381000425,53462.84780520001 2024-04-10,07:28:54.000,101,11091353,13405,0,1712734133,12996.726926669995,127.92260597999848,53462.777934000005 2024-04-10,07:28:55.000,101,11091297,13325,0,1712734134,12996.686508809995,127.97194989000127,53462.83383096 2024-04-10,07:28:56.000,101,11091300,13285,0,1712734135,12996.686508809995,127.99309727999935,53462.777934000005 2024-04-10,07:28:57.000,101,11091280,13325,0,1712734136,12996.61240939999,128.07063770999957,53462.7429984 2024-04-10,07:28:58.000,101,11091320,13325,0,1712734137,12996.565255229994,128.0847359699983,53462.72203704001 2024-04-10,07:28:59.000,101,11091295,13405,0,1712734138,12996.55851892,128.13407988000108,53462.70107568001 2024-04-10,07:29:00.000,101,11091300,13405,0,1712734139,12996.524837369994,128.15522726999916,53462.72203704001 2024-04-10,07:29:01.000,101,11091285,13165,0,1712734140,12996.444001649994,128.16932552999788,53462.70107568001 2024-04-10,07:29:02.000,101,11091308,13245,0,1712734141,12996.410320099989,128.23981682999874,53462.68011432001 2024-04-10,07:29:03.000,101,11091285,13245,0,1712734142,12996.444001649994,128.2609642200041,53462.659152960005 2024-04-10,07:29:04.000,101,11091295,13285,0,1712734143,12996.396847479999,128.26801335000346,53462.66614008 2024-04-10,07:29:05.000,101,11091280,13125,0,1712734144,12996.336220689998,128.31735725999897,53462.61723024 2024-04-10,07:29:06.000,101,11091283,13485,0,1712734145,12996.329484379989,128.37375030000112,53462.63120448001 2024-04-10,07:29:07.000,101,11091287,13245,0,1712734146,12996.322748069993,128.38079943000048,53462.58928176 2024-04-10,07:29:08.000,101,11091290,13085,0,1712734147,12996.302539139993,128.444241600002,53462.58928176 2024-04-10,07:29:09.000,101,11091345,13525,0,1712734148,12996.275593899998,128.48653637999814,53462.55434616001 2024-04-10,07:29:10.000,101,11091284,13125,0,1712734149,12996.248648659988,128.5076837700035,53462.51242344001 2024-04-10,07:29:11.000,101,11091327,13685,0,1712734150,12996.282330209993,128.5429294200003,53462.57530752 2024-04-10,07:29:12.000,101,11091297,13405,0,1712734151,12996.275593899998,128.57817507000436,53462.52639768 2024-04-10,07:29:13.000,101,11091302,13325,0,1712734152,12996.262121279993,128.59932246000244,53462.55434616001 2024-04-10,07:29:14.000,101,11091251,13285,0,1712734153,12996.208230800003,128.6416172399986,53462.53338480001 2024-04-10,07:29:15.000,101,11091332,13365,0,1712734154,12996.161076629993,128.6698137600033,53462.540371920004 2024-04-10,07:29:16.000,101,11091303,13245,0,1712734155,12996.140867699993,128.68391202000203,53462.50543632001 2024-04-10,07:29:17.000,101,11091339,13405,0,1712734156,12996.107186150002,128.71210853999946,53462.52639768 2024-04-10,07:29:18.000,101,11091347,13365,0,1712734157,12996.073504599997,128.72620679999818,53462.47050072 2024-04-10,07:29:19.000,101,11091307,13245,0,1712734158,12996.066768290002,128.7544033200029,53462.47748784 2024-04-10,07:29:20.000,101,11091328,13125,0,1712734159,12996.019614119992,128.78259984000033,53462.45652648 2024-04-10,07:29:21.000,101,11091362,13365,0,1712734160,12996.039823049992,128.8037472299984,53462.50543632001 2024-04-10,07:29:22.000,101,11091369,13565,0,1712734161,12996.033086739997,128.83899288000248,53462.44953936 2024-04-10,07:29:23.000,101,11091318,13485,0,1712734162,12995.979196259992,128.84604201000184,53462.47050072 2024-04-10,07:29:24.000,101,11091343,13485,0,1712734163,12996.006141500002,128.86718939999992,53462.48447496001 2024-04-10,07:29:25.000,101,11091299,13445,0,1712734164,12995.985932570002,128.88128765999863,53462.40761664 2024-04-10,07:29:26.000,101,11091337,13085,0,1712734165,12995.972459949997,128.88128765999863,53462.36569392001 2024-04-10,07:29:27.000,101,11091329,13445,0,1712734166,12995.972459949997,128.90948418000335,53462.442552240005 2024-04-10,07:29:28.000,101,11091345,13285,0,1712734167,12995.925305780002,128.93063157000142,53462.41460376001 2024-04-10,07:29:29.000,101,11091365,13365,0,1712734168,12995.945514710002,128.9517789599995,53462.35171968 2024-04-10,07:29:30.000,101,11091387,13445,0,1712734169,12995.932042089997,128.96587721999822,53462.37966816 2024-04-10,07:29:31.000,101,11091349,13525,0,1712734170,12995.932042089997,128.95882808999886,53462.35171968 2024-04-10,07:29:32.000,101,11091351,13605,0,1712734171,12995.992668879997,128.99407374000293,53462.3587068 2024-04-10,07:29:33.000,101,11091391,13445,0,1712734172,12995.992668879997,129.02227026000037,53462.393642400006 2024-04-10,07:29:34.000,101,11091331,13445,0,1712734173,12995.972459949997,129.04341764999845,53462.33774544001 2024-04-10,07:29:35.000,101,11091393,13685,0,1712734174,12995.965723640002,129.0504667799978,53462.36569392001 2024-04-10,07:29:36.000,101,11091339,13725,0,1712734175,12995.992668879997,129.07161417000316,53462.34473256001 2024-04-10,07:29:37.000,101,11091334,13245,0,1712734176,12995.965723640002,129.08571243000188,53462.33774544001 2024-04-10,07:29:38.000,101,11091340,13525,0,1712734177,12995.945514710002,129.1139089499993,53462.33075832 2024-04-10,07:29:39.000,101,11091322,13285,0,1712734178,12995.952251019997,129.12800720999803,53462.33774544001 2024-04-10,07:29:40.000,101,11091302,13245,0,1712734179,12995.911833159997,129.15620373000274,53462.36569392001 2024-04-10,07:29:41.000,101,11091384,13285,0,1712734180,12995.911833159997,129.14210547000403,53462.37966816 2024-04-10,07:29:42.000,101,11091320,13685,0,1712734181,12995.905096850001,129.14915460000338,53462.33075832 2024-04-10,07:29:43.000,101,11091373,13285,0,1712734182,12995.891624229997,129.15620373000274,53462.38665528001 2024-04-10,07:29:44.000,101,11091318,13525,0,1712734183,12995.804052200001,129.18440025000018,53462.372681040004 2024-04-10,07:29:45.000,101,11091320,13565,0,1712734184,12995.857942679992,129.17030199000146,53462.40761664 2024-04-10,07:29:46.000,101,11091359,13525,0,1712734185,12995.824261130001,129.20554763999826,53462.33774544001 2024-04-10,07:29:47.000,101,11091341,13445,0,1712734186,12995.790579579996,129.17735112000082,53462.37966816 2024-04-10,07:29:48.000,101,11091316,13605,0,1712734187,12995.797315889991,129.2266950300036,53462.40761664 2024-04-10,07:29:49.000,101,11091335,13205,0,1712734188,12995.76363434,129.2478424200017,53462.372681040004 2024-04-10,07:29:50.000,101,11091313,13485,0,1712734189,12995.777106959991,129.24079329000233,53462.428578 2024-04-10,07:29:51.000,101,11091342,13045,0,1712734190,12995.750161719996,129.2478424200017,53462.36569392001 2024-04-10,07:29:52.000,101,11091342,13125,0,1712734191,12995.68279862,129.29013719999784,53462.38665528001 2024-04-10,07:29:53.000,101,11091318,13085,0,1712734192,12995.69627123999,129.29013719999784,53462.372681040004 2024-04-10,07:29:54.000,101,11091341,13405,0,1712734193,12995.689534929996,129.31833372000256,53462.393642400006 2024-04-10,07:29:55.000,101,11091328,13325,0,1712734194,12995.69627123999,129.33948111000063,53462.41460376001 2024-04-10,07:29:56.000,101,11091366,13645,0,1712734195,12995.709743859996,129.3606284999987,53462.42159088 2024-04-10,07:29:57.000,101,11091379,13125,0,1712734196,12995.716480169991,129.39587415000278,53462.43556512001 2024-04-10,07:29:58.000,101,11091354,13605,0,1712734197,12995.709743859996,129.4099724100015,53462.442552240005 2024-04-10,07:29:59.000,101,11091343,13565,0,1712734198,12995.716480169991,129.4099724100015,53462.41460376001 2024-04-10,07:30:00.000,101,11091328,13525,0,1712734199,12995.689534929996,129.41702154000086,53462.42159088 2024-04-10,07:30:01.000,101,11091371,13405,0,1712734200,12995.70300755,129.45226718999766,53462.428578 2024-04-10,07:30:02.000,101,11091309,13525,0,1712734201,12995.66258969,129.52275848999852,53462.41460376001 2024-04-10,07:30:03.000,101,11091341,13365,0,1712734202,12995.69627123999,129.4945619700011,53462.47748784 2024-04-10,07:30:04.000,101,11091337,13605,0,1712734203,12995.65585337999,129.52980761999788,53462.51242344001 2024-04-10,07:30:05.000,101,11091338,13605,0,1712734204,12995.689534929996,129.5721024000013,53462.491462080005 2024-04-10,07:30:06.000,101,11091328,13485,0,1712734205,12995.70300755,129.58620066000003,53462.540371920004 2024-04-10,07:30:07.000,101,11091300,13285,0,1712734206,12995.70300755,129.60029891999875,53462.52639768 2024-04-10,07:30:08.000,101,11091324,13245,0,1712734207,12995.70300755,129.6566919600009,53462.561333280006 2024-04-10,07:30:09.000,101,11091387,13525,0,1712734208,12995.70300755,129.68488847999834,53462.58928176 2024-04-10,07:30:10.000,101,11091326,13525,0,1712734209,12995.729952789996,129.73423239000113,53462.59626888 2024-04-10,07:30:11.000,101,11091363,13365,0,1712734210,12995.72321648,129.78357630000392,53462.65216584001 2024-04-10,07:30:12.000,101,11091299,13365,0,1712734211,12995.716480169991,129.79062543000327,53462.66614008 2024-04-10,07:30:13.000,101,11091336,13365,0,1712734212,12995.716480169991,129.81177282000135,53462.64517872 2024-04-10,07:30:14.000,101,11091327,13925,0,1712734213,12995.70300755,129.88226412000222,53462.69408856 2024-04-10,07:30:15.000,101,11091348,13805,0,1712734214,12995.689534929996,129.92455889999837,53462.75697264 2024-04-10,07:30:16.000,101,11091345,13405,0,1712734215,12995.689534929996,129.93865716000437,53462.77094688001 2024-04-10,07:30:17.000,101,11091339,13605,0,1712734216,12995.70300755,129.97390281000116,53462.78492112 2024-04-10,07:30:18.000,101,11091386,13485,0,1712734217,12995.669325999996,130.0161975900046,53462.777934000005 2024-04-10,07:30:19.000,101,11091357,13485,0,1712734218,12995.669325999996,130.03734498000267,53462.83383096 2024-04-10,07:30:20.000,101,11091333,13525,0,1712734219,12995.69627123999,130.0655415000001,53462.90370216 2024-04-10,07:30:21.000,101,11091355,13045,0,1712734220,12995.669325999996,130.12193454000226,53462.91767640001 2024-04-10,07:30:22.000,101,11091321,13405,0,1712734221,12995.67606230999,130.15718018999905,53462.92466352 2024-04-10,07:30:23.000,101,11091311,13405,0,1712734222,12995.68279862,130.1501310599997,53462.92466352 2024-04-10,07:30:24.000,101,11091374,13285,0,1712734223,12995.669325999996,130.19242584000312,53462.945624880005 2024-04-10,07:30:25.000,101,11091342,13405,0,1712734224,12995.689534929996,130.22062236000056,53462.91068928 2024-04-10,07:30:26.000,101,11091350,13125,0,1712734225,12995.669325999996,130.22767148999992,53462.98056048 2024-04-10,07:30:27.000,101,11091324,13525,0,1712734226,12995.70300755,130.262917140004,53463.0224832 2024-04-10,07:30:28.000,101,11091342,13085,0,1712734227,12995.67606230999,130.29111366000143,53463.043444560004 2024-04-10,07:30:29.000,101,11091375,13885,0,1712734228,12995.72321648,130.35455583000294,53463.0923544 2024-04-10,07:30:30.000,101,11091334,13285,0,1712734229,12995.716480169991,130.35455583000294,53463.10632864001 2024-04-10,07:30:31.000,101,11091320,13325,0,1712734230,12995.74342541,130.41799800000445,53463.08536728001 2024-04-10,07:30:32.000,101,11091348,13405,0,1712734231,12995.736689099991,130.46734190999996,53463.14126424 2024-04-10,07:30:33.000,101,11091383,13165,0,1712734232,12995.777106959991,130.51668582000275,53463.17619984001 2024-04-10,07:30:34.000,101,11091315,13245,0,1712734233,12995.790579579996,130.54488234000019,53463.20414832001 2024-04-10,07:30:35.000,101,11091366,13045,0,1712734234,12995.851206369996,130.60127538000233,53463.26004528 2024-04-10,07:30:36.000,101,11091354,13285,0,1712734235,12995.837733749991,130.59422625000298,53463.31594224 2024-04-10,07:30:37.000,101,11091351,13685,0,1712734236,12995.898360539992,130.6435701599985,53463.32292936001 2024-04-10,07:30:38.000,101,11091319,13085,0,1712734237,12995.911833159997,130.65061928999785,53463.34389072001 2024-04-10,07:30:39.000,101,11091400,13405,0,1712734238,12995.958987329992,130.67881581000256,53463.46965888001 2024-04-10,07:30:40.000,101,11091348,13365,0,1712734239,12995.932042089997,130.70701233,53463.41376192 2024-04-10,07:30:41.000,101,11091333,13165,0,1712734240,12995.999405189992,130.71406145999936,53463.42074904001 2024-04-10,07:30:42.000,101,11091382,13485,0,1712734241,12996.039823049992,130.72815971999808,53463.546517200004 2024-04-10,07:30:43.000,101,11091362,13525,0,1712734242,12996.066768290002,130.7563562400028,53463.52555584 2024-04-10,07:30:44.000,101,11091341,13285,0,1712734243,12996.066768290002,130.79865101999894,53463.60241416 2024-04-10,07:30:45.000,101,11091388,13605,0,1712734244,12996.086977220002,130.8197984100043,53463.63036264 2024-04-10,07:30:46.000,101,11091357,13125,0,1712734245,12996.154340319998,130.87619144999917,53463.651324 2024-04-10,07:30:47.000,101,11091355,13285,0,1712734246,12996.161076629993,130.92553536000196,53463.70023384 2024-04-10,07:30:48.000,101,11091364,13325,0,1712734247,12996.181285559993,130.93963362000068,53463.74914368 2024-04-10,07:30:49.000,101,11091301,13525,0,1712734248,12996.201494489993,130.97487927000475,53463.7910664 2024-04-10,07:30:50.000,101,11091355,13525,0,1712734249,12996.201494489993,130.98897753000347,53463.81901488 2024-04-10,07:30:51.000,101,11091347,13405,0,1712734250,12996.228439729988,131.0171740500009,53463.902860320006 2024-04-10,07:30:52.000,101,11091330,13205,0,1712734251,12996.255384969998,131.0806162200024,53463.9308088 2024-04-10,07:30:53.000,101,11091382,13725,0,1712734252,12996.302539139993,131.12996012999793,53463.902860320006 2024-04-10,07:30:54.000,101,11091350,13485,0,1712734253,12996.369902239989,131.17225491000136,53464.01465424001 2024-04-10,07:30:55.000,101,11091329,13765,0,1712734254,12996.403583789994,131.20750055999815,53464.049589840004 2024-04-10,07:30:56.000,101,11091339,13405,0,1712734255,12996.417056409999,131.2286479500035,53464.06356408001 2024-04-10,07:30:57.000,101,11091373,13405,0,1712734256,12996.484419509994,131.28504098999838,53464.1054868 2024-04-10,07:30:58.000,101,11091333,13605,0,1712734257,12996.497892129999,131.3132375100031,53464.15439664 2024-04-10,07:30:59.000,101,11091368,13205,0,1712734258,12996.524837369994,131.32028664000245,53464.25221632 2024-04-10,07:31:00.000,101,11091368,13325,0,1712734259,12996.53157367999,131.3484831599999,53464.23125496001 2024-04-10,07:31:01.000,101,11091309,13605,0,1712734260,12996.585464159994,131.3766796800046,53464.30112616 2024-04-10,07:31:02.000,101,11091368,13285,0,1712734261,12996.625882019995,131.40487620000204,53464.32208752 2024-04-10,07:31:03.000,101,11091350,13045,0,1712734262,12996.646090949995,131.4471709799982,53464.41292008 2024-04-10,07:31:04.000,101,11091316,13325,0,1712734263,12996.65956357,131.5106131499997,53464.46881704 2024-04-10,07:31:05.000,101,11091324,13285,0,1712734264,12996.73366297999,131.54585880000377,53464.51772688001 2024-04-10,07:31:06.000,101,11091311,13125,0,1712734265,12996.726926669995,131.58815357999993,53464.56663672001 2024-04-10,07:31:07.000,101,11091345,13365,0,1712734266,12996.79428976999,131.63044836000336,53464.6295208 2024-04-10,07:31:08.000,101,11091324,13765,0,1712734267,12996.84144394,131.6586448800008,53464.671443520005 2024-04-10,07:31:09.000,101,11091330,13165,0,1712734268,12996.85491655999,131.70093966000422,53464.69240488001 2024-04-10,07:31:10.000,101,11091315,13605,0,1712734269,12996.87512548999,131.70798879000358,53464.81118592001 2024-04-10,07:31:11.000,101,11091381,13485,0,1712734270,12996.908807039996,131.73618531000102,53464.90201848001 2024-04-10,07:31:12.000,101,11091382,13445,0,1712734271,12996.935752279991,131.73618531000102,53464.957915440005 2024-04-10,07:31:13.000,101,11091347,13325,0,1712734272,12996.969433829996,131.79257835000317,53464.98586392 2024-04-10,07:31:14.000,101,11091334,13165,0,1712734273,12997.009851689996,131.83487312999932,53465.03477376 2024-04-10,07:31:15.000,101,11091305,13285,0,1712734274,12997.043533240001,131.86306965000404,53465.0138124 2024-04-10,07:31:16.000,101,11091301,13325,0,1712734275,12997.077214789992,131.9194626899989,53465.09067072 2024-04-10,07:31:17.000,101,11091336,13365,0,1712734276,12997.137841579992,131.9194626899989,53465.16054192 2024-04-10,07:31:18.000,101,11091347,13285,0,1712734277,12997.218677299992,131.9688066000017,53465.19547752001 2024-04-10,07:31:19.000,101,11091324,13405,0,1712734278,12997.211940989997,131.98995398999978,53465.244387360006 2024-04-10,07:31:20.000,101,11091325,13205,0,1712734279,12997.238886229992,132.0040522499985,53465.30028432 2024-04-10,07:31:21.000,101,11091335,12925,0,1712734280,12997.286040400002,132.06044529000064,53465.37015552 2024-04-10,07:31:22.000,101,11091324,13165,0,1712734281,12997.312985639997,132.10274007000407,53465.41906536 2024-04-10,07:31:23.000,101,11091332,13605,0,1712734282,12997.360139809993,132.10274007000407,53465.509897920005 2024-04-10,07:31:24.000,101,11091328,13005,0,1712734283,12997.400557669993,132.1520839799996,53465.55182064001 2024-04-10,07:31:25.000,101,11091310,13285,0,1712734284,12997.454448149998,132.15913310999895,53465.63566608 2024-04-10,07:31:26.000,101,11091340,13725,0,1712734285,12997.481393389993,132.20847702000174,53465.64964032001 2024-04-10,07:31:27.000,101,11091329,13365,0,1712734286,12997.528547559989,132.24372266999853,53465.7125244 2024-04-10,07:31:28.000,101,11091340,13125,0,1712734287,12997.575701729998,132.22257528000046,53465.76842136001 2024-04-10,07:31:29.000,101,11091328,13085,0,1712734288,12997.636328519999,132.2648700600039,53465.83130544 2024-04-10,07:31:30.000,101,11091336,13325,0,1712734289,12997.629592209989,132.3424104900041,53465.92912512 2024-04-10,07:31:31.000,101,11091377,13205,0,1712734290,12997.656537449999,132.33536136000475,53465.9920092 2024-04-10,07:31:32.000,101,11091322,13285,0,1712734291,12997.696955309999,132.3776561400009,53466.03393192001 2024-04-10,07:31:33.000,101,11091292,13405,0,1712734292,12997.723900549994,132.4129017899977,53466.12476448001 2024-04-10,07:31:34.000,101,11091315,13245,0,1712734293,12997.723900549994,132.43404918000306,53466.18764856 2024-04-10,07:31:35.000,101,11091291,13325,0,1712734294,12997.77779103,132.41995092000434,53466.22258416001 2024-04-10,07:31:36.000,101,11091305,13605,0,1712734295,12997.804736269994,132.4763439599992,53466.22258416001 2024-04-10,07:31:37.000,101,11091317,13165,0,1712734296,12997.845154129995,132.48339308999857,53466.348352320005 2024-04-10,07:31:38.000,101,11091324,13205,0,1712734297,12997.85862675,132.51158961000328,53466.34136520001 2024-04-10,07:31:39.000,101,11091348,13205,0,1712734298,12997.885571989995,132.51863874000264,53466.40424928 2024-04-10,07:31:40.000,101,11091285,13445,0,1712734299,12997.885571989995,132.5609335199988,53466.46014624001 2024-04-10,07:31:41.000,101,11091316,13325,0,1712734300,12997.91925354,132.59617917000287,53466.5509788 2024-04-10,07:31:42.000,101,11091351,13365,0,1712734301,12997.91251722999,132.5750317800048,53466.59988864 2024-04-10,07:31:43.000,101,11091312,13685,0,1712734302,12997.91251722999,132.63847394999902,53466.65578560001 2024-04-10,07:31:44.000,101,11091371,13125,0,1712734303,12997.946198779995,132.6102774300016,53466.6907212 2024-04-10,07:31:45.000,101,11091308,13405,0,1712734304,12998.00008926,132.6102774300016,53466.7605924 2024-04-10,07:31:46.000,101,11091286,13685,0,1712734305,12998.00008926,132.6737196000031,53466.851424960005 2024-04-10,07:31:47.000,101,11091334,13285,0,1712734306,12998.006825569995,132.64552307999838,53466.84443784001 2024-04-10,07:31:48.000,101,11091294,13245,0,1712734307,12998.05397973999,132.64552307999838,53466.900334800004 2024-04-10,07:31:49.000,101,11091315,13325,0,1712734308,12998.07418866999,132.66667047000374,53466.9352704 2024-04-10,07:31:50.000,101,11091342,13565,0,1712734309,12998.08092498,132.66667047000374,53466.98418024 2024-04-10,07:31:51.000,101,11091308,13245,0,1712734310,12998.09439759999,132.68076873000246,53467.088987040006 2024-04-10,07:31:52.000,101,11091324,13285,0,1712734311,12998.134815459991,132.70191612000053,53467.11693552 2024-04-10,07:31:53.000,101,11091330,13325,0,1712734312,12998.148288079996,132.74421090000396,53467.137896880005 2024-04-10,07:31:54.000,101,11091319,13485,0,1712734313,12998.208914869996,132.75126003000332,53467.235716560004 2024-04-10,07:31:55.000,101,11091288,13525,0,1712734314,12998.1617607,132.77945655000076,53467.24969080001 2024-04-10,07:31:56.000,101,11091382,12925,0,1712734315,12998.188705939996,132.8217513300042,53467.305587760005 2024-04-10,07:31:57.000,101,11091320,13405,0,1712734316,12998.222387490001,132.84289872000227,53467.368471839996 2024-04-10,07:31:58.000,101,11091344,13245,0,1712734317,12998.229123799996,132.85699698000099,53467.41039456 2024-04-10,07:31:59.000,101,11091365,13325,0,1712734318,12998.289750589996,132.89224262999778,53467.48026576 2024-04-10,07:32:00.000,101,11091362,13485,0,1712734319,12998.276277969991,132.96273392999865,53467.48026576 2024-04-10,07:32:01.000,101,11091318,12965,0,1712734320,12998.330168449997,132.97683219000464,53467.54314984001 2024-04-10,07:32:02.000,101,11091373,13405,0,1712734321,12998.336904759992,133.00502871000208,53467.55013696 2024-04-10,07:32:03.000,101,11091294,13285,0,1712734322,12998.343641070001,133.02617610000016,53467.64795664 2024-04-10,07:32:04.000,101,11091373,13205,0,1712734323,12998.350377379997,133.04732348999823,53467.68289224001 2024-04-10,07:32:05.000,101,11091324,13605,0,1712734324,12998.390795239997,133.0684708800036,53467.68289224001 2024-04-10,07:32:06.000,101,11091334,13165,0,1712734325,12998.384058930002,133.07552001000295,53467.73180208001 2024-04-10,07:32:07.000,101,11091354,13365,0,1712734326,12998.384058930002,133.11076565999974,53467.787699040004 2024-04-10,07:32:08.000,101,11091311,13285,0,1712734327,12998.370586309997,133.12486391999846,53467.76673768 2024-04-10,07:32:09.000,101,11091331,13125,0,1712734328,12998.377322619992,133.1671587000019,53467.88551872 2024-04-10,07:32:10.000,101,11091342,13245,0,1712734329,12998.384058930002,133.1812569600006,53467.906480080004 2024-04-10,07:32:11.000,101,11091302,13365,0,1712734330,12998.336904759992,133.21650261000468,53467.99731264001 2024-04-10,07:32:12.000,101,11091371,13605,0,1712734331,12998.336904759992,133.25879739000084,53467.9833384 2024-04-10,07:32:13.000,101,11091313,13405,0,1712734332,12998.283014280001,133.23765000000276,53468.01128688 2024-04-10,07:32:14.000,101,11091384,13485,0,1712734333,12998.276277969991,133.31519043000299,53468.10211944 2024-04-10,07:32:15.000,101,11091335,13205,0,1712734334,12998.249332729996,133.35748520999914,53468.074170960004 2024-04-10,07:32:16.000,101,11091322,13605,0,1712734335,12998.20217856,133.3645343399985,53468.144042160005 2024-04-10,07:32:17.000,101,11091354,13845,0,1712734336,12998.188705939996,133.3786326000045,53468.18596488001 2024-04-10,07:32:18.000,101,11091295,13525,0,1712734337,12998.1617607,133.43502563999937,53468.192952000005 2024-04-10,07:32:19.000,101,11091349,13125,0,1712734338,12998.175233319991,133.45617303000472,53468.23487472001 2024-04-10,07:32:20.000,101,11091319,13125,0,1712734339,12998.10113391,133.44207476999873,53468.23487472001 2024-04-10,07:32:21.000,101,11091331,13205,0,1712734340,12998.067452359996,133.53371345999767,53468.24884896 2024-04-10,07:32:22.000,101,11091383,13445,0,1712734341,12998.067452359996,133.54781172000366,53468.2278876 2024-04-10,07:32:23.000,101,11091360,13485,0,1712734342,12998.027034499995,133.56190998000238,53468.22090048 2024-04-10,07:32:24.000,101,11091357,13325,0,1712734343,12997.99335294999,133.53371345999767,53468.24884896 2024-04-10,07:32:25.000,101,11091292,13165,0,1712734344,12998.02029819,133.6112538899979,53468.27679744 2024-04-10,07:32:26.000,101,11091353,13605,0,1712734345,12998.04050712,133.63240128000325,53468.31872016 2024-04-10,07:32:27.000,101,11091336,13485,0,1712734346,12998.00008926,133.65354867000133,53468.28378456001 2024-04-10,07:32:28.000,101,11091341,13325,0,1712734347,12997.99335294999,133.69584345000476,53468.30474592001 2024-04-10,07:32:29.000,101,11091351,13525,0,1712734348,12997.97988033,133.73108910000155,53468.32570728 2024-04-10,07:32:30.000,101,11091332,13485,0,1712734349,12997.966407709995,133.7874821400037,53468.35365576001 2024-04-10,07:32:31.000,101,11091299,13245,0,1712734350,12997.93272615999,133.78043301000434,53468.37461712 2024-04-10,07:32:32.000,101,11091352,13405,0,1712734351,12997.93946247,133.79453127000306,53468.35365576001 2024-04-10,07:32:33.000,101,11091354,13765,0,1712734352,12997.9596714,133.85797344000457,53468.39557848 2024-04-10,07:32:34.000,101,11091323,13285,0,1712734353,12997.966407709995,133.87912083000265,53468.40256560001 2024-04-10,07:32:35.000,101,11091339,13485,0,1712734354,12997.885571989995,133.91436647999944,53468.41653984 2024-04-10,07:32:36.000,101,11091364,13845,0,1712734355,12997.89904461,133.91436647999944,53468.430514080006 2024-04-10,07:32:37.000,101,11091336,13405,0,1712734356,12997.89230829999,133.91436647999944,53468.45147544001 2024-04-10,07:32:38.000,101,11091348,13485,0,1712734357,12997.885571989995,133.92846473999816,53468.47243680001 2024-04-10,07:32:39.000,101,11091325,13205,0,1712734358,12997.87209936999,133.94961213000352,53468.40256560001 2024-04-10,07:32:40.000,101,11091342,13605,0,1712734359,12997.89904461,133.95666126000287,53468.44448832 2024-04-10,07:32:41.000,101,11091325,13285,0,1712734360,12997.845154129995,133.94256300000416,53468.430514080006 2024-04-10,07:32:42.000,101,11091341,13525,0,1712734361,12997.85862675,133.94256300000416,53468.41653984 2024-04-10,07:32:43.000,101,11091400,13445,0,1712734362,12997.845154129995,133.94961213000352,53468.5073724 2024-04-10,07:32:44.000,101,11091320,13565,0,1712734363,12997.804736269994,133.94961213000352,53468.5073724 2024-04-10,07:32:45.000,101,11091320,13725,0,1712734364,12997.784527339994,133.96371039000223,53468.54929512001 2024-04-10,07:32:46.000,101,11091325,13365,0,1712734365,12997.79126364999,133.95666126000287,53468.48641104 2024-04-10,07:32:47.000,101,11091322,13565,0,1712734366,12997.7575821,133.95666126000287,53468.479423920006 2024-04-10,07:32:48.000,101,11091325,13245,0,1712734367,12997.737373169999,133.9707595200016,53468.479423920006 2024-04-10,07:32:49.000,101,11091319,13645,0,1712734368,12997.73063685999,133.97780865000095,53468.47243680001 2024-04-10,07:32:50.000,101,11091376,13685,0,1712734369,12997.717164239999,133.9707595200016,53468.49339816 2024-04-10,07:32:51.000,101,11091346,13245,0,1712734370,12997.670010069989,133.94256300000416,53468.53532088 2024-04-10,07:32:52.000,101,11091300,13605,0,1712734371,12997.636328519999,133.9707595200016,53468.55628224 2024-04-10,07:32:53.000,101,11091369,13325,0,1712734372,12997.656537449999,133.96371039000223,53468.51435952 2024-04-10,07:32:54.000,101,11091298,13845,0,1712734373,12997.649801139989,133.99190690999967,53468.528333760005 2024-04-10,07:32:55.000,101,11091349,13525,0,1712734374,12997.629592209989,133.95666126000287,53468.51435952 2024-04-10,07:32:56.000,101,11091309,13485,0,1712734375,12997.616119589999,133.9707595200016,53468.528333760005 2024-04-10,07:32:57.000,101,11091322,13405,0,1712734376,12997.629592209989,134.0060051699984,53468.46544968 2024-04-10,07:32:58.000,101,11091348,13125,0,1712734377,12997.595910659998,134.0060051699984,53468.53532088 2024-04-10,07:32:59.000,101,11091301,13565,0,1712734378,12997.582438039994,133.97780865000095,53468.528333760005 2024-04-10,07:33:00.000,101,11091345,13565,0,1712734379,12997.568965419989,134.0060051699984,53468.51435952 2024-04-10,07:33:01.000,101,11091322,13605,0,1712734380,12997.555492799998,133.9848577800003,53468.55628224 2024-04-10,07:33:02.000,101,11091334,13245,0,1712734381,12997.535283869998,133.99895603999903,53468.55628224 2024-04-10,07:33:03.000,101,11091337,13285,0,1712734382,12997.494866009998,133.99190690999967,53468.54929512001 2024-04-10,07:33:04.000,101,11091327,13725,0,1712734383,12997.488129699988,133.9848577800003,53468.60519208 2024-04-10,07:33:05.000,101,11091349,13765,0,1712734384,12997.501602319993,134.02715256000374,53468.598204960006 2024-04-10,07:33:06.000,101,11091335,13525,0,1712734385,12997.414030289998,134.02010343000438,53468.58423072 2024-04-10,07:33:07.000,101,11091354,13645,0,1712734386,12997.360139809993,134.0342016900031,53468.60519208 2024-04-10,07:33:08.000,101,11091369,13605,0,1712734387,12997.387085050002,134.0976438600046,53468.61916632001 2024-04-10,07:33:09.000,101,11091308,13285,0,1712734388,12997.319721949993,134.0976438600046,53468.61916632001 2024-04-10,07:33:10.000,101,11091389,13085,0,1712734389,12997.279304089992,134.14698777000012,53468.577243600004 2024-04-10,07:33:11.000,101,11091320,13605,0,1712734390,12997.279304089992,134.15403689999948,53468.60519208 2024-04-10,07:33:12.000,101,11091364,13445,0,1712734391,12997.232149919997,134.1822334200042,53468.65410192 2024-04-10,07:33:13.000,101,11091346,13405,0,1712734392,12997.191732059997,134.18928255000355,53468.598204960006 2024-04-10,07:33:14.000,101,11091344,13645,0,1712734393,12997.158050509992,134.1681351599982,53468.64012768001 2024-04-10,07:33:15.000,101,11091338,13325,0,1712734394,12997.144577890002,134.217479070001,53468.63314056 2024-04-10,07:33:16.000,101,11091316,13245,0,1712734395,12997.097423719992,134.14698777000012,53468.626153440004 2024-04-10,07:33:17.000,101,11091323,13245,0,1712734396,12997.083951100001,134.14698777000012,53468.61916632001 2024-04-10,07:33:18.000,101,11091357,13565,0,1712734397,12997.043533240001,134.13993864000076,53468.67506328 2024-04-10,07:33:19.000,101,11091342,13285,0,1712734398,12997.016587999991,134.16108602999884,53468.626153440004 2024-04-10,07:33:20.000,101,11091342,13325,0,1712734399,12996.976170139991,134.1963316800029,53468.577243600004 2024-04-10,07:33:21.000,101,11091330,13085,0,1712734400,12996.929015969996,134.1681351599982,53468.61916632001 2024-04-10,07:33:22.000,101,11091346,13325,0,1712734401,12996.915543349991,134.18928255000355,53468.58423072 2024-04-10,07:33:23.000,101,11091359,13405,0,1712734402,12996.90207073,134.21042994000163,53468.54929512001 2024-04-10,07:33:24.000,101,11091400,13565,0,1712734403,12996.908807039996,134.20338081000227,53468.53532088 2024-04-10,07:33:25.000,101,11091326,13365,0,1712734404,12996.8818618,134.22452820000035,53468.51435952 2024-04-10,07:33:26.000,101,11091351,13525,0,1712734405,12996.8818618,134.18928255000355,53468.5073724 2024-04-10,07:33:27.000,101,11091370,13005,0,1712734406,12996.85491655999,134.21042994000163,53468.57025648001 2024-04-10,07:33:28.000,101,11091391,13645,0,1712734407,12996.83470762999,134.22452820000035,53468.53532088 2024-04-10,07:33:29.000,101,11091356,13485,0,1712734408,12996.807762389995,134.1963316800029,53468.50038528001 2024-04-10,07:33:30.000,101,11091346,13565,0,1712734409,12996.78081715,134.20338081000227,53468.50038528001 2024-04-10,07:33:31.000,101,11091346,13285,0,1712734410,12996.787553459995,134.217479070001,53468.45147544001 2024-04-10,07:33:32.000,101,11091355,13445,0,1712734411,12996.767344529995,134.2315773299997,53468.45147544001 2024-04-10,07:33:33.000,101,11091336,13525,0,1712734412,12996.706717739995,134.25977385000442,53468.458462560004 2024-04-10,07:33:34.000,101,11091334,13245,0,1712734413,12996.71345404999,134.25977385000442,53468.409552720004 2024-04-10,07:33:35.000,101,11091344,13285,0,1712734414,12996.71345404999,134.25977385000442,53468.41653984 2024-04-10,07:33:36.000,101,11091307,13205,0,1712734415,12996.6797725,134.27387211000314,53468.36763 2024-04-10,07:33:37.000,101,11091313,13325,0,1712734416,12996.65282725999,134.2809212400025,53468.35365576001 2024-04-10,07:33:38.000,101,11091315,13285,0,1712734417,12996.666299879995,134.32321601999865,53468.34666864 2024-04-10,07:33:39.000,101,11091308,13405,0,1712734418,12996.65282725999,134.344363410004,53468.33968152 2024-04-10,07:33:40.000,101,11091326,13285,0,1712734419,12996.61914571,134.344363410004,53468.27679744 2024-04-10,07:33:41.000,101,11091372,13365,0,1712734420,12996.61914571,134.40075644999888,53468.27679744 2024-04-10,07:33:42.000,101,11091323,13325,0,1712734421,12996.55851892,134.4430512300023,53468.290771680004 2024-04-10,07:33:43.000,101,11091314,13565,0,1712734422,12996.545046299994,134.45714949000103,53468.23487472001 2024-04-10,07:33:44.000,101,11091352,13325,0,1712734423,12996.504628439994,134.4430512300023,53468.262823200006 2024-04-10,07:33:45.000,101,11091328,13565,0,1712734424,12996.484419509994,134.50649340000382,53468.20692624 2024-04-10,07:33:46.000,101,11091287,13645,0,1712734425,12996.396847479999,134.50649340000382,53468.17897776 2024-04-10,07:33:47.000,101,11091320,13245,0,1712734426,12996.390111169989,134.54173905000061,53468.19993912 2024-04-10,07:33:48.000,101,11091293,13085,0,1712734427,12996.369902239989,134.52059166000254,53468.13006792 2024-04-10,07:33:49.000,101,11091336,13205,0,1712734428,12996.322748069993,134.5769847000047,53468.13705504001 2024-04-10,07:33:50.000,101,11091357,13405,0,1712734429,12996.295802829998,134.5910829600034,53468.16500352001 2024-04-10,07:33:51.000,101,11091379,13245,0,1712734430,12996.262121279993,134.64747599999828,53468.16500352001 2024-04-10,07:33:52.000,101,11091282,13085,0,1712734431,12996.208230800003,134.6545251300049,53468.0532096 2024-04-10,07:33:53.000,101,11091338,13485,0,1712734432,12996.228439729988,134.66862339000363,53468.144042160005 2024-04-10,07:33:54.000,101,11091350,13165,0,1712734433,12996.228439729988,134.70386904000043,53468.06718384001 2024-04-10,07:33:55.000,101,11091365,13245,0,1712734434,12996.181285559993,134.7391146900045,53468.01827400001 2024-04-10,07:33:56.000,101,11091360,13365,0,1712734435,12996.154340319998,134.76026208000258,53468.08814520001 2024-04-10,07:33:57.000,101,11091349,13365,0,1712734436,12996.167812940002,134.7884586,53468.04622248001 2024-04-10,07:33:58.000,101,11091292,13285,0,1712734437,12996.181285559993,134.8096059899981,53467.976351280005 2024-04-10,07:33:59.000,101,11091367,13685,0,1712734438,12996.194758179998,134.8378025100028,53467.9833384 2024-04-10,07:34:00.000,101,11091385,13325,0,1712734439,12996.147604010002,134.88714641999832,53467.94840280001 2024-04-10,07:34:01.000,101,11091374,13485,0,1712734440,12996.134131389997,134.86599903000024,53467.92045432001 2024-04-10,07:34:02.000,101,11091318,13245,0,1712734441,12996.161076629993,134.90829381000367,53467.96936416001 2024-04-10,07:34:03.000,101,11091297,13245,0,1712734442,12996.208230800003,134.95058858999982,53467.92045432001 2024-04-10,07:34:04.000,101,11091335,13245,0,1712734443,12996.161076629993,134.97878511000454,53467.927441440006 2024-04-10,07:34:05.000,101,11091371,13245,0,1712734444,12996.181285559993,135.01403076000133,53467.87853160001 2024-04-10,07:34:06.000,101,11091306,13285,0,1712734445,12996.161076629993,135.0351781499994,53467.82962176001 2024-04-10,07:34:07.000,101,11091331,13325,0,1712734446,12996.174549249998,135.06337467000412,53467.87154448 2024-04-10,07:34:08.000,101,11091354,13285,0,1712734447,12996.188021870003,135.07042380000348,53467.87154448 2024-04-10,07:34:09.000,101,11091360,13725,0,1712734448,12996.188021870003,135.09862032000092,53467.843596 2024-04-10,07:34:10.000,101,11091380,13205,0,1712734449,12996.201494489993,135.10566945000028,53467.82263464 2024-04-10,07:34:11.000,101,11091340,13525,0,1712734450,12996.161076629993,135.1479642300037,53467.85058312001 2024-04-10,07:34:12.000,101,11091379,13365,0,1712734451,12996.161076629993,135.17616075000115,53467.82962176001 2024-04-10,07:34:13.000,101,11091344,13325,0,1712734452,12996.181285559993,135.2325537900033,53467.808660400005 2024-04-10,07:34:14.000,101,11091318,13125,0,1712734453,12996.161076629993,135.246652050002,53467.89949296001 2024-04-10,07:34:15.000,101,11091358,13085,0,1712734454,12996.174549249998,135.27484856999945,53467.85058312001 2024-04-10,07:34:16.000,101,11091344,13125,0,1712734455,12996.181285559993,135.2677994400001,53467.82263464 2024-04-10,07:34:17.000,101,11091340,13325,0,1712734456,12996.221703419993,135.2818976999988,53467.82962176001 2024-04-10,07:34:18.000,101,11091392,13685,0,1712734457,12996.228439729988,135.30304509000416,53467.82962176001 2024-04-10,07:34:19.000,101,11091353,13165,0,1712734458,12996.255384969998,135.30304509000416,53467.808660400005 2024-04-10,07:34:20.000,101,11091342,13165,0,1712734459,12996.275593899998,135.31714335000288,53467.82263464 2024-04-10,07:34:21.000,101,11091360,13085,0,1712734460,12996.289066519988,135.35943812999903,53467.85058312001 2024-04-10,07:34:22.000,101,11091402,13565,0,1712734461,12996.309275449988,135.42288030000054,53467.82263464 2024-04-10,07:34:23.000,101,11091343,13245,0,1712734462,12996.316011759998,135.40173291000247,53467.80167328001 2024-04-10,07:34:24.000,101,11091339,13325,0,1712734463,12996.342956999993,135.43697855999926,53467.79468616 2024-04-10,07:34:25.000,101,11091333,13405,0,1712734464,12996.336220689998,135.4792733400027,53467.808660400005 2024-04-10,07:34:26.000,101,11091336,13285,0,1712734465,12996.336220689998,135.48632247000205,53467.83660888 2024-04-10,07:34:27.000,101,11091321,12965,0,1712734466,12996.349693309989,135.48632247000205,53467.857570240005 2024-04-10,07:34:28.000,101,11091346,13245,0,1712734467,12996.349693309989,135.4933716000014,53467.808660400005 2024-04-10,07:34:29.000,101,11091396,13565,0,1712734468,12996.383374859994,135.5286172499982,53467.843596 2024-04-10,07:34:30.000,101,11091361,13325,0,1712734469,12996.390111169989,135.55681377000292,53467.82962176001 2024-04-10,07:34:31.000,101,11091378,13285,0,1712734470,12996.383374859994,135.56386290000228,53467.87853160001 2024-04-10,07:34:32.000,101,11091320,13485,0,1712734471,12996.342956999993,135.6132068099978,53467.85058312001 2024-04-10,07:34:33.000,101,11091331,13365,0,1712734472,12996.376638549998,135.62730507000379,53467.82962176001 2024-04-10,07:34:34.000,101,11091338,13805,0,1712734473,12996.336220689998,135.62730507000379,53467.85058312001 2024-04-10,07:34:35.000,101,11091311,13485,0,1712734474,12996.363165929994,135.6766489799993,53467.857570240005 2024-04-10,07:34:36.000,101,11091351,13405,0,1712734475,12996.356429619998,135.71894376000273,53467.89250584 2024-04-10,07:34:37.000,101,11091325,13485,0,1712734476,12996.342956999993,135.7259928900021,53467.89250584 2024-04-10,07:34:38.000,101,11091337,13365,0,1712734477,12996.356429619998,135.7400911500008,53467.87853160001 2024-04-10,07:34:39.000,101,11091348,13725,0,1712734478,12996.316011759998,135.78238593000424,53467.906480080004 2024-04-10,07:34:40.000,101,11091350,13445,0,1712734479,12996.275593899998,135.79648419000296,53467.89949296001 2024-04-10,07:34:41.000,101,11091351,13525,0,1712734480,12996.302539139993,135.8246807100004,53467.955389920004 2024-04-10,07:34:42.000,101,11091337,13565,0,1712734481,12996.262121279993,135.86697549000382,53467.88551872 2024-04-10,07:34:43.000,101,11091305,13525,0,1712734482,12996.255384969998,135.85992636000447,53467.85058312001 2024-04-10,07:34:44.000,101,11091338,13605,0,1712734483,12996.289066519988,135.87402462000318,53467.86455736 2024-04-10,07:34:45.000,101,11091347,13525,0,1712734484,12996.316011759998,135.89517201000126,53467.89949296001 2024-04-10,07:34:46.000,101,11091339,13445,0,1712734485,12996.349693309989,135.94451592000405,53467.955389920004 2024-04-10,07:34:47.000,101,11091351,13405,0,1712734486,12996.309275449988,135.96566331000213,53467.96936416001 2024-04-10,07:34:48.000,101,11091357,13485,0,1712734487,12996.289066519988,135.96566331000213,53467.88551872 2024-04-10,07:34:49.000,101,11091316,13365,0,1712734488,12996.275593899998,135.9868107000002,53467.85058312001 2024-04-10,07:34:50.000,101,11091373,13405,0,1712734489,12996.268857589988,136.01500721999764,53467.89949296001 2024-04-10,07:34:51.000,101,11091314,13445,0,1712734490,12996.268857589988,136.06435113000043,53467.87853160001 2024-04-10,07:34:52.000,101,11091335,13325,0,1712734491,12996.262121279993,136.09254764999787,53467.92045432001 2024-04-10,07:34:53.000,101,11091290,13525,0,1712734492,12996.241912349993,136.0995967800045,53467.89250584 2024-04-10,07:34:54.000,101,11091344,13445,0,1712734493,12996.208230800003,136.10664591000386,53467.857570240005 2024-04-10,07:34:55.000,101,11091405,13605,0,1712734494,12996.201494489993,136.12074417000258,53467.96237704 2024-04-10,07:34:56.000,101,11091346,13845,0,1712734495,12996.201494489993,136.1348424300013,53467.906480080004 2024-04-10,07:34:57.000,101,11091347,13405,0,1712734496,12996.188021870003,136.16303894999874,53467.9833384 2024-04-10,07:34:58.000,101,11091338,13565,0,1712734497,12996.181285559993,136.20533373000217,53467.89250584 2024-04-10,07:34:59.000,101,11091335,13365,0,1712734498,12996.181285559993,136.22648112000024,53467.927441440006 2024-04-10,07:35:00.000,101,11091389,13645,0,1712734499,12996.181285559993,136.21943199000088,53467.99731264001 2024-04-10,07:35:01.000,101,11091324,13645,0,1712734500,12996.167812940002,136.26172677000432,53467.96237704 2024-04-10,07:35:02.000,101,11091323,13445,0,1712734501,12996.161076629993,136.2828741600024,53467.89949296001 2024-04-10,07:35:03.000,101,11091386,13285,0,1712734502,12996.161076629993,136.30402155000047,53467.94840280001 2024-04-10,07:35:04.000,101,11091357,13125,0,1712734503,12996.188021870003,136.2828741600024,53467.93442856 2024-04-10,07:35:05.000,101,11091396,13445,0,1712734504,12996.188021870003,136.31107067999983,53467.94840280001 2024-04-10,07:35:06.000,101,11091310,13405,0,1712734505,12996.161076629993,136.36041459000262,53467.927441440006 2024-04-10,07:35:07.000,101,11091334,13125,0,1712734506,12996.167812940002,136.35336546000326,53467.955389920004 2024-04-10,07:35:08.000,101,11091356,13205,0,1712734507,12996.194758179998,136.40270936999877,53467.94141568 2024-04-10,07:35:09.000,101,11091417,13405,0,1712734508,12996.161076629993,136.40270936999877,53467.93442856 2024-04-10,07:35:10.000,101,11091352,13685,0,1712734509,12996.167812940002,136.45910241000092,53467.92045432001 2024-04-10,07:35:11.000,101,11091336,13365,0,1712734510,12996.134131389997,136.50139719000435,53467.927441440006 2024-04-10,07:35:12.000,101,11091375,13245,0,1712734511,12996.127395080002,136.5295937100018,53467.9134672 2024-04-10,07:35:13.000,101,11091329,13245,0,1712734512,12996.120658769993,136.57188848999795,53467.89250584 2024-04-10,07:35:14.000,101,11091349,13485,0,1712734513,12996.107186150002,136.64942891999817,53467.89949296001 2024-04-10,07:35:15.000,101,11091365,13805,0,1712734514,12996.100449839993,136.67057631000353,53467.94141568 2024-04-10,07:35:16.000,101,11091356,13525,0,1712734515,12996.107186150002,136.6917237000016,53467.906480080004 2024-04-10,07:35:17.000,101,11091309,13405,0,1712734516,12996.086977220002,136.71287108999968,53467.92045432001 2024-04-10,07:35:18.000,101,11091375,13285,0,1712734517,12996.080240909992,136.73401847999776,53467.89949296001 2024-04-10,07:35:19.000,101,11091389,13285,0,1712734518,12996.060031979992,136.7763132600012,53467.927441440006 2024-04-10,07:35:20.000,101,11091338,13285,0,1712734519,12996.073504599997,136.79746064999927,53467.92045432001 2024-04-10,07:35:21.000,101,11091341,13285,0,1712734520,12996.053295669997,136.8397554300027,53467.9134672 2024-04-10,07:35:22.000,101,11091292,13445,0,1712734521,12996.039823049992,136.83270630000334,53467.927441440006 2024-04-10,07:35:23.000,101,11091321,13445,0,1712734522,12996.100449839993,136.8750010799995,53467.906480080004 2024-04-10,07:35:24.000,101,11091354,13165,0,1712734523,12996.053295669997,136.89614847000485,53467.86455736 2024-04-10,07:35:25.000,101,11091353,13445,0,1712734524,12996.033086739997,136.91729586000292,53467.927441440006 2024-04-10,07:35:26.000,101,11091360,13405,0,1712734525,12996.060031979992,136.98073803000443,53467.9134672 2024-04-10,07:35:27.000,101,11091365,13285,0,1712734526,12996.053295669997,137.0018854200025,53467.93442856 2024-04-10,07:35:28.000,101,11091365,13445,0,1712734527,12996.033086739997,136.9736888999978,53467.906480080004 2024-04-10,07:35:29.000,101,11091377,13285,0,1712734528,12996.080240909992,137.0018854200025,53467.906480080004 2024-04-10,07:35:30.000,101,11091343,13245,0,1712734529,12996.086977220002,137.0230328100006,53467.94840280001 2024-04-10,07:35:31.000,101,11091303,13525,0,1712734530,12996.100449839993,137.01598368000123,53467.927441440006 2024-04-10,07:35:32.000,101,11091319,13445,0,1712734531,12996.046559360002,137.05122932999802,53467.89250584 2024-04-10,07:35:33.000,101,11091338,13445,0,1712734532,12996.039823049992,137.0371310699993,53467.89949296001 2024-04-10,07:35:34.000,101,11091338,13405,0,1712734533,12996.012877809997,137.05827846000466,53467.92045432001 2024-04-10,07:35:35.000,101,11091353,13365,0,1712734534,12996.019614119992,137.06532759000402,53467.99731264001 2024-04-10,07:35:36.000,101,11091364,13365,0,1712734535,12995.992668879997,137.0864749800021,53467.99032552 2024-04-10,07:35:37.000,101,11091333,13165,0,1712734536,12996.026350430002,137.10762237000017,53467.9833384 2024-04-10,07:35:38.000,101,11091326,13525,0,1712734537,12995.992668879997,137.12876975999825,53467.94141568 2024-04-10,07:35:39.000,101,11091348,13685,0,1712734538,12996.019614119992,137.14286802000424,53467.94141568 2024-04-10,07:35:40.000,101,11091364,13205,0,1712734539,12996.066768290002,137.20631018999848,53467.976351280005 2024-04-10,07:35:41.000,101,11091355,13605,0,1712734540,12996.060031979992,137.2345067100032,53467.96936416001 2024-04-10,07:35:42.000,101,11091377,13205,0,1712734541,12996.100449839993,137.29089974999806,53467.9833384 2024-04-10,07:35:43.000,101,11091330,13685,0,1712734542,12996.147604010002,137.3331945300015,53467.94141568 2024-04-10,07:35:44.000,101,11091337,13205,0,1712734543,12996.161076629993,137.34024366000085,53467.96936416001 2024-04-10,07:35:45.000,101,11091330,13445,0,1712734544,12996.221703419993,137.3684401799983,53467.92045432001 2024-04-10,07:35:46.000,101,11091298,13525,0,1712734545,12996.241912349993,137.38958757000364,53467.96936416001 2024-04-10,07:35:47.000,101,11091353,13445,0,1712734546,12996.188021870003,137.42483322000044,53467.96936416001 2024-04-10,07:35:48.000,101,11091323,13165,0,1712734547,12996.241912349993,137.4812262600026,53467.94141568 2024-04-10,07:35:49.000,101,11091361,13245,0,1712734548,12996.282330209993,137.53761930000474,53467.99032552 2024-04-10,07:35:50.000,101,11091319,13325,0,1712734549,12996.302539139993,137.53761930000474,53468.00429976 2024-04-10,07:35:51.000,101,11091308,13165,0,1712734550,12996.376638549998,137.5940123399996,53468.03224824 2024-04-10,07:35:52.000,101,11091389,13445,0,1712734551,12996.369902239989,137.60811059999833,53468.01128688 2024-04-10,07:35:53.000,101,11091292,13445,0,1712734552,12996.464210579994,137.61515972999769,53468.08814520001 2024-04-10,07:35:54.000,101,11091307,13445,0,1712734553,12996.49115581999,137.67155276999983,53468.025261120005 2024-04-10,07:35:55.000,101,11091330,13445,0,1712734554,12996.497892129999,137.71384755000327,53468.10211944 2024-04-10,07:35:56.000,101,11091334,13525,0,1712734555,12996.518101059999,137.73499494000134,53468.13705504001 2024-04-10,07:35:57.000,101,11091299,13365,0,1712734556,12996.55851892,137.74909320000006,53468.192952000005 2024-04-10,07:35:58.000,101,11091343,13565,0,1712734557,12996.625882019995,137.74909320000006,53468.262823200006 2024-04-10,07:35:59.000,101,11091311,13605,0,1712734558,12996.63935464,137.81958450000093,53468.20692624 2024-04-10,07:36:00.000,101,11091348,13325,0,1712734559,12996.6797725,137.86892841000372,53468.25583608001 2024-04-10,07:36:01.000,101,11091364,13285,0,1712734560,12996.72019036,137.8900758000018,53468.27679744 2024-04-10,07:36:02.000,101,11091352,13365,0,1712734561,12996.69998143,137.91827231999923,53468.290771680004 2024-04-10,07:36:03.000,101,11091359,13325,0,1712734562,12996.77408083999,137.98171449000074,53468.30474592001 2024-04-10,07:36:04.000,101,11091305,13165,0,1712734563,12996.78081715,138.02400927000417,53468.36763 2024-04-10,07:36:05.000,101,11091336,13565,0,1712734564,12996.82123501,138.0381075300029,53468.36763 2024-04-10,07:36:06.000,101,11091353,13685,0,1712734565,12996.86165287,138.0874514399984,53468.44448832 2024-04-10,07:36:07.000,101,11091337,13285,0,1712734566,12996.89533441999,138.15794273999927,53468.50038528001 2024-04-10,07:36:08.000,101,11091327,13365,0,1712734567,12996.96269752,138.19318839000334,53468.50038528001 2024-04-10,07:36:09.000,101,11091334,13245,0,1712734568,12996.989642759996,138.2002375200027,53468.51435952 2024-04-10,07:36:10.000,101,11091286,13125,0,1712734569,12997.036796929991,138.24253229999886,53468.56326936 2024-04-10,07:36:11.000,101,11091346,13205,0,1712734570,12997.090687409996,138.298925340001,53468.60519208 2024-04-10,07:36:12.000,101,11091343,13405,0,1712734571,12997.097423719992,138.31302359999972,53468.6121792 2024-04-10,07:36:13.000,101,11091333,13165,0,1712734572,12997.151314199997,138.36941664000187,53468.647114800006 2024-04-10,07:36:14.000,101,11091362,12885,0,1712734573,12997.205204680002,138.37646577000123,53468.696024640005 2024-04-10,07:36:15.000,101,11091341,13365,0,1712734574,12997.245622540002,138.3835149000006,53468.744934480004 2024-04-10,07:36:16.000,101,11091317,12965,0,1712734575,12997.259095159992,138.47515358999954,53468.77987008 2024-04-10,07:36:17.000,101,11091338,13325,0,1712734576,12997.339930879993,138.51744837000297,53468.8217928 2024-04-10,07:36:18.000,101,11091320,13165,0,1712734577,12997.387085050002,138.55269401999976,53468.814805680006 2024-04-10,07:36:19.000,101,11091386,13605,0,1712734578,12997.434239219998,138.53859576000104,53468.88467688001 2024-04-10,07:36:20.000,101,11091342,13605,0,1712734579,12997.501602319993,138.58793967000383,53468.912625360004 2024-04-10,07:36:21.000,101,11091335,13165,0,1712734580,12997.535283869998,138.6584309700047,53468.933586720006 2024-04-10,07:36:22.000,101,11091365,13325,0,1712734581,12997.636328519999,138.67252923000342,53468.982496560006 2024-04-10,07:36:23.000,101,11091281,13245,0,1712734582,12997.622855899994,138.6936766200015,53469.03839352 2024-04-10,07:36:24.000,101,11091335,13525,0,1712734583,12997.683482689994,138.7430205300043,53469.03839352 2024-04-10,07:36:25.000,101,11091325,13725,0,1712734584,12997.744109479994,138.77121705000172,53469.066342 2024-04-10,07:36:26.000,101,11091336,13445,0,1712734585,12997.77105471999,138.81351182999788,53469.080316240004 2024-04-10,07:36:27.000,101,11091282,13285,0,1712734586,12997.79126364999,138.77121705000172,53469.10826472 2024-04-10,07:36:28.000,101,11091333,13445,0,1712734587,12997.804736269994,138.8205609600045,53469.16416168 2024-04-10,07:36:29.000,101,11091339,13485,0,1712734588,12997.85862675,138.84875748000195,53469.19211016001 2024-04-10,07:36:30.000,101,11091332,13045,0,1712734589,12997.885571989995,138.89810139000474,53469.24102000001 2024-04-10,07:36:31.000,101,11091330,13405,0,1712734590,12997.91925354,138.91924878000282,53469.25499424 2024-04-10,07:36:32.000,101,11091344,13245,0,1712734591,12997.93946247,138.9756418199977,53469.31089120001 2024-04-10,07:36:33.000,101,11091340,13365,0,1712734592,12997.97314401999,138.99678921000304,53469.33883968001 2024-04-10,07:36:34.000,101,11091354,13605,0,1712734593,12998.01356187999,139.08137877000263,53469.30390408 2024-04-10,07:36:35.000,101,11091357,12925,0,1712734594,12998.00008926,139.088427900002,53469.35980104001 2024-04-10,07:36:36.000,101,11091331,13645,0,1712734595,12998.047243429995,139.088427900002,53469.42268512 2024-04-10,07:36:37.000,101,11091363,13405,0,1712734596,12998.087661289996,139.13777181000478,53469.42268512 2024-04-10,07:36:38.000,101,11091351,13405,0,1712734597,12998.12134284,139.1871157200003,53469.436659360006 2024-04-10,07:36:39.000,101,11091339,13525,0,1712734598,12998.128079149996,139.18006659000093,53469.47858208001 2024-04-10,07:36:40.000,101,11091353,13405,0,1712734599,12998.107870219996,139.21531223999773,53469.45762072001 2024-04-10,07:36:41.000,101,11091307,13485,0,1712734600,12998.11460652999,139.24350876000244,53469.55544040001 2024-04-10,07:36:42.000,101,11091380,13245,0,1712734601,12998.107870219996,139.201213979999,53469.51351768 2024-04-10,07:36:43.000,101,11091360,13565,0,1712734602,12998.107870219996,139.2505578900018,53469.534479040005 2024-04-10,07:36:44.000,101,11091367,13605,0,1712734603,12998.14155177,139.2858035399986,53469.49255632 2024-04-10,07:36:45.000,101,11091348,13605,0,1712734604,12998.168497009996,139.30695093000395,53469.604350240006 2024-04-10,07:36:46.000,101,11091355,13725,0,1712734605,12998.175233319991,139.32809832000203,53469.604350240006 2024-04-10,07:36:47.000,101,11091351,13285,0,1712734606,12998.168497009996,139.3492457100001,53469.62531160001 2024-04-10,07:36:48.000,101,11091293,13605,0,1712734607,12998.18196963,139.36334396999882,53469.66723432 2024-04-10,07:36:49.000,101,11091379,13565,0,1712734608,12998.188705939996,139.3351474500014,53469.64627296001 2024-04-10,07:36:50.000,101,11091363,13485,0,1712734609,12998.20217856,139.39154049000354,53469.64627296001 2024-04-10,07:36:51.000,101,11091347,13445,0,1712734610,12998.215651179991,139.4126878800016,53469.6602472 2024-04-10,07:36:52.000,101,11091376,13645,0,1712734611,12998.188705939996,139.42678614000033,53469.64627296001 2024-04-10,07:36:53.000,101,11091376,13765,0,1712734612,12998.20217856,139.46908092000376,53469.69518280001 2024-04-10,07:36:54.000,101,11091379,13605,0,1712734613,12998.222387490001,139.47613005000312,53469.68819568 2024-04-10,07:36:55.000,101,11091381,13885,0,1712734614,12998.208914869996,139.48317918000248,53469.70915704 2024-04-10,07:36:56.000,101,11091375,13325,0,1712734615,12998.175233319991,139.4972774400012,53469.7301184 2024-04-10,07:36:57.000,101,11091353,13325,0,1712734616,12998.20217856,139.50432657000056,53469.72313128001 2024-04-10,07:36:58.000,101,11091351,13085,0,1712734617,12998.175233319991,139.53957222000463,53469.70915704 2024-04-10,07:36:59.000,101,11091342,13285,0,1712734618,12998.18196963,139.5607196100027,53469.799989600004 2024-04-10,07:37:00.000,101,11091407,13645,0,1712734619,12998.229123799996,139.58186700000078,53469.7301184 2024-04-10,07:37:01.000,101,11091413,13605,0,1712734620,12998.229123799996,139.60301438999886,53469.74409264001 2024-04-10,07:37:02.000,101,11091359,13365,0,1712734621,12998.222387490001,139.5607196100027,53469.76505400001 2024-04-10,07:37:03.000,101,11091374,13485,0,1712734622,12998.215651179991,139.62416178000421,53469.751079760004 2024-04-10,07:37:04.000,101,11091364,13525,0,1712734623,12998.215651179991,139.6453091700023,53469.73710552 2024-04-10,07:37:05.000,101,11091392,13245,0,1712734624,12998.235860109991,139.63826004000293,53469.77902824 2024-04-10,07:37:06.000,101,11091344,13125,0,1712734625,12998.215651179991,139.62416178000421,53469.799989600004 2024-04-10,07:37:07.000,101,11091342,13125,0,1712734626,12998.215651179991,139.65235830000165,53469.82793808 2024-04-10,07:37:08.000,101,11091373,13325,0,1712734627,12998.188705939996,139.659407430001,53469.869860800005 2024-04-10,07:37:09.000,101,11091349,13285,0,1712734628,12998.175233319991,139.6453091700023,53469.80697672 2024-04-10,07:37:10.000,101,11091326,13325,0,1712734629,12998.148288079996,139.66645656000037,53469.84191232001 2024-04-10,07:37:11.000,101,11091375,13405,0,1712734630,12998.195442249991,139.65235830000165,53469.84191232001 2024-04-10,07:37:12.000,101,11091384,13365,0,1712734631,12998.134815459991,139.7087513400038,53469.87684792 2024-04-10,07:37:13.000,101,11091389,13405,0,1712734632,12998.134815459991,139.68760394999845,53469.772041120006 2024-04-10,07:37:14.000,101,11091378,13565,0,1712734633,12998.128079149996,139.67350568999973,53469.81396384001 2024-04-10,07:37:15.000,101,11091362,13285,0,1712734634,12998.134815459991,139.6946530799978,53469.77902824 2024-04-10,07:37:16.000,101,11091365,13445,0,1712734635,12998.10113391,139.68760394999845,53469.77902824 2024-04-10,07:37:17.000,101,11091312,13085,0,1712734636,12998.11460652999,139.72284960000252,53469.77902824 2024-04-10,07:37:18.000,101,11091336,13325,0,1712734637,12998.12134284,139.71580047000316,53469.84889944 2024-04-10,07:37:19.000,101,11091381,13325,0,1712734638,12998.12134284,139.75104611999996,53469.77902824 2024-04-10,07:37:20.000,101,11091325,13485,0,1712734639,12998.14155177,139.76514437999867,53469.80697672 2024-04-10,07:37:21.000,101,11091372,13285,0,1712734640,12998.168497009996,139.81448829000146,53469.869860800005 2024-04-10,07:37:22.000,101,11091326,13885,0,1712734641,12998.215651179991,139.7933409000034,53469.89780928 2024-04-10,07:37:23.000,101,11091390,13285,0,1712734642,12998.208914869996,139.83563567999954,53469.84191232001 2024-04-10,07:37:24.000,101,11091430,13405,0,1712734643,12998.195442249991,139.78629177000403,53469.88383504 2024-04-10,07:37:25.000,101,11091365,13405,0,1712734644,12998.168497009996,139.81448829000146,53469.88383504 2024-04-10,07:37:26.000,101,11091369,12925,0,1712734645,12998.175233319991,139.83563567999954,53469.85588656 2024-04-10,07:37:27.000,101,11091355,13285,0,1712734646,12998.20217856,139.82858655000018,53469.91178352001 2024-04-10,07:37:28.000,101,11091333,13325,0,1712734647,12998.222387490001,139.8426848099989,53469.918770640004 2024-04-10,07:37:29.000,101,11091351,13405,0,1712734648,12998.195442249991,139.82858655000018,53469.94671912 2024-04-10,07:37:30.000,101,11091340,13285,0,1712734649,12998.175233319991,139.84973393999826,53469.939732000006 2024-04-10,07:37:31.000,101,11091372,13485,0,1712734650,12998.195442249991,139.8567830700049,53470.00960320001 2024-04-10,07:37:32.000,101,11091386,13525,0,1712734651,12998.208914869996,139.88497959000233,53469.9746676 2024-04-10,07:37:33.000,101,11091344,13445,0,1712734652,12998.229123799996,139.9061269800004,53470.00261608 2024-04-10,07:37:34.000,101,11091361,13405,0,1712734653,12998.215651179991,139.8708813300036,53470.01659032 2024-04-10,07:37:35.000,101,11091339,13365,0,1712734654,12998.20217856,139.88497959000233,53470.05851304001 2024-04-10,07:37:36.000,101,11091316,13165,0,1712734655,12998.175233319991,139.87793046000297,53470.03056456001 2024-04-10,07:37:37.000,101,11091344,13445,0,1712734656,12998.128079149996,139.9061269800004,53470.0445388 2024-04-10,07:37:38.000,101,11091384,13325,0,1712734657,12998.14155177,139.87793046000297,53470.11441 2024-04-10,07:37:39.000,101,11091338,13085,0,1712734658,12998.168497009996,139.92022523999913,53470.09344864 2024-04-10,07:37:40.000,101,11091339,13125,0,1712734659,12998.1617607,139.94137263000448,53470.05851304001 2024-04-10,07:37:41.000,101,11091338,13645,0,1712734660,12998.208914869996,139.89907785000105,53470.06550016 2024-04-10,07:37:42.000,101,11091321,13285,0,1712734661,12998.188705939996,139.91317610999977,53470.02357744 2024-04-10,07:37:43.000,101,11091340,13365,0,1712734662,12998.195442249991,139.94842176000384,53470.086461520004 2024-04-10,07:37:44.000,101,11091361,13445,0,1712734663,12998.195442249991,139.92727436999849,53470.086461520004 2024-04-10,07:37:45.000,101,11091337,13325,0,1712734664,12998.256069039991,139.96252002000256,53470.12139712 2024-04-10,07:37:46.000,101,11091346,13725,0,1712734665,12998.256069039991,139.94842176000384,53470.156332720006 2024-04-10,07:37:47.000,101,11091336,13485,0,1712734666,12998.276277969991,139.92727436999849,53470.135371360004 2024-04-10,07:37:48.000,101,11091323,13325,0,1712734667,12998.256069039991,139.92727436999849,53470.107422880006 2024-04-10,07:37:49.000,101,11091381,13405,0,1712734668,12998.283014280001,139.91317610999977,53470.14235848 2024-04-10,07:37:50.000,101,11091336,12925,0,1712734669,12998.323432140001,139.91317610999977,53470.12838424001 2024-04-10,07:37:51.000,101,11091342,13245,0,1712734670,12998.357113689992,139.87793046000297,53470.11441 2024-04-10,07:37:52.000,101,11091353,13565,0,1712734671,12998.330168449997,139.87793046000297,53470.09344864 2024-04-10,07:37:53.000,101,11091322,13485,0,1712734672,12998.357113689992,139.87793046000297,53470.09344864 2024-04-10,07:37:54.000,101,11091382,13245,0,1712734673,12998.384058930002,139.8708813300036,53470.14235848 2024-04-10,07:37:55.000,101,11091379,13325,0,1712734674,12998.357113689992,139.8567830700049,53470.17030696 2024-04-10,07:37:56.000,101,11091326,13285,0,1712734675,12998.384058930002,139.82858655000018,53470.21222968 2024-04-10,07:37:57.000,101,11091359,13365,0,1712734676,12998.411004169997,139.78629177000403,53470.21222968 2024-04-10,07:37:58.000,101,11091333,13925,0,1712734677,12998.464894650002,139.81448829000146,53470.23319104 2024-04-10,07:37:59.000,101,11091311,13485,0,1712734678,12998.491839889997,139.8074391600021,53470.22620392001 2024-04-10,07:38:00.000,101,11091334,13285,0,1712734679,12998.512048819997,139.80039003000275,53470.24716528001 2024-04-10,07:38:01.000,101,11091329,13325,0,1712734680,12998.538994059993,139.82858655000018,53470.22620392001 2024-04-10,07:38:02.000,101,11091330,13245,0,1712734681,12998.552466679997,139.7933409000034,53470.26113952 2024-04-10,07:38:03.000,101,11091360,13685,0,1712734682,12998.538994059993,139.8074391600021,53470.324023600006 2024-04-10,07:38:04.000,101,11091297,13205,0,1712734683,12998.559202989993,139.81448829000146,53470.324023600006 2024-04-10,07:38:05.000,101,11091309,13285,0,1712734684,12998.572675609998,139.77924264000467,53470.31703648001 2024-04-10,07:38:06.000,101,11091354,13285,0,1712734685,12998.579411919993,139.7933409000034,53470.372933440005 2024-04-10,07:38:07.000,101,11091349,13525,0,1712734686,12998.613093469998,139.77219350999803,53470.38690768 2024-04-10,07:38:08.000,101,11091291,13685,0,1712734687,12998.626566090003,139.77924264000467,53470.38690768 2024-04-10,07:38:09.000,101,11091321,13485,0,1712734688,12998.633302399998,139.77924264000467,53470.36594632001 2024-04-10,07:38:10.000,101,11091340,13445,0,1712734689,12998.673720259998,139.75809524999931,53470.39389480001 2024-04-10,07:38:11.000,101,11091302,13085,0,1712734690,12998.660247639993,139.78629177000403,53470.41485616001 2024-04-10,07:38:12.000,101,11091343,13165,0,1712734691,12998.673720259998,139.72284960000252,53470.35197208 2024-04-10,07:38:13.000,101,11091353,13565,0,1712734692,12998.666983949988,139.77219350999803,53470.372933440005 2024-04-10,07:38:14.000,101,11091322,13005,0,1712734693,12998.666983949988,139.73694786000124,53470.38690768 2024-04-10,07:38:15.000,101,11091291,13365,0,1712734694,12998.673720259998,139.77219350999803,53470.38690768 2024-04-10,07:38:16.000,101,11091371,13285,0,1712734695,12998.666983949988,139.7439969900006,53470.46376600001 2024-04-10,07:38:17.000,101,11091357,13365,0,1712734696,12998.727610739988,139.77924264000467,53470.4288304 2024-04-10,07:38:18.000,101,11091308,13445,0,1712734697,12998.687192879988,139.7439969900006,53470.39389480001 2024-04-10,07:38:19.000,101,11091335,13445,0,1712734698,12998.646775019988,139.80039003000275,53470.43581752001 2024-04-10,07:38:20.000,101,11091320,13725,0,1712734699,12998.680456569993,139.77219350999803,53470.45677888 2024-04-10,07:38:21.000,101,11091323,13485,0,1712734700,12998.646775019988,139.75809524999931,53470.372933440005 2024-04-10,07:38:22.000,101,11091335,12925,0,1712734701,12998.619829779993,139.73694786000124,53470.4288304 2024-04-10,07:38:23.000,101,11091364,13325,0,1712734702,12998.640038709993,139.75104611999996,53470.4288304 2024-04-10,07:38:24.000,101,11091319,13405,0,1712734703,12998.626566090003,139.71580047000316,53470.41485616001 2024-04-10,07:38:25.000,101,11091335,13125,0,1712734704,12998.626566090003,139.6805548199991,53470.37992056 2024-04-10,07:38:26.000,101,11091329,13605,0,1712734705,12998.673720259998,139.65235830000165,53470.45677888 2024-04-10,07:38:27.000,101,11091303,13605,0,1712734706,12998.700665499993,139.659407430001,53470.43581752001 2024-04-10,07:38:28.000,101,11091314,13645,0,1712734707,12998.680456569993,139.659407430001,53470.40786904 2024-04-10,07:38:29.000,101,11091339,13485,0,1712734708,12998.707401809988,139.63826004000293,53470.39389480001 2024-04-10,07:38:30.000,101,11091335,13365,0,1712734709,12998.693929189998,139.60301438999886,53470.36594632001 2024-04-10,07:38:31.000,101,11091354,13045,0,1712734710,12998.660247639993,139.6453091700023,53470.37992056 2024-04-10,07:38:32.000,101,11091299,13245,0,1712734711,12998.640038709993,139.63121091000357,53470.35197208 2024-04-10,07:38:33.000,101,11091357,13165,0,1712734712,12998.640038709993,139.61711265000486,53470.33799784 2024-04-10,07:38:34.000,101,11091300,13525,0,1712734713,12998.673720259998,139.61006351999822,53470.40088192 2024-04-10,07:38:35.000,101,11091323,13085,0,1712734714,12998.680456569993,139.63121091000357,53470.324023600006 2024-04-10,07:38:36.000,101,11091338,13445,0,1712734715,12998.687192879988,139.67350568999973,53470.33799784 2024-04-10,07:38:37.000,101,11091334,13605,0,1712734716,12998.673720259998,139.63826004000293,53470.324023600006 2024-04-10,07:38:38.000,101,11091308,13245,0,1712734717,12998.707401809988,139.65235830000165,53470.324023600006 2024-04-10,07:38:39.000,101,11091350,13285,0,1712734718,12998.714138119998,139.659407430001,53470.3589592 2024-04-10,07:38:40.000,101,11091358,13285,0,1712734719,12998.700665499993,139.63121091000357,53470.37992056 2024-04-10,07:38:41.000,101,11091312,13405,0,1712734720,12998.693929189998,139.6453091700023,53470.324023600006 2024-04-10,07:38:42.000,101,11091337,13405,0,1712734721,12998.714138119998,139.67350568999973,53470.28210088 2024-04-10,07:38:43.000,101,11091398,13245,0,1712734722,12998.727610739988,139.62416178000421,53470.31703648001 2024-04-10,07:38:44.000,101,11091346,13485,0,1712734723,12998.707401809988,139.63826004000293,53470.254152400004 2024-04-10,07:38:45.000,101,11091344,13445,0,1712734724,12998.714138119998,139.63826004000293,53470.29607512001 2024-04-10,07:38:46.000,101,11091339,13245,0,1712734725,12998.747819669989,139.61711265000486,53470.26812664001 2024-04-10,07:38:47.000,101,11091290,13285,0,1712734726,12998.754555979998,139.63121091000357,53470.33101072 2024-04-10,07:38:48.000,101,11091313,13445,0,1712734727,12998.781501219994,139.57481787000143,53470.324023600006 2024-04-10,07:38:49.000,101,11091301,13245,0,1712734728,12998.821919079994,139.63121091000357,53470.324023600006 2024-04-10,07:38:50.000,101,11091356,13325,0,1712734729,12998.821919079994,139.56776874000207,53470.3589592 2024-04-10,07:38:51.000,101,11091345,13205,0,1712734730,12998.862336939994,139.61006351999822,53470.31004936 2024-04-10,07:38:52.000,101,11091342,13165,0,1712734731,12998.848864319989,139.56776874000207,53470.29607512001 2024-04-10,07:38:53.000,101,11091338,13325,0,1712734732,12998.842128009994,139.57481787000143,53470.33799784 2024-04-10,07:38:54.000,101,11091349,13245,0,1712734733,12998.88928217999,139.56776874000207,53470.3589592 2024-04-10,07:38:55.000,101,11091303,13285,0,1712734734,12998.88928217999,139.57481787000143,53470.31004936 2024-04-10,07:38:56.000,101,11091338,13085,0,1712734735,12998.963381589994,139.546621350004,53470.35197208 2024-04-10,07:38:57.000,101,11091347,13445,0,1712734736,12998.936436349999,139.55367048000335,53470.33799784 2024-04-10,07:38:58.000,101,11091329,13365,0,1712734737,12998.943172659994,139.55367048000335,53470.31004936 2024-04-10,07:38:59.000,101,11091367,13245,0,1712734738,12998.99032682999,139.5607196100027,53470.275113760006 2024-04-10,07:39:00.000,101,11091361,13245,0,1712734739,12998.983590519994,139.55367048000335,53470.303062240004 2024-04-10,07:39:01.000,101,11091344,13525,0,1712734740,12998.983590519994,139.5607196100027,53470.29607512001 2024-04-10,07:39:02.000,101,11091360,13605,0,1712734741,12998.99032682999,139.532523089998,53470.324023600006 2024-04-10,07:39:03.000,101,11091324,13445,0,1712734742,12998.99032682999,139.56776874000207,53470.372933440005 2024-04-10,07:39:04.000,101,11091331,13405,0,1712734743,12999.01053575999,139.53957222000463,53470.33101072 2024-04-10,07:39:05.000,101,11091333,13285,0,1712734744,12998.99706314,139.4972774400012,53470.303062240004 2024-04-10,07:39:06.000,101,11091323,13245,0,1712734745,12999.03074468999,139.51137569999992,53470.324023600006 2024-04-10,07:39:07.000,101,11091294,13485,0,1712734746,12999.064426239995,139.50432657000056,53470.33101072 2024-04-10,07:39:08.000,101,11091353,13125,0,1712734747,12999.05768993,139.4479335299984,53470.324023600006 2024-04-10,07:39:09.000,101,11091383,13325,0,1712734748,12999.037481,139.48317918000248,53470.33101072 2024-04-10,07:39:10.000,101,11091318,13085,0,1712734749,12999.064426239995,139.44088439999905,53470.3589592 2024-04-10,07:39:11.000,101,11091334,13325,0,1712734750,12999.09810779,139.4479335299984,53470.35197208 2024-04-10,07:39:12.000,101,11091371,13325,0,1712734751,12999.104844099995,139.4338352699997,53470.33101072 2024-04-10,07:39:13.000,101,11091339,13285,0,1712734752,12999.104844099995,139.38449136000418,53470.372933440005 2024-04-10,07:39:14.000,101,11091314,13285,0,1712734753,12999.104844099995,139.37744223000482,53470.372933440005 2024-04-10,07:39:15.000,101,11091348,13365,0,1712734754,12999.11831672,139.34219658000075,53470.372933440005 2024-04-10,07:39:16.000,101,11091319,13565,0,1712734755,12999.09810779,139.3492457100001,53470.38690768 2024-04-10,07:39:17.000,101,11091340,13885,0,1712734756,12999.13852565,139.37039309999818,53470.38690768 2024-04-10,07:39:18.000,101,11091353,13445,0,1712734757,12999.11158040999,139.32809832000203,53470.34498496001 2024-04-10,07:39:19.000,101,11091373,13725,0,1712734758,12999.084635169995,139.3492457100001,53470.3589592 2024-04-10,07:39:20.000,101,11091286,13245,0,1712734759,12999.07789886,139.3140000600033,53470.36594632001 2024-04-10,07:39:21.000,101,11091361,13485,0,1712734760,12999.09810779,139.29285266999796,53470.324023600006 2024-04-10,07:39:22.000,101,11091350,13565,0,1712734761,12999.11158040999,139.30695093000395,53470.36594632001 2024-04-10,07:39:23.000,101,11091341,13485,0,1712734762,12999.13852565,139.30695093000395,53470.38690768 2024-04-10,07:39:24.000,101,11091328,13405,0,1712734763,12999.104844099995,139.34219658000075,53470.31703648001 2024-04-10,07:39:25.000,101,11091326,13605,0,1712734764,12999.084635169995,139.2999018000046,53470.40088192 2024-04-10,07:39:26.000,101,11091353,13245,0,1712734765,12999.07789886,139.3140000600033,53470.372933440005 2024-04-10,07:39:27.000,101,11091355,13325,0,1712734766,12999.064426239995,139.3140000600033,53470.40786904 2024-04-10,07:39:28.000,101,11091356,13245,0,1712734767,12999.064426239995,139.2999018000046,53470.33799784 2024-04-10,07:39:29.000,101,11091369,13485,0,1712734768,12999.05095361999,139.30695093000395,53470.40088192 2024-04-10,07:39:30.000,101,11091287,13485,0,1712734769,12999.05768993,139.2999018000046,53470.33101072 2024-04-10,07:39:31.000,101,11091313,13445,0,1712734770,12999.09137147999,139.3140000600033,53470.3589592 2024-04-10,07:39:32.000,101,11091303,13405,0,1712734771,12999.064426239995,139.27170527999988,53470.33799784 2024-04-10,07:39:33.000,101,11091334,13405,0,1712734772,12999.064426239995,139.32104919000267,53470.28210088 2024-04-10,07:39:34.000,101,11091355,13725,0,1712734773,12999.07789886,139.34219658000075,53470.28210088 2024-04-10,07:39:35.000,101,11091332,13725,0,1712734774,12999.084635169995,139.32809832000203,53470.33799784 2024-04-10,07:39:36.000,101,11091346,13365,0,1712734775,12999.07789886,139.32809832000203,53470.324023600006 2024-04-10,07:39:37.000,101,11091320,13365,0,1712734776,12999.05768993,139.30695093000395,53470.29607512001 2024-04-10,07:39:38.000,101,11091340,13565,0,1712734777,12999.084635169995,139.32104919000267,53470.28210088 2024-04-10,07:39:39.000,101,11091331,13205,0,1712734778,12999.09137147999,139.32809832000203,53470.26812664001 2024-04-10,07:39:40.000,101,11091337,13285,0,1712734779,12999.09137147999,139.2999018000046,53470.26113952 2024-04-10,07:39:41.000,101,11091325,13365,0,1712734780,12999.07116254999,139.2999018000046,53470.26113952 2024-04-10,07:39:42.000,101,11091329,13285,0,1712734781,12999.03074468999,139.26465615000052,53470.289088 2024-04-10,07:39:43.000,101,11091349,13765,0,1712734782,12999.05768993,139.26465615000052,53470.24716528001 2024-04-10,07:39:44.000,101,11091365,13565,0,1712734783,12999.037481,139.19416484999965,53470.19825544001 2024-04-10,07:39:45.000,101,11091324,13445,0,1712734784,12999.01727207,139.21531223999773,53470.19126832 2024-04-10,07:39:46.000,101,11091334,13405,0,1712734785,12999.01053575999,139.18006659000093,53470.11441 2024-04-10,07:39:47.000,101,11091299,13325,0,1712734786,12999.037481,139.16596833000222,53470.17030696 2024-04-10,07:39:48.000,101,11091342,13605,0,1712734787,12998.99032682999,139.13777181000478,53470.16331984 2024-04-10,07:39:49.000,101,11091358,13525,0,1712734788,12998.99032682999,139.11662441999943,53470.12139712 2024-04-10,07:39:50.000,101,11091313,13525,0,1712734789,12998.97685421,139.13777181000478,53470.107422880006 2024-04-10,07:39:51.000,101,11091351,13565,0,1712734790,12998.97685421,139.1025261600007,53470.07248728 2024-04-10,07:39:52.000,101,11091377,13445,0,1712734791,12998.94990896999,139.1025261600007,53470.07248728 2024-04-10,07:39:53.000,101,11091321,13725,0,1712734792,12998.99032682999,139.1025261600007,53470.06550016 2024-04-10,07:39:54.000,101,11091404,13285,0,1712734793,12998.99032682999,139.1025261600007,53470.03056456001 2024-04-10,07:39:55.000,101,11091375,13325,0,1712734794,12998.99706314,139.0672805100039,53470.0445388 2024-04-10,07:39:56.000,101,11091324,13245,0,1712734795,12999.003799449994,139.07432964000327,53470.00261608 2024-04-10,07:39:57.000,101,11091338,13245,0,1712734796,12999.037481,139.06023138000455,53469.988641840006 2024-04-10,07:39:58.000,101,11091349,13005,0,1712734797,12999.01727207,139.0672805100039,53469.939732000006 2024-04-10,07:39:59.000,101,11091330,13365,0,1712734798,12999.01727207,139.07432964000327,53469.88383504 2024-04-10,07:40:00.000,101,11091344,13405,0,1712734799,12999.037481,139.04613311999856,53469.9047964 2024-04-10,07:40:01.000,101,11091333,13485,0,1712734800,12999.084635169995,139.03203485999984,53469.918770640004 2024-04-10,07:40:02.000,101,11091358,12925,0,1712734801,12999.084635169995,139.0038383400024,53469.86287368001 2024-04-10,07:40:03.000,101,11091282,13325,0,1712734802,12999.104844099995,139.0390839899992,53469.81396384001 2024-04-10,07:40:04.000,101,11091354,13205,0,1712734803,12999.13852565,139.03203485999984,53469.84191232001 2024-04-10,07:40:05.000,101,11091348,13285,0,1712734804,12999.19915244,139.02498573000048,53469.84889944 2024-04-10,07:40:06.000,101,11091317,13205,0,1712734805,12999.205888749995,138.9756418199977,53469.81396384001 2024-04-10,07:40:07.000,101,11091323,13245,0,1712734806,12999.21936137,138.9403961700009,53469.86287368001 2024-04-10,07:40:08.000,101,11091335,13325,0,1712734807,12999.21262505999,138.9544944299996,53469.80697672 2024-04-10,07:40:09.000,101,11091304,13445,0,1712734808,12999.2395703,138.98974008000368,53469.82793808 2024-04-10,07:40:10.000,101,11091343,12965,0,1712734809,12999.25977923,138.93334704000154,53469.76505400001 2024-04-10,07:40:11.000,101,11091306,13325,0,1712734810,12999.25977923,138.91924878000282,53469.82793808 2024-04-10,07:40:12.000,101,11091353,13485,0,1712734811,12999.32040602,138.92629791000218,53469.75806688 2024-04-10,07:40:13.000,101,11091343,13685,0,1712734812,12999.32040602,138.93334704000154,53469.772041120006 2024-04-10,07:40:14.000,101,11091373,13325,0,1712734813,12999.32040602,138.89810139000474,53469.79300248001 2024-04-10,07:40:15.000,101,11091352,13445,0,1712734814,12999.32040602,138.84875748000195,53469.78601536 2024-04-10,07:40:16.000,101,11091361,13205,0,1712734815,12999.347351259996,138.89810139000474,53469.772041120006 2024-04-10,07:40:17.000,101,11091344,13165,0,1712734816,12999.33387863999,138.8558066100013,53469.74409264001 2024-04-10,07:40:18.000,101,11091369,13325,0,1712734817,12999.347351259996,138.77826618000108,53469.73710552 2024-04-10,07:40:19.000,101,11091369,13205,0,1712734818,12999.32040602,138.81351182999788,53469.772041120006 2024-04-10,07:40:20.000,101,11091354,13365,0,1712734819,12999.354087569991,138.7923644399998,53469.74409264001 2024-04-10,07:40:21.000,101,11091352,13605,0,1712734820,12999.327142329996,138.75006966000365,53469.73710552 2024-04-10,07:40:22.000,101,11091335,13085,0,1712734821,12999.34061495,138.7289222699983,53469.72313128001 2024-04-10,07:40:23.000,101,11091343,13405,0,1712734822,12999.387769119996,138.757118790003,53469.73710552 2024-04-10,07:40:24.000,101,11091341,13365,0,1712734823,12999.374296499991,138.72187313999893,53469.71614416 2024-04-10,07:40:25.000,101,11091376,13245,0,1712734824,12999.40124174,138.71482400999957,53469.68819568 2024-04-10,07:40:26.000,101,11091334,13365,0,1712734825,12999.428186979996,138.72187313999893,53469.653260080006 2024-04-10,07:40:27.000,101,11091365,13525,0,1712734826,12999.407978049996,138.70072575000086,53469.68819568 2024-04-10,07:40:28.000,101,11091374,13685,0,1712734827,12999.461868530001,138.7289222699983,53469.66723432 2024-04-10,07:40:29.000,101,11091360,13285,0,1712734828,12999.495550079992,138.70072575000086,53469.68120856 2024-04-10,07:40:30.000,101,11091349,13445,0,1712734829,12999.468604839996,138.68662749000214,53469.632298720004 2024-04-10,07:40:31.000,101,11091308,13445,0,1712734830,12999.535967939992,138.6936766200015,53469.66723432 2024-04-10,07:40:32.000,101,11091367,13285,0,1712734831,12999.542704250001,138.72187313999893,53469.62531160001 2024-04-10,07:40:33.000,101,11091381,13285,0,1712734832,12999.603331040002,138.70072575000086,53469.61133736 2024-04-10,07:40:34.000,101,11091342,13125,0,1712734833,12999.596594729992,138.6936766200015,53469.61133736 2024-04-10,07:40:35.000,101,11091366,13485,0,1712734834,12999.637012589992,138.70072575000086,53469.57640176001 2024-04-10,07:40:36.000,101,11091334,13165,0,1712734835,12999.637012589992,138.72187313999893,53469.56941464 2024-04-10,07:40:37.000,101,11091349,13405,0,1712734836,12999.610067349997,138.6936766200015,53469.59736312001 2024-04-10,07:40:38.000,101,11091372,13325,0,1712734837,12999.663957830002,138.70777488000022,53469.61133736 2024-04-10,07:40:39.000,101,11091351,13365,0,1712734838,12999.650485209997,138.66548010000406,53469.54845328 2024-04-10,07:40:40.000,101,11091345,13165,0,1712734839,12999.643748900002,138.6584309700047,53469.52749192001 2024-04-10,07:40:41.000,101,11091358,13725,0,1712734840,12999.677430449992,138.67957836000278,53469.47159496 2024-04-10,07:40:42.000,101,11091402,13285,0,1712734841,12999.744793550002,138.63728357999935,53469.415698000004 2024-04-10,07:40:43.000,101,11091385,13245,0,1712734842,12999.711111999997,138.61613619000127,53469.436659360006 2024-04-10,07:40:44.000,101,11091406,13565,0,1712734843,12999.711111999997,138.6090870600019,53469.40871088001 2024-04-10,07:40:45.000,101,11091363,13485,0,1712734844,12999.690903069997,138.56679227999848,53469.42967224001 2024-04-10,07:40:46.000,101,11091365,13565,0,1712734845,12999.677430449992,138.56679227999848,53469.47159496 2024-04-10,07:40:47.000,101,11091341,13405,0,1712734846,12999.657221519992,138.57384140999784,53469.54146616 2024-04-10,07:40:48.000,101,11091357,13285,0,1712734847,12999.670694139997,138.5456448900004,53469.51351768 2024-04-10,07:40:49.000,101,11091400,13325,0,1712734848,12999.670694139997,138.55269401999976,53469.49954344 2024-04-10,07:40:50.000,101,11091350,13125,0,1712734849,12999.677430449992,138.57384140999784,53469.4506336 2024-04-10,07:40:51.000,101,11091422,13085,0,1712734850,12999.670694139997,138.58793967000383,53469.40172376 2024-04-10,07:40:52.000,101,11091365,13405,0,1712734851,12999.677430449992,138.58089054000448,53469.40871088001 2024-04-10,07:40:53.000,101,11091335,13085,0,1712734852,12999.711111999997,138.60203793000255,53469.39473664 2024-04-10,07:40:54.000,101,11091349,13165,0,1712734853,12999.704375690002,138.56679227999848,53469.42967224001 2024-04-10,07:40:55.000,101,11091400,13485,0,1712734854,12999.657221519992,138.55269401999976,53469.39473664 2024-04-10,07:40:56.000,101,11091383,13285,0,1712734855,12999.670694139997,138.53154663000169,53469.42268512 2024-04-10,07:40:57.000,101,11091369,13325,0,1712734856,12999.637012589992,138.5456448900004,53469.40871088001 2024-04-10,07:40:58.000,101,11091410,13445,0,1712734857,12999.663957830002,138.53154663000169,53469.37377528 2024-04-10,07:40:59.000,101,11091339,13525,0,1712734858,12999.650485209997,138.5456448900004,53469.40172376 2024-04-10,07:41:00.000,101,11091398,13205,0,1712734859,12999.616803659992,138.51744837000297,53469.366788160005 2024-04-10,07:41:01.000,101,11091372,13285,0,1712734860,12999.630276279997,138.48925184999825,53469.35980104001 2024-04-10,07:41:02.000,101,11091369,13005,0,1712734861,12999.670694139997,138.46105533000082,53469.35980104001 2024-04-10,07:41:03.000,101,11091356,12925,0,1712734862,12999.650485209997,138.4469570700021,53469.37377528 2024-04-10,07:41:04.000,101,11091366,13165,0,1712734863,12999.657221519992,138.43990794000274,53469.3458268 2024-04-10,07:41:05.000,101,11091351,13365,0,1712734864,12999.623539970002,138.46105533000082,53469.42268512 2024-04-10,07:41:06.000,101,11091331,13205,0,1712734865,12999.643748900002,138.46105533000082,53469.3807624 2024-04-10,07:41:07.000,101,11091350,12845,0,1712734866,12999.684166760002,138.48925184999825,53469.33185256 2024-04-10,07:41:08.000,101,11091340,13085,0,1712734867,12999.744793550002,138.46810446000018,53469.296916960004 2024-04-10,07:41:09.000,101,11091356,13445,0,1712734868,12999.731320929997,138.48925184999825,53469.28992984001 2024-04-10,07:41:10.000,101,11091373,13405,0,1712734869,12999.744793550002,138.46105533000082,53469.248007120004 2024-04-10,07:41:11.000,101,11091381,13405,0,1712734870,12999.738057239992,138.50335011000425,53469.2060844 2024-04-10,07:41:12.000,101,11091341,13485,0,1712734871,12999.724584620002,138.5103992400036,53469.19211016001 2024-04-10,07:41:13.000,101,11091335,13805,0,1712734872,12999.738057239992,138.5456448900004,53469.199097280005 2024-04-10,07:41:14.000,101,11091336,13565,0,1712734873,12999.717848309992,138.53859576000104,53469.19211016001 2024-04-10,07:41:15.000,101,11091349,13325,0,1712734874,12999.677430449992,138.51744837000297,53469.17114880001 2024-04-10,07:41:16.000,101,11091309,13565,0,1712734875,12999.663957830002,138.53859576000104,53469.17114880001 2024-04-10,07:41:17.000,101,11091331,13245,0,1712734876,12999.677430449992,138.57384140999784,53469.19211016001 2024-04-10,07:41:18.000,101,11091379,13565,0,1712734877,12999.637012589992,138.5949888000032,53469.18512304 2024-04-10,07:41:19.000,101,11091334,13165,0,1712734878,12999.643748900002,138.58089054000448,53469.17813592 2024-04-10,07:41:20.000,101,11091383,13725,0,1712734879,12999.650485209997,138.61613619000127,53469.09429048001 2024-04-10,07:41:21.000,101,11091358,13445,0,1712734880,12999.663957830002,138.62318532000063,53469.150187440006 2024-04-10,07:41:22.000,101,11091354,13445,0,1712734881,12999.657221519992,138.66548010000406,53469.080316240004 2024-04-10,07:41:23.000,101,11091375,13445,0,1712734882,12999.704375690002,138.70072575000086,53469.08730336 2024-04-10,07:41:24.000,101,11091361,13405,0,1712734883,12999.717848309992,138.68662749000214,53469.08730336 2024-04-10,07:41:25.000,101,11091369,13765,0,1712734884,12999.738057239992,138.72187313999893,53469.05236776001 2024-04-10,07:41:26.000,101,11091378,13405,0,1712734885,12999.805420340002,138.7430205300043,53469.04538064 2024-04-10,07:41:27.000,101,11091352,13485,0,1712734886,12999.825629270003,138.76416792000236,53469.05236776001 2024-04-10,07:41:28.000,101,11091352,13565,0,1712734887,12999.872783439998,138.78531531000044,53469.04538064 2024-04-10,07:41:29.000,101,11091339,13045,0,1712734888,12999.886256059988,138.82761009000387,53469.05935488 2024-04-10,07:41:30.000,101,11091380,13005,0,1712734889,12999.933410229998,138.8205609600045,53469.04538064 2024-04-10,07:41:31.000,101,11091370,13565,0,1712734890,12999.973828089998,138.81351182999788,53469.02441928001 2024-04-10,07:41:32.000,101,11091342,13085,0,1712734891,13000.000773329994,138.8558066100013,53469.02441928001 2024-04-10,07:41:33.000,101,11091373,13525,0,1712734892,13000.034454879999,138.84875748000195,53469.04538064 2024-04-10,07:41:34.000,101,11091334,13405,0,1712734893,13000.047927499989,138.8910522599981,53469.00345792001 2024-04-10,07:41:35.000,101,11091400,13325,0,1712734894,13000.074872739999,138.8558066100013,53469.04538064 2024-04-10,07:41:36.000,101,11091365,13485,0,1712734895,13000.095081669999,138.8910522599981,53469.05935488 2024-04-10,07:41:37.000,101,11091341,13645,0,1712734896,13000.135499529999,138.89810139000474,53469.04538064 2024-04-10,07:41:38.000,101,11091370,13605,0,1712734897,13000.202862629994,138.91924878000282,53469.07332912001 2024-04-10,07:41:39.000,101,11091328,13565,0,1712734898,13000.223071559994,138.9403961700009,53469.09429048001 2024-04-10,07:41:40.000,101,11091372,13245,0,1712734899,13000.243280489995,138.93334704000154,53469.101277600006 2024-04-10,07:41:41.000,101,11091356,13525,0,1712734900,13000.29717097,138.9403961700009,53469.09429048001 2024-04-10,07:41:42.000,101,11091413,13765,0,1712734901,13000.344325139995,138.93334704000154,53469.05935488 2024-04-10,07:41:43.000,101,11091380,13125,0,1712734902,13000.39147930999,138.98269095000433,53469.09429048001 2024-04-10,07:41:44.000,101,11091398,13605,0,1712734903,13000.485787649995,138.9544944299996,53469.09429048001 2024-04-10,07:41:45.000,101,11091386,13285,0,1712734904,13000.485787649995,138.93334704000154,53469.1362132 2024-04-10,07:41:46.000,101,11091358,13285,0,1712734905,13000.49926027,138.9544944299996,53469.129226080004 2024-04-10,07:41:47.000,101,11091370,13485,0,1712734906,13000.53967813,138.9544944299996,53469.150187440006 2024-04-10,07:41:48.000,101,11091390,13045,0,1712734907,13000.62051385,138.94744530000025,53469.09429048001 2024-04-10,07:41:49.000,101,11091336,13485,0,1712734908,13000.647459089996,138.91219965000346,53469.129226080004 2024-04-10,07:41:50.000,101,11091355,13125,0,1712734909,13000.735031119992,138.9403961700009,53469.15717456 2024-04-10,07:41:51.000,101,11091398,13285,0,1712734910,13000.721558500001,138.9544944299996,53469.16416168 2024-04-10,07:41:52.000,101,11091309,13405,0,1712734911,13000.775448979992,138.93334704000154,53469.09429048001 2024-04-10,07:41:53.000,101,11091348,12845,0,1712734912,13000.849548389997,138.9403961700009,53469.17114880001 2024-04-10,07:41:54.000,101,11091376,13405,0,1712734913,13000.876493629992,138.91924878000282,53469.26198136001 2024-04-10,07:41:55.000,101,11091327,13285,0,1712734914,13000.923647800002,138.89810139000474,53469.24102000001 2024-04-10,07:41:56.000,101,11091399,13845,0,1712734915,13000.964065660002,138.8910522599981,53469.296916960004 2024-04-10,07:41:57.000,101,11091368,13405,0,1712734916,13001.024692450002,138.91219965000346,53469.248007120004 2024-04-10,07:41:58.000,101,11091343,13245,0,1712734917,13001.038165069993,138.89810139000474,53469.268968480006 2024-04-10,07:41:59.000,101,11091412,13485,0,1712734918,13001.058373999993,138.88400312999875,53469.24102000001 2024-04-10,07:42:00.000,101,11091390,13485,0,1712734919,13001.125737099988,138.91219965000346,53469.268968480006 2024-04-10,07:42:01.000,101,11091363,13365,0,1712734920,13001.172891269998,138.8769539999994,53469.296916960004 2024-04-10,07:42:02.000,101,11091371,13245,0,1712734921,13001.172891269998,138.8910522599981,53469.296916960004 2024-04-10,07:42:03.000,101,11091347,13285,0,1712734922,13001.193100199998,138.8558066100013,53469.28992984001 2024-04-10,07:42:04.000,101,11091378,12805,0,1712734923,13001.199836509993,138.8417083500026,53469.31089120001 2024-04-10,07:42:05.000,101,11091326,13325,0,1712734924,13001.206572819989,138.83465922000323,53469.32486544 2024-04-10,07:42:06.000,101,11091367,13325,0,1712734925,13001.246990679989,138.83465922000323,53469.2759556 2024-04-10,07:42:07.000,101,11091367,13445,0,1712734926,13001.267199609989,138.81351182999788,53469.3807624 2024-04-10,07:42:08.000,101,11091367,12765,0,1712734927,13001.260463299994,138.7923644399998,53469.35281392 2024-04-10,07:42:09.000,101,11091328,12965,0,1712734928,13001.267199609989,138.77826618000108,53469.35281392 2024-04-10,07:42:10.000,101,11091372,13125,0,1712734929,13001.240254369994,138.7923644399998,53469.38774952001 2024-04-10,07:42:11.000,101,11091344,13565,0,1712734930,13001.32782639999,138.77121705000172,53469.3807624 2024-04-10,07:42:12.000,101,11091386,13405,0,1712734931,13001.260463299994,138.7289222699983,53469.33883968001 2024-04-10,07:42:13.000,101,11091359,13445,0,1712734932,13001.240254369994,138.71482400999957,53469.39473664 2024-04-10,07:42:14.000,101,11091327,13165,0,1712734933,13001.206572819989,138.67957836000278,53469.296916960004 2024-04-10,07:42:15.000,101,11091349,13645,0,1712734934,13001.226781749989,138.68662749000214,53469.3807624 2024-04-10,07:42:16.000,101,11091347,13405,0,1712734935,13001.233518059998,138.6584309700047,53469.33185256 2024-04-10,07:42:17.000,101,11091322,13325,0,1712734936,13001.233518059998,138.61613619000127,53469.3458268 2024-04-10,07:42:18.000,101,11091365,13525,0,1712734937,13001.213309129998,138.60203793000255,53469.28294272 2024-04-10,07:42:19.000,101,11091366,13605,0,1712734938,13001.240254369994,138.5949888000032,53469.30390408 2024-04-10,07:42:20.000,101,11091355,13525,0,1712734939,13001.267199609989,138.56679227999848,53469.30390408 2024-04-10,07:42:21.000,101,11091373,13405,0,1712734940,13001.213309129998,138.53859576000104,53469.28294272 2024-04-10,07:42:22.000,101,11091335,13125,0,1712734941,13001.213309129998,138.5456448900004,53469.317878320006 2024-04-10,07:42:23.000,101,11091396,13365,0,1712734942,13001.226781749989,138.53859576000104,53469.248007120004 2024-04-10,07:42:24.000,101,11091429,13325,0,1712734943,13001.260463299994,138.50335011000425,53469.22005864001 2024-04-10,07:42:25.000,101,11091420,13085,0,1712734944,13001.267199609989,138.53154663000169,53469.199097280005 2024-04-10,07:42:26.000,101,11091355,13005,0,1712734945,13001.273935919999,138.52449750000233,53469.22005864001 2024-04-10,07:42:27.000,101,11091378,13405,0,1712734946,13001.267199609989,138.52449750000233,53469.248007120004 2024-04-10,07:42:28.000,101,11091333,13565,0,1712734947,13001.314353779999,138.51744837000297,53469.24102000001 2024-04-10,07:42:29.000,101,11091332,13445,0,1712734948,13001.341299019994,138.51744837000297,53469.2060844 2024-04-10,07:42:30.000,101,11091340,13565,0,1712734949,13001.361507949994,138.46105533000082,53469.22704576 2024-04-10,07:42:31.000,101,11091366,13525,0,1712734950,13001.354771639999,138.4963009800049,53469.248007120004 2024-04-10,07:42:32.000,101,11091355,13565,0,1712734951,13001.354771639999,138.4822027199989,53469.18512304 2024-04-10,07:42:33.000,101,11091305,13525,0,1712734952,13001.38845318999,138.48925184999825,53469.23403288 2024-04-10,07:42:34.000,101,11091358,13565,0,1712734953,13001.38845318999,138.48925184999825,53469.199097280005 2024-04-10,07:42:35.000,101,11091387,13565,0,1712734954,13001.361507949994,138.51744837000297,53469.16416168 2024-04-10,07:42:36.000,101,11091355,13365,0,1712734955,13001.381716879994,138.50335011000425,53469.18512304 2024-04-10,07:42:37.000,101,11091378,13365,0,1712734956,13001.401925809994,138.51744837000297,53469.15717456 2024-04-10,07:42:38.000,101,11091373,13165,0,1712734957,13001.3951895,138.52449750000233,53469.22005864001 2024-04-10,07:42:39.000,101,11091349,13445,0,1712734958,13001.361507949994,138.4963009800049,53469.199097280005 2024-04-10,07:42:40.000,101,11091332,13565,0,1712734959,13001.3951895,138.53154663000169,53469.19211016001 2024-04-10,07:42:41.000,101,11091431,13765,0,1712734960,13001.374980569999,138.5103992400036,53469.19211016001 2024-04-10,07:42:42.000,101,11091349,13525,0,1712734961,13001.41539843,138.55269401999976,53469.11525184 2024-04-10,07:42:43.000,101,11091328,13365,0,1712734962,13001.42887104999,138.52449750000233,53469.17813592 2024-04-10,07:42:44.000,101,11091339,13765,0,1712734963,13001.42887104999,138.43285881000338,53469.18512304 2024-04-10,07:42:45.000,101,11091357,13085,0,1712734964,13001.422134739994,138.4822027199989,53469.16416168 2024-04-10,07:42:46.000,101,11091363,13365,0,1712734965,13001.46928890999,138.47515358999954,53469.150187440006 2024-04-10,07:42:47.000,101,11091351,13245,0,1712734966,13001.47602522,138.50335011000425,53469.11525184 2024-04-10,07:42:48.000,101,11091337,13445,0,1712734967,13001.49623415,138.48925184999825,53469.15717456 2024-04-10,07:42:49.000,101,11091303,13525,0,1712734968,13001.55686094,138.48925184999825,53469.17813592 2024-04-10,07:42:50.000,101,11091316,13405,0,1712734969,13001.55686094,138.4469570700021,53469.19211016001 2024-04-10,07:42:51.000,101,11091369,13085,0,1712734970,13001.55012462999,138.48925184999825,53469.150187440006 2024-04-10,07:42:52.000,101,11091376,13405,0,1712734971,13001.563597249995,138.48925184999825,53469.21307152 2024-04-10,07:42:53.000,101,11091338,13285,0,1712734972,13001.59054248999,138.46105533000082,53469.199097280005 2024-04-10,07:42:54.000,101,11091318,13565,0,1712734973,13001.61075141999,138.48925184999825,53469.15717456 2024-04-10,07:42:55.000,101,11091305,13285,0,1712734974,13001.65790559,138.4822027199989,53469.17114880001 2024-04-10,07:42:56.000,101,11091333,13565,0,1712734975,13001.644432969995,138.4822027199989,53469.199097280005 2024-04-10,07:42:57.000,101,11091326,13085,0,1712734976,13001.664641899995,138.4822027199989,53469.17114880001 2024-04-10,07:42:58.000,101,11091319,13405,0,1712734977,13001.71179606999,138.46810446000018,53469.2060844 2024-04-10,07:42:59.000,101,11091359,13485,0,1712734978,13001.73200499999,138.4822027199989,53469.22704576 2024-04-10,07:43:00.000,101,11091365,13365,0,1712734979,13001.71853238,138.4469570700021,53469.2060844 2024-04-10,07:43:01.000,101,11091360,13725,0,1712734980,13001.705059759995,138.42580968000402,53469.18512304 2024-04-10,07:43:02.000,101,11091286,13805,0,1712734981,13001.745477619996,138.3623675100025,53469.2060844 2024-04-10,07:43:03.000,101,11091301,13445,0,1712734982,13001.725268689996,138.41876055000466,53469.199097280005 2024-04-10,07:43:04.000,101,11091338,13285,0,1712734983,13001.71853238,138.3976131599993,53469.23403288 2024-04-10,07:43:05.000,101,11091294,13325,0,1712734984,13001.725268689996,138.41171141999803,53469.2060844 2024-04-10,07:43:06.000,101,11091366,13525,0,1712734985,13001.745477619996,138.39056402999995,53469.31089120001 2024-04-10,07:43:07.000,101,11091327,13285,0,1712734986,13001.725268689996,138.35531838000315,53469.24102000001 2024-04-10,07:43:08.000,101,11091365,13605,0,1712734987,13001.765686549996,138.36941664000187,53469.248007120004 2024-04-10,07:43:09.000,101,11091379,13685,0,1712734988,13001.69832345,138.3623675100025,53469.268968480006 2024-04-10,07:43:10.000,101,11091290,13565,0,1712734989,13001.73200499999,138.3623675100025,53469.28992984001 2024-04-10,07:43:11.000,101,11091357,13525,0,1712734990,13001.69158713999,138.3341709899978,53469.22005864001 2024-04-10,07:43:12.000,101,11091353,13485,0,1712734991,13001.705059759995,138.32712185999844,53469.23403288 2024-04-10,07:43:13.000,101,11091358,13405,0,1712734992,13001.684850829995,138.2848270800023,53469.25499424 2024-04-10,07:43:14.000,101,11091349,13565,0,1712734993,13001.725268689996,138.25663056000485,53469.199097280005 2024-04-10,07:43:15.000,101,11091327,13605,0,1712734994,13001.71853238,138.21433578000142,53469.22005864001 2024-04-10,07:43:16.000,101,11091350,13125,0,1712734995,13001.71853238,138.2002375200027,53469.268968480006 2024-04-10,07:43:17.000,101,11091346,13725,0,1712734996,13001.73200499999,138.19318839000334,53469.26198136001 2024-04-10,07:43:18.000,101,11091360,13125,0,1712734997,13001.69832345,138.14384448000055,53469.16416168 2024-04-10,07:43:19.000,101,11091344,13245,0,1712734998,13001.71179606999,138.14384448000055,53469.2060844 2024-04-10,07:43:20.000,101,11091317,13565,0,1712734999,13001.73200499999,138.09450056999776,53469.22704576 2024-04-10,07:43:21.000,101,11091325,13405,0,1712735000,13001.765686549996,138.05925492000097,53469.199097280005 2024-04-10,07:43:22.000,101,11091330,13285,0,1712735001,13001.745477619996,138.00991100999818,53469.2060844 2024-04-10,07:43:23.000,101,11091272,13445,0,1712735002,13001.705059759995,137.96056710000266,53469.22704576 2024-04-10,07:43:24.000,101,11091304,13285,0,1712735003,13001.69832345,137.9253214499986,53469.17813592 2024-04-10,07:43:25.000,101,11091324,13645,0,1712735004,13001.69158713999,137.8900758000018,53469.17813592 2024-04-10,07:43:26.000,101,11091383,13565,0,1712735005,13001.71853238,137.840731889999,53469.199097280005 2024-04-10,07:43:27.000,101,11091357,13605,0,1712735006,13001.69832345,137.8054862400022,53469.21307152 2024-04-10,07:43:28.000,101,11091357,13205,0,1712735007,13001.745477619996,137.76319145999878,53469.16416168 2024-04-10,07:43:29.000,101,11091348,13445,0,1712735008,13001.75221392999,137.71384755000327,53469.16416168 2024-04-10,07:43:30.000,101,11091335,13325,0,1712735009,13001.745477619996,137.65745451000112,53469.199097280005 2024-04-10,07:43:31.000,101,11091313,13765,0,1712735010,13001.69832345,137.62220886000432,53469.09429048001 2024-04-10,07:43:32.000,101,11091331,13285,0,1712735011,13001.725268689996,137.58696321000025,53469.17813592 2024-04-10,07:43:33.000,101,11091340,13525,0,1712735012,13001.725268689996,137.5587666900028,53469.12223896001 2024-04-10,07:43:34.000,101,11091370,13525,0,1712735013,13001.69832345,137.5587666900028,53469.150187440006 2024-04-10,07:43:35.000,101,11091376,13685,0,1712735014,13001.684850829995,137.53761930000474,53469.1362132 2024-04-10,07:43:36.000,101,11091389,13365,0,1712735015,13001.725268689996,137.48827539000195,53469.1362132 2024-04-10,07:43:37.000,101,11091369,13445,0,1712735016,13001.65790559,137.46712800000387,53469.08730336 2024-04-10,07:43:38.000,101,11091367,13445,0,1712735017,13001.67137820999,137.47417713000323,53469.11525184 2024-04-10,07:43:39.000,101,11091352,13325,0,1712735018,13001.65116927999,137.42483322000044,53469.05935488 2024-04-10,07:43:40.000,101,11091396,13165,0,1712735019,13001.61748773,137.41778409000108,53469.066342 2024-04-10,07:43:41.000,101,11091356,13365,0,1712735020,13001.61075141999,137.36139104999893,53469.05236776001 2024-04-10,07:43:42.000,101,11091365,13605,0,1712735021,13001.61075141999,137.36139104999893,53469.04538064 2024-04-10,07:43:43.000,101,11091345,13485,0,1712735022,13001.61748773,137.3472927900002,53468.96852232 2024-04-10,07:43:44.000,101,11091297,13165,0,1712735023,13001.604015109995,137.31909627000277,53469.031406400005 2024-04-10,07:43:45.000,101,11091396,13245,0,1712735024,13001.563597249995,137.3331945300015,53468.982496560006 2024-04-10,07:43:46.000,101,11091339,13485,0,1712735025,13001.50970676999,137.30499801000406,53468.982496560006 2024-04-10,07:43:47.000,101,11091323,13165,0,1712735026,13001.523179389995,137.2838506199987,53468.94756096 2024-04-10,07:43:48.000,101,11091383,13085,0,1712735027,13001.462552599995,137.26975235999998,53469.02441928001 2024-04-10,07:43:49.000,101,11091355,13765,0,1712735028,13001.45581629,137.26975235999998,53468.933586720006 2024-04-10,07:43:50.000,101,11091384,13485,0,1712735029,13001.40866211999,137.26270323000062,53468.912625360004 2024-04-10,07:43:51.000,101,11091383,13085,0,1712735030,13001.401925809994,137.2345067100032,53468.961535200004 2024-04-10,07:43:52.000,101,11091348,13405,0,1712735031,13001.374980569999,137.2345067100032,53468.91961248 2024-04-10,07:43:53.000,101,11091360,13445,0,1712735032,13001.381716879994,137.22040845000447,53468.933586720006 2024-04-10,07:43:54.000,101,11091342,13325,0,1712735033,13001.354771639999,137.19926105999912,53468.82877992 2024-04-10,07:43:55.000,101,11091386,13285,0,1712735034,13001.36824425999,137.21335931999783,53468.87070264 2024-04-10,07:43:56.000,101,11091343,13325,0,1712735035,13001.36824425999,137.19926105999912,53468.83576704001 2024-04-10,07:43:57.000,101,11091316,13525,0,1712735036,13001.354771639999,137.17811367000104,53468.88467688001 2024-04-10,07:43:58.000,101,11091340,13565,0,1712735037,13001.361507949994,137.17106454000168,53468.85672840001 2024-04-10,07:43:59.000,101,11091339,13245,0,1712735038,13001.354771639999,137.15696628000296,53468.863715520005 2024-04-10,07:44:00.000,101,11091347,13285,0,1712735039,13001.3951895,137.15696628000296,53468.87070264 2024-04-10,07:44:01.000,101,11091368,13005,0,1712735040,13001.401925809994,137.14286802000424,53468.87070264 2024-04-10,07:44:02.000,101,11091288,13765,0,1712735041,13001.38845318999,137.1499171500036,53468.84974128 2024-04-10,07:44:03.000,101,11091340,13405,0,1712735042,13001.41539843,137.1499171500036,53468.891664 2024-04-10,07:44:04.000,101,11091393,13245,0,1712735043,13001.41539843,137.16401541000232,53468.891664 2024-04-10,07:44:05.000,101,11091363,13285,0,1712735044,13001.41539843,137.14286802000424,53468.793844320004 2024-04-10,07:44:06.000,101,11091340,13445,0,1712735045,13001.462552599995,137.11467149999953,53468.80781856001 2024-04-10,07:44:07.000,101,11091321,13245,0,1712735046,13001.44907997999,137.11467149999953,53468.78685720001 2024-04-10,07:44:08.000,101,11091381,13445,0,1712735047,13001.50970676999,137.09352411000145,53468.814805680006 2024-04-10,07:44:09.000,101,11091316,13285,0,1712735048,13001.523179389995,137.10762237000017,53468.82877992 2024-04-10,07:44:10.000,101,11091364,13405,0,1712735049,13001.502970459995,137.1217206299989,53468.83576704001 2024-04-10,07:44:11.000,101,11091363,13565,0,1712735050,13001.50970676999,137.05827846000466,53468.814805680006 2024-04-10,07:44:12.000,101,11091352,13525,0,1712735051,13001.482761529995,137.0230328100006,53468.73794736001 2024-04-10,07:44:13.000,101,11091328,13445,0,1712735052,13001.563597249995,137.0371310699993,53468.77288296 2024-04-10,07:44:14.000,101,11091320,13685,0,1712735053,13001.482761529995,137.0230328100006,53468.77987008 2024-04-10,07:44:15.000,101,11091373,13405,0,1712735054,13001.462552599995,137.00893455000187,53468.744934480004 2024-04-10,07:44:16.000,101,11091315,13405,0,1712735055,13001.422134739994,137.0018854200025,53468.80083144 2024-04-10,07:44:17.000,101,11091307,13765,0,1712735056,13001.422134739994,136.938443250001,53468.793844320004 2024-04-10,07:44:18.000,101,11091374,13485,0,1712735057,13001.422134739994,136.9736888999978,53468.80781856001 2024-04-10,07:44:19.000,101,11091329,13605,0,1712735058,13001.381716879994,136.94549238000036,53468.80083144 2024-04-10,07:44:20.000,101,11091360,13445,0,1712735059,13001.374980569999,136.89614847000485,53468.80781856001 2024-04-10,07:44:21.000,101,11091390,13765,0,1712735060,13001.374980569999,136.938443250001,53468.793844320004 2024-04-10,07:44:22.000,101,11091381,13605,0,1712735061,13001.361507949994,136.93139412000164,53468.80083144 2024-04-10,07:44:23.000,101,11091351,13725,0,1712735062,13001.38845318999,136.92434499000228,53468.80781856001 2024-04-10,07:44:24.000,101,11091354,13405,0,1712735063,13001.381716879994,136.92434499000228,53468.863715520005 2024-04-10,07:44:25.000,101,11091372,13365,0,1712735064,13001.422134739994,136.9031976000042,53468.82877992 2024-04-10,07:44:26.000,101,11091354,13565,0,1712735065,13001.381716879994,136.85385369000142,53468.8217928 2024-04-10,07:44:27.000,101,11091315,13565,0,1712735066,13001.43560736,136.86795195000013,53468.814805680006 2024-04-10,07:44:28.000,101,11091362,13645,0,1712735067,13001.46928890999,136.84680456000206,53468.744934480004 2024-04-10,07:44:29.000,101,11091335,13445,0,1712735068,13001.42887104999,136.83270630000334,53468.73794736001 2024-04-10,07:44:30.000,101,11091374,13405,0,1712735069,13001.49623415,136.81860804000462,53468.73794736001 2024-04-10,07:44:31.000,101,11091378,13645,0,1712735070,13001.543388319995,136.81860804000462,53468.77288296 2024-04-10,07:44:32.000,101,11091385,13085,0,1712735071,13001.50970676999,136.8397554300027,53468.744934480004 2024-04-10,07:44:33.000,101,11091352,13765,0,1712735072,13001.55012462999,136.7763132600012,53468.77288296 2024-04-10,07:44:34.000,101,11091387,13125,0,1712735073,13001.49623415,136.76926413000183,53468.765895840006 2024-04-10,07:44:35.000,101,11091359,13565,0,1712735074,13001.49623415,136.79746064999927,53468.82877992 2024-04-10,07:44:36.000,101,11091350,13245,0,1712735075,13001.51644308,136.76221500000247,53468.77288296 2024-04-10,07:44:37.000,101,11091350,13325,0,1712735076,13001.49623415,136.76221500000247,53468.78685720001 2024-04-10,07:44:38.000,101,11091363,13765,0,1712735077,13001.523179389995,136.7410676100044,53468.82877992 2024-04-10,07:44:39.000,101,11091381,13925,0,1712735078,13001.48949783999,136.7269693499984,53468.78685720001 2024-04-10,07:44:40.000,101,11091389,13965,0,1712735079,13001.52991569999,136.67057631000353,53468.7519216 2024-04-10,07:44:41.000,101,11091364,13125,0,1712735080,13001.523179389995,136.6564780500048,53468.73096024 2024-04-10,07:44:42.000,101,11091336,13405,0,1712735081,13001.523179389995,136.62123240000074,53468.78685720001 2024-04-10,07:44:43.000,101,11091365,13645,0,1712735082,13001.502970459995,136.60008501000266,53468.80781856001 2024-04-10,07:44:44.000,101,11091333,13725,0,1712735083,13001.53665201,136.5930358800033,53468.78685720001 2024-04-10,07:44:45.000,101,11091387,13605,0,1712735084,13001.53665201,136.57893762000458,53468.84275416 2024-04-10,07:44:46.000,101,11091357,13365,0,1712735085,13001.55686094,136.5648393599986,53468.8217928 2024-04-10,07:44:47.000,101,11091380,13325,0,1712735086,13001.563597249995,136.51549545000307,53468.765895840006 2024-04-10,07:44:48.000,101,11091403,13125,0,1712735087,13001.51644308,136.51549545000307,53468.78685720001 2024-04-10,07:44:49.000,101,11091373,13445,0,1712735088,13001.52991569999,136.50139719000435,53468.80083144 2024-04-10,07:44:50.000,101,11091362,13285,0,1712735089,13001.52991569999,136.50139719000435,53468.78685720001 2024-04-10,07:44:51.000,101,11091371,13285,0,1712735090,13001.53665201,136.50139719000435,53468.80083144 2024-04-10,07:44:52.000,101,11091325,13485,0,1712735091,13001.51644308,136.46615154000028,53468.7519216 2024-04-10,07:44:53.000,101,11091354,13165,0,1712735092,13001.48949783999,136.42385676000413,53468.77288296 2024-04-10,07:44:54.000,101,11091362,13325,0,1712735093,13001.48949783999,136.45205328000156,53468.78685720001 2024-04-10,07:44:55.000,101,11091367,13645,0,1712735094,13001.523179389995,136.42385676000413,53468.744934480004 2024-04-10,07:44:56.000,101,11091381,13405,0,1712735095,13001.57033355999,136.39566023999942,53468.72397312 2024-04-10,07:44:57.000,101,11091361,13605,0,1712735096,13001.61075141999,136.43795502000285,53468.72397312 2024-04-10,07:44:58.000,101,11091413,13125,0,1712735097,13001.57706987,136.40270936999877,53468.73794736001 2024-04-10,07:44:59.000,101,11091400,13205,0,1712735098,13001.61075141999,136.38861111000006,53468.73096024 2024-04-10,07:45:00.000,101,11091401,13645,0,1712735099,13001.61748773,136.37451285000134,53468.70999888 2024-04-10,07:45:01.000,101,11091370,13485,0,1712735100,13001.604015109995,136.40270936999877,53468.68903752001 2024-04-10,07:45:02.000,101,11091345,13285,0,1712735101,13001.65116927999,136.40270936999877,53468.63314056 2024-04-10,07:45:03.000,101,11091337,13685,0,1712735102,13001.684850829995,136.39566023999942,53468.6820504 2024-04-10,07:45:04.000,101,11091339,13005,0,1712735103,13001.65116927999,136.3815619800007,53468.66807616001 2024-04-10,07:45:05.000,101,11091404,13245,0,1712735104,13001.65116927999,136.39566023999942,53468.65410192 2024-04-10,07:45:06.000,101,11091354,13285,0,1712735105,13001.69158713999,136.33926720000454,53468.65410192 2024-04-10,07:45:07.000,101,11091354,13565,0,1712735106,13001.684850829995,136.36746372000198,53468.70301176 2024-04-10,07:45:08.000,101,11091367,13245,0,1712735107,13001.69158713999,136.38861111000006,53468.67506328 2024-04-10,07:45:09.000,101,11091328,13365,0,1712735108,13001.69158713999,136.3815619800007,53468.6820504 2024-04-10,07:45:10.000,101,11091384,13885,0,1712735109,13001.71853238,136.35336546000326,53468.6820504 2024-04-10,07:45:11.000,101,11091380,13485,0,1712735110,13001.67811452,136.38861111000006,53468.70999888 2024-04-10,07:45:12.000,101,11091341,13525,0,1712735111,13001.65116927999,136.4309058900035,53468.67506328 2024-04-10,07:45:13.000,101,11091350,13645,0,1712735112,13001.65116927999,136.4309058900035,53468.6820504 2024-04-10,07:45:14.000,101,11091351,13725,0,1712735113,13001.63769666,136.45910241000092,53468.70999888 2024-04-10,07:45:15.000,101,11091301,13445,0,1712735114,13001.61075141999,136.50139719000435,53468.68903752001 2024-04-10,07:45:16.000,101,11091321,13245,0,1712735115,13001.63096034999,136.45910241000092,53468.6820504 2024-04-10,07:45:17.000,101,11091362,13525,0,1712735116,13001.604015109995,136.480249799999,53468.67506328 2024-04-10,07:45:18.000,101,11091357,13645,0,1712735117,13001.604015109995,136.50139719000435,53468.647114800006 2024-04-10,07:45:19.000,101,11091376,13525,0,1712735118,13001.61748773,136.57893762000458,53468.71698600001 2024-04-10,07:45:20.000,101,11091386,13085,0,1712735119,13001.61075141999,136.57188848999795,53468.68903752001 2024-04-10,07:45:21.000,101,11091343,13485,0,1712735120,13001.65116927999,136.55779022999923,53468.70301176 2024-04-10,07:45:22.000,101,11091375,13045,0,1712735121,13001.65116927999,136.6282815300001,53468.696024640005 2024-04-10,07:45:23.000,101,11091391,13285,0,1712735122,13001.67137820999,136.62123240000074,53468.73794736001 2024-04-10,07:45:24.000,101,11091370,13405,0,1712735123,13001.67811452,136.64942891999817,53468.793844320004 2024-04-10,07:45:25.000,101,11091364,13605,0,1712735124,13001.69158713999,136.67762544000288,53468.73096024 2024-04-10,07:45:26.000,101,11091333,13645,0,1712735125,13001.725268689996,136.6917237000016,53468.70301176 2024-04-10,07:45:27.000,101,11091366,13405,0,1712735126,13001.71853238,136.6917237000016,53468.73794736001 2024-04-10,07:45:28.000,101,11091343,13525,0,1712735127,13001.75221392999,136.71992021999904,53468.73794736001 2024-04-10,07:45:29.000,101,11091376,13245,0,1712735128,13001.785895479996,136.73401847999776,53468.71698600001 2024-04-10,07:45:30.000,101,11091352,13685,0,1712735129,13001.7993681,136.7269693499984,53468.765895840006 2024-04-10,07:45:31.000,101,11091373,13565,0,1712735130,13001.812840719991,136.78336239000055,53468.70999888 2024-04-10,07:45:32.000,101,11091352,13405,0,1712735131,13001.785895479996,136.78336239000055,53468.70301176 2024-04-10,07:45:33.000,101,11091368,13285,0,1712735132,13001.812840719991,136.78336239000055,53468.63314056 2024-04-10,07:45:34.000,101,11091364,13485,0,1712735133,13001.826313339996,136.85385369000142,53468.67506328 2024-04-10,07:45:35.000,101,11091342,13245,0,1712735134,13001.859994890001,136.8750010799995,53468.65410192 2024-04-10,07:45:36.000,101,11091317,13205,0,1712735135,13001.893676439991,136.91729586000292,53468.71698600001 2024-04-10,07:45:37.000,101,11091365,13965,0,1712735136,13001.940830610001,136.91024673000356,53468.72397312 2024-04-10,07:45:38.000,101,11091380,13605,0,1712735137,13001.893676439991,136.938443250001,53468.72397312 2024-04-10,07:45:39.000,101,11091318,13445,0,1712735138,13001.987984779997,136.9877871600038,53468.73096024 2024-04-10,07:45:40.000,101,11091378,13365,0,1712735139,13001.954303229992,137.0230328100006,53468.744934480004 2024-04-10,07:45:41.000,101,11091334,13605,0,1712735140,13001.987984779997,137.05122932999802,53468.77987008 2024-04-10,07:45:42.000,101,11091346,13365,0,1712735141,13001.954303229992,137.06532759000402,53468.744934480004 2024-04-10,07:45:43.000,101,11091387,13565,0,1712735142,13001.954303229992,137.06532759000402,53468.7519216 2024-04-10,07:45:44.000,101,11091402,13365,0,1712735143,13001.947566919996,137.09352411000145,53468.73096024 2024-04-10,07:45:45.000,101,11091362,13685,0,1712735144,13001.954303229992,137.11467149999953,53468.793844320004 2024-04-10,07:45:46.000,101,11091358,13605,0,1712735145,13001.981248470001,137.11467149999953,53468.765895840006 2024-04-10,07:45:47.000,101,11091324,13605,0,1712735146,13002.021666330002,137.12876975999825,53468.87070264 2024-04-10,07:45:48.000,101,11091392,13405,0,1712735147,13002.041875260002,137.1005732400008,53468.80083144 2024-04-10,07:45:49.000,101,11091315,13525,0,1712735148,13002.062084190002,137.10762237000017,53468.793844320004 2024-04-10,07:45:50.000,101,11091373,13605,0,1712735149,13002.089029429997,137.11467149999953,53468.814805680006 2024-04-10,07:45:51.000,101,11091340,13885,0,1712735150,13002.129447289997,137.09352411000145,53468.83576704001 2024-04-10,07:45:52.000,101,11091347,13405,0,1712735151,13002.169865149997,137.10762237000017,53468.793844320004 2024-04-10,07:45:53.000,101,11091355,13245,0,1712735152,13002.190074079997,137.09352411000145,53468.84974128 2024-04-10,07:45:54.000,101,11091363,13605,0,1712735153,13002.210283009998,137.0371310699993,53468.80781856001 2024-04-10,07:45:55.000,101,11091375,13285,0,1712735154,13002.264173490003,137.05122932999802,53468.912625360004 2024-04-10,07:45:56.000,101,11091363,13565,0,1712735155,13002.304591349988,137.0371310699993,53468.814805680006 2024-04-10,07:45:57.000,101,11091328,13605,0,1712735156,13002.345009209988,137.01598368000123,53468.87070264 2024-04-10,07:45:58.000,101,11091383,13685,0,1712735157,13002.351745519998,136.9877871600038,53468.88467688001 2024-04-10,07:45:59.000,101,11091384,13445,0,1712735158,13002.385427069989,136.96663976999844,53468.92659960001 2024-04-10,07:46:00.000,101,11091380,13525,0,1712735159,13002.405635999989,136.9031976000042,53468.891664 2024-04-10,07:46:01.000,101,11091340,13245,0,1712735160,13002.439317549994,136.89614847000485,53468.94756096 2024-04-10,07:46:02.000,101,11091350,13165,0,1712735161,13002.506680649989,136.88205020999885,53468.98948368 2024-04-10,07:46:03.000,101,11091310,13405,0,1712735162,13002.493208029999,136.86090282000077,53469.00345792001 2024-04-10,07:46:04.000,101,11091352,13445,0,1712735163,13002.513416959999,136.82565717000398,53468.94057384 2024-04-10,07:46:05.000,101,11091314,13285,0,1712735164,13002.526889579989,136.79746064999927,53468.96852232 2024-04-10,07:46:06.000,101,11091340,12965,0,1712735165,13002.553834819999,136.78336239000055,53468.94756096 2024-04-10,07:46:07.000,101,11091333,13325,0,1712735166,13002.553834819999,136.79746064999927,53468.98948368 2024-04-10,07:46:08.000,101,11091349,13325,0,1712735167,13002.520153269994,136.74811674000375,53468.96852232 2024-04-10,07:46:09.000,101,11091325,13445,0,1712735168,13002.499944339994,136.74811674000375,53469.031406400005 2024-04-10,07:46:10.000,101,11091332,13485,0,1712735169,13002.493208029999,136.6917237000016,53468.9964708 2024-04-10,07:46:11.000,101,11091327,13605,0,1712735170,13002.499944339994,136.68467457000224,53469.01743216 2024-04-10,07:46:12.000,101,11091331,13405,0,1712735171,13002.486471719989,136.64942891999817,53469.00345792001 2024-04-10,07:46:13.000,101,11091342,13125,0,1712735172,13002.499944339994,136.61418327000138,53468.95454808001 2024-04-10,07:46:14.000,101,11091351,13725,0,1712735173,13002.533625889999,136.5648393599986,53469.03839352 2024-04-10,07:46:15.000,101,11091349,13565,0,1712735174,13002.520153269994,136.57188848999795,53469.04538064 2024-04-10,07:46:16.000,101,11091352,13245,0,1712735175,13002.520153269994,136.55074109999987,53468.961535200004 2024-04-10,07:46:17.000,101,11091322,13285,0,1712735176,13002.459526479994,136.50139719000435,53469.031406400005 2024-04-10,07:46:18.000,101,11091389,12845,0,1712735177,13002.459526479994,136.47320066999964,53469.04538064 2024-04-10,07:46:19.000,101,11091354,13325,0,1712735178,13002.499944339994,136.45205328000156,53469.05236776001 2024-04-10,07:46:20.000,101,11091388,13365,0,1712735179,13002.526889579989,136.45205328000156,53469.066342 2024-04-10,07:46:21.000,101,11091343,13885,0,1712735180,13002.513416959999,136.43795502000285,53469.066342 2024-04-10,07:46:22.000,101,11091373,13605,0,1712735181,13002.452790169998,136.40270936999877,53468.96852232 2024-04-10,07:46:23.000,101,11091352,13885,0,1712735182,13002.486471719989,136.37451285000134,53468.982496560006 2024-04-10,07:46:24.000,101,11091329,13565,0,1712735183,13002.472999099999,136.35336546000326,53469.00345792001 2024-04-10,07:46:25.000,101,11091369,13045,0,1712735184,13002.499944339994,136.3322180699979,53469.01743216 2024-04-10,07:46:26.000,101,11091372,13605,0,1712735185,13002.533625889999,136.2969724200011,53468.961535200004 2024-04-10,07:46:27.000,101,11091372,13605,0,1712735186,13002.520153269994,136.3322180699979,53468.961535200004 2024-04-10,07:46:28.000,101,11091386,13125,0,1712735187,13002.513416959999,136.28992329000175,53468.96852232 2024-04-10,07:46:29.000,101,11091371,13805,0,1712735188,13002.54709850999,136.2969724200011,53469.02441928001 2024-04-10,07:46:30.000,101,11091358,13285,0,1712735189,13002.56730743999,136.2828741600024,53468.961535200004 2024-04-10,07:46:31.000,101,11091318,13285,0,1712735190,13002.574043749999,136.24762850999832,53468.9964708 2024-04-10,07:46:32.000,101,11091331,13365,0,1712735191,13002.533625889999,136.25467763999768,53468.94756096 2024-04-10,07:46:33.000,101,11091373,13565,0,1712735192,13002.533625889999,136.19123547000345,53468.982496560006 2024-04-10,07:46:34.000,101,11091387,13525,0,1712735193,13002.526889579989,136.22648112000024,53468.96852232 2024-04-10,07:46:35.000,101,11091341,13165,0,1712735194,13002.506680649989,136.1982846000028,53469.00345792001 2024-04-10,07:46:36.000,101,11091355,13405,0,1712735195,13002.506680649989,136.16303894999874,53468.982496560006 2024-04-10,07:46:37.000,101,11091355,13365,0,1712735196,13002.499944339994,136.15598981999938,53468.97550944001 2024-04-10,07:46:38.000,101,11091368,13605,0,1712735197,13002.439317549994,136.12074417000258,53468.94756096 2024-04-10,07:46:39.000,101,11091379,13165,0,1712735198,13002.425844929989,136.12074417000258,53468.94057384 2024-04-10,07:46:40.000,101,11091365,13365,0,1712735199,13002.419108619993,136.12779330000194,53468.87070264 2024-04-10,07:46:41.000,101,11091342,13765,0,1712735200,13002.452790169998,136.10664591000386,53468.96852232 2024-04-10,07:46:42.000,101,11091321,13165,0,1712735201,13002.405635999989,136.0995967800045,53468.88467688001 2024-04-10,07:46:43.000,101,11091375,13645,0,1712735202,13002.371954449998,136.0854985199985,53468.912625360004 2024-04-10,07:46:44.000,101,11091386,13205,0,1712735203,13002.432581239998,136.06435113000043,53468.94756096 2024-04-10,07:46:45.000,101,11091354,13445,0,1712735204,13002.338272899993,136.06435113000043,53468.891664 2024-04-10,07:46:46.000,101,11091345,13525,0,1712735205,13002.351745519998,136.04320374000235,53468.89865112 2024-04-10,07:46:47.000,101,11091354,13685,0,1712735206,13002.358481829993,136.036154610003,53468.90563824001 2024-04-10,07:46:48.000,101,11091344,13245,0,1712735207,13002.331536589998,136.00090895999892,53468.87768976 2024-04-10,07:46:49.000,101,11091338,13365,0,1712735208,13002.318063969993,136.01500721999764,53468.912625360004 2024-04-10,07:46:50.000,101,11091397,13085,0,1712735209,13002.331536589998,135.97976157000085,53468.87768976 2024-04-10,07:46:51.000,101,11091341,13925,0,1712735210,13002.324800279988,135.9515650500034,53468.87070264 2024-04-10,07:46:52.000,101,11091376,13325,0,1712735211,13002.304591349988,135.9515650500034,53468.84974128 2024-04-10,07:46:53.000,101,11091350,13165,0,1712735212,13002.291118729998,135.8881228800019,53468.80781856001 2024-04-10,07:46:54.000,101,11091324,13365,0,1712735213,13002.304591349988,135.83172983999975,53468.87768976 2024-04-10,07:46:55.000,101,11091323,13365,0,1712735214,13002.297855039993,135.84582809999847,53468.84275416 2024-04-10,07:46:56.000,101,11091369,13445,0,1712735215,13002.297855039993,135.7894350600036,53468.84974128 2024-04-10,07:46:57.000,101,11091383,13605,0,1712735216,13002.277646109993,135.73304202000145,53468.8217928 2024-04-10,07:46:58.000,101,11091350,13525,0,1712735217,13002.270909799998,135.71894376000273,53468.83576704001 2024-04-10,07:46:59.000,101,11091340,13245,0,1712735218,13002.237228249993,135.68369810999866,53468.82877992 2024-04-10,07:47:00.000,101,11091358,13325,0,1712735219,13002.277646109993,135.6766489799993,53468.793844320004 2024-04-10,07:47:01.000,101,11091361,13365,0,1712735220,13002.243964560002,135.65550159000122,53468.78685720001 2024-04-10,07:47:02.000,101,11091338,13205,0,1712735221,13002.210283009998,135.6766489799993,53468.77288296 2024-04-10,07:47:03.000,101,11091366,13565,0,1712735222,13002.183337770002,135.65550159000122,53468.80083144 2024-04-10,07:47:04.000,101,11091370,13645,0,1712735223,13002.176601459993,135.62730507000379,53468.80083144 2024-04-10,07:47:05.000,101,11091386,13365,0,1712735224,13002.183337770002,135.62025594000443,53468.73096024 2024-04-10,07:47:06.000,101,11091370,13325,0,1712735225,13002.129447289997,135.5920594199997,53468.70999888 2024-04-10,07:47:07.000,101,11091358,13405,0,1712735226,13002.129447289997,135.54976464000356,53468.744934480004 2024-04-10,07:47:08.000,101,11091334,13445,0,1712735227,13002.102502050002,135.5427155100042,53468.71698600001 2024-04-10,07:47:09.000,101,11091337,13245,0,1712735228,13002.048611569997,135.5427155100042,53468.72397312 2024-04-10,07:47:10.000,101,11091356,13645,0,1712735229,13002.035138949992,135.4933716000014,53468.66807616001 2024-04-10,07:47:11.000,101,11091357,13485,0,1712735230,13002.001457400002,135.47222421000333,53468.67506328 2024-04-10,07:47:12.000,101,11091371,13205,0,1712735231,13002.008193709997,135.45812595000461,53468.70301176 2024-04-10,07:47:13.000,101,11091363,13365,0,1712735232,13001.987984779997,135.4299294299999,53468.68903752001 2024-04-10,07:47:14.000,101,11091370,13405,0,1712735233,13001.934094299992,135.44402768999862,53468.598204960006 2024-04-10,07:47:15.000,101,11091373,13645,0,1712735234,13001.886940129996,135.4933716000014,53468.63314056 2024-04-10,07:47:16.000,101,11091397,13325,0,1712735235,13001.880203820001,135.41583117000118,53468.60519208 2024-04-10,07:47:17.000,101,11091367,13605,0,1712735236,13001.873467509991,135.41583117000118,53468.6121792 2024-04-10,07:47:18.000,101,11091325,13325,0,1712735237,13001.866731199996,135.42288030000054,53468.58423072 2024-04-10,07:47:19.000,101,11091372,13205,0,1712735238,13001.81957703,135.3946837800031,53468.598204960006 2024-04-10,07:47:20.000,101,11091363,13365,0,1712735239,13001.7993681,135.40878204000182,53468.542308 2024-04-10,07:47:21.000,101,11091367,13045,0,1712735240,13001.772422859991,135.3664872599984,53468.54929512001 2024-04-10,07:47:22.000,101,11091336,13205,0,1712735241,13001.745477619996,135.38763465000375,53468.49339816 2024-04-10,07:47:23.000,101,11091353,13565,0,1712735242,13001.745477619996,135.37353638999775,53468.50038528001 2024-04-10,07:47:24.000,101,11091333,13245,0,1712735243,13001.705059759995,135.37353638999775,53468.49339816 2024-04-10,07:47:25.000,101,11091362,13285,0,1712735244,13001.684850829995,135.40878204000182,53468.4375012 2024-04-10,07:47:26.000,101,11091349,13285,0,1712735245,13001.664641899995,135.34533987000032,53468.479423920006 2024-04-10,07:47:27.000,101,11091404,13405,0,1712735246,13001.684850829995,135.3664872599984,53468.49339816 2024-04-10,07:47:28.000,101,11091377,13525,0,1712735247,13001.664641899995,135.3312416100016,53468.409552720004 2024-04-10,07:47:29.000,101,11091348,13285,0,1712735248,13001.61748773,135.31714335000288,53468.409552720004 2024-04-10,07:47:30.000,101,11091392,13645,0,1712735249,13001.61075141999,135.31009422000352,53468.360642880005 2024-04-10,07:47:31.000,101,11091348,13605,0,1712735250,13001.5972788,135.31714335000288,53468.40256560001 2024-04-10,07:47:32.000,101,11091345,13485,0,1712735251,13001.583806179995,135.30304509000416,53468.36763 2024-04-10,07:47:33.000,101,11091374,13565,0,1712735252,13001.604015109995,135.2818976999988,53468.38160424001 2024-04-10,07:47:34.000,101,11091326,13245,0,1712735253,13001.644432969995,135.2818976999988,53468.33269440001 2024-04-10,07:47:35.000,101,11091360,13365,0,1712735254,13001.5972788,135.28894682999817,53468.34666864 2024-04-10,07:47:36.000,101,11091374,13365,0,1712735255,13001.63096034999,135.28894682999817,53468.290771680004 2024-04-10,07:47:37.000,101,11091356,13405,0,1712735256,13001.624224039995,135.2677994400001,53468.31872016 2024-04-10,07:47:38.000,101,11091327,13685,0,1712735257,13001.67137820999,135.25370118000137,53468.290771680004 2024-04-10,07:47:39.000,101,11091340,13045,0,1712735258,13001.63769666,135.2325537900033,53468.31872016 2024-04-10,07:47:40.000,101,11091382,13285,0,1712735259,13001.644432969995,135.26075031000073,53468.2977588 2024-04-10,07:47:41.000,101,11091345,13405,0,1712735260,13001.65116927999,135.246652050002,53468.30474592001 2024-04-10,07:47:42.000,101,11091380,13325,0,1712735261,13001.644432969995,135.23960292000265,53468.290771680004 2024-04-10,07:47:43.000,101,11091331,13325,0,1712735262,13001.67811452,135.26075031000073,53468.27679744 2024-04-10,07:47:44.000,101,11091312,13285,0,1712735263,13001.69832345,135.23960292000265,53468.28378456001 2024-04-10,07:47:45.000,101,11091344,13605,0,1712735264,13001.67137820999,135.21845553000458,53468.2977588 2024-04-10,07:47:46.000,101,11091311,13565,0,1712735265,13001.65790559,135.21845553000458,53468.241861840004 2024-04-10,07:47:47.000,101,11091381,13565,0,1712735266,13001.65790559,135.2325537900033,53468.2977588 2024-04-10,07:47:48.000,101,11091338,13565,0,1712735267,13001.684850829995,135.22550466000393,53468.290771680004 2024-04-10,07:47:49.000,101,11091318,13605,0,1712735268,13001.644432969995,135.246652050002,53468.24884896 2024-04-10,07:47:50.000,101,11091374,13405,0,1712735269,13001.65790559,135.21845553000458,53468.2278876 2024-04-10,07:47:51.000,101,11091351,13205,0,1712735270,13001.63769666,135.21845553000458,53468.20692624 2024-04-10,07:47:52.000,101,11091330,13165,0,1712735271,13001.644432969995,135.19025900999986,53468.25583608001 2024-04-10,07:47:53.000,101,11091339,13285,0,1712735272,13001.583806179995,135.19730813999922,53468.22090048 2024-04-10,07:47:54.000,101,11091376,13685,0,1712735273,13001.5972788,135.19730813999922,53468.22090048 2024-04-10,07:47:55.000,101,11091327,13845,0,1712735274,13001.583806179995,135.19025900999986,53468.241861840004 2024-04-10,07:47:56.000,101,11091360,13645,0,1712735275,13001.57033355999,135.1832098800005,53468.241861840004 2024-04-10,07:47:57.000,101,11091387,13125,0,1712735276,13001.57706987,135.15501336000307,53468.262823200006 2024-04-10,07:47:58.000,101,11091362,13125,0,1712735277,13001.59054248999,135.15501336000307,53468.24884896 2024-04-10,07:47:59.000,101,11091354,13325,0,1712735278,13001.5972788,135.1691116200018,53468.22090048 2024-04-10,07:48:00.000,101,11091341,13325,0,1712735279,13001.57706987,135.13386596999771,53468.16500352001 2024-04-10,07:48:01.000,101,11091330,13285,0,1712735280,13001.55686094,135.16206249000243,53468.241861840004 2024-04-10,07:48:02.000,101,11091352,13485,0,1712735281,13001.52991569999,135.19025900999986,53468.18596488001 2024-04-10,07:48:03.000,101,11091347,13445,0,1712735282,13001.502970459995,135.1479642300037,53468.20692624 2024-04-10,07:48:04.000,101,11091325,13365,0,1712735283,13001.51644308,135.119767709999,53468.192952000005 2024-04-10,07:48:05.000,101,11091342,13125,0,1712735284,13001.52991569999,135.119767709999,53468.22090048 2024-04-10,07:48:06.000,101,11091321,13485,0,1712735285,13001.47602522,135.1479642300037,53468.18596488001 2024-04-10,07:48:07.000,101,11091341,14005,0,1712735286,13001.47602522,135.12681683999836,53468.144042160005 2024-04-10,07:48:08.000,101,11091425,13485,0,1712735287,13001.462552599995,135.07042380000348,53468.17199064 2024-04-10,07:48:09.000,101,11091299,13205,0,1712735288,13001.45581629,135.06337467000412,53468.13006792 2024-04-10,07:48:10.000,101,11091295,13765,0,1712735289,13001.502970459995,135.0351781499994,53468.095132320006 2024-04-10,07:48:11.000,101,11091347,13685,0,1712735290,13001.46928890999,135.0351781499994,53468.1580164 2024-04-10,07:48:12.000,101,11091335,13525,0,1712735291,13001.42887104999,134.99993250000261,53468.10211944 2024-04-10,07:48:13.000,101,11091311,13605,0,1712735292,13001.401925809994,134.99288337000326,53468.06718384001 2024-04-10,07:48:14.000,101,11091358,13565,0,1712735293,13001.41539843,134.96468684999854,53468.074170960004 2024-04-10,07:48:15.000,101,11091346,13245,0,1712735294,13001.361507949994,134.94353946000047,53468.03923536 2024-04-10,07:48:16.000,101,11091352,13565,0,1712735295,13001.34803532999,134.92944120000175,53468.01128688 2024-04-10,07:48:17.000,101,11091404,13325,0,1712735296,13001.32782639999,134.9223920700024,53468.04622248001 2024-04-10,07:48:18.000,101,11091388,13285,0,1712735297,13001.314353779999,134.88714641999832,53467.96936416001 2024-04-10,07:48:19.000,101,11091327,13845,0,1712735298,13001.246990679989,134.84485164000216,53467.99731264001 2024-04-10,07:48:20.000,101,11091349,13365,0,1712735299,13001.246990679989,134.79550772999937,53467.99032552 2024-04-10,07:48:21.000,101,11091332,13325,0,1712735300,13001.246990679989,134.7743603400013,53468.01128688 2024-04-10,07:48:22.000,101,11091367,13285,0,1712735301,13001.172891269998,134.7743603400013,53467.99731264001 2024-04-10,07:48:23.000,101,11091345,13205,0,1712735302,13001.152682339998,134.76731121000194,53468.00429976 2024-04-10,07:48:24.000,101,11091350,13445,0,1712735303,13001.145946029988,134.74616382000386,53467.9134672 2024-04-10,07:48:25.000,101,11091323,13325,0,1712735304,13001.092055549998,134.76731121000194,53467.955389920004 2024-04-10,07:48:26.000,101,11091342,13285,0,1712735305,13001.078582929993,134.76026208000258,53467.96936416001 2024-04-10,07:48:27.000,101,11091371,13725,0,1712735306,13001.044901380003,134.75321295000322,53467.89949296001 2024-04-10,07:48:28.000,101,11091304,12885,0,1712735307,13001.017956139993,134.7391146900045,53467.9134672 2024-04-10,07:48:29.000,101,11091324,13285,0,1712735308,13000.984274590002,134.76731121000194,53467.86455736 2024-04-10,07:48:30.000,101,11091366,13365,0,1712735309,13001.011219829998,134.7391146900045,53467.89949296001 2024-04-10,07:48:31.000,101,11091367,13445,0,1712735310,13000.997747209993,134.74616382000386,53467.906480080004 2024-04-10,07:48:32.000,101,11091371,13205,0,1712735311,13000.984274590002,134.7250164299985,53467.82263464 2024-04-10,07:48:33.000,101,11091357,13125,0,1712735312,13000.997747209993,134.71796729999915,53467.80167328001 2024-04-10,07:48:34.000,101,11091350,13605,0,1712735313,13000.977538279993,134.66862339000363,53467.82263464 2024-04-10,07:48:35.000,101,11091355,13365,0,1712735314,13000.943856730002,134.68272165000235,53467.808660400005 2024-04-10,07:48:36.000,101,11091305,13285,0,1712735315,13000.950593039997,134.7391146900045,53467.81564752 2024-04-10,07:48:37.000,101,11091326,13285,0,1712735316,13000.923647800002,134.6897707800017,53467.808660400005 2024-04-10,07:48:38.000,101,11091359,13245,0,1712735317,13000.930384109997,134.7250164299985,53467.80167328001 2024-04-10,07:48:39.000,101,11091336,13885,0,1712735318,13000.930384109997,134.7109181699998,53467.81564752 2024-04-10,07:48:40.000,101,11091380,13205,0,1712735319,13000.910175179997,134.73206555999786,53467.808660400005 2024-04-10,07:48:41.000,101,11091346,13245,0,1712735320,13000.903438870002,134.74616382000386,53467.71084072001 2024-04-10,07:48:42.000,101,11091329,13285,0,1712735321,13000.849548389997,134.73206555999786,53467.7737248 2024-04-10,07:48:43.000,101,11091361,13125,0,1712735322,13000.822603150002,134.73206555999786,53467.69686648 2024-04-10,07:48:44.000,101,11091390,13125,0,1712735323,13000.822603150002,134.7250164299985,53467.66193088001 2024-04-10,07:48:45.000,101,11091336,13125,0,1712735324,13000.795657909992,134.76026208000258,53467.69686648 2024-04-10,07:48:46.000,101,11091338,13205,0,1712735325,13000.775448979992,134.80255685999873,53467.738789200004 2024-04-10,07:48:47.000,101,11091329,13605,0,1712735326,13000.741767430001,134.7884586,53467.68289224001 2024-04-10,07:48:48.000,101,11091367,13125,0,1712735327,13000.728294809996,134.7884586,53467.66193088001 2024-04-10,07:48:49.000,101,11091336,13325,0,1712735328,13000.701349570001,134.85894990000088,53467.62000816 2024-04-10,07:48:50.000,101,11091366,13445,0,1712735329,13000.741767430001,134.84485164000216,53467.65494376 2024-04-10,07:48:51.000,101,11091367,12925,0,1712735330,13000.701349570001,134.79550772999937,53467.668918 2024-04-10,07:48:52.000,101,11091360,13285,0,1712735331,13000.674404329991,134.8096059899981,53467.65494376 2024-04-10,07:48:53.000,101,11091338,13165,0,1712735332,13000.701349570001,134.82370425000408,53467.668918 2024-04-10,07:48:54.000,101,11091365,13205,0,1712735333,13000.681140640001,134.80255685999873,53467.62699528 2024-04-10,07:48:55.000,101,11091357,13325,0,1712735334,13000.660931710001,134.8378025100028,53467.5990468 2024-04-10,07:48:57.000,101,11091314,13445,0,1712735336,13000.660931710001,134.81665512000473,53467.60603392 2024-04-10,07:48:58.000,101,11091375,13125,0,1712735337,13000.640722780001,134.80255685999873,53467.62000816 2024-04-10,07:48:59.000,101,11091333,13285,0,1712735338,13000.633986469991,134.80255685999873,53467.571098320004 2024-04-10,07:49:00.000,101,11091377,13285,0,1712735339,13000.647459089996,134.78140947000065,53467.60603392 2024-04-10,07:49:01.000,101,11091357,13245,0,1712735340,13000.654195399991,134.80255685999873,53467.58507256001 2024-04-10,07:49:02.000,101,11091367,13085,0,1712735341,13000.687876949996,134.7884586,53467.5990468 2024-04-10,07:49:03.000,101,11091349,13405,0,1712735342,13000.701349570001,134.78140947000065,53467.57808544 2024-04-10,07:49:04.000,101,11091366,13405,0,1712735343,13000.660931710001,134.76731121000194,53467.592059680006 2024-04-10,07:49:05.000,101,11091326,13405,0,1712735344,13000.694613259991,134.80255685999873,53467.571098320004 2024-04-10,07:49:06.000,101,11091364,13365,0,1712735345,13000.714822189992,134.8096059899981,53467.61302104001 2024-04-10,07:49:07.000,101,11091327,13485,0,1712735346,13000.721558500001,134.81665512000473,53467.58507256001 2024-04-10,07:49:08.000,101,11091356,13325,0,1712735347,13000.687876949996,134.80255685999873,53467.62000816 2024-04-10,07:49:09.000,101,11091378,13165,0,1712735348,13000.681140640001,134.82370425000408,53467.536162719996 2024-04-10,07:49:10.000,101,11091377,13285,0,1712735349,13000.721558500001,134.8378025100028,53467.592059680006 2024-04-10,07:49:11.000,101,11091344,13285,0,1712735350,13000.728294809996,134.82370425000408,53467.61302104001 2024-04-10,07:49:12.000,101,11091358,13485,0,1712735351,13000.748503739997,134.85894990000088,53467.5291756 2024-04-10,07:49:13.000,101,11091392,13285,0,1712735352,13000.755240049992,134.85190077000152,53467.592059680006 2024-04-10,07:49:14.000,101,11091379,13205,0,1712735353,13000.788921599997,134.79550772999937,53467.57808544 2024-04-10,07:49:15.000,101,11091371,13245,0,1712735354,13000.809130529997,134.7743603400013,53467.63398240001 2024-04-10,07:49:16.000,101,11091369,12925,0,1712735355,13000.849548389997,134.80255685999873,53467.63398240001 2024-04-10,07:49:17.000,101,11091343,13365,0,1712735356,13000.856284699992,134.83075338000344,53467.58507256001 2024-04-10,07:49:18.000,101,11091325,13285,0,1712735357,13000.856284699992,134.8096059899981,53467.640969520005 2024-04-10,07:49:19.000,101,11091352,12925,0,1712735358,13000.856284699992,134.82370425000408,53467.69686648 2024-04-10,07:49:20.000,101,11091346,13245,0,1712735359,13000.889966249997,134.75321295000322,53467.68289224001 2024-04-10,07:49:21.000,101,11091352,13125,0,1712735360,13000.876493629992,134.7391146900045,53467.71084072001 2024-04-10,07:49:22.000,101,11091373,13405,0,1712735361,13000.876493629992,134.75321295000322,53467.71782784 2024-04-10,07:49:23.000,101,11091393,13085,0,1712735362,13000.883229940002,134.69681991000107,53467.71084072001 2024-04-10,07:49:24.000,101,11091316,13285,0,1712735363,13000.930384109997,134.6897707800017,53467.69686648 2024-04-10,07:49:25.000,101,11091334,13565,0,1712735364,13000.950593039997,134.69681991000107,53467.71084072001 2024-04-10,07:49:26.000,101,11091382,13605,0,1712735365,13000.943856730002,134.7109181699998,53467.7038536 2024-04-10,07:49:27.000,101,11091384,13525,0,1712735366,13000.957329349993,134.6897707800017,53467.76673768 2024-04-10,07:49:28.000,101,11091351,13245,0,1712735367,13000.984274590002,134.71796729999915,53467.7737248 2024-04-10,07:49:29.000,101,11091345,13405,0,1712735368,13001.031428759998,134.66157426000427,53467.787699040004 2024-04-10,07:49:30.000,101,11091400,13405,0,1712735369,13001.098791859993,134.66157426000427,53467.71782784 2024-04-10,07:49:31.000,101,11091397,13365,0,1712735370,13001.092055549998,134.69681991000107,53467.74577632 2024-04-10,07:49:32.000,101,11091428,13285,0,1712735371,13001.132473409998,134.68272165000235,53467.78071192001 2024-04-10,07:49:33.000,101,11091425,13285,0,1712735372,13001.159418649993,134.6545251300049,53467.787699040004 2024-04-10,07:49:34.000,101,11091382,13445,0,1712735373,13001.213309129998,134.675672520003,53467.80167328001 2024-04-10,07:49:35.000,101,11091377,13525,0,1712735374,13001.240254369994,134.6545251300049,53467.85058312001 2024-04-10,07:49:36.000,101,11091361,12925,0,1712735375,13001.307617469989,134.66862339000363,53467.82962176001 2024-04-10,07:49:37.000,101,11091363,12965,0,1712735376,13001.354771639999,134.66862339000363,53467.808660400005 2024-04-10,07:49:38.000,101,11091348,13365,0,1712735377,13001.38845318999,134.70386904000043,53467.83660888 2024-04-10,07:49:39.000,101,11091403,13605,0,1712735378,13001.442343669994,134.68272165000235,53467.857570240005 2024-04-10,07:49:40.000,101,11091345,13445,0,1712735379,13001.47602522,134.69681991000107,53467.87154448 2024-04-10,07:49:41.000,101,11091356,13365,0,1712735380,13001.523179389995,134.76026208000258,53467.89250584 2024-04-10,07:49:42.000,101,11091388,13645,0,1712735381,13001.583806179995,134.76731121000194,53467.92045432001 2024-04-10,07:49:43.000,101,11091363,13805,0,1712735382,13001.604015109995,134.7743603400013,53467.89949296001 2024-04-10,07:49:44.000,101,11091354,13485,0,1712735383,13001.61748773,134.78140947000065,53467.955389920004 2024-04-10,07:49:45.000,101,11091329,13205,0,1712735384,13001.65790559,134.80255685999873,53468.025261120005 2024-04-10,07:49:46.000,101,11091346,13445,0,1712735385,13001.69832345,134.79550772999937,53467.955389920004 2024-04-10,07:49:47.000,101,11091341,13325,0,1712735386,13001.67811452,134.81665512000473,53468.01827400001 2024-04-10,07:49:48.000,101,11091388,13565,0,1712735387,13001.71179606999,134.78140947000065,53468.00429976 2024-04-10,07:49:49.000,101,11091379,13245,0,1712735388,13001.725268689996,134.80255685999873,53468.074170960004 2024-04-10,07:49:50.000,101,11091409,13405,0,1712735389,13001.75895024,134.8378025100028,53468.11609368001 2024-04-10,07:49:51.000,101,11091366,13125,0,1712735390,13001.7993681,134.85894990000088,53468.144042160005 2024-04-10,07:49:52.000,101,11091366,13245,0,1712735391,13001.785895479996,134.85894990000088,53468.16500352001 2024-04-10,07:49:53.000,101,11091351,13085,0,1712735392,13001.806104409996,134.8378025100028,53468.2278876 2024-04-10,07:49:54.000,101,11091407,13365,0,1712735393,13001.853258579991,134.86599903000024,53468.21391336001 2024-04-10,07:49:55.000,101,11091373,13445,0,1712735394,13001.907149059996,134.84485164000216,53468.24884896 2024-04-10,07:49:56.000,101,11091328,13725,0,1712735395,13001.927357989996,134.83075338000344,53468.24884896 2024-04-10,07:49:57.000,101,11091402,13685,0,1712735396,13001.961039540001,134.85894990000088,53468.30474592001 2024-04-10,07:49:58.000,101,11091347,13245,0,1712735397,13001.974512159992,134.85894990000088,53468.33269440001 2024-04-10,07:49:59.000,101,11091364,13605,0,1712735398,13002.021666330002,134.88009728999896,53468.38859136 2024-04-10,07:50:00.000,101,11091355,13725,0,1712735399,13002.035138949992,134.86599903000024,53468.37461712 2024-04-10,07:50:01.000,101,11091319,13685,0,1712735400,13002.115974669992,134.8730481599996,53468.42352696001 2024-04-10,07:50:02.000,101,11091367,13525,0,1712735401,13002.163128840002,134.88009728999896,53468.50038528001 2024-04-10,07:50:03.000,101,11091350,13605,0,1712735402,13002.163128840002,134.89419554999768,53468.50038528001 2024-04-10,07:50:04.000,101,11091379,13485,0,1712735403,13002.223755630002,134.88009728999896,53468.542308 2024-04-10,07:50:05.000,101,11091312,13245,0,1712735404,13002.243964560002,134.88714641999832,53468.56326936 2024-04-10,07:50:06.000,101,11091401,13405,0,1712735405,13002.277646109993,134.9012446800043,53468.528333760005 2024-04-10,07:50:07.000,101,11091353,13325,0,1712735406,13002.324800279988,134.91534294000303,53468.577243600004 2024-04-10,07:50:08.000,101,11091369,13285,0,1712735407,13002.371954449998,134.88009728999896,53468.63314056 2024-04-10,07:50:09.000,101,11091355,13525,0,1712735408,13002.412372309998,134.88714641999832,53468.65410192 2024-04-10,07:50:10.000,101,11091348,13165,0,1712735409,13002.419108619993,134.9012446800043,53468.6820504 2024-04-10,07:50:11.000,101,11091362,13245,0,1712735410,13002.446053859989,134.89419554999768,53468.70999888 2024-04-10,07:50:12.000,101,11091369,13325,0,1712735411,13002.459526479994,134.88714641999832,53468.765895840006 2024-04-10,07:50:13.000,101,11091382,13965,0,1712735412,13002.432581239998,134.88714641999832,53468.7519216 2024-04-10,07:50:14.000,101,11091383,13485,0,1712735413,13002.459526479994,134.88009728999896,53468.84275416 2024-04-10,07:50:15.000,101,11091352,13605,0,1712735414,13002.378690759993,134.9223920700024,53468.863715520005 2024-04-10,07:50:16.000,101,11091343,13245,0,1712735415,13002.425844929989,134.88714641999832,53468.863715520005 2024-04-10,07:50:17.000,101,11091349,13125,0,1712735416,13002.398899689993,134.9012446800043,53468.82877992 2024-04-10,07:50:18.000,101,11091368,13245,0,1712735417,13002.351745519998,134.84485164000216,53468.92659960001 2024-04-10,07:50:19.000,101,11091375,13325,0,1712735418,13002.358481829993,134.84485164000216,53468.92659960001 2024-04-10,07:50:20.000,101,11091340,13165,0,1712735419,13002.331536589998,134.83075338000344,53468.961535200004 2024-04-10,07:50:21.000,101,11091353,13125,0,1712735420,13002.324800279988,134.86599903000024,53468.912625360004 2024-04-10,07:50:22.000,101,11091417,13605,0,1712735421,13002.243964560002,134.83075338000344,53468.933586720006 2024-04-10,07:50:23.000,101,11091374,13205,0,1712735422,13002.230491939998,134.83075338000344,53468.97550944001 2024-04-10,07:50:24.000,101,11091351,13085,0,1712735423,13002.169865149997,134.76731121000194,53468.96852232 2024-04-10,07:50:25.000,101,11091329,13045,0,1712735424,13002.109238359997,134.76026208000258,53468.91961248 2024-04-10,07:50:26.000,101,11091332,13325,0,1712735425,13002.028402639997,134.73206555999786,53468.92659960001 2024-04-10,07:50:27.000,101,11091331,13525,0,1712735426,13001.994721089992,134.70386904000043,53468.89865112 2024-04-10,07:50:28.000,101,11091359,13285,0,1712735427,13001.981248470001,134.6897707800017,53468.92659960001 2024-04-10,07:50:29.000,101,11091360,13645,0,1712735428,13001.880203820001,134.66157426000427,53468.91961248 2024-04-10,07:50:30.000,101,11091346,13325,0,1712735429,13001.792631789991,134.64042686999892,53468.863715520005 2024-04-10,07:50:31.000,101,11091343,13405,0,1712735430,13001.725268689996,134.64747599999828,53468.85672840001 2024-04-10,07:50:32.000,101,11091396,13285,0,1712735431,13001.65790559,134.5628864399987,53468.863715520005 2024-04-10,07:50:33.000,101,11091368,13165,0,1712735432,13001.55686094,134.54173905000061,53468.84974128 2024-04-10,07:50:34.000,101,11091359,13165,0,1712735433,13001.502970459995,134.49944427000446,53468.793844320004 2024-04-10,07:50:35.000,101,11091377,13405,0,1712735434,13001.47602522,134.50649340000382,53468.80781856001 2024-04-10,07:50:36.000,101,11091352,13405,0,1712735435,13001.334562709999,134.4289529700036,53468.744934480004 2024-04-10,07:50:37.000,101,11091413,13085,0,1712735436,13001.280672229994,134.45010036000167,53468.6820504 2024-04-10,07:50:38.000,101,11091319,13245,0,1712735437,13001.186363889989,134.39370731999952,53468.67506328 2024-04-10,07:50:39.000,101,11091352,13445,0,1712735438,13001.152682339998,134.35141254000337,53468.63314056 2024-04-10,07:50:40.000,101,11091392,13285,0,1712735439,13001.085319239988,134.3161668899993,53468.64012768001 2024-04-10,07:50:41.000,101,11091315,13285,0,1712735440,13001.024692450002,134.30206863000058,53468.598204960006 2024-04-10,07:50:42.000,101,11091359,13125,0,1712735441,13000.957329349993,134.26682298000378,53468.52134664001 2024-04-10,07:50:43.000,101,11091328,13085,0,1712735442,13000.896702559992,134.26682298000378,53468.51435952 2024-04-10,07:50:44.000,101,11091384,13445,0,1712735443,13000.829339459997,134.25977385000442,53468.47243680001 2024-04-10,07:50:45.000,101,11091333,12965,0,1712735444,13000.775448979992,134.22452820000035,53468.40256560001 2024-04-10,07:50:46.000,101,11091341,13325,0,1712735445,13000.741767430001,134.18928255000355,53468.39557848 2024-04-10,07:50:47.000,101,11091320,13445,0,1712735446,13000.674404329991,134.13993864000076,53468.36763 2024-04-10,07:50:48.000,101,11091368,13285,0,1712735447,13000.660931710001,134.12584038000205,53468.311733040005 2024-04-10,07:50:49.000,101,11091365,13285,0,1712735448,13000.613777539991,134.05534908000118,53468.28378456001 2024-04-10,07:50:50.000,101,11091353,13245,0,1712735449,13000.58009599,133.99895603999903,53468.19993912 2024-04-10,07:50:51.000,101,11091377,13085,0,1712735450,13000.55988706,133.95666126000287,53468.2278876 2024-04-10,07:50:52.000,101,11091365,13245,0,1712735451,13000.5194692,133.9355138700048,53468.192952000005 2024-04-10,07:50:53.000,101,11091361,13045,0,1712735452,13000.49926027,133.91436647999944,53468.22090048 2024-04-10,07:50:54.000,101,11091323,13565,0,1712735453,13000.485787649995,133.89321909000137,53468.13705504001 2024-04-10,07:50:55.000,101,11091350,13125,0,1712735454,13000.43863348,133.85092430999794,53468.11609368001 2024-04-10,07:50:56.000,101,11091362,13565,0,1712735455,13000.39821562,133.81567866000114,53468.08814520001 2024-04-10,07:50:57.000,101,11091346,13445,0,1712735456,13000.35779776,133.75223648999963,53468.095132320006 2024-04-10,07:50:58.000,101,11091338,13645,0,1712735457,13000.3173799,133.74518736000027,53468.01827400001 2024-04-10,07:50:59.000,101,11091357,13245,0,1712735458,13000.27022572999,133.71699084000284,53468.01827400001 2024-04-10,07:51:00.000,101,11091380,13285,0,1712735459,13000.25001679999,133.6605978000007,53467.955389920004 2024-04-10,07:51:01.000,101,11091305,13445,0,1712735460,13000.283698349995,133.6746960599994,53467.976351280005 2024-04-10,07:51:02.000,101,11091333,13325,0,1712735461,13000.27696204,133.6394504100026,53467.92045432001 2024-04-10,07:51:03.000,101,11091335,13085,0,1712735462,13000.283698349995,133.63240128000325,53467.93442856 2024-04-10,07:51:04.000,101,11091336,13725,0,1712735463,13000.283698349995,133.6394504100026,53467.94840280001 2024-04-10,07:51:05.000,101,11091302,13525,0,1712735464,13000.263489419995,133.59010649999982,53467.94141568 2024-04-10,07:51:06.000,101,11091320,13405,0,1712735465,13000.29043465999,133.58305737000046,53467.9134672 2024-04-10,07:51:07.000,101,11091378,13445,0,1712735466,13000.29717097,133.56190998000238,53467.87154448 2024-04-10,07:51:08.000,101,11091340,13765,0,1712735467,13000.3173799,133.56190998000238,53467.906480080004 2024-04-10,07:51:09.000,101,11091387,13365,0,1712735468,13000.303907279995,133.56190998000238,53467.9134672 2024-04-10,07:51:10.000,101,11091357,13445,0,1712735469,13000.29043465999,133.54781172000366,53467.92045432001 2024-04-10,07:51:11.000,101,11091339,13445,0,1712735470,13000.29043465999,133.56190998000238,53467.93442856 2024-04-10,07:51:12.000,101,11091347,13325,0,1712735471,13000.3173799,133.56190998000238,53467.89949296001 2024-04-10,07:51:13.000,101,11091354,13325,0,1712735472,13000.33085251999,133.55486085000302,53467.9134672 2024-04-10,07:51:14.000,101,11091340,13405,0,1712735473,13000.31064358999,133.5407625900043,53467.88551872 2024-04-10,07:51:15.000,101,11091345,13365,0,1712735474,13000.364534069995,133.53371345999767,53467.94141568 2024-04-10,07:51:16.000,101,11091379,13485,0,1712735475,13000.37127037999,133.54781172000366,53467.96237704 2024-04-10,07:51:17.000,101,11091383,13445,0,1712735476,13000.364534069995,133.55486085000302,53468.06019672 2024-04-10,07:51:18.000,101,11091336,13805,0,1712735477,13000.33085251999,133.5760082400011,53468.01128688 2024-04-10,07:51:19.000,101,11091339,13285,0,1712735478,13000.35106144999,133.58305737000046,53468.095132320006 2024-04-10,07:51:20.000,101,11091343,13165,0,1712735479,13000.37800669,133.6112538899979,53468.13705504001 2024-04-10,07:51:21.000,101,11091387,13125,0,1712735480,13000.35779776,133.61830302000453,53468.144042160005 2024-04-10,07:51:22.000,101,11091351,13445,0,1712735481,13000.33085251999,133.6394504100026,53468.17199064 2024-04-10,07:51:23.000,101,11091376,13125,0,1712735482,13000.35106144999,133.68879431999812,53468.13705504001 2024-04-10,07:51:24.000,101,11091350,13205,0,1712735483,13000.35106144999,133.66764693000005,53468.1580164 2024-04-10,07:51:25.000,101,11091372,13485,0,1712735484,13000.37127037999,133.70289258000412,53468.17199064 2024-04-10,07:51:26.000,101,11091406,13485,0,1712735485,13000.37127037999,133.71699084000284,53468.18596488001 2024-04-10,07:51:27.000,101,11091354,13285,0,1712735486,13000.39821562,133.759285619999,53468.192952000005 2024-04-10,07:51:28.000,101,11091350,13325,0,1712735487,13000.445369789995,133.7733838799977,53468.24884896 2024-04-10,07:51:29.000,101,11091392,13165,0,1712735488,13000.49252395999,133.7874821400037,53468.262823200006 2024-04-10,07:51:30.000,101,11091360,13125,0,1712735489,13000.505996579996,133.7733838799977,53468.27679744 2024-04-10,07:51:31.000,101,11091387,13645,0,1712735490,13000.53294181999,133.81567866000114,53468.30474592001 2024-04-10,07:51:32.000,101,11091363,13285,0,1712735491,13000.53294181999,133.84387517999858,53468.31872016 2024-04-10,07:51:33.000,101,11091329,13205,0,1712735492,13000.566623369996,133.85092430999794,53468.33968152 2024-04-10,07:51:34.000,101,11091383,13005,0,1712735493,13000.55988706,133.85797344000457,53468.33968152 2024-04-10,07:51:35.000,101,11091374,13325,0,1712735494,13000.62051385,133.92846473999816,53468.409552720004 2024-04-10,07:51:36.000,101,11091371,13165,0,1712735495,13000.654195399991,133.9214156099988,53468.409552720004 2024-04-10,07:51:37.000,101,11091389,13685,0,1712735496,13000.728294809996,133.9707595200016,53468.4375012 2024-04-10,07:51:38.000,101,11091358,13925,0,1712735497,13000.714822189992,133.99895603999903,53468.430514080006 2024-04-10,07:51:39.000,101,11091384,13405,0,1712735498,13000.795657909992,133.9848577800003,53468.46544968 2024-04-10,07:51:40.000,101,11091369,13485,0,1712735499,13000.809130529997,134.02010343000438,53468.542308 2024-04-10,07:51:41.000,101,11091385,13405,0,1712735500,13000.842812080002,134.08354559999862,53468.6121792 2024-04-10,07:51:42.000,101,11091362,13085,0,1712735501,13000.869757319997,134.0694473399999,53468.59121784001 2024-04-10,07:51:43.000,101,11091330,12965,0,1712735502,13000.916911489992,134.0976438600046,53468.65410192 2024-04-10,07:51:44.000,101,11091342,12965,0,1712735503,13000.943856730002,134.13993864000076,53468.68903752001 2024-04-10,07:51:45.000,101,11091337,13565,0,1712735504,13000.950593039997,134.13993864000076,53468.70301176 2024-04-10,07:51:46.000,101,11091393,13565,0,1712735505,13001.004483520002,134.20338081000227,53468.71698600001 2024-04-10,07:51:47.000,101,11091335,12805,0,1712735506,13001.031428759998,134.217479070001,53468.78685720001 2024-04-10,07:51:48.000,101,11091350,13365,0,1712735507,13001.051637689998,134.25977385000442,53468.80781856001 2024-04-10,07:51:49.000,101,11091354,13405,0,1712735508,13001.085319239988,134.27387211000314,53468.87070264 2024-04-10,07:51:50.000,101,11091411,13525,0,1712735509,13001.092055549998,134.30206863000058,53468.891664 2024-04-10,07:51:51.000,101,11091331,13725,0,1712735510,13001.098791859993,134.330265149998,53468.90563824001 2024-04-10,07:51:52.000,101,11091341,13325,0,1712735511,13001.125737099988,134.344363410004,53468.94057384 2024-04-10,07:51:53.000,101,11091394,13285,0,1712735512,13001.159418649993,134.39370731999952,53469.05236776001 2024-04-10,07:51:54.000,101,11091355,13485,0,1712735513,13001.206572819989,134.42190384000423,53469.05236776001 2024-04-10,07:51:55.000,101,11091380,13365,0,1712735514,13001.199836509993,134.45714949000103,53469.080316240004 2024-04-10,07:51:56.000,101,11091323,13325,0,1712735515,13001.240254369994,134.52059166000254,53469.11525184 2024-04-10,07:51:57.000,101,11091345,13525,0,1712735516,13001.226781749989,134.52059166000254,53469.17813592 2024-04-10,07:51:58.000,101,11091351,13285,0,1712735517,13001.260463299994,134.49944427000446,53469.21307152 2024-04-10,07:51:59.000,101,11091342,13405,0,1712735518,13001.354771639999,134.53468992000126,53469.248007120004 2024-04-10,07:52:00.000,101,11091340,13005,0,1712735519,13001.3951895,134.55583730999933,53469.32486544 2024-04-10,07:52:01.000,101,11091389,13325,0,1712735520,13001.41539843,134.54878817999997,53469.35980104001 2024-04-10,07:52:02.000,101,11091365,13125,0,1712735521,13001.43560736,134.60518122000212,53469.366788160005 2024-04-10,07:52:03.000,101,11091362,13285,0,1712735522,13001.462552599995,134.61223035000148,53469.44364648 2024-04-10,07:52:04.000,101,11091363,13285,0,1712735523,13001.49623415,134.5910829600034,53469.464607840004 2024-04-10,07:52:05.000,101,11091393,13565,0,1712735524,13001.523179389995,134.63337773999956,53469.49255632 2024-04-10,07:52:06.000,101,11091370,13685,0,1712735525,13001.604015109995,134.61927948000084,53469.59736312001 2024-04-10,07:52:07.000,101,11091383,13765,0,1712735526,13001.63096034999,134.68272165000235,53469.56941464 2024-04-10,07:52:08.000,101,11091387,13685,0,1712735527,13001.67137820999,134.69681991000107,53469.59736312001 2024-04-10,07:52:09.000,101,11091356,13725,0,1712735528,13001.705059759995,134.6897707800017,53469.653260080006 2024-04-10,07:52:10.000,101,11091379,13405,0,1712735529,13001.71179606999,134.68272165000235,53469.68819568 2024-04-10,07:52:11.000,101,11091359,12965,0,1712735530,13001.73200499999,134.7109181699998,53469.70915704 2024-04-10,07:52:12.000,101,11091386,13605,0,1712735531,13001.792631789991,134.7250164299985,53469.80697672 2024-04-10,07:52:13.000,101,11091347,13285,0,1712735532,13001.826313339996,134.7109181699998,53469.85588656 2024-04-10,07:52:14.000,101,11091358,13405,0,1712735533,13001.853258579991,134.70386904000043,53469.87684792 2024-04-10,07:52:15.000,101,11091370,13285,0,1712735534,13001.853258579991,134.6897707800017,53469.96069336001 2024-04-10,07:52:16.000,101,11091320,13005,0,1712735535,13001.873467509991,134.70386904000043,53469.988641840006 2024-04-10,07:52:17.000,101,11091358,13685,0,1712735536,13001.893676439991,134.66157426000427,53470.02357744 2024-04-10,07:52:18.000,101,11091349,13525,0,1712735537,13001.893676439991,134.675672520003,53470.07947440001 2024-04-10,07:52:19.000,101,11091360,13365,0,1712735538,13001.900412750001,134.66157426000427,53470.156332720006 2024-04-10,07:52:20.000,101,11091385,13445,0,1712735539,13001.907149059996,134.64042686999892,53470.156332720006 2024-04-10,07:52:21.000,101,11091345,13325,0,1712735540,13001.947566919996,134.60518122000212,53470.24017816 2024-04-10,07:52:22.000,101,11091280,13405,0,1712735541,13001.967775849997,134.61927948000084,53470.19126832 2024-04-10,07:52:23.000,101,11091363,13405,0,1712735542,13001.967775849997,134.60518122000212,53470.28210088 2024-04-10,07:52:24.000,101,11091364,13765,0,1712735543,13001.961039540001,134.56993556999805,53470.289088 2024-04-10,07:52:25.000,101,11091388,13285,0,1712735544,13001.981248470001,134.5769847000047,53470.33101072 2024-04-10,07:52:26.000,101,11091390,13325,0,1712735545,13001.994721089992,134.59813209000276,53470.372933440005 2024-04-10,07:52:27.000,101,11091388,13325,0,1712735546,13001.987984779997,134.59813209000276,53470.442804640006 2024-04-10,07:52:28.000,101,11091321,13445,0,1712735547,13002.014930019992,134.60518122000212,53470.44979176 2024-04-10,07:52:29.000,101,11091336,13685,0,1712735548,13002.014930019992,134.56993556999805,53470.47774024 2024-04-10,07:52:30.000,101,11091360,13565,0,1712735549,13001.994721089992,134.56993556999805,53470.51267584001 2024-04-10,07:52:31.000,101,11091370,13325,0,1712735550,13001.994721089992,134.58403383000405,53470.54761144 2024-04-10,07:52:32.000,101,11091333,13205,0,1712735551,13001.987984779997,134.58403383000405,53470.56158568001 2024-04-10,07:52:33.000,101,11091332,13725,0,1712735552,13002.014930019992,134.56993556999805,53470.57555992 2024-04-10,07:52:34.000,101,11091394,13325,0,1712735553,13001.987984779997,134.56993556999805,53470.62446976 2024-04-10,07:52:35.000,101,11091328,13605,0,1712735554,13002.014930019992,134.53468992000126,53470.62446976 2024-04-10,07:52:36.000,101,11091313,13325,0,1712735555,13002.055347879992,134.5276407900019,53470.68735384 2024-04-10,07:52:37.000,101,11091287,13765,0,1712735556,13002.035138949992,134.52059166000254,53470.69434096 2024-04-10,07:52:38.000,101,11091361,13445,0,1712735557,13002.041875260002,134.53468992000126,53470.73626368 2024-04-10,07:52:39.000,101,11091347,13245,0,1712735558,13002.028402639997,134.48534600999847,53470.827096240006 2024-04-10,07:52:40.000,101,11091325,13165,0,1712735559,13002.041875260002,134.49944427000446,53470.82010912001 2024-04-10,07:52:41.000,101,11091358,13245,0,1712735560,13001.994721089992,134.45010036000167,53470.85504472 2024-04-10,07:52:42.000,101,11091322,13445,0,1712735561,13001.961039540001,134.48534600999847,53470.91792880001 2024-04-10,07:52:43.000,101,11091319,13365,0,1712735562,13001.947566919996,134.4289529700036,53470.91094168 2024-04-10,07:52:44.000,101,11091327,13165,0,1712735563,13001.934094299992,134.45010036000167,53470.91792880001 2024-04-10,07:52:45.000,101,11091353,13365,0,1712735564,13001.873467509991,134.4430512300023,53470.96683864001 2024-04-10,07:52:46.000,101,11091336,13405,0,1712735565,13001.859994890001,134.45010036000167,53470.924915920004 2024-04-10,07:52:47.000,101,11091315,13285,0,1712735566,13001.833049649991,134.43600210000295,53470.98780000001 2024-04-10,07:52:48.000,101,11091358,13125,0,1712735567,13001.81957703,134.43600210000295,53471.0227356 2024-04-10,07:52:49.000,101,11091294,13445,0,1712735568,13001.765686549996,134.40780557999824,53471.00876136 2024-04-10,07:52:50.000,101,11091370,13325,0,1712735569,13001.765686549996,134.43600210000295,53471.06465832001 2024-04-10,07:52:51.000,101,11091364,13565,0,1712735570,13001.725268689996,134.42190384000423,53471.09959392 2024-04-10,07:52:52.000,101,11091344,13085,0,1712735571,13001.745477619996,134.4782968799991,53471.113568160006 2024-04-10,07:52:53.000,101,11091302,13365,0,1712735572,13001.71853238,134.43600210000295,53471.1275424 2024-04-10,07:52:54.000,101,11091360,13565,0,1712735573,13001.67137820999,134.45010036000167,53471.15549088001 2024-04-10,07:52:55.000,101,11091322,13245,0,1712735574,13001.664641899995,134.43600210000295,53471.15549088001 2024-04-10,07:52:56.000,101,11091347,13245,0,1712735575,13001.65116927999,134.43600210000295,53471.1275424 2024-04-10,07:52:57.000,101,11091384,13285,0,1712735576,13001.583806179995,134.43600210000295,53471.16946512 2024-04-10,07:52:58.000,101,11091359,13605,0,1712735577,13001.583806179995,134.4289529700036,53471.1275424 2024-04-10,07:52:59.000,101,11091321,13605,0,1712735578,13001.57706987,134.4289529700036,53471.18343936001 2024-04-10,07:53:00.000,101,11091322,13165,0,1712735579,13001.55686094,134.39370731999952,53471.17645224 2024-04-10,07:53:01.000,101,11091385,13405,0,1712735580,13001.523179389995,134.36551080000208,53471.211387840005 2024-04-10,07:53:02.000,101,11091314,13685,0,1712735581,13001.49623415,134.38665819000016,53471.24632344 2024-04-10,07:53:03.000,101,11091311,13365,0,1712735582,13001.482761529995,134.38665819000016,53471.23933632 2024-04-10,07:53:04.000,101,11091372,13525,0,1712735583,13001.45581629,134.37255993000144,53471.22536208 2024-04-10,07:53:05.000,101,11091325,13525,0,1712735584,13001.462552599995,134.40075644999888,53471.23234920001 2024-04-10,07:53:06.000,101,11091341,13325,0,1712735585,13001.41539843,134.38665819000016,53471.21837496 2024-04-10,07:53:07.000,101,11091353,13445,0,1712735586,13001.3951895,134.33731428000465,53471.25331056001 2024-04-10,07:53:08.000,101,11091393,13445,0,1712735587,13001.442343669994,134.3161668899993,53471.25331056001 2024-04-10,07:53:09.000,101,11091344,13405,0,1712735588,13001.401925809994,134.35141254000337,53471.29523328 2024-04-10,07:53:10.000,101,11091346,13605,0,1712735589,13001.40866211999,134.330265149998,53471.27427192001 2024-04-10,07:53:11.000,101,11091340,13485,0,1712735590,13001.381716879994,134.330265149998,53471.281259040006 2024-04-10,07:53:12.000,101,11091341,13485,0,1712735591,13001.422134739994,134.33731428000465,53471.25331056001 2024-04-10,07:53:13.000,101,11091356,13485,0,1712735592,13001.381716879994,134.28797037000186,53471.27427192001 2024-04-10,07:53:14.000,101,11091383,13285,0,1712735593,13001.361507949994,134.30911775999994,53471.281259040006 2024-04-10,07:53:15.000,101,11091389,13245,0,1712735594,13001.34803532999,134.27387211000314,53471.29523328 2024-04-10,07:53:16.000,101,11091389,13405,0,1712735595,13001.334562709999,134.2809212400025,53471.35811736 2024-04-10,07:53:17.000,101,11091346,13445,0,1712735596,13001.34803532999,134.25977385000442,53471.36510448 2024-04-10,07:53:18.000,101,11091395,13085,0,1712735597,13001.36824425999,134.23862645999907,53471.31619464 2024-04-10,07:53:19.000,101,11091371,13645,0,1712735598,13001.36824425999,134.217479070001,53471.330168880006 2024-04-10,07:53:20.000,101,11091334,13285,0,1712735599,13001.381716879994,134.17518429000484,53471.36510448 2024-04-10,07:53:21.000,101,11091356,13125,0,1712735600,13001.42887104999,134.1822334200042,53471.40004008001 2024-04-10,07:53:22.000,101,11091356,12925,0,1712735601,13001.442343669994,134.15403689999948,53471.427988560004 2024-04-10,07:53:23.000,101,11091413,13685,0,1712735602,13001.45581629,134.16108602999884,53471.44196280001 2024-04-10,07:53:24.000,101,11091345,13205,0,1712735603,13001.47602522,134.1328895100014,53471.46991128001 2024-04-10,07:53:25.000,101,11091361,13765,0,1712735604,13001.46928890999,134.10469299000397,53471.448949920006 2024-04-10,07:53:26.000,101,11091390,13685,0,1712735605,13001.502970459995,134.11174212000333,53471.497859760006 2024-04-10,07:53:27.000,101,11091379,13085,0,1712735606,13001.55012462999,134.0976438600046,53471.58869232001 2024-04-10,07:53:28.000,101,11091369,13605,0,1712735607,13001.543388319995,134.09059472999797,53471.546769600005 2024-04-10,07:53:29.000,101,11091402,13445,0,1712735608,13001.61748773,134.08354559999862,53471.56074384 2024-04-10,07:53:30.000,101,11091377,13285,0,1712735609,13001.57033355999,134.04125082000246,53471.5817052 2024-04-10,07:53:31.000,101,11091361,13285,0,1712735610,13001.63096034999,134.02010343000438,53471.5817052 2024-04-10,07:53:32.000,101,11091374,13445,0,1712735611,13001.67811452,134.04829995000182,53471.60965368001 2024-04-10,07:53:33.000,101,11091393,13165,0,1712735612,13001.69832345,134.04829995000182,53471.65856352001 2024-04-10,07:53:34.000,101,11091368,13325,0,1712735613,13001.73874131,134.04829995000182,53471.74240896 2024-04-10,07:53:35.000,101,11091362,12885,0,1712735614,13001.806104409996,134.05534908000118,53471.72843472 2024-04-10,07:53:36.000,101,11091316,13405,0,1712735615,13001.792631789991,134.04125082000246,53471.73542184001 2024-04-10,07:53:37.000,101,11091352,13285,0,1712735616,13001.812840719991,134.06239821000054,53471.85420288001 2024-04-10,07:53:38.000,101,11091370,13365,0,1712735617,13001.792631789991,134.0694473399999,53471.833241520006 2024-04-10,07:53:39.000,101,11091379,13325,0,1712735618,13001.806104409996,134.06239821000054,53471.84721576 2024-04-10,07:53:40.000,101,11091364,13245,0,1712735619,13001.846522269996,134.06239821000054,53471.86817712 2024-04-10,07:53:41.000,101,11091338,13565,0,1712735620,13001.880203820001,134.0976438600046,53471.94503544001 2024-04-10,07:53:42.000,101,11091357,13725,0,1712735621,13001.900412750001,134.06239821000054,53472.00791952 2024-04-10,07:53:43.000,101,11091400,13525,0,1712735622,13001.920621680001,134.06239821000054,53472.035868 2024-04-10,07:53:44.000,101,11091328,13485,0,1712735623,13001.913885369991,134.09059472999797,53472.06381648 2024-04-10,07:53:45.000,101,11091347,13445,0,1712735624,13001.974512159992,134.0976438600046,53472.098752080004 2024-04-10,07:53:46.000,101,11091372,13325,0,1712735625,13001.974512159992,134.0976438600046,53472.14067480001 2024-04-10,07:53:47.000,101,11091379,13525,0,1712735626,13002.021666330002,134.07649646999926,53472.21054600001 2024-04-10,07:53:48.000,101,11091372,13645,0,1712735627,13002.028402639997,134.0976438600046,53472.2454816 2024-04-10,07:53:49.000,101,11091362,13725,0,1712735628,13002.102502050002,134.09059472999797,53472.32932704001 2024-04-10,07:53:50.000,101,11091372,13365,0,1712735629,13002.109238359997,134.07649646999926,53472.37124976 2024-04-10,07:53:51.000,101,11091372,13365,0,1712735630,13002.109238359997,134.1187912500027,53472.36426264 2024-04-10,07:53:52.000,101,11091378,13005,0,1712735631,13002.142919910002,134.02715256000374,53472.44810808001 2024-04-10,07:53:53.000,101,11091369,13725,0,1712735632,13002.156392529992,134.05534908000118,53472.434133840005 2024-04-10,07:53:54.000,101,11091380,13645,0,1712735633,13002.142919910002,134.05534908000118,53472.51099216 2024-04-10,07:53:55.000,101,11091389,13445,0,1712735634,13002.149656219997,134.0342016900031,53472.52496640001 2024-04-10,07:53:56.000,101,11091347,13245,0,1712735635,13002.163128840002,134.0342016900031,53472.52496640001 2024-04-10,07:53:57.000,101,11091336,13485,0,1712735636,13002.169865149997,134.0342016900031,53472.57387624001 2024-04-10,07:53:58.000,101,11091357,13245,0,1712735637,13002.210283009998,134.04125082000246,53472.650734560004 2024-04-10,07:53:59.000,101,11091320,13285,0,1712735638,13002.223755630002,134.04829995000182,53472.70663152 2024-04-10,07:54:00.000,101,11091396,13485,0,1712735639,13002.210283009998,134.07649646999926,53472.720605760005 2024-04-10,07:54:01.000,101,11091352,13325,0,1712735640,13002.183337770002,134.04829995000182,53472.769515600005 2024-04-10,07:54:02.000,101,11091316,13805,0,1712735641,13002.210283009998,134.04829995000182,53472.790476960006 2024-04-10,07:54:03.000,101,11091394,13485,0,1712735642,13002.210283009998,134.0342016900031,53472.888296640005 2024-04-10,07:54:04.000,101,11091368,13085,0,1712735643,13002.190074079997,134.02715256000374,53472.90227088 2024-04-10,07:54:05.000,101,11091336,13165,0,1712735644,13002.190074079997,134.02010343000438,53472.986116320004 2024-04-10,07:54:06.000,101,11091363,13445,0,1712735645,13002.237228249993,134.04125082000246,53472.986116320004 2024-04-10,07:54:07.000,101,11091336,13325,0,1712735646,13002.223755630002,134.04829995000182,53473.07694888001 2024-04-10,07:54:08.000,101,11091393,13405,0,1712735647,13002.223755630002,134.01305429999775,53473.11887160001 2024-04-10,07:54:09.000,101,11091354,13205,0,1712735648,13002.223755630002,134.0342016900031,53473.20271704 2024-04-10,07:54:10.000,101,11091342,13565,0,1712735649,13002.237228249993,134.02010343000438,53473.174768560006 2024-04-10,07:54:11.000,101,11091346,13325,0,1712735650,13002.284382419988,134.02010343000438,53473.223678400005 2024-04-10,07:54:12.000,101,11091329,13485,0,1712735651,13002.230491939998,134.05534908000118,53473.20970416 2024-04-10,07:54:13.000,101,11091384,13525,0,1712735652,13002.257437179993,134.04125082000246,53473.26560112001 2024-04-10,07:54:14.000,101,11091340,13245,0,1712735653,13002.264173490003,134.0694473399999,53473.272588240005 2024-04-10,07:54:15.000,101,11091342,13445,0,1712735654,13002.297855039993,134.02715256000374,53473.342459440006 2024-04-10,07:54:16.000,101,11091379,13365,0,1712735655,13002.311327659998,134.05534908000118,53473.391369280005 2024-04-10,07:54:17.000,101,11091376,13205,0,1712735656,13002.371954449998,134.07649646999926,53473.391369280005 2024-04-10,07:54:18.000,101,11091385,13365,0,1712735657,13002.378690759993,134.09059472999797,53473.41931776 2024-04-10,07:54:19.000,101,11091337,13485,0,1712735658,13002.412372309998,134.07649646999926,53473.440279120005 2024-04-10,07:54:20.000,101,11091330,13165,0,1712735659,13002.405635999989,134.09059472999797,53473.50316320001 2024-04-10,07:54:21.000,101,11091363,13405,0,1712735660,13002.385427069989,134.10469299000397,53473.58700864 2024-04-10,07:54:22.000,101,11091386,13165,0,1712735661,13002.378690759993,134.12584038000205,53473.62893136001 2024-04-10,07:54:23.000,101,11091362,13205,0,1712735662,13002.405635999989,134.1328895100014,53473.61495712 2024-04-10,07:54:24.000,101,11091364,13365,0,1712735663,13002.439317549994,134.15403689999948,53473.62194424001 2024-04-10,07:54:25.000,101,11091414,13285,0,1712735664,13002.466262789989,134.1822334200042,53473.62893136001 2024-04-10,07:54:26.000,101,11091337,13405,0,1712735665,13002.398899689993,134.217479070001,53473.7127768 2024-04-10,07:54:27.000,101,11091342,13285,0,1712735666,13002.432581239998,134.23862645999907,53473.74072528 2024-04-10,07:54:28.000,101,11091386,13405,0,1712735667,13002.412372309998,134.2527247199978,53473.74771240001 2024-04-10,07:54:29.000,101,11091392,13285,0,1712735668,13002.419108619993,134.25977385000442,53473.726751040005 2024-04-10,07:54:30.000,101,11091326,13005,0,1712735669,13002.419108619993,134.30911775999994,53473.81059648 2024-04-10,07:54:31.000,101,11091388,12965,0,1712735670,13002.419108619993,134.29501950000122,53473.81059648 2024-04-10,07:54:32.000,101,11091360,13085,0,1712735671,13002.412372309998,134.30911775999994,53473.86649344001 2024-04-10,07:54:33.000,101,11091331,13445,0,1712735672,13002.358481829993,134.344363410004,53473.83854496001 2024-04-10,07:54:34.000,101,11091343,13125,0,1712735673,13002.338272899993,134.35846167000273,53473.8525192 2024-04-10,07:54:35.000,101,11091368,13245,0,1712735674,13002.358481829993,134.39370731999952,53473.943351760005 2024-04-10,07:54:36.000,101,11091358,13325,0,1712735675,13002.297855039993,134.41485471000487,53473.92937752 2024-04-10,07:54:37.000,101,11091331,13445,0,1712735676,13002.311327659998,134.42190384000423,53473.97130024 2024-04-10,07:54:38.000,101,11091386,13045,0,1712735677,13002.311327659998,134.39370731999952,53474.02021008 2024-04-10,07:54:39.000,101,11091335,13965,0,1712735678,13002.338272899993,134.38665819000016,53474.10405552001 2024-04-10,07:54:40.000,101,11091384,13525,0,1712735679,13002.284382419988,134.40780557999824,53474.09008128 2024-04-10,07:54:41.000,101,11091348,13085,0,1712735680,13002.331536589998,134.36551080000208,53474.09008128 2024-04-10,07:54:42.000,101,11091355,13485,0,1712735681,13002.284382419988,134.42190384000423,53474.0970684 2024-04-10,07:54:43.000,101,11091375,13565,0,1712735682,13002.304591349988,134.40075644999888,53474.12501688001 2024-04-10,07:54:44.000,101,11091345,13325,0,1712735683,13002.311327659998,134.42190384000423,53474.15296536001 2024-04-10,07:54:45.000,101,11091397,13525,0,1712735684,13002.284382419988,134.40780557999824,53474.20187520001 2024-04-10,07:54:46.000,101,11091392,13285,0,1712735685,13002.270909799998,134.45010036000167,53474.21584944 2024-04-10,07:54:47.000,101,11091392,13525,0,1712735686,13002.270909799998,134.4430512300023,53474.20886232 2024-04-10,07:54:48.000,101,11091396,13325,0,1712735687,13002.311327659998,134.42190384000423,53474.21584944 2024-04-10,07:54:49.000,101,11091377,13805,0,1712735688,13002.297855039993,134.41485471000487,53474.27174640001 2024-04-10,07:54:50.000,101,11091374,13405,0,1712735689,13002.257437179993,134.42190384000423,53474.25777216 2024-04-10,07:54:51.000,101,11091366,13445,0,1712735690,13002.284382419988,134.4641986200004,53474.22283656001 2024-04-10,07:54:52.000,101,11091359,13125,0,1712735691,13002.291118729998,134.4289529700036,53474.31366912 2024-04-10,07:54:53.000,101,11091365,13325,0,1712735692,13002.297855039993,134.41485471000487,53474.32065624001 2024-04-10,07:54:54.000,101,11091310,13325,0,1712735693,13002.277646109993,134.43600210000295,53474.31366912 2024-04-10,07:54:55.000,101,11091377,13525,0,1712735694,13002.270909799998,134.4430512300023,53474.32065624001 2024-04-10,07:54:56.000,101,11091351,13325,0,1712735695,13002.243964560002,134.42190384000423,53474.306682 2024-04-10,07:54:57.000,101,11091338,13245,0,1712735696,13002.277646109993,134.43600210000295,53474.29270776001 2024-04-10,07:54:58.000,101,11091365,13565,0,1712735697,13002.250700869998,134.45010036000167,53474.36257896 2024-04-10,07:54:59.000,101,11091372,13245,0,1712735698,13002.270909799998,134.42190384000423,53474.34161760001 2024-04-10,07:55:00.000,101,11091371,13525,0,1712735699,13002.237228249993,134.45714949000103,53474.33463048 2024-04-10,07:55:01.000,101,11091344,13605,0,1712735700,13002.210283009998,134.40780557999824,53474.348604720006 2024-04-10,07:55:02.000,101,11091366,13645,0,1712735701,13002.223755630002,134.43600210000295,53474.36956608001 2024-04-10,07:55:03.000,101,11091367,13285,0,1712735702,13002.183337770002,134.4430512300023,53474.348604720006 2024-04-10,07:55:04.000,101,11091356,13245,0,1712735703,13002.136183599992,134.41485471000487,53474.36956608001 2024-04-10,07:55:05.000,101,11091358,13725,0,1712735704,13002.129447289997,134.4289529700036,53474.36956608001 2024-04-10,07:55:06.000,101,11091369,13325,0,1712735705,13002.102502050002,134.4641986200004,53474.36956608001 2024-04-10,07:55:07.000,101,11091345,13365,0,1712735706,13002.075556809992,134.4782968799991,53474.36257896 2024-04-10,07:55:08.000,101,11091318,12965,0,1712735707,13002.062084190002,134.4641986200004,53474.397514560005 2024-04-10,07:55:09.000,101,11091332,13245,0,1712735708,13002.041875260002,134.4430512300023,53474.3765532 2024-04-10,07:55:10.000,101,11091300,13285,0,1712735709,13002.014930019992,134.4430512300023,53474.31366912 2024-04-10,07:55:11.000,101,11091360,13605,0,1712735710,13001.974512159992,134.48534600999847,53474.348604720006 2024-04-10,07:55:12.000,101,11091332,13605,0,1712735711,13001.934094299992,134.4641986200004,53474.31366912 2024-04-10,07:55:13.000,101,11091350,13525,0,1712735712,13001.893676439991,134.45010036000167,53474.36257896 2024-04-10,07:55:14.000,101,11091375,13405,0,1712735713,13001.907149059996,134.43600210000295,53474.33463048 2024-04-10,07:55:15.000,101,11091409,13325,0,1712735714,13001.886940129996,134.41485471000487,53474.39052744001 2024-04-10,07:55:16.000,101,11091386,13405,0,1712735715,13001.859994890001,134.39370731999952,53474.34161760001 2024-04-10,07:55:17.000,101,11091339,13525,0,1712735716,13001.806104409996,134.40780557999824,53474.38354032 2024-04-10,07:55:18.000,101,11091412,13165,0,1712735717,13001.77915917,134.35141254000337,53474.38354032 2024-04-10,07:55:19.000,101,11091359,13525,0,1712735718,13001.75221392999,134.344363410004,53474.31366912 2024-04-10,07:55:20.000,101,11091379,13485,0,1712735719,13001.705059759995,134.32321601999865,53474.35559184 2024-04-10,07:55:21.000,101,11091335,13285,0,1712735720,13001.71853238,134.3161668899993,53474.278733520005 2024-04-10,07:55:22.000,101,11091378,13565,0,1712735721,13001.69832345,134.30911775999994,53474.29969488001 2024-04-10,07:55:23.000,101,11091344,13405,0,1712735722,13001.684850829995,134.2809212400025,53474.32065624001 2024-04-10,07:55:24.000,101,11091341,13405,0,1712735723,13001.644432969995,134.28797037000186,53474.29969488001 2024-04-10,07:55:25.000,101,11091318,13365,0,1712735724,13001.644432969995,134.29501950000122,53474.327643360004 2024-04-10,07:55:26.000,101,11091365,13645,0,1712735725,13001.67137820999,134.2527247199978,53474.33463048 2024-04-10,07:55:27.000,101,11091348,13445,0,1712735726,13001.664641899995,134.27387211000314,53474.348604720006 2024-04-10,07:55:28.000,101,11091301,13285,0,1712735727,13001.67137820999,134.28797037000186,53474.32065624001 2024-04-10,07:55:29.000,101,11091336,13125,0,1712735728,13001.69832345,134.27387211000314,53474.31366912 2024-04-10,07:55:30.000,101,11091326,13205,0,1712735729,13001.69832345,134.30911775999994,53474.327643360004 2024-04-10,07:55:31.000,101,11091349,13405,0,1712735730,13001.69832345,134.28797037000186,53474.32065624001 2024-04-10,07:55:32.000,101,11091298,13165,0,1712735731,13001.69158713999,134.24567558999843,53474.306682 2024-04-10,07:55:33.000,101,11091321,13125,0,1712735732,13001.69832345,134.2809212400025,53474.31366912 2024-04-10,07:55:34.000,101,11091330,13605,0,1712735733,13001.624224039995,134.2527247199978,53474.29969488001 2024-04-10,07:55:35.000,101,11091344,13125,0,1712735734,13001.61748773,134.28797037000186,53474.306682 2024-04-10,07:55:36.000,101,11091333,13245,0,1712735735,13001.63096034999,134.29501950000122,53474.29270776001 2024-04-10,07:55:37.000,101,11091278,13405,0,1712735736,13001.563597249995,134.28797037000186,53474.31366912 2024-04-10,07:55:38.000,101,11091347,13125,0,1712735737,13001.543388319995,134.28797037000186,53474.31366912 2024-04-10,07:55:39.000,101,11091323,13125,0,1712735738,13001.543388319995,134.26682298000378,53474.348604720006 2024-04-10,07:55:40.000,101,11091342,13245,0,1712735739,13001.50970676999,134.24567558999843,53474.306682 2024-04-10,07:55:41.000,101,11091303,13325,0,1712735740,13001.442343669994,134.27387211000314,53474.327643360004 2024-04-10,07:55:42.000,101,11091346,13445,0,1712735741,13001.3951895,134.22452820000035,53474.306682 2024-04-10,07:55:43.000,101,11091317,13405,0,1712735742,13001.341299019994,134.25977385000442,53474.306682 2024-04-10,07:55:44.000,101,11091346,13445,0,1712735743,13001.294144849999,134.24567558999843,53474.278733520005 2024-04-10,07:55:45.000,101,11091387,13165,0,1712735744,13001.253726989999,134.2315773299997,53474.29270776001 2024-04-10,07:55:46.000,101,11091337,13085,0,1712735745,13001.226781749989,134.23862645999907,53474.33463048 2024-04-10,07:55:47.000,101,11091320,13205,0,1712735746,13001.213309129998,134.25977385000442,53474.306682 2024-04-10,07:55:48.000,101,11091349,13165,0,1712735747,13001.152682339998,134.22452820000035,53474.25078504001 2024-04-10,07:55:49.000,101,11091348,13325,0,1712735748,13001.105528169988,134.2315773299997,53474.27174640001 2024-04-10,07:55:50.000,101,11091339,13245,0,1712735749,13001.098791859993,134.24567558999843,53474.27174640001 2024-04-10,07:55:51.000,101,11091384,13525,0,1712735750,13001.092055549998,134.26682298000378,53474.25777216 2024-04-10,07:55:52.000,101,11091357,13405,0,1712735751,13001.058373999993,134.2809212400025,53474.2368108 2024-04-10,07:55:53.000,101,11091370,13325,0,1712735752,13001.071846619998,134.2315773299997,53474.24379792 2024-04-10,07:55:54.000,101,11091349,13645,0,1712735753,13001.071846619998,134.217479070001,53474.18790096 2024-04-10,07:55:55.000,101,11091359,13405,0,1712735754,13001.038165069993,134.1963316800029,53474.17392672001 2024-04-10,07:55:56.000,101,11091303,13365,0,1712735755,13001.011219829998,134.1681351599982,53474.22283656001 2024-04-10,07:55:57.000,101,11091328,13405,0,1712735756,13001.024692450002,134.18928255000355,53474.22283656001 2024-04-10,07:55:58.000,101,11091336,13045,0,1712735757,13001.031428759998,134.13993864000076,53474.19488808 2024-04-10,07:55:59.000,101,11091383,13325,0,1712735758,13001.011219829998,134.13993864000076,53474.18790096 2024-04-10,07:56:00.000,101,11091337,13605,0,1712735759,13000.991010899997,134.12584038000205,53474.180913840006 2024-04-10,07:56:01.000,101,11091337,13325,0,1712735760,13000.997747209993,134.1187912500027,53474.19488808 2024-04-10,07:56:02.000,101,11091367,13365,0,1712735761,13001.011219829998,134.09059472999797,53474.18790096 2024-04-10,07:56:03.000,101,11091335,13405,0,1712735762,13001.004483520002,134.0976438600046,53474.13200400001 2024-04-10,07:56:04.000,101,11091330,12925,0,1712735763,13000.997747209993,134.07649646999926,53474.11802976 2024-04-10,07:56:05.000,101,11091346,13565,0,1712735764,13001.004483520002,134.06239821000054,53474.159952480004 2024-04-10,07:56:06.000,101,11091365,13605,0,1712735765,13000.997747209993,134.0342016900031,53474.159952480004 2024-04-10,07:56:07.000,101,11091381,13285,0,1712735766,13000.930384109997,134.04125082000246,53474.09008128 2024-04-10,07:56:08.000,101,11091413,13285,0,1712735767,13000.943856730002,134.0060051699984,53474.09008128 2024-04-10,07:56:09.000,101,11091348,13325,0,1712735768,13000.943856730002,133.97780865000095,53474.09008128 2024-04-10,07:56:10.000,101,11091347,13765,0,1712735769,13000.930384109997,133.9214156099988,53474.13899112 2024-04-10,07:56:11.000,101,11091376,12925,0,1712735770,13000.876493629992,133.90731735000008,53474.11802976 2024-04-10,07:56:12.000,101,11091351,13845,0,1712735771,13000.856284699992,133.90026822000073,53474.11802976 2024-04-10,07:56:13.000,101,11091368,13365,0,1712735772,13000.809130529997,133.85092430999794,53474.10405552001 2024-04-10,07:56:14.000,101,11091347,13205,0,1712735773,13000.782185290002,133.80862953000178,53474.10405552001 2024-04-10,07:56:15.000,101,11091371,12965,0,1712735774,13000.721558500001,133.80158040000242,53474.013222960006 2024-04-10,07:56:16.000,101,11091357,13525,0,1712735775,13000.667668019996,133.78043301000434,53474.00623584001 2024-04-10,07:56:17.000,101,11091349,13365,0,1712735776,13000.647459089996,133.74518736000027,53473.99924872 2024-04-10,07:56:18.000,101,11091350,13485,0,1712735777,13000.627250159996,133.69584345000476,53473.992261600004 2024-04-10,07:56:19.000,101,11091366,13325,0,1712735778,13000.546414439996,133.6746960599994,53473.95033888 2024-04-10,07:56:20.000,101,11091355,13565,0,1712735779,13000.51273288999,133.65354867000133,53473.91540328001 2024-04-10,07:56:21.000,101,11091373,13605,0,1712735780,13000.45884241,133.6112538899979,53473.894441920005 2024-04-10,07:56:22.000,101,11091315,13525,0,1712735781,13000.425160859995,133.6394504100026,53473.87348056 2024-04-10,07:56:23.000,101,11091388,13245,0,1712735782,13000.37127037999,133.59010649999982,53473.88745480001 2024-04-10,07:56:24.000,101,11091392,13445,0,1712735783,13000.33758883,133.56895911000174,53473.87348056 2024-04-10,07:56:25.000,101,11091390,13285,0,1712735784,13000.324116209995,133.5407625900043,53473.83854496001 2024-04-10,07:56:26.000,101,11091352,13445,0,1712735785,13000.25001679999,133.51961519999895,53473.83155784 2024-04-10,07:56:27.000,101,11091429,12925,0,1712735786,13000.23654418,133.45617303000472,53473.78963512001 2024-04-10,07:56:28.000,101,11091378,13445,0,1712735787,13000.202862629994,133.43502563999937,53473.74771240001 2024-04-10,07:56:29.000,101,11091370,13405,0,1712735788,13000.175917389999,133.43502563999937,53473.74072528 2024-04-10,07:56:30.000,101,11091346,13325,0,1712735789,13000.14897214999,133.42797651,53473.67085408001 2024-04-10,07:56:31.000,101,11091351,13285,0,1712735790,13000.162444769994,133.3786326000045,53473.64989272001 2024-04-10,07:56:32.000,101,11091348,13165,0,1712735791,13000.054663809999,133.37158346999786,53473.63591848 2024-04-10,07:56:33.000,101,11091315,13285,0,1712735792,13000.047927499989,133.33633782000106,53473.6429056 2024-04-10,07:56:34.000,101,11091372,13405,0,1712735793,13000.007509639989,133.32223956000234,53473.58700864 2024-04-10,07:56:35.000,101,11091373,13205,0,1712735794,12999.946882849988,133.2940430400049,53473.58700864 2024-04-10,07:56:36.000,101,11091383,12925,0,1712735795,12999.906464989988,133.24469913000212,53473.55207304001 2024-04-10,07:56:37.000,101,11091361,13405,0,1712735796,12999.879519749993,133.2658465200002,53473.47521472 2024-04-10,07:56:38.000,101,11091362,13645,0,1712735797,12999.832365579998,133.21650261000468,53473.4682276 2024-04-10,07:56:39.000,101,11091382,13325,0,1712735798,12999.785211410002,133.21650261000468,53473.44726624 2024-04-10,07:56:40.000,101,11091305,13165,0,1712735799,12999.738057239992,133.22355174000404,53473.38438216001 2024-04-10,07:56:41.000,101,11091432,13405,0,1712735800,12999.697639379992,133.2024043499987,53473.342459440006 2024-04-10,07:56:42.000,101,11091382,13245,0,1712735801,12999.610067349997,133.18830608999997,53473.321498080004 2024-04-10,07:56:43.000,101,11091406,13645,0,1712735802,12999.535967939992,133.1812569600006,53473.23765264 2024-04-10,07:56:44.000,101,11091388,13645,0,1712735803,12999.509022699996,133.2306008700034,53473.20271704 2024-04-10,07:56:45.000,101,11091381,13245,0,1712735804,12999.488813769996,133.17420783000125,53473.24463976001 2024-04-10,07:56:46.000,101,11091353,13365,0,1712735805,12999.407978049996,133.16010957000253,53473.153807200004 2024-04-10,07:56:47.000,101,11091359,13005,0,1712735806,12999.387769119996,133.15306044000317,53473.09092312 2024-04-10,07:56:48.000,101,11091392,13165,0,1712735807,12999.32040602,133.12486391999846,53473.07694888001 2024-04-10,07:56:49.000,101,11091340,13685,0,1712735808,12999.30019709,133.1178147899991,53473.02803904001 2024-04-10,07:56:50.000,101,11091440,13125,0,1712735809,12999.246306609995,133.09666740000102,53472.986116320004 2024-04-10,07:56:51.000,101,11091349,13725,0,1712735810,12999.21262505999,133.09666740000102,53472.96515496 2024-04-10,07:56:52.000,101,11091367,13525,0,1712735811,12999.145261959995,133.09666740000102,53472.93021936001 2024-04-10,07:56:53.000,101,11091355,13845,0,1712735812,12999.09137147999,133.0191269700008,53472.88130952001 2024-04-10,07:56:54.000,101,11091329,13245,0,1712735813,12999.064426239995,133.07552001000295,53472.78348984001 2024-04-10,07:56:55.000,101,11091372,13285,0,1712735814,12999.01053575999,133.04732348999823,53472.76252848001 2024-04-10,07:56:56.000,101,11091323,13405,0,1712735815,12998.956645279999,133.06142175000423,53472.69265728001 2024-04-10,07:56:57.000,101,11091365,13405,0,1712735816,12998.94990896999,133.02617610000016,53472.73458 2024-04-10,07:56:58.000,101,11091362,13845,0,1712735817,12998.922963729994,132.97683219000464,53472.64374744001 2024-04-10,07:56:59.000,101,11091338,13445,0,1712735818,12998.862336939994,132.99093045000336,53472.65772168 2024-04-10,07:57:00.000,101,11091341,13205,0,1712735819,12998.828655389989,132.99093045000336,53472.650734560004 2024-04-10,07:57:01.000,101,11091365,13685,0,1712735820,12998.808446459989,132.983881320004,53472.49701792001 2024-04-10,07:57:02.000,101,11091376,13365,0,1712735821,12998.747819669989,132.97683219000464,53472.52496640001 2024-04-10,07:57:03.000,101,11091339,13125,0,1712735822,12998.747819669989,132.983881320004,53472.4900308 2024-04-10,07:57:04.000,101,11091325,13525,0,1712735823,12998.700665499993,132.9204391500025,53472.483043680004 2024-04-10,07:57:05.000,101,11091341,13485,0,1712735824,12998.666983949988,132.92748828000185,53472.47605656001 2024-04-10,07:57:06.000,101,11091371,13125,0,1712735825,12998.666983949988,132.91339002000313,53472.385224000005 2024-04-10,07:57:07.000,101,11091353,13445,0,1712735826,12998.640038709993,132.9204391500025,53472.36426264 2024-04-10,07:57:08.000,101,11091367,13485,0,1712735827,12998.579411919993,132.88519349999842,53472.37823688001 2024-04-10,07:57:09.000,101,11091374,13565,0,1712735828,12998.525521440002,132.86404611000034,53472.30836568001 2024-04-10,07:57:10.000,101,11091385,13405,0,1712735829,12998.518785129992,132.84289872000227,53472.287404320006 2024-04-10,07:57:11.000,101,11091397,13765,0,1712735830,12998.458158339992,132.84289872000227,53472.2454816 2024-04-10,07:57:12.000,101,11091360,13605,0,1712735831,12998.451422029997,132.81470220000483,53472.20355888 2024-04-10,07:57:13.000,101,11091330,13245,0,1712735832,12998.397531549992,132.7724074200014,53472.147661920004 2024-04-10,07:57:14.000,101,11091348,13645,0,1712735833,12998.417740479992,132.75830916000268,53472.119713440006 2024-04-10,07:57:15.000,101,11091337,13325,0,1712735834,12998.309959519996,132.73011263999797,53472.11272632001 2024-04-10,07:57:16.000,101,11091353,13405,0,1712735835,12998.283014280001,132.7089652499999,53472.06381648 2024-04-10,07:57:17.000,101,11091360,13245,0,1712735836,12998.242596420001,132.66667047000374,53472.035868 2024-04-10,07:57:18.000,101,11091365,13285,0,1712735837,12998.242596420001,132.65257220999774,53472.02888088 2024-04-10,07:57:19.000,101,11091302,13325,0,1712735838,12998.20217856,132.61732656000095,53471.9659968 2024-04-10,07:57:20.000,101,11091340,13645,0,1712735839,12998.195442249991,132.5750317800048,53471.93804832 2024-04-10,07:57:21.000,101,11091333,13285,0,1712735840,12998.07418866999,132.5750317800048,53471.91009984 2024-04-10,07:57:22.000,101,11091316,13285,0,1712735841,12998.067452359996,132.56798264999816,53471.87516424001 2024-04-10,07:57:23.000,101,11091327,13085,0,1712735842,12998.06071605,132.53978613000072,53471.833241520006 2024-04-10,07:57:24.000,101,11091315,13405,0,1712735843,12998.047243429995,132.50454048000393,53471.86119 2024-04-10,07:57:25.000,101,11091285,13285,0,1712735844,12998.02029819,132.48339308999857,53471.7913188 2024-04-10,07:57:26.000,101,11091281,13605,0,1712735845,12997.986616639995,132.46929482999985,53471.77734456001 2024-04-10,07:57:27.000,101,11091371,13285,0,1712735846,12997.97988033,132.44814744000178,53471.7913188 2024-04-10,07:57:28.000,101,11091366,13365,0,1712735847,12997.925989849995,132.40585265999835,53471.70747336001 2024-04-10,07:57:29.000,101,11091333,13365,0,1712735848,12997.93946247,132.40585265999835,53471.644589280004 2024-04-10,07:57:30.000,101,11091327,13565,0,1712735849,12997.905780919995,132.3424104900041,53471.69349912 2024-04-10,07:57:31.000,101,11091342,13605,0,1712735850,12997.905780919995,132.33536136000475,53471.665550640006 2024-04-10,07:57:32.000,101,11091349,13365,0,1712735851,12997.87209936999,132.35650875000283,53471.63760216001 2024-04-10,07:57:33.000,101,11091369,13765,0,1712735852,12997.85189043999,132.3424104900041,53471.60266656 2024-04-10,07:57:34.000,101,11091357,13485,0,1712735853,12997.81147257999,132.33536136000475,53471.5817052 2024-04-10,07:57:35.000,101,11091382,13765,0,1712735854,12997.79126364999,132.3424104900041,53471.497859760006 2024-04-10,07:57:36.000,101,11091371,13485,0,1712735855,12997.79126364999,132.32831222999812,53471.511834 2024-04-10,07:57:37.000,101,11091361,13605,0,1712735856,12997.703691619994,132.3424104900041,53471.43497568 2024-04-10,07:57:38.000,101,11091389,13365,0,1712735857,12997.77105471999,132.3424104900041,53471.43497568 2024-04-10,07:57:39.000,101,11091353,13445,0,1712735858,12997.696955309999,132.37060701000155,53471.448949920006 2024-04-10,07:57:40.000,101,11091346,13405,0,1712735859,12997.683482689994,132.3424104900041,53471.38606584 2024-04-10,07:57:41.000,101,11091340,13365,0,1712735860,12997.643064829994,132.30011571000068,53471.337156 2024-04-10,07:57:42.000,101,11091328,13605,0,1712735861,12997.589174349989,132.28601745000196,53471.30222040001 2024-04-10,07:57:43.000,101,11091351,13085,0,1712735862,12997.528547559989,132.33536136000475,53471.28824616 2024-04-10,07:57:44.000,101,11091344,13165,0,1712735863,12997.467920769988,132.25782093000453,53471.25331056001 2024-04-10,07:57:45.000,101,11091344,13085,0,1712735864,12997.427502909988,132.27191919000325,53471.23933632 2024-04-10,07:57:46.000,101,11091360,13565,0,1712735865,12997.387085050002,132.2789683200026,53471.20440072001 2024-04-10,07:57:47.000,101,11091333,13405,0,1712735866,12997.319721949993,132.25782093000453,53471.19042648 2024-04-10,07:57:48.000,101,11091342,13445,0,1712735867,12997.265831470002,132.25782093000453,53471.09959392 2024-04-10,07:57:49.000,101,11091365,13365,0,1712735868,12997.245622540002,132.23667353999917,53471.07863256 2024-04-10,07:57:50.000,101,11091386,13565,0,1712735869,12997.205204680002,132.19437876000302,53471.0576712 2024-04-10,07:57:51.000,101,11091307,13245,0,1712735870,12997.158050509992,132.19437876000302,53471.05068408 2024-04-10,07:57:52.000,101,11091325,13325,0,1712735871,12997.097423719992,132.1802805000043,53471.05068408 2024-04-10,07:57:53.000,101,11091359,13645,0,1712735872,12997.104160030001,132.13798572000087,53470.973825760004 2024-04-10,07:57:54.000,101,11091346,13565,0,1712735873,12997.016587999991,132.13798572000087,53470.90395456 2024-04-10,07:57:55.000,101,11091339,13165,0,1712735874,12996.996379069991,132.10274007000407,53470.8829932 2024-04-10,07:57:56.000,101,11091342,13685,0,1712735875,12996.94248859,132.08159267999872,53470.83408336 2024-04-10,07:57:57.000,101,11091367,13005,0,1712735876,12996.89533441999,132.05339616000128,53470.78517352 2024-04-10,07:57:58.000,101,11091323,13525,0,1712735877,12996.85491655999,132.0322487700032,53470.7432508 2024-04-10,07:57:59.000,101,11091334,13125,0,1712735878,12996.81449869999,132.01110137999785,53470.69434096 2024-04-10,07:58:00.000,101,11091360,13285,0,1712735879,12996.767344529995,131.95470834000298,53470.70132808001 2024-04-10,07:58:01.000,101,11091361,13565,0,1712735880,12996.76060822,131.9688066000017,53470.659405360006 2024-04-10,07:58:02.000,101,11091384,13405,0,1712735881,12996.75387190999,131.92651181999827,53470.62446976 2024-04-10,07:58:03.000,101,11091359,13605,0,1712735882,12996.747135599995,131.9053644300002,53470.60350840001 2024-04-10,07:58:04.000,101,11091397,13365,0,1712735883,12996.726926669995,131.89831530000083,53470.491714480006 2024-04-10,07:58:05.000,101,11091349,13805,0,1712735884,12996.666299879995,131.81372574000125,53470.46376600001 2024-04-10,07:58:06.000,101,11091397,13445,0,1712735885,12996.646090949995,131.82782399999996,53470.442804640006 2024-04-10,07:58:07.000,101,11091367,13325,0,1712735886,12996.61914571,131.81372574000125,53470.41485616001 2024-04-10,07:58:08.000,101,11091378,13325,0,1712735887,12996.59893678,131.79257835000317,53470.39389480001 2024-04-10,07:58:09.000,101,11091348,13485,0,1712735888,12996.55178260999,131.7855292200038,53470.37992056 2024-04-10,07:58:10.000,101,11091334,13285,0,1712735889,12996.57199153999,131.74323444000038,53470.40088192 2024-04-10,07:58:11.000,101,11091322,13325,0,1712735890,12996.51136474999,131.77143095999782,53470.3589592 2024-04-10,07:58:12.000,101,11091369,13405,0,1712735891,12996.55178260999,131.74323444000038,53470.33799784 2024-04-10,07:58:13.000,101,11091318,13685,0,1712735892,12996.444001649994,131.7573326999991,53470.33101072 2024-04-10,07:58:14.000,101,11091355,13125,0,1712735893,12996.437265339999,131.70093966000422,53470.31703648001 2024-04-10,07:58:15.000,101,11091336,13405,0,1712735894,12996.410320099989,131.70798879000358,53470.303062240004 2024-04-10,07:58:16.000,101,11091370,13285,0,1712735895,12996.363165929994,131.70093966000422,53470.23319104 2024-04-10,07:58:17.000,101,11091356,13565,0,1712735896,12996.349693309989,131.71503792000294,53470.22620392001 2024-04-10,07:58:18.000,101,11091352,13325,0,1712735897,12996.302539139993,131.72913618000166,53470.205242560005 2024-04-10,07:58:19.000,101,11091418,13285,0,1712735898,12996.316011759998,131.73618531000102,53470.17729408001 2024-04-10,07:58:20.000,101,11091335,13165,0,1712735899,12996.235176039998,131.75028356999974,53470.19126832 2024-04-10,07:58:21.000,101,11091383,13325,0,1712735900,12996.228439729988,131.75028356999974,53470.17030696 2024-04-10,07:58:22.000,101,11091337,13365,0,1712735901,12996.161076629993,131.7573326999991,53470.156332720006 2024-04-10,07:58:23.000,101,11091334,13165,0,1712735902,12996.127395080002,131.76438182999846,53470.09344864 2024-04-10,07:58:24.000,101,11091369,13405,0,1712735903,12996.127395080002,131.7855292200038,53470.03056456001 2024-04-10,07:58:25.000,101,11091400,13285,0,1712735904,12996.086977220002,131.74323444000038,53470.03056456001 2024-04-10,07:58:26.000,101,11091376,13405,0,1712735905,12996.053295669997,131.72913618000166,53470.05152592 2024-04-10,07:58:27.000,101,11091345,13445,0,1712735906,12996.006141500002,131.7220870500023,53469.98165472001 2024-04-10,07:58:28.000,101,11091392,13245,0,1712735907,12995.999405189992,131.7573326999991,53469.988641840006 2024-04-10,07:58:29.000,101,11091375,13365,0,1712735908,12995.952251019997,131.7573326999991,53469.96069336001 2024-04-10,07:58:30.000,101,11091367,13165,0,1712735909,12995.891624229997,131.74323444000038,53469.869860800005 2024-04-10,07:58:31.000,101,11091374,13405,0,1712735910,12995.857942679992,131.70798879000358,53469.918770640004 2024-04-10,07:58:32.000,101,11091336,13325,0,1712735911,12995.844470060001,131.71503792000294,53469.869860800005 2024-04-10,07:58:33.000,101,11091342,13605,0,1712735912,12995.797315889991,131.70093966000422,53469.9047964 2024-04-10,07:58:34.000,101,11091323,13605,0,1712735913,12995.790579579996,131.73618531000102,53469.81396384001 2024-04-10,07:58:35.000,101,11091387,13205,0,1712735914,12995.72321648,131.70093966000422,53469.751079760004 2024-04-10,07:58:36.000,101,11091359,13605,0,1712735915,12995.689534929996,131.70093966000422,53469.7301184 2024-04-10,07:58:37.000,101,11091347,13485,0,1712735916,12995.649117069996,131.6727431399995,53469.71614416 2024-04-10,07:58:38.000,101,11091352,13485,0,1712735917,12995.608699209995,131.67979226999887,53469.68120856 2024-04-10,07:58:39.000,101,11091354,13765,0,1712735918,12995.568281349995,131.67979226999887,53469.66723432 2024-04-10,07:58:40.000,101,11091366,13565,0,1712735919,12995.53459979999,131.71503792000294,53469.632298720004 2024-04-10,07:58:41.000,101,11091339,13445,0,1712735920,12995.507654559995,131.67979226999887,53469.54845328 2024-04-10,07:58:42.000,101,11091327,13565,0,1712735921,12995.46050039,131.6727431399995,53469.54845328 2024-04-10,07:58:43.000,101,11091355,13205,0,1712735922,12995.46050039,131.67979226999887,53469.54146616 2024-04-10,07:58:44.000,101,11091375,13365,0,1712735923,12995.46050039,131.6727431399995,53469.534479040005 2024-04-10,07:58:45.000,101,11091368,13325,0,1712735924,12995.46050039,131.6727431399995,53469.436659360006 2024-04-10,07:58:46.000,101,11091328,13845,0,1712735925,12995.447027769995,131.65159575000143,53469.464607840004 2024-04-10,07:58:47.000,101,11091313,13565,0,1712735926,12995.3998736,131.6586448800008,53469.366788160005 2024-04-10,07:58:48.000,101,11091410,13325,0,1712735927,12995.43355514999,131.68684139999823,53469.33185256 2024-04-10,07:58:49.000,101,11091368,13485,0,1712735928,12995.37966467,131.6586448800008,53469.30390408 2024-04-10,07:58:50.000,101,11091313,13605,0,1712735929,12995.35271942999,131.6586448800008,53469.30390408 2024-04-10,07:58:51.000,101,11091421,13125,0,1712735930,12995.35271942999,131.66569401000015,53469.33185256 2024-04-10,07:58:52.000,101,11091358,13245,0,1712735931,12995.386400979995,131.65159575000143,53469.2759556 2024-04-10,07:58:53.000,101,11091308,13405,0,1712735932,12995.33924681,131.66569401000015,53469.22005864001 2024-04-10,07:58:54.000,101,11091322,13325,0,1712735933,12995.35271942999,131.623399230004,53469.199097280005 2024-04-10,07:58:55.000,101,11091308,13645,0,1712735934,12995.345983119994,131.63749749000272,53469.21307152 2024-04-10,07:58:56.000,101,11091352,13205,0,1712735935,12995.33251049999,131.63749749000272,53469.16416168 2024-04-10,07:58:57.000,101,11091382,13485,0,1712735936,12995.298828949999,131.61635010000464,53469.129226080004 2024-04-10,07:58:58.000,101,11091368,13525,0,1712735937,12995.27188370999,131.64454662000207,53469.07332912001 2024-04-10,07:58:59.000,101,11091371,13685,0,1712735938,12995.265147399994,131.6727431399995,53469.14320032001 2024-04-10,07:59:00.000,101,11091356,13405,0,1712735939,12995.224729539994,131.6586448800008,53469.08730336 2024-04-10,07:59:01.000,101,11091394,13685,0,1712735940,12995.217993229999,131.63044836000336,53469.031406400005 2024-04-10,07:59:02.000,101,11091369,13285,0,1712735941,12995.184311679994,131.61635010000464,53468.982496560006 2024-04-10,07:59:03.000,101,11091356,13965,0,1712735942,12995.157366439998,131.60225183999864,53469.01044504 2024-04-10,07:59:04.000,101,11091401,13685,0,1712735943,12995.170839059989,131.60225183999864,53468.96852232 2024-04-10,07:59:05.000,101,11091338,13525,0,1712735944,12995.123684889993,131.5740553200012,53468.933586720006 2024-04-10,07:59:06.000,101,11091398,13565,0,1712735945,12995.096739649998,131.53176053999778,53468.982496560006 2024-04-10,07:59:07.000,101,11091349,13525,0,1712735946,12995.069794409988,131.55290793000313,53468.89865112 2024-04-10,07:59:08.000,101,11091331,13045,0,1712735947,12995.096739649998,131.5388096700044,53468.91961248 2024-04-10,07:59:09.000,101,11091346,13325,0,1712735948,12995.130421199989,131.53176053999778,53468.88467688001 2024-04-10,07:59:10.000,101,11091343,13405,0,1712735949,12995.076530719998,131.52471140999842,53468.87768976 2024-04-10,07:59:11.000,101,11091361,13285,0,1712735950,12995.110212269989,131.5106131499997,53468.8217928 2024-04-10,07:59:12.000,101,11091374,13085,0,1712735951,12995.096739649998,131.46831837000354,53468.8217928 2024-04-10,07:59:13.000,101,11091372,13365,0,1712735952,12995.123684889993,131.46831837000354,53468.80781856001 2024-04-10,07:59:14.000,101,11091359,13485,0,1712735953,12995.150630129989,131.4260235900001,53468.77288296 2024-04-10,07:59:15.000,101,11091360,13525,0,1712735954,12995.143893819994,131.43307271999947,53468.73096024 2024-04-10,07:59:16.000,101,11091387,13165,0,1712735955,12995.170839059989,131.41897446000075,53468.75890872001 2024-04-10,07:59:17.000,101,11091388,13405,0,1712735956,12995.170839059989,131.39782707000268,53468.66108904 2024-04-10,07:59:18.000,101,11091382,13205,0,1712735957,12995.150630129989,131.38372881000396,53468.70301176 2024-04-10,07:59:19.000,101,11091354,13725,0,1712735958,12995.177575369999,131.40487620000204,53468.70301176 2024-04-10,07:59:20.000,101,11091368,13765,0,1712735959,12995.197784299999,131.40487620000204,53468.626153440004 2024-04-10,07:59:21.000,101,11091409,13285,0,1712735960,12995.217993229999,131.3766796800046,53468.67506328 2024-04-10,07:59:22.000,101,11091408,13405,0,1712735961,12995.217993229999,131.3766796800046,53468.6121792 2024-04-10,07:59:23.000,101,11091377,13165,0,1712735962,12995.197784299999,131.36963054999796,53468.626153440004 2024-04-10,07:59:24.000,101,11091395,13485,0,1712735963,12995.204520609994,131.35553228999925,53468.58423072 2024-04-10,07:59:25.000,101,11091401,13005,0,1712735964,12995.204520609994,131.3766796800046,53468.57025648001 2024-04-10,07:59:26.000,101,11091365,13205,0,1712735965,12995.217993229999,131.36963054999796,53468.626153440004 2024-04-10,07:59:27.000,101,11091360,13165,0,1712735966,12995.204520609994,131.40487620000204,53468.56326936 2024-04-10,07:59:28.000,101,11091381,13365,0,1712735967,12995.204520609994,131.36963054999796,53468.577243600004 2024-04-10,07:59:29.000,101,11091377,13245,0,1712735968,12995.170839059989,131.36963054999796,53468.58423072 2024-04-10,07:59:30.000,101,11091400,13045,0,1712735969,12995.211256919989,131.39782707000268,53468.55628224 2024-04-10,07:59:31.000,101,11091371,13365,0,1712735970,12995.164102749994,131.39782707000268,53468.55628224 2024-04-10,07:59:32.000,101,11091374,13445,0,1712735971,12995.157366439998,131.39782707000268,53468.542308 2024-04-10,07:59:33.000,101,11091372,13165,0,1712735972,12995.177575369999,131.40487620000204,53468.52134664001 2024-04-10,07:59:34.000,101,11091344,13205,0,1712735973,12995.177575369999,131.4753675000029,53468.58423072 2024-04-10,07:59:35.000,101,11091394,13605,0,1712735974,12995.191047989989,131.46126924000419,53468.56326936 2024-04-10,07:59:36.000,101,11091385,13365,0,1712735975,12995.184311679994,131.48946576000162,53468.52134664001 2024-04-10,07:59:37.000,101,11091361,13605,0,1712735976,12995.150630129989,131.5106131499997,53468.46544968 2024-04-10,07:59:38.000,101,11091374,13125,0,1712735977,12995.123684889993,131.51766227999906,53468.458462560004 2024-04-10,07:59:39.000,101,11091375,13685,0,1712735978,12995.103475959993,131.48946576000162,53468.5073724 2024-04-10,07:59:40.000,101,11091377,13445,0,1712735979,12995.110212269989,131.51766227999906,53468.48641104 2024-04-10,07:59:41.000,101,11091390,13525,0,1712735980,12995.083267029993,131.5388096700044,53468.38160424001 2024-04-10,07:59:42.000,101,11091367,13565,0,1712735981,12995.083267029993,131.5106131499997,53468.44448832 2024-04-10,07:59:43.000,101,11091362,13325,0,1712735982,12995.056321789998,131.53176053999778,53468.42352696001 2024-04-10,07:59:44.000,101,11091384,13325,0,1712735983,12995.063058099993,131.5388096700044,53468.45147544001 2024-04-10,07:59:45.000,101,11091372,13325,0,1712735984,12995.063058099993,131.56700619000185,53468.479423920006 2024-04-10,07:59:46.000,101,11091384,13405,0,1712735985,12995.090003339988,131.5740553200012,53468.40256560001 2024-04-10,07:59:47.000,101,11091375,13245,0,1712735986,12995.063058099993,131.56700619000185,53468.4375012 2024-04-10,07:59:48.000,101,11091346,13525,0,1712735987,12995.036112859998,131.54585880000377,53468.45147544001 2024-04-10,07:59:49.000,101,11091353,12925,0,1712735988,12995.036112859998,131.58110445000057,53468.42352696001 2024-04-10,07:59:50.000,101,11091387,13285,0,1712735989,12995.069794409988,131.59520270999928,53468.47243680001 2024-04-10,07:59:51.000,101,11091366,13125,0,1712735990,12995.056321789998,131.59520270999928,53468.42352696001 2024-04-10,07:59:52.000,101,11091407,13405,0,1712735991,12995.083267029993,131.60225183999864,53468.36763 2024-04-10,07:59:53.000,101,11091379,13165,0,1712735992,12995.069794409988,131.609300969998,53468.40256560001 2024-04-10,07:59:54.000,101,11091352,13245,0,1712735993,12995.096739649998,131.58815357999993,53468.39557848 2024-04-10,07:59:55.000,101,11091358,13405,0,1712735994,12995.083267029993,131.623399230004,53468.39557848 2024-04-10,07:59:56.000,101,11091335,13445,0,1712735995,12995.123684889993,131.609300969998,53468.38160424001 2024-04-10,07:59:57.000,101,11091358,13525,0,1712735996,12995.143893819994,131.61635010000464,53468.39557848 2024-04-10,07:59:58.000,101,11091367,13205,0,1712735997,12995.143893819994,131.63749749000272,53468.40256560001 2024-04-10,07:59:59.000,101,11091352,13445,0,1712735998,12995.143893819994,131.65159575000143,53468.40256560001 2024-04-10,08:00:00.000,101,11091369,13325,0,1712735999,12995.170839059989,131.63749749000272,53468.42352696001 2024-04-10,08:00:01.000,101,11091334,13565,0,1712736000,12995.164102749994,131.63749749000272,53468.38859136 2024-04-10,08:00:02.000,101,11091408,13445,0,1712736001,12995.164102749994,131.64454662000207,53468.409552720004 2024-04-10,08:00:03.000,101,11091362,13285,0,1712736002,12995.211256919989,131.6727431399995,53468.38859136 2024-04-10,08:00:04.000,101,11091358,13485,0,1712736003,12995.238202159999,131.6586448800008,53468.42352696001 2024-04-10,08:00:05.000,101,11091379,13445,0,1712736004,12995.29209263999,131.72913618000166,53468.44448832 2024-04-10,08:00:06.000,101,11091316,13365,0,1712736005,12995.29209263999,131.69389053000486,53468.409552720004 2024-04-10,08:00:07.000,101,11091343,13485,0,1712736006,12995.37292835999,131.72913618000166,53468.39557848 2024-04-10,08:00:08.000,101,11091359,13245,0,1712736007,12995.3998736,131.72913618000166,53468.39557848 2024-04-10,08:00:09.000,101,11091344,13365,0,1712736008,12995.3998736,131.74323444000038,53468.39557848 2024-04-10,08:00:10.000,101,11091356,13325,0,1712736009,12995.426818839995,131.77848009000445,53468.4375012 2024-04-10,08:00:11.000,101,11091298,13405,0,1712736010,12995.406609909995,131.77848009000445,53468.46544968 2024-04-10,08:00:12.000,101,11091375,13365,0,1712736011,12995.46050039,131.7855292200038,53468.458462560004 2024-04-10,08:00:13.000,101,11091375,13405,0,1712736012,12995.47397300999,131.82782399999996,53468.47243680001 2024-04-10,08:00:14.000,101,11091334,13445,0,1712736013,12995.548072419995,131.84897138999804,53468.44448832 2024-04-10,08:00:15.000,101,11091363,13085,0,1712736014,12995.568281349995,131.87716791000275,53468.5073724 2024-04-10,08:00:16.000,101,11091347,13445,0,1712736015,12995.568281349995,131.91241355999955,53468.46544968 2024-04-10,08:00:17.000,101,11091325,13405,0,1712736016,12995.64238076,131.96175747000234,53468.55628224 2024-04-10,08:00:18.000,101,11091387,13165,0,1712736017,12995.628908139995,131.98995398999978,53468.55628224 2024-04-10,08:00:19.000,101,11091347,13485,0,1712736018,12995.63564444999,132.0322487700032,53468.56326936 2024-04-10,08:00:20.000,101,11091360,13405,0,1712736019,12995.628908139995,132.05339616000128,53468.542308 2024-04-10,08:00:21.000,101,11091404,13565,0,1712736020,12995.66258969,132.10274007000407,53468.54929512001 2024-04-10,08:00:22.000,101,11091330,13565,0,1712736021,12995.65585337999,132.10274007000407,53468.6121792 2024-04-10,08:00:23.000,101,11091368,13525,0,1712736022,12995.68279862,132.1520839799996,53468.64012768001 2024-04-10,08:00:24.000,101,11091324,13365,0,1712736023,12995.65585337999,132.20847702000174,53468.68903752001 2024-04-10,08:00:25.000,101,11091364,13365,0,1712736024,12995.68279862,132.24372266999853,53468.696024640005 2024-04-10,08:00:26.000,101,11091375,13885,0,1712736025,12995.68279862,132.23667353999917,53468.70301176 2024-04-10,08:00:27.000,101,11091333,13445,0,1712736026,12995.68279862,132.29306658000132,53468.647114800006 2024-04-10,08:00:28.000,101,11091388,13285,0,1712736027,12995.709743859996,132.34945962000347,53468.67506328 2024-04-10,08:00:29.000,101,11091357,13205,0,1712736028,12995.74342541,132.3635578800022,53468.75890872001 2024-04-10,08:00:30.000,101,11091365,13525,0,1712736029,12995.72321648,132.40585265999835,53468.73096024 2024-04-10,08:00:31.000,101,11091363,13445,0,1712736030,12995.72321648,132.41995092000434,53468.744934480004 2024-04-10,08:00:32.000,101,11091368,13605,0,1712736031,12995.729952789996,132.44814744000178,53468.70301176 2024-04-10,08:00:33.000,101,11091371,13445,0,1712736032,12995.716480169991,132.525687870002,53468.71698600001 2024-04-10,08:00:34.000,101,11091317,13245,0,1712736033,12995.70300755,132.5609335199988,53468.75890872001 2024-04-10,08:00:35.000,101,11091372,13925,0,1712736034,12995.736689099991,132.53978613000072,53468.78685720001 2024-04-10,08:00:36.000,101,11091348,13645,0,1712736035,12995.74342541,132.6243756900003,53468.765895840006 2024-04-10,08:00:37.000,101,11091377,13445,0,1712736036,12995.756898029991,132.6737196000031,53468.80083144 2024-04-10,08:00:38.000,101,11091363,13565,0,1712736037,12995.76363434,132.73011263999797,53468.8217928 2024-04-10,08:00:39.000,101,11091371,13325,0,1712736038,12995.790579579996,132.7724074200014,53468.90563824001 2024-04-10,08:00:40.000,101,11091358,13645,0,1712736039,12995.830997439996,132.8076530699982,53468.92659960001 2024-04-10,08:00:41.000,101,11091349,13725,0,1712736040,12995.884887920001,132.85699698000099,53468.933586720006 2024-04-10,08:00:42.000,101,11091358,13205,0,1712736041,12995.884887920001,132.90634089000378,53468.94057384 2024-04-10,08:00:43.000,101,11091282,13765,0,1712736042,12995.925305780002,132.92748828000185,53468.91961248 2024-04-10,08:00:44.000,101,11091375,13805,0,1712736043,12995.945514710002,132.97683219000464,53468.94756096 2024-04-10,08:00:45.000,101,11091361,13365,0,1712736044,12995.952251019997,132.99797958000272,53468.982496560006 2024-04-10,08:00:46.000,101,11091261,13605,0,1712736045,12995.952251019997,133.02617610000016,53469.05236776001 2024-04-10,08:00:47.000,101,11091358,13565,0,1712736046,12996.046559360002,133.05437262000487,53469.031406400005 2024-04-10,08:00:48.000,101,11091378,13325,0,1712736047,12996.019614119992,133.06142175000423,53469.03839352 2024-04-10,08:00:49.000,101,11091337,13245,0,1712736048,12996.073504599997,133.12486391999846,53469.031406400005 2024-04-10,08:00:50.000,101,11091358,13365,0,1712736049,12996.046559360002,133.14601131000381,53469.129226080004 2024-04-10,08:00:51.000,101,11091387,13405,0,1712736050,12996.113922459997,133.18830608999997,53469.07332912001 2024-04-10,08:00:52.000,101,11091420,13445,0,1712736051,12996.167812940002,133.2024043499987,53469.1362132 2024-04-10,08:00:53.000,101,11091311,13645,0,1712736052,12996.235176039998,133.20945347999805,53469.15717456 2024-04-10,08:00:54.000,101,11091376,13805,0,1712736053,12996.235176039998,133.20945347999805,53469.11525184 2024-04-10,08:00:55.000,101,11091358,13325,0,1712736054,12996.262121279993,133.2306008700034,53469.2060844 2024-04-10,08:00:56.000,101,11091300,13605,0,1712736055,12996.268857589988,133.23765000000276,53469.2060844 2024-04-10,08:00:57.000,101,11091372,13285,0,1712736056,12996.289066519988,133.25174826000148,53469.199097280005 2024-04-10,08:00:58.000,101,11091384,13605,0,1712736057,12996.275593899998,133.2658465200002,53469.24102000001 2024-04-10,08:00:59.000,101,11091336,13285,0,1712736058,12996.336220689998,133.2658465200002,53469.296916960004 2024-04-10,08:01:00.000,101,11091353,13365,0,1712736059,12996.342956999993,133.2306008700034,53469.248007120004 2024-04-10,08:01:01.000,101,11091392,13245,0,1712736060,12996.342956999993,133.23765000000276,53469.33883968001 2024-04-10,08:01:02.000,101,11091310,13565,0,1712736061,12996.403583789994,133.1671587000019,53469.32486544 2024-04-10,08:01:03.000,101,11091299,13325,0,1712736062,12996.417056409999,133.20945347999805,53469.436659360006 2024-04-10,08:01:04.000,101,11091362,13405,0,1712736063,12996.430529029989,133.13191304999782,53469.42268512 2024-04-10,08:01:05.000,101,11091354,13805,0,1712736064,12996.403583789994,133.10371653000038,53469.4506336 2024-04-10,08:01:06.000,101,11091369,13805,0,1712736065,12996.423792719994,133.09666740000102,53469.485569200006 2024-04-10,08:01:07.000,101,11091410,12845,0,1712736066,12996.437265339999,133.09666740000102,53469.5205048 2024-04-10,08:01:08.000,101,11091378,13405,0,1712736067,12996.450737959989,133.0684708800036,53469.50653056001 2024-04-10,08:01:09.000,101,11091362,13445,0,1712736068,12996.484419509994,133.0684708800036,53469.50653056001 2024-04-10,08:01:10.000,101,11091375,13565,0,1712736069,12996.437265339999,133.07552001000295,53469.47159496 2024-04-10,08:01:11.000,101,11091389,13325,0,1712736070,12996.437265339999,133.07552001000295,53469.49255632 2024-04-10,08:01:12.000,101,11091304,13285,0,1712736071,12996.450737959989,133.05437262000487,53469.49954344 2024-04-10,08:01:13.000,101,11091379,13045,0,1712736072,12996.51136474999,133.05437262000487,53469.51351768 2024-04-10,08:01:14.000,101,11091388,13005,0,1712736073,12996.49115581999,133.05437262000487,53469.52749192001 2024-04-10,08:01:15.000,101,11091354,13125,0,1712736074,12996.497892129999,133.0191269700008,53469.604350240006 2024-04-10,08:01:16.000,101,11091397,13245,0,1712736075,12996.484419509994,132.969783059998,53469.55544040001 2024-04-10,08:01:17.000,101,11091289,13445,0,1712736076,12996.477683199999,132.97683219000464,53469.56941464 2024-04-10,08:01:18.000,101,11091357,13245,0,1712736077,12996.504628439994,132.97683219000464,53469.632298720004 2024-04-10,08:01:19.000,101,11091390,13565,0,1712736078,12996.457474269999,132.97683219000464,53469.62531160001 2024-04-10,08:01:20.000,101,11091356,13325,0,1712736079,12996.437265339999,132.99797958000272,53469.63928584 2024-04-10,08:01:21.000,101,11091390,13565,0,1712736080,12996.403583789994,132.983881320004,53469.62531160001 2024-04-10,08:01:22.000,101,11091373,13565,0,1712736081,12996.403583789994,133.0191269700008,53469.61133736 2024-04-10,08:01:23.000,101,11091391,13725,0,1712736082,12996.383374859994,133.02617610000016,53469.63928584 2024-04-10,08:01:24.000,101,11091367,13485,0,1712736083,12996.403583789994,133.03322522999952,53469.632298720004 2024-04-10,08:01:25.000,101,11091330,13445,0,1712736084,12996.410320099989,133.02617610000016,53469.63928584 2024-04-10,08:01:26.000,101,11091366,13605,0,1712736085,12996.390111169989,133.0191269700008,53469.64627296001 2024-04-10,08:01:27.000,101,11091370,13165,0,1712736086,12996.390111169989,133.0825691400023,53469.64627296001 2024-04-10,08:01:28.000,101,11091358,13525,0,1712736087,12996.430529029989,133.0684708800036,53469.54845328 2024-04-10,08:01:29.000,101,11091351,13845,0,1712736088,12996.450737959989,133.11076565999974,53469.56242752 2024-04-10,08:01:30.000,101,11091370,13685,0,1712736089,12996.417056409999,133.10371653000038,53469.534479040005 2024-04-10,08:01:31.000,101,11091367,13405,0,1712736090,12996.363165929994,133.11076565999974,53469.583388880004 2024-04-10,08:01:32.000,101,11091363,13405,0,1712736091,12996.396847479999,133.11076565999974,53469.583388880004 2024-04-10,08:01:33.000,101,11091383,13565,0,1712736092,12996.349693309989,133.12486391999846,53469.590376 2024-04-10,08:01:34.000,101,11091390,13525,0,1712736093,12996.336220689998,133.16010957000253,53469.604350240006 2024-04-10,08:01:35.000,101,11091324,13405,0,1712736094,12996.289066519988,133.16010957000253,53469.59736312001 2024-04-10,08:01:36.000,101,11091366,13405,0,1712736095,12996.302539139993,133.2024043499987,53469.6602472 2024-04-10,08:01:37.000,101,11091384,13565,0,1712736096,12996.255384969998,133.2306008700034,53469.590376 2024-04-10,08:01:38.000,101,11091345,13405,0,1712736097,12996.262121279993,133.2306008700034,53469.604350240006 2024-04-10,08:01:39.000,101,11091392,13405,0,1712736098,12996.241912349993,133.22355174000404,53469.59736312001 2024-04-10,08:01:40.000,101,11091410,13645,0,1712736099,12996.255384969998,133.20945347999805,53469.632298720004 2024-04-10,08:01:41.000,101,11091351,13685,0,1712736100,12996.255384969998,133.22355174000404,53469.604350240006 2024-04-10,08:01:42.000,101,11091347,13405,0,1712736101,12996.268857589988,133.22355174000404,53469.61832448 2024-04-10,08:01:43.000,101,11091386,13325,0,1712736102,12996.316011759998,133.2799447799989,53469.63928584 2024-04-10,08:01:44.000,101,11091395,13365,0,1712736103,12996.316011759998,133.2658465200002,53469.68120856 2024-04-10,08:01:45.000,101,11091348,13365,0,1712736104,12996.316011759998,133.23765000000276,53469.62531160001 2024-04-10,08:01:46.000,101,11091362,13605,0,1712736105,12996.322748069993,133.25879739000084,53469.632298720004 2024-04-10,08:01:47.000,101,11091370,13565,0,1712736106,12996.289066519988,133.27289564999955,53469.61133736 2024-04-10,08:01:48.000,101,11091338,13645,0,1712736107,12996.316011759998,133.2658465200002,53469.61133736 2024-04-10,08:01:49.000,101,11091350,13525,0,1712736108,12996.316011759998,133.25174826000148,53469.68819568 2024-04-10,08:01:50.000,101,11091374,13245,0,1712736109,12996.363165929994,133.23765000000276,53469.69518280001 2024-04-10,08:01:51.000,101,11091381,13285,0,1712736110,12996.403583789994,133.23765000000276,53469.72313128001 2024-04-10,08:01:52.000,101,11091373,13245,0,1712736111,12996.390111169989,133.27289564999955,53469.70915704 2024-04-10,08:01:53.000,101,11091341,13365,0,1712736112,12996.410320099989,133.30109217000427,53469.67422144001 2024-04-10,08:01:54.000,101,11091366,13685,0,1712736113,12996.437265339999,133.25879739000084,53469.69518280001 2024-04-10,08:01:55.000,101,11091363,13485,0,1712736114,12996.437265339999,133.30109217000427,53469.68819568 2024-04-10,08:01:56.000,101,11091387,13485,0,1712736115,12996.47094688999,133.2799447799989,53469.73710552 2024-04-10,08:01:57.000,101,11091383,13325,0,1712736116,12996.47094688999,133.31519043000299,53469.702169920005 2024-04-10,08:01:58.000,101,11091412,13605,0,1712736117,12996.457474269999,133.30814130000363,53469.751079760004 2024-04-10,08:01:59.000,101,11091360,13445,0,1712736118,12996.47094688999,133.30109217000427,53469.772041120006 2024-04-10,08:02:00.000,101,11091356,13125,0,1712736119,12996.477683199999,133.3292886900017,53469.799989600004 2024-04-10,08:02:01.000,101,11091367,13085,0,1712736120,12996.477683199999,133.33633782000106,53469.77902824 2024-04-10,08:02:02.000,101,11091382,13445,0,1712736121,12996.423792719994,133.35043607999978,53469.76505400001 2024-04-10,08:02:03.000,101,11091396,13445,0,1712736122,12996.457474269999,133.33633782000106,53469.80697672 2024-04-10,08:02:04.000,101,11091376,13285,0,1712736123,12996.437265339999,133.3786326000045,53469.772041120006 2024-04-10,08:02:05.000,101,11091384,13125,0,1712736124,12996.417056409999,133.3645343399985,53469.75806688 2024-04-10,08:02:06.000,101,11091392,13165,0,1712736125,12996.444001649994,133.39977999000257,53469.79300248001 2024-04-10,08:02:07.000,101,11091342,13605,0,1712736126,12996.437265339999,133.38568173000385,53469.77902824 2024-04-10,08:02:08.000,101,11091363,13365,0,1712736127,12996.444001649994,133.37158346999786,53469.77902824 2024-04-10,08:02:09.000,101,11091351,13285,0,1712736128,12996.444001649994,133.39977999000257,53469.751079760004 2024-04-10,08:02:10.000,101,11091339,13525,0,1712736129,12996.450737959989,133.35748520999914,53469.820950960006 2024-04-10,08:02:11.000,101,11091320,13205,0,1712736130,12996.417056409999,133.37158346999786,53469.799989600004 2024-04-10,08:02:12.000,101,11091342,13285,0,1712736131,12996.417056409999,133.35748520999914,53469.77902824 2024-04-10,08:02:13.000,101,11091361,13285,0,1712736132,12996.410320099989,133.35748520999914,53469.84191232001 2024-04-10,08:02:14.000,101,11091348,13165,0,1712736133,12996.437265339999,133.3927308600032,53469.820950960006 2024-04-10,08:02:15.000,101,11091367,13205,0,1712736134,12996.423792719994,133.39977999000257,53469.79300248001 2024-04-10,08:02:16.000,101,11091349,13245,0,1712736135,12996.410320099989,133.4138782500013,53469.77902824 2024-04-10,08:02:17.000,101,11091378,13365,0,1712736136,12996.396847479999,133.4138782500013,53469.869860800005 2024-04-10,08:02:18.000,101,11091406,13445,0,1712736137,12996.410320099989,133.44912389999809,53469.82793808 2024-04-10,08:02:19.000,101,11091348,13405,0,1712736138,12996.376638549998,133.43502563999937,53469.84191232001 2024-04-10,08:02:20.000,101,11091358,13445,0,1712736139,12996.363165929994,133.45617303000472,53469.77902824 2024-04-10,08:02:21.000,101,11091340,13165,0,1712736140,12996.363165929994,133.46322216000408,53469.84191232001 2024-04-10,08:02:22.000,101,11091327,13325,0,1712736141,12996.322748069993,133.45617303000472,53469.80697672 2024-04-10,08:02:23.000,101,11091354,13285,0,1712736142,12996.295802829998,133.49141868000152,53469.799989600004 2024-04-10,08:02:24.000,101,11091388,13085,0,1712736143,12996.289066519988,133.49141868000152,53469.82793808 2024-04-10,08:02:25.000,101,11091341,13525,0,1712736144,12996.289066519988,133.5266643299983,53469.8349252 2024-04-10,08:02:26.000,101,11091322,13245,0,1712736145,12996.262121279993,133.54781172000366,53469.869860800005 2024-04-10,08:02:27.000,101,11091355,13365,0,1712736146,12996.262121279993,133.53371345999767,53469.85588656 2024-04-10,08:02:28.000,101,11091338,13325,0,1712736147,12996.235176039998,133.5760082400011,53469.89780928 2024-04-10,08:02:29.000,101,11091336,13405,0,1712736148,12996.208230800003,133.58305737000046,53469.869860800005 2024-04-10,08:02:30.000,101,11091317,13445,0,1712736149,12996.188021870003,133.61830302000453,53469.9047964 2024-04-10,08:02:31.000,101,11091383,13405,0,1712736150,12996.167812940002,133.60420475999854,53469.84191232001 2024-04-10,08:02:32.000,101,11091359,13405,0,1712736151,12996.228439729988,133.6394504100026,53469.88383504 2024-04-10,08:02:33.000,101,11091416,13405,0,1712736152,12996.214967109998,133.6394504100026,53469.82793808 2024-04-10,08:02:34.000,101,11091360,13285,0,1712736153,12996.181285559993,133.68174518999876,53469.86287368001 2024-04-10,08:02:35.000,101,11091392,13205,0,1712736154,12996.161076629993,133.70289258000412,53469.88383504 2024-04-10,08:02:36.000,101,11091351,13445,0,1712736155,12996.181285559993,133.73108910000155,53469.88383504 2024-04-10,08:02:37.000,101,11091356,13565,0,1712736156,12996.181285559993,133.7240399700022,53469.87684792 2024-04-10,08:02:38.000,101,11091346,13325,0,1712736157,12996.194758179998,133.7381382300009,53469.86287368001 2024-04-10,08:02:39.000,101,11091358,13165,0,1712736158,12996.201494489993,133.7733838799977,53469.91178352001 2024-04-10,08:02:40.000,101,11091326,13165,0,1712736159,12996.221703419993,133.7733838799977,53469.91178352001 2024-04-10,08:02:41.000,101,11091322,13245,0,1712736160,12996.228439729988,133.75223648999963,53469.92575776 2024-04-10,08:02:42.000,101,11091364,13365,0,1712736161,12996.235176039998,133.74518736000027,53469.85588656 2024-04-10,08:02:43.000,101,11091421,13245,0,1712736162,12996.228439729988,133.7733838799977,53469.939732000006 2024-04-10,08:02:44.000,101,11091363,13645,0,1712736163,12996.228439729988,133.79453127000306,53469.92575776 2024-04-10,08:02:45.000,101,11091338,13525,0,1712736164,12996.289066519988,133.81567866000114,53469.918770640004 2024-04-10,08:02:46.000,101,11091380,13285,0,1712736165,12996.289066519988,133.8227277900005,53469.98165472001 2024-04-10,08:02:47.000,101,11091372,13405,0,1712736166,12996.309275449988,133.8227277900005,53469.93274488001 2024-04-10,08:02:48.000,101,11091379,13445,0,1712736167,12996.322748069993,133.82977691999986,53469.96069336001 2024-04-10,08:02:49.000,101,11091380,13205,0,1712736168,12996.336220689998,133.80862953000178,53469.967680480004 2024-04-10,08:02:50.000,101,11091359,13245,0,1712736169,12996.410320099989,133.83682604999922,53469.967680480004 2024-04-10,08:02:51.000,101,11091328,13565,0,1712736170,12996.450737959989,133.80862953000178,53470.00960320001 2024-04-10,08:02:52.000,101,11091351,13565,0,1712736171,12996.464210579994,133.86502257000393,53470.037551680005 2024-04-10,08:02:53.000,101,11091351,13325,0,1712736172,12996.484419509994,133.8720717000033,53470.037551680005 2024-04-10,08:02:54.000,101,11091343,13405,0,1712736173,12996.53830999,133.86502257000393,53470.107422880006 2024-04-10,08:02:55.000,101,11091351,13325,0,1712736174,12996.59220046999,133.89321909000137,53470.10043576001 2024-04-10,08:02:56.000,101,11091337,13565,0,1712736175,12996.605673089995,133.90731735000008,53470.086461520004 2024-04-10,08:02:57.000,101,11091308,13405,0,1712736176,12996.63261832999,133.92846473999816,53470.14934560001 2024-04-10,08:02:58.000,101,11091379,13485,0,1712736177,12996.65282725999,133.94256300000416,53470.156332720006 2024-04-10,08:02:59.000,101,11091393,13605,0,1712736178,12996.69998143,133.96371039000223,53470.21222968 2024-04-10,08:03:00.000,101,11091355,13565,0,1712736179,12996.69324511999,133.9848577800003,53470.17729408001 2024-04-10,08:03:01.000,101,11091372,13125,0,1712736180,12996.69324511999,133.99190690999967,53470.21222968 2024-04-10,08:03:02.000,101,11091342,13525,0,1712736181,12996.76060822,134.01305429999775,53470.26812664001 2024-04-10,08:03:03.000,101,11091369,13245,0,1712736182,12996.76060822,134.06239821000054,53470.19825544001 2024-04-10,08:03:04.000,101,11091336,13685,0,1712736183,12996.78081715,134.06239821000054,53470.31004936 2024-04-10,08:03:05.000,101,11091366,13525,0,1712736184,12996.76060822,134.0976438600046,53470.303062240004 2024-04-10,08:03:06.000,101,11091345,13085,0,1712736185,12996.79428976999,134.1187912500027,53470.33101072 2024-04-10,08:03:07.000,101,11091338,13325,0,1712736186,12996.80102608,134.12584038000205,53470.35197208 2024-04-10,08:03:08.000,101,11091356,13725,0,1712736187,12996.83470762999,134.13993864000076,53470.4288304 2024-04-10,08:03:09.000,101,11091378,13125,0,1712736188,12996.90207073,134.15403689999948,53470.41485616001 2024-04-10,08:03:10.000,101,11091350,13765,0,1712736189,12996.94248859,134.1681351599982,53470.40786904 2024-04-10,08:03:11.000,101,11091360,13365,0,1712736190,12996.94248859,134.1963316800029,53470.48472736001 2024-04-10,08:03:12.000,101,11091338,13285,0,1712736191,12996.949224899996,134.17518429000484,53470.48472736001 2024-04-10,08:03:13.000,101,11091356,13285,0,1712736192,12996.955961209991,134.1963316800029,53470.51267584001 2024-04-10,08:03:14.000,101,11091347,13485,0,1712736193,12996.989642759996,134.22452820000035,53470.4987016 2024-04-10,08:03:15.000,101,11091375,13245,0,1712736194,12996.989642759996,134.217479070001,53470.52665008 2024-04-10,08:03:16.000,101,11091329,13565,0,1712736195,12997.023324310001,134.21042994000163,53470.56158568001 2024-04-10,08:03:17.000,101,11091372,13245,0,1712736196,12997.077214789992,134.22452820000035,53470.5685728 2024-04-10,08:03:18.000,101,11091321,13365,0,1712736197,12997.110896339997,134.2315773299997,53470.610495520006 2024-04-10,08:03:19.000,101,11091366,13245,0,1712736198,12997.104160030001,134.25977385000442,53470.64543112 2024-04-10,08:03:20.000,101,11091367,13085,0,1712736199,12997.158050509992,134.25977385000442,53470.72927656001 2024-04-10,08:03:21.000,101,11091351,13285,0,1712736200,12997.205204680002,134.2315773299997,53470.708315200005 2024-04-10,08:03:22.000,101,11091331,13245,0,1712736201,12997.211940989997,134.2315773299997,53470.708315200005 2024-04-10,08:03:23.000,101,11091361,13445,0,1712736202,12997.232149919997,134.24567558999843,53470.813122 2024-04-10,08:03:24.000,101,11091337,13285,0,1712736203,12997.252358849997,134.29501950000122,53470.76421216 2024-04-10,08:03:25.000,101,11091370,13645,0,1712736204,12997.319721949993,134.2527247199978,53470.827096240006 2024-04-10,08:03:26.000,101,11091354,13325,0,1712736205,12997.326458260002,134.25977385000442,53470.84805760001 2024-04-10,08:03:27.000,101,11091315,13245,0,1712736206,12997.400557669993,134.27387211000314,53470.827096240006 2024-04-10,08:03:28.000,101,11091359,13405,0,1712736207,12997.393821359998,134.29501950000122,53470.91094168 2024-04-10,08:03:29.000,101,11091329,13245,0,1712736208,12997.427502909988,134.27387211000314,53470.89696744001 2024-04-10,08:03:30.000,101,11091336,13445,0,1712736209,12997.454448149998,134.29501950000122,53470.93190304 2024-04-10,08:03:31.000,101,11091338,13485,0,1712736210,12997.488129699988,134.3161668899993,53470.93190304 2024-04-10,08:03:32.000,101,11091382,13205,0,1712736211,12997.488129699988,134.344363410004,53470.96683864001 2024-04-10,08:03:33.000,101,11091434,13485,0,1712736212,12997.555492799998,134.35141254000337,53470.98780000001 2024-04-10,08:03:34.000,101,11091355,13765,0,1712736213,12997.670010069989,134.39370731999952,53471.07164544 2024-04-10,08:03:35.000,101,11091365,13205,0,1712736214,12997.636328519999,134.40780557999824,53471.07863256 2024-04-10,08:03:36.000,101,11091351,13365,0,1712736215,12997.670010069989,134.40075644999888,53471.141516640004 2024-04-10,08:03:37.000,101,11091390,13365,0,1712736216,12997.663273759994,134.42190384000423,53471.15549088001 2024-04-10,08:03:38.000,101,11091363,13645,0,1712736217,12997.670010069989,134.45010036000167,53471.16946512 2024-04-10,08:03:39.000,101,11091344,13405,0,1712736218,12997.71042792999,134.4289529700036,53471.211387840005 2024-04-10,08:03:40.000,101,11091411,13845,0,1712736219,12997.737373169999,134.45010036000167,53471.20440072001 2024-04-10,08:03:41.000,101,11091324,13565,0,1712736220,12997.77779103,134.4782968799991,53471.2672848 2024-04-10,08:03:42.000,101,11091340,13565,0,1712736221,12997.784527339994,134.49944427000446,53471.28824616 2024-04-10,08:03:43.000,101,11091388,13925,0,1712736222,12997.79799996,134.50649340000382,53471.27427192001 2024-04-10,08:03:44.000,101,11091379,13845,0,1712736223,12997.845154129995,134.49944427000446,53471.31619464 2024-04-10,08:03:45.000,101,11091353,13445,0,1712736224,12997.79126364999,134.52059166000254,53471.31619464 2024-04-10,08:03:46.000,101,11091347,13285,0,1712736225,12997.85189043999,134.5276407900019,53471.427988560004 2024-04-10,08:03:47.000,101,11091361,14085,0,1712736226,12997.83841782,134.56993556999805,53471.379078720005 2024-04-10,08:03:48.000,101,11091399,13285,0,1712736227,12997.87209936999,134.54878817999997,53471.4070272 2024-04-10,08:03:49.000,101,11091377,13285,0,1712736228,12997.885571989995,134.53468992000126,53471.43497568 2024-04-10,08:03:50.000,101,11091386,13325,0,1712736229,12997.85862675,134.58403383000405,53471.448949920006 2024-04-10,08:03:51.000,101,11091376,13045,0,1712736230,12997.845154129995,134.5628864399987,53471.42100144001 2024-04-10,08:03:52.000,101,11091381,13245,0,1712736231,12997.87883568,134.54878817999997,53471.511834 2024-04-10,08:03:53.000,101,11091382,13485,0,1712736232,12997.89904461,134.5769847000047,53471.52580824 2024-04-10,08:03:54.000,101,11091351,13125,0,1712736233,12997.87883568,134.55583730999933,53471.52580824 2024-04-10,08:03:55.000,101,11091353,13005,0,1712736234,12997.845154129995,134.60518122000212,53471.52580824 2024-04-10,08:03:56.000,101,11091340,13325,0,1712736235,12997.89904461,134.6263286100002,53471.52580824 2024-04-10,08:03:57.000,101,11091369,13405,0,1712736236,12997.91251722999,134.5910829600034,53471.52580824 2024-04-10,08:03:58.000,101,11091346,13125,0,1712736237,12997.91925354,134.60518122000212,53471.546769600005 2024-04-10,08:03:59.000,101,11091359,13245,0,1712736238,12997.91251722999,134.5910829600034,53471.60965368001 2024-04-10,08:04:00.000,101,11091362,13165,0,1712736239,12997.93946247,134.59813209000276,53471.55375672 2024-04-10,08:04:01.000,101,11091368,12925,0,1712736240,12997.95293508999,134.5910829600034,53471.58869232001 2024-04-10,08:04:02.000,101,11091349,13365,0,1712736241,12997.966407709995,134.6263286100002,53471.616640800006 2024-04-10,08:04:03.000,101,11091332,13125,0,1712736242,12997.95293508999,134.59813209000276,53471.62362792 2024-04-10,08:04:04.000,101,11091384,13125,0,1712736243,12997.9596714,134.5910829600034,53471.57471808 2024-04-10,08:04:05.000,101,11091362,13445,0,1712736244,12997.97314401999,134.60518122000212,53471.60965368001 2024-04-10,08:04:06.000,101,11091365,13445,0,1712736245,12997.97314401999,134.58403383000405,53471.595679440004 2024-04-10,08:04:07.000,101,11091394,13405,0,1712736246,12997.97988033,134.59813209000276,53471.616640800006 2024-04-10,08:04:08.000,101,11091353,13325,0,1712736247,12997.946198779995,134.64042686999892,53471.644589280004 2024-04-10,08:04:09.000,101,11091386,13365,0,1712736248,12997.946198779995,134.63337773999956,53471.63760216001 2024-04-10,08:04:10.000,101,11091359,13485,0,1712736249,12997.95293508999,134.6263286100002,53471.644589280004 2024-04-10,08:04:11.000,101,11091373,13485,0,1712736250,12997.89904461,134.64042686999892,53471.616640800006 2024-04-10,08:04:12.000,101,11091343,13245,0,1712736251,12997.89904461,134.6545251300049,53471.62362792 2024-04-10,08:04:13.000,101,11091391,13325,0,1712736252,12997.865363059995,134.66862339000363,53471.62362792 2024-04-10,08:04:14.000,101,11091414,13285,0,1712736253,12997.85862675,134.675672520003,53471.67253776 2024-04-10,08:04:15.000,101,11091426,13165,0,1712736254,12997.85189043999,134.6545251300049,53471.6515764 2024-04-10,08:04:16.000,101,11091368,13325,0,1712736255,12997.89904461,134.66157426000427,53471.60965368001 2024-04-10,08:04:17.000,101,11091307,13365,0,1712736256,12997.845154129995,134.66862339000363,53471.616640800006 2024-04-10,08:04:18.000,101,11091423,13805,0,1712736257,12997.83841782,134.6897707800017,53471.63760216001 2024-04-10,08:04:19.000,101,11091347,13285,0,1712736258,12997.845154129995,134.7109181699998,53471.616640800006 2024-04-10,08:04:20.000,101,11091379,13445,0,1712736259,12997.804736269994,134.70386904000043,53471.58869232001 2024-04-10,08:04:21.000,101,11091430,13605,0,1712736260,12997.81147257999,134.76026208000258,53471.60266656 2024-04-10,08:04:22.000,101,11091344,13565,0,1712736261,12997.77779103,134.75321295000322,53471.56773096001 2024-04-10,08:04:23.000,101,11091408,13565,0,1712736262,12997.824945199995,134.76026208000258,53471.58869232001 2024-04-10,08:04:24.000,101,11091357,13365,0,1712736263,12997.79126364999,134.73206555999786,53471.5817052 2024-04-10,08:04:25.000,101,11091401,13205,0,1712736264,12997.83168150999,134.75321295000322,53471.58869232001 2024-04-10,08:04:26.000,101,11091398,13485,0,1712736265,12997.804736269994,134.76731121000194,53471.53279536 2024-04-10,08:04:27.000,101,11091381,13605,0,1712736266,12997.784527339994,134.80255685999873,53471.5817052 2024-04-10,08:04:28.000,101,11091354,13205,0,1712736267,12997.804736269994,134.7884586,53471.511834 2024-04-10,08:04:29.000,101,11091401,13125,0,1712736268,12997.81147257999,134.78140947000065,53471.58869232001 2024-04-10,08:04:30.000,101,11091402,13245,0,1712736269,12997.81820889,134.79550772999937,53471.53978248001 2024-04-10,08:04:31.000,101,11091427,13605,0,1712736270,12997.81147257999,134.80255685999873,53471.5817052 2024-04-10,08:04:32.000,101,11091378,13365,0,1712736271,12997.81147257999,134.83075338000344,53471.49087264001 2024-04-10,08:04:33.000,101,11091319,13165,0,1712736272,12997.81820889,134.8378025100028,53471.51882112001 2024-04-10,08:04:34.000,101,11091410,13525,0,1712736273,12997.804736269994,134.84485164000216,53471.52580824 2024-04-10,08:04:35.000,101,11091411,13845,0,1712736274,12997.784527339994,134.83075338000344,53471.49087264001 2024-04-10,08:04:36.000,101,11091389,13085,0,1712736275,12997.81147257999,134.8378025100028,53471.48388552 2024-04-10,08:04:37.000,101,11091323,13445,0,1712736276,12997.737373169999,134.86599903000024,53471.45593704 2024-04-10,08:04:38.000,101,11091334,13285,0,1712736277,12997.784527339994,134.84485164000216,53471.46991128001 2024-04-10,08:04:39.000,101,11091439,12925,0,1712736278,12997.744109479994,134.86599903000024,53471.53279536 2024-04-10,08:04:40.000,101,11091362,13405,0,1712736279,12997.79126364999,134.86599903000024,53471.50484688 2024-04-10,08:04:41.000,101,11091383,13365,0,1712736280,12997.73063685999,134.9012446800043,53471.43497568 2024-04-10,08:04:42.000,101,11091348,13645,0,1712736281,12997.703691619994,134.9012446800043,53471.427988560004 2024-04-10,08:04:43.000,101,11091412,13525,0,1712736282,12997.683482689994,134.91534294000303,53471.48388552 2024-04-10,08:04:44.000,101,11091399,13365,0,1712736283,12997.703691619994,134.91534294000303,53471.46991128001 2024-04-10,08:04:45.000,101,11091359,13405,0,1712736284,12997.703691619994,134.91534294000303,53471.448949920006 2024-04-10,08:04:46.000,101,11091341,13205,0,1712736285,12997.69021899999,134.90829381000367,53471.44196280001 2024-04-10,08:04:47.000,101,11091373,13525,0,1712736286,12997.69021899999,134.95058858999982,53471.42100144001 2024-04-10,08:04:48.000,101,11091385,12925,0,1712736287,12997.71042792999,134.94353946000047,53471.44196280001 2024-04-10,08:04:49.000,101,11091373,13285,0,1712736288,12997.7575821,134.96468684999854,53471.45593704 2024-04-10,08:04:50.000,101,11091403,13165,0,1712736289,12997.737373169999,134.97878511000454,53471.40004008001 2024-04-10,08:04:51.000,101,11091349,13325,0,1712736290,12997.764318409994,134.9717359799979,53471.43497568 2024-04-10,08:04:52.000,101,11091380,13445,0,1712736291,12997.744109479994,134.9858342400039,53471.42100144001 2024-04-10,08:04:53.000,101,11091367,13285,0,1712736292,12997.77105471999,134.9717359799979,53471.40004008001 2024-04-10,08:04:54.000,101,11091293,13485,0,1712736293,12997.79799996,134.9858342400039,53471.337156 2024-04-10,08:04:55.000,101,11091352,13325,0,1712736294,12997.79799996,134.97878511000454,53471.379078720005 2024-04-10,08:04:56.000,101,11091346,13405,0,1712736295,12997.865363059995,134.95763771999918,53471.40004008001 2024-04-10,08:04:57.000,101,11091368,13405,0,1712736296,12997.83168150999,134.9858342400039,53471.4070272 2024-04-10,08:04:58.000,101,11091350,13325,0,1712736297,12997.85862675,135.00698163000197,53471.38606584 2024-04-10,08:04:59.000,101,11091326,13245,0,1712736298,12997.83841782,134.9858342400039,53471.4070272 2024-04-10,08:05:00.000,101,11091358,13205,0,1712736299,12997.83841782,135.01403076000133,53471.330168880006 2024-04-10,08:05:01.000,101,11091363,13085,0,1712736300,12997.85862675,134.97878511000454,53471.379078720005 2024-04-10,08:05:02.000,101,11091358,13245,0,1712736301,12997.83168150999,134.99288337000326,53471.40004008001 2024-04-10,08:05:03.000,101,11091351,13565,0,1712736302,12997.79126364999,135.01403076000133,53471.35811736 2024-04-10,08:05:04.000,101,11091411,13285,0,1712736303,12997.804736269994,135.0351781499994,53471.4070272 2024-04-10,08:05:05.000,101,11091356,13565,0,1712736304,12997.744109479994,135.01403076000133,53471.35811736 2024-04-10,08:05:06.000,101,11091378,13285,0,1712736305,12997.717164239999,135.00698163000197,53471.309207520004 2024-04-10,08:05:07.000,101,11091394,13405,0,1712736306,12997.683482689994,135.00698163000197,53471.330168880006 2024-04-10,08:05:08.000,101,11091351,13325,0,1712736307,12997.663273759994,135.0210798900007,53471.31619464 2024-04-10,08:05:09.000,101,11091357,13845,0,1712736308,12997.622855899994,135.00698163000197,53471.309207520004 2024-04-10,08:05:10.000,101,11091335,13765,0,1712736309,12997.589174349989,134.99993250000261,53471.31619464 2024-04-10,08:05:11.000,101,11091315,13285,0,1712736310,12997.589174349989,134.99993250000261,53471.281259040006 2024-04-10,08:05:12.000,101,11091401,13445,0,1712736311,12997.568965419989,134.9858342400039,53471.21837496 2024-04-10,08:05:13.000,101,11091335,13125,0,1712736312,12997.562229109993,134.99288337000326,53471.20440072001 2024-04-10,08:05:14.000,101,11091360,13565,0,1712736313,12997.575701729998,135.02812902000005,53471.18343936001 2024-04-10,08:05:15.000,101,11091372,13485,0,1712736314,12997.521811249993,135.00698163000197,53471.21837496 2024-04-10,08:05:16.000,101,11091362,13645,0,1712736315,12997.501602319993,134.99288337000326,53471.16946512 2024-04-10,08:05:17.000,101,11091412,13405,0,1712736316,12997.488129699988,134.95763771999918,53471.1974136 2024-04-10,08:05:18.000,101,11091364,13485,0,1712736317,12997.474657079998,135.01403076000133,53471.14850376 2024-04-10,08:05:19.000,101,11091362,13405,0,1712736318,12997.488129699988,134.99288337000326,53471.1275424 2024-04-10,08:05:20.000,101,11091351,13245,0,1712736319,12997.515074939998,134.9858342400039,53471.113568160006 2024-04-10,08:05:21.000,101,11091377,13205,0,1712736320,12997.521811249993,135.00698163000197,53471.092606800004 2024-04-10,08:05:22.000,101,11091386,13205,0,1712736321,12997.501602319993,134.99993250000261,53471.09959392 2024-04-10,08:05:23.000,101,11091369,13445,0,1712736322,12997.494866009998,134.99993250000261,53471.03670984001 2024-04-10,08:05:24.000,101,11091344,13285,0,1712736323,12997.542020179993,134.96468684999854,53471.0576712 2024-04-10,08:05:25.000,101,11091367,13205,0,1712736324,12997.575701729998,134.99288337000326,53471.12055528 2024-04-10,08:05:26.000,101,11091399,13285,0,1712736325,12997.622855899994,134.9858342400039,53471.0576712 2024-04-10,08:05:27.000,101,11091351,13325,0,1712736326,12997.649801139989,134.99993250000261,53471.01574848001 2024-04-10,08:05:28.000,101,11091403,13605,0,1712736327,12997.703691619994,134.96468684999854,53471.00876136 2024-04-10,08:05:29.000,101,11091364,13365,0,1712736328,12997.73063685999,134.99288337000326,53471.00177424 2024-04-10,08:05:30.000,101,11091364,13565,0,1712736329,12997.676746379999,134.9717359799979,53471.00177424 2024-04-10,08:05:31.000,101,11091341,13405,0,1712736330,12997.744109479994,134.96468684999854,53471.00876136 2024-04-10,08:05:32.000,101,11091325,13285,0,1712736331,12997.744109479994,134.9858342400039,53470.98081288 2024-04-10,08:05:33.000,101,11091340,13285,0,1712736332,12997.79799996,134.99993250000261,53471.02972272 2024-04-10,08:05:34.000,101,11091386,13085,0,1712736333,12997.77779103,134.97878511000454,53470.96683864001 2024-04-10,08:05:35.000,101,11091373,13365,0,1712736334,12997.79126364999,134.9858342400039,53470.994787120006 2024-04-10,08:05:36.000,101,11091383,13245,0,1712736335,12997.75084578999,134.9858342400039,53470.9528644 2024-04-10,08:05:37.000,101,11091351,13485,0,1712736336,12997.79126364999,135.01403076000133,53471.01574848001 2024-04-10,08:05:38.000,101,11091385,13765,0,1712736337,12997.79126364999,134.99993250000261,53470.98081288 2024-04-10,08:05:39.000,101,11091335,13245,0,1712736338,12997.77779103,135.01403076000133,53470.9528644 2024-04-10,08:05:40.000,101,11091364,13605,0,1712736339,12997.77779103,135.00698163000197,53470.973825760004 2024-04-10,08:05:41.000,101,11091338,13405,0,1712736340,12997.744109479994,135.00698163000197,53470.93190304 2024-04-10,08:05:42.000,101,11091348,13165,0,1712736341,12997.723900549994,135.04222727999877,53470.973825760004 2024-04-10,08:05:43.000,101,11091399,13245,0,1712736342,12997.69021899999,135.04222727999877,53470.91792880001 2024-04-10,08:05:44.000,101,11091372,13085,0,1712736343,12997.663273759994,135.04222727999877,53470.91792880001 2024-04-10,08:05:45.000,101,11091328,13405,0,1712736344,12997.656537449999,135.01403076000133,53470.93190304 2024-04-10,08:05:46.000,101,11091335,13205,0,1712736345,12997.636328519999,134.97878511000454,53470.86901896001 2024-04-10,08:05:47.000,101,11091359,13205,0,1712736346,12997.616119589999,134.9858342400039,53470.84107048 2024-04-10,08:05:48.000,101,11091426,13365,0,1712736347,12997.568965419989,134.95058858999982,53470.876006080005 2024-04-10,08:05:49.000,101,11091356,13245,0,1712736348,12997.575701729998,134.9717359799979,53470.91094168 2024-04-10,08:05:50.000,101,11091402,13285,0,1712736349,12997.528547559989,134.95763771999918,53470.813122 2024-04-10,08:05:51.000,101,11091354,13565,0,1712736350,12997.548756489989,134.94353946000047,53470.84805760001 2024-04-10,08:05:52.000,101,11091357,13285,0,1712736351,12997.528547559989,134.92944120000175,53470.813122 2024-04-10,08:05:53.000,101,11091372,13125,0,1712736352,12997.582438039994,134.91534294000303,53470.85504472 2024-04-10,08:05:54.000,101,11091375,13365,0,1712736353,12997.589174349989,134.9364903300011,53470.82010912001 2024-04-10,08:05:55.000,101,11091331,13445,0,1712736354,12997.575701729998,134.9012446800043,53470.77119928001 2024-04-10,08:05:56.000,101,11091344,13165,0,1712736355,12997.568965419989,134.85190077000152,53470.757225040004 2024-04-10,08:06:07.000,101,11091406,13485,0,1712736366,12997.568965419989,134.84485164000216,53470.62446976 2024-04-10,08:06:08.000,101,11091395,13325,0,1712736367,12997.542020179993,134.8730481599996,53470.61748264 2024-04-10,08:06:09.000,101,11091322,13565,0,1712736368,12997.467920769988,134.8730481599996,53470.58254704001 2024-04-10,08:06:10.000,101,11091334,13525,0,1712736369,12997.474657079998,134.88009728999896,53470.61748264 2024-04-10,08:06:11.000,101,11091376,13605,0,1712736370,12997.420766599993,134.88714641999832,53470.54761144 2024-04-10,08:06:12.000,101,11091348,13205,0,1712736371,12997.380348739993,134.90829381000367,53470.51966296 2024-04-10,08:06:13.000,101,11091363,13165,0,1712736372,12997.312985639997,134.88009728999896,53470.442804640006 2024-04-10,08:06:14.000,101,11091366,13125,0,1712736373,12997.259095159992,134.9012446800043,53470.43581752001 2024-04-10,08:06:15.000,101,11091374,13485,0,1712736374,12997.259095159992,134.89419554999768,53470.48472736001 2024-04-10,08:06:16.000,101,11091340,13565,0,1712736375,12997.211940989997,134.91534294000303,53470.44979176 2024-04-10,08:06:17.000,101,11091343,13245,0,1712736376,12997.191732059997,134.92944120000175,53470.41485616001 2024-04-10,08:06:18.000,101,11091389,13245,0,1712736377,12997.057005859991,134.88714641999832,53470.41485616001 2024-04-10,08:06:19.000,101,11091390,14005,0,1712736378,12997.043533240001,134.89419554999768,53470.33101072 2024-04-10,08:06:20.000,101,11091372,13325,0,1712736379,12997.016587999991,134.89419554999768,53470.303062240004 2024-04-10,08:06:21.000,101,11091379,13045,0,1712736380,12996.996379069991,134.85894990000088,53470.23319104 2024-04-10,08:06:22.000,101,11091390,13525,0,1712736381,12996.949224899996,134.90829381000367,53470.24017816 2024-04-10,08:06:23.000,101,11091359,13405,0,1712736382,12996.96269752,134.8730481599996,53470.1842812 2024-04-10,08:06:24.000,101,11091406,13125,0,1712736383,12996.8818618,134.85894990000088,53470.19825544001 2024-04-10,08:06:25.000,101,11091386,13485,0,1712736384,12996.908807039996,134.88009728999896,53470.12139712 2024-04-10,08:06:26.000,101,11091395,13565,0,1712736385,12996.86165287,134.8378025100028,53470.0445388 2024-04-10,08:06:27.000,101,11091372,13245,0,1712736386,12996.848180249995,134.85894990000088,53470.00960320001 2024-04-10,08:06:28.000,101,11091361,13285,0,1712736387,12996.82123501,134.82370425000408,53469.98165472001 2024-04-10,08:06:29.000,101,11091375,13325,0,1712736388,12996.807762389995,134.7743603400013,53469.95370624 2024-04-10,08:06:30.000,101,11091331,13525,0,1712736389,12996.787553459995,134.78140947000065,53469.88383504 2024-04-10,08:06:31.000,101,11091327,13565,0,1712736390,12996.79428976999,134.78140947000065,53469.80697672 2024-04-10,08:06:32.000,101,11091363,13525,0,1712736391,12996.77408083999,134.7743603400013,53469.84889944 2024-04-10,08:06:33.000,101,11091374,13445,0,1712736392,12996.767344529995,134.76026208000258,53469.8349252 2024-04-10,08:06:34.000,101,11091365,13365,0,1712736393,12996.73366297999,134.75321295000322,53469.80697672 2024-04-10,08:06:35.000,101,11091353,13125,0,1712736394,12996.69998143,134.7884586,53469.71614416 2024-04-10,08:06:36.000,101,11091356,13085,0,1712736395,12996.67303618999,134.7391146900045,53469.70915704 2024-04-10,08:06:37.000,101,11091389,13285,0,1712736396,12996.65956357,134.74616382000386,53469.632298720004 2024-04-10,08:06:38.000,101,11091410,13445,0,1712736397,12996.61240939999,134.7250164299985,53469.64627296001 2024-04-10,08:06:39.000,101,11091391,13245,0,1712736398,12996.605673089995,134.7743603400013,53469.583388880004 2024-04-10,08:06:40.000,101,11091367,13245,0,1712736399,12996.545046299994,134.73206555999786,53469.54146616 2024-04-10,08:06:41.000,101,11091442,13285,0,1712736400,12996.524837369994,134.7391146900045,53469.485569200006 2024-04-10,08:06:42.000,101,11091341,13325,0,1712736401,12996.47094688999,134.7743603400013,53469.42967224001 2024-04-10,08:06:43.000,101,11091395,13245,0,1712736402,12996.457474269999,134.76026208000258,53469.436659360006 2024-04-10,08:06:44.000,101,11091402,13325,0,1712736403,12996.423792719994,134.79550772999937,53469.33883968001 2024-04-10,08:06:45.000,101,11091365,13125,0,1712736404,12996.363165929994,134.8096059899981,53469.33883968001 2024-04-10,08:06:46.000,101,11091362,13605,0,1712736405,12996.322748069993,134.85894990000088,53469.2759556 2024-04-10,08:06:47.000,101,11091345,13285,0,1712736406,12996.262121279993,134.8378025100028,53469.22005864001 2024-04-10,08:06:48.000,101,11091372,13085,0,1712736407,12996.228439729988,134.85894990000088,53469.19211016001 2024-04-10,08:06:49.000,101,11091356,13085,0,1712736408,12996.235176039998,134.88714641999832,53469.129226080004 2024-04-10,08:06:50.000,101,11091368,13365,0,1712736409,12996.167812940002,134.90829381000367,53469.080316240004 2024-04-10,08:06:51.000,101,11091397,13405,0,1712736410,12996.120658769993,134.92944120000175,53469.066342 2024-04-10,08:06:52.000,101,11091326,13405,0,1712736411,12996.086977220002,134.9364903300011,53468.98948368 2024-04-10,08:06:53.000,101,11091336,13245,0,1712736412,12996.060031979992,134.9364903300011,53468.97550944001 2024-04-10,08:06:54.000,101,11091347,13405,0,1712736413,12996.019614119992,134.9858342400039,53468.87070264 2024-04-10,08:06:55.000,101,11091338,13285,0,1712736414,12995.985932570002,134.99288337000326,53468.863715520005 2024-04-10,08:06:56.000,101,11091360,13205,0,1712736415,12995.965723640002,135.0210798900007,53468.82877992 2024-04-10,08:06:57.000,101,11091369,13765,0,1712736416,12995.925305780002,134.99993250000261,53468.77987008 2024-04-10,08:06:58.000,101,11091354,13645,0,1712736417,12995.898360539992,135.0351781499994,53468.75890872001 2024-04-10,08:06:59.000,101,11091355,13205,0,1712736418,12995.878151609992,135.04222727999877,53468.70999888 2024-04-10,08:07:00.000,101,11091398,13405,0,1712736419,12995.844470060001,135.04222727999877,53468.70301176 2024-04-10,08:07:01.000,101,11091359,13565,0,1712736420,12995.810788509996,135.06337467000412,53468.647114800006 2024-04-10,08:07:02.000,101,11091400,13445,0,1712736421,12995.804052200001,135.06337467000412,53468.60519208 2024-04-10,08:07:03.000,101,11091366,13445,0,1712736422,12995.810788509996,135.10566945000028,53468.598204960006 2024-04-10,08:07:04.000,101,11091311,13445,0,1712736423,12995.756898029991,135.09862032000092,53468.54929512001 2024-04-10,08:07:05.000,101,11091355,13205,0,1712736424,12995.777106959991,135.10566945000028,53468.50038528001 2024-04-10,08:07:06.000,101,11091340,13685,0,1712736425,12995.777106959991,135.13386596999771,53468.47243680001 2024-04-10,08:07:07.000,101,11091382,13565,0,1712736426,12995.74342541,135.12681683999836,53468.45147544001 2024-04-10,08:07:08.000,101,11091370,13285,0,1712736427,12995.790579579996,135.14091510000435,53468.42352696001 2024-04-10,08:07:09.000,101,11091385,13685,0,1712736428,12995.756898029991,135.15501336000307,53468.38859136 2024-04-10,08:07:10.000,101,11091382,13205,0,1712736429,12995.750161719996,135.17616075000115,53468.32570728 2024-04-10,08:07:11.000,101,11091365,13245,0,1712736430,12995.729952789996,135.15501336000307,53468.26981032 2024-04-10,08:07:12.000,101,11091366,13245,0,1712736431,12995.70300755,135.1691116200018,53468.290771680004 2024-04-10,08:07:13.000,101,11091345,13445,0,1712736432,12995.69627123999,135.14091510000435,53468.2278876 2024-04-10,08:07:14.000,101,11091387,13325,0,1712736433,12995.67606230999,135.1479642300037,53468.241861840004 2024-04-10,08:07:15.000,101,11091340,13405,0,1712736434,12995.65585337999,135.1832098800005,53468.17199064 2024-04-10,08:07:16.000,101,11091322,13605,0,1712736435,12995.649117069996,135.19025900999986,53468.1580164 2024-04-10,08:07:17.000,101,11091364,13645,0,1712736436,12995.65585337999,135.20435726999858,53468.11609368001 2024-04-10,08:07:18.000,101,11091396,13045,0,1712736437,12995.65585337999,135.2677994400001,53468.06718384001 2024-04-10,08:07:19.000,101,11091372,13165,0,1712736438,12995.608699209995,135.30304509000416,53468.06019672 2024-04-10,08:07:20.000,101,11091399,13285,0,1712736439,12995.58175397,135.2818976999988,53468.01827400001 2024-04-10,08:07:21.000,101,11091369,13445,0,1712736440,12995.57501765999,135.35238899999968,53467.9833384 2024-04-10,08:07:22.000,101,11091378,13565,0,1712736441,12995.54133611,135.35238899999968,53467.99032552 2024-04-10,08:07:23.000,101,11091336,13285,0,1712736442,12995.51439086999,135.35943812999903,53467.94840280001 2024-04-10,08:07:24.000,101,11091375,13005,0,1712736443,12995.467236699995,135.40878204000182,53467.92045432001 2024-04-10,08:07:25.000,101,11091384,13445,0,1712736444,12995.42008253,135.40878204000182,53467.9134672 2024-04-10,08:07:26.000,101,11091338,13525,0,1712736445,12995.45376407999,135.4299294299999,53467.87154448 2024-04-10,08:07:27.000,101,11091370,12965,0,1712736446,12995.406609909995,135.43697855999926,53467.82962176001 2024-04-10,08:07:28.000,101,11091383,13445,0,1712736447,12995.3998736,135.4933716000014,53467.7737248 2024-04-10,08:07:29.000,101,11091332,13245,0,1712736448,12995.3998736,135.4933716000014,53467.808660400005 2024-04-10,08:07:30.000,101,11091364,13325,0,1712736449,12995.3998736,135.5427155100042,53467.82962176001 2024-04-10,08:07:31.000,101,11091355,13325,0,1712736450,12995.37292835999,135.55681377000292,53467.76673768 2024-04-10,08:07:32.000,101,11091338,13485,0,1712736451,12995.366192049994,135.58501029000035,53467.668918 2024-04-10,08:07:33.000,101,11091357,13125,0,1712736452,12995.35271942999,135.62730507000379,53467.68289224001 2024-04-10,08:07:34.000,101,11091344,13285,0,1712736453,12995.35945574,135.65550159000122,53467.640969520005 2024-04-10,08:07:35.000,101,11091363,13365,0,1712736454,12995.33251049999,135.6132068099978,53467.64795664 2024-04-10,08:07:36.000,101,11091348,13325,0,1712736455,12995.319037879999,135.6766489799993,53467.63398240001 2024-04-10,08:07:37.000,101,11091338,13525,0,1712736456,12995.35945574,135.71894376000273,53467.592059680006 2024-04-10,08:07:38.000,101,11091362,13485,0,1712736457,12995.33924681,135.77533680000488,53467.536162719996 2024-04-10,08:07:39.000,101,11091377,13045,0,1712736458,12995.31230156999,135.7400911500008,53467.55013696 2024-04-10,08:07:40.000,101,11091396,13285,0,1712736459,12995.33924681,135.76828766999824,53467.49424000001 2024-04-10,08:07:41.000,101,11091404,13285,0,1712736460,12995.345983119994,135.7894350600036,53467.50122712 2024-04-10,08:07:42.000,101,11091379,13245,0,1712736461,12995.345983119994,135.8246807100004,53467.50122712 2024-04-10,08:07:43.000,101,11091423,13285,0,1712736462,12995.33924681,135.83172983999975,53467.473278640005 2024-04-10,08:07:44.000,101,11091344,13445,0,1712736463,12995.366192049994,135.85287722999783,53467.5291756 2024-04-10,08:07:45.000,101,11091382,13045,0,1712736464,12995.37292835999,135.86697549000382,53467.49424000001 2024-04-10,08:07:46.000,101,11091361,13485,0,1712736465,12995.406609909995,135.86697549000382,53467.49424000001 2024-04-10,08:07:47.000,101,11091353,13805,0,1712736466,12995.43355514999,135.88107375000254,53467.39642032001 2024-04-10,08:07:48.000,101,11091399,13245,0,1712736467,12995.46050039,135.87402462000318,53467.4593044 2024-04-10,08:07:49.000,101,11091367,13485,0,1712736468,12995.47397300999,135.89517201000126,53467.424368800006 2024-04-10,08:07:50.000,101,11091316,13445,0,1712736469,12995.48070932,135.89517201000126,53467.403407440004 2024-04-10,08:07:51.000,101,11091323,13685,0,1712736470,12995.50091825,135.93041765999806,53467.424368800006 2024-04-10,08:07:52.000,101,11091363,13245,0,1712736471,12995.54133611,135.88107375000254,53467.424368800006 2024-04-10,08:07:53.000,101,11091356,13725,0,1712736472,12995.55480872999,135.9233685299987,53467.41738168001 2024-04-10,08:07:54.000,101,11091433,13605,0,1712736473,12995.588490279995,135.8881228800019,53467.403407440004 2024-04-10,08:07:55.000,101,11091331,13645,0,1712736474,12995.62217183,135.9233685299987,53467.38244608 2024-04-10,08:07:56.000,101,11091359,13605,0,1712736475,12995.649117069996,135.9233685299987,53467.37545896001 2024-04-10,08:07:57.000,101,11091375,13285,0,1712736476,12995.72321648,135.90222114000062,53467.424368800006 2024-04-10,08:07:58.000,101,11091374,13285,0,1712736477,12995.716480169991,135.89517201000126,53467.41738168001 2024-04-10,08:07:59.000,101,11091378,13325,0,1712736478,12995.729952789996,135.90927026999998,53467.3894332 2024-04-10,08:08:00.000,101,11091378,13365,0,1712736479,12995.783843270001,135.91631939999934,53467.3894332 2024-04-10,08:08:01.000,101,11091418,13605,0,1712736480,12995.817524819991,135.89517201000126,53467.38244608 2024-04-10,08:08:02.000,101,11091332,13325,0,1712736481,12995.857942679992,135.89517201000126,53467.36148472 2024-04-10,08:08:03.000,101,11091360,12925,0,1712736482,12995.878151609992,135.90222114000062,53467.31257488 2024-04-10,08:08:04.000,101,11091383,13045,0,1712736483,12995.871415299996,135.89517201000126,53467.37545896001 2024-04-10,08:08:05.000,101,11091382,13525,0,1712736484,12995.911833159997,135.93041765999806,53467.34751048001 2024-04-10,08:08:06.000,101,11091354,13445,0,1712736485,12995.932042089997,135.9233685299987,53467.3894332 2024-04-10,08:08:07.000,101,11091324,13005,0,1712736486,12996.006141500002,135.9233685299987,53467.368471839996 2024-04-10,08:08:08.000,101,11091327,13485,0,1712736487,12995.979196259992,135.9233685299987,53467.34052336 2024-04-10,08:08:09.000,101,11091383,13525,0,1712736488,12995.958987329992,135.90927026999998,53467.37545896001 2024-04-10,08:08:10.000,101,11091363,13005,0,1712736489,12995.999405189992,135.9374667900047,53467.424368800006 2024-04-10,08:08:11.000,101,11091304,13525,0,1712736490,12995.965723640002,135.91631939999934,53467.41039456 2024-04-10,08:08:12.000,101,11091379,13565,0,1712736491,12995.932042089997,135.9233685299987,53467.36148472 2024-04-10,08:08:13.000,101,11091387,13605,0,1712736492,12995.958987329992,135.90222114000062,53467.32654912001 2024-04-10,08:08:14.000,101,11091409,13765,0,1712736493,12995.972459949997,135.91631939999934,53467.38244608 2024-04-10,08:08:15.000,101,11091387,13365,0,1712736494,12995.965723640002,135.90927026999998,53467.424368800006 2024-04-10,08:08:16.000,101,11091373,13285,0,1712736495,12995.958987329992,135.88107375000254,53467.43834304 2024-04-10,08:08:17.000,101,11091373,13525,0,1712736496,12995.945514710002,135.91631939999934,53467.43135592 2024-04-10,08:08:18.000,101,11091369,13565,0,1712736497,12995.938778399992,135.9233685299987,53467.37545896001 2024-04-10,08:08:19.000,101,11091346,13445,0,1712736498,12995.952251019997,135.9374667900047,53467.354497600005 2024-04-10,08:08:20.000,101,11091355,13285,0,1712736499,12995.958987329992,135.99385982999956,53467.43135592 2024-04-10,08:08:21.000,101,11091389,13325,0,1712736500,12995.999405189992,135.9374667900047,53467.39642032001 2024-04-10,08:08:22.000,101,11091361,13685,0,1712736501,12995.992668879997,135.9727124400015,53467.36148472 2024-04-10,08:08:23.000,101,11091375,13085,0,1712736502,12995.952251019997,135.97976157000085,53467.39642032001 2024-04-10,08:08:24.000,101,11091348,13645,0,1712736503,12996.026350430002,135.9868107000002,53467.43135592 2024-04-10,08:08:25.000,101,11091345,13645,0,1712736504,12995.999405189992,135.96566331000213,53467.38244608 2024-04-10,08:08:26.000,101,11091331,13445,0,1712736505,12996.033086739997,135.9727124400015,53467.38244608 2024-04-10,08:08:37.000,101,11091371,13485,0,1712736516,12996.086977220002,136.02205635000428,53467.424368800006 2024-04-10,08:08:38.000,101,11091364,13525,0,1712736517,12996.107186150002,135.99385982999956,53467.424368800006 2024-04-10,08:08:39.000,101,11091410,13445,0,1712736518,12996.113922459997,136.00090895999892,53467.403407440004 2024-04-10,08:08:40.000,101,11091396,12965,0,1712736519,12996.127395080002,136.02910548000364,53467.4593044 2024-04-10,08:08:41.000,101,11091383,13285,0,1712736520,12996.113922459997,136.02910548000364,53467.41039456 2024-04-10,08:08:42.000,101,11091418,13205,0,1712736521,12996.093713529997,136.036154610003,53467.39642032001 2024-04-10,08:08:43.000,101,11091354,13765,0,1712736522,12996.080240909992,136.04320374000235,53467.38244608 2024-04-10,08:08:44.000,101,11091356,13125,0,1712736523,12996.093713529997,136.06435113000043,53467.424368800006 2024-04-10,08:08:45.000,101,11091396,13205,0,1712736524,12996.086977220002,136.06435113000043,53467.41039456 2024-04-10,08:08:46.000,101,11091347,13445,0,1712736525,12996.060031979992,136.05730200000107,53467.368471839996 2024-04-10,08:08:47.000,101,11091356,13445,0,1712736526,12996.053295669997,136.0995967800045,53467.38244608 2024-04-10,08:08:48.000,101,11091387,13445,0,1712736527,12996.026350430002,136.0995967800045,53467.36148472 2024-04-10,08:08:49.000,101,11091381,13285,0,1712736528,12995.992668879997,136.12074417000258,53467.38244608 2024-04-10,08:08:50.000,101,11091383,13405,0,1712736529,12996.006141500002,136.0995967800045,53467.368471839996 2024-04-10,08:08:51.000,101,11091414,13685,0,1712736530,12996.026350430002,136.12074417000258,53467.39642032001 2024-04-10,08:08:52.000,101,11091356,13365,0,1712736531,12996.046559360002,136.15598981999938,53467.354497600005 2024-04-10,08:08:53.000,101,11091401,13285,0,1712736532,12995.999405189992,136.14894069000002,53467.34052336 2024-04-10,08:08:54.000,101,11091365,13565,0,1712736533,12996.012877809997,136.1700880799981,53467.29161352 2024-04-10,08:08:55.000,101,11091327,13325,0,1712736534,12996.019614119992,136.16303894999874,53467.27065216 2024-04-10,08:08:56.000,101,11091405,13525,0,1712736535,12996.012877809997,136.1982846000028,53467.305587760005 2024-04-10,08:08:57.000,101,11091398,13605,0,1712736536,12996.039823049992,136.1982846000028,53467.27763928001 2024-04-10,08:08:58.000,101,11091365,13605,0,1712736537,12996.006141500002,136.1700880799981,53467.256677920006 2024-04-10,08:08:59.000,101,11091432,13445,0,1712736538,12995.972459949997,136.21238286000153,53467.27065216 2024-04-10,08:09:00.000,101,11091436,13325,0,1712736539,12996.012877809997,136.2335302499996,53467.2846264 2024-04-10,08:09:01.000,101,11091403,13725,0,1712736540,12996.006141500002,136.24762850999832,53467.27065216 2024-04-10,08:09:02.000,101,11091329,13245,0,1712736541,12996.006141500002,136.28992329000175,53467.305587760005 2024-04-10,08:09:03.000,101,11091390,13445,0,1712736542,12996.080240909992,136.2828741600024,53467.27763928001 2024-04-10,08:09:04.000,101,11091416,13685,0,1712736543,12996.080240909992,136.35336546000326,53467.27065216 2024-04-10,08:09:05.000,101,11091365,13005,0,1712736544,12996.113922459997,136.37451285000134,53467.27065216 2024-04-10,08:09:06.000,101,11091434,13205,0,1712736545,12996.120658769993,136.41680763000477,53467.32654912001 2024-04-10,08:09:07.000,101,11091320,13325,0,1712736546,12996.127395080002,136.42385676000413,53467.26366504 2024-04-10,08:09:08.000,101,11091359,13325,0,1712736547,12996.154340319998,136.45910241000092,53467.24969080001 2024-04-10,08:09:09.000,101,11091372,13245,0,1712736548,12996.201494489993,136.46615154000028,53467.319562 2024-04-10,08:09:10.000,101,11091371,13445,0,1712736549,12996.194758179998,136.45910241000092,53467.32654912001 2024-04-10,08:09:11.000,101,11091393,13285,0,1712736550,12996.208230800003,136.5295937100018,53467.319562 2024-04-10,08:09:12.000,101,11091404,13405,0,1712736551,12996.201494489993,136.5648393599986,53467.29161352 2024-04-10,08:09:13.000,101,11091391,13205,0,1712736552,12996.228439729988,136.57893762000458,53467.27763928001 2024-04-10,08:09:14.000,101,11091373,13245,0,1712736553,12996.255384969998,136.6282815300001,53467.354497600005 2024-04-10,08:09:15.000,101,11091347,13565,0,1712736554,12996.228439729988,136.61418327000138,53467.31257488 2024-04-10,08:09:16.000,101,11091368,13445,0,1712736555,12996.282330209993,136.66352718000417,53467.354497600005 2024-04-10,08:09:17.000,101,11091352,13325,0,1712736556,12996.262121279993,136.69877283000096,53467.32654912001 2024-04-10,08:09:18.000,101,11091424,13205,0,1712736557,12996.302539139993,136.67762544000288,53467.305587760005 2024-04-10,08:09:19.000,101,11091374,13285,0,1712736558,12996.302539139993,136.71992021999904,53467.305587760005 2024-04-10,08:09:20.000,101,11091374,13285,0,1712736559,12996.302539139993,136.7269693499984,53467.34052336 2024-04-10,08:09:21.000,101,11091384,13165,0,1712736560,12996.342956999993,136.73401847999776,53467.319562 2024-04-10,08:09:22.000,101,11091373,13365,0,1712736561,12996.390111169989,136.78336239000055,53467.41738168001 2024-04-10,08:09:23.000,101,11091391,13085,0,1712736562,12996.423792719994,136.8397554300027,53467.41039456 2024-04-10,08:09:24.000,101,11091375,12965,0,1712736563,12996.410320099989,136.81155890999798,53467.39642032001 2024-04-10,08:09:25.000,101,11091335,13405,0,1712736564,12996.410320099989,136.79746064999927,53467.41039456 2024-04-10,08:09:26.000,101,11091410,13285,0,1712736565,12996.484419509994,136.85385369000142,53467.41039456 2024-04-10,08:09:27.000,101,11091385,13445,0,1712736566,12996.518101059999,136.88205020999885,53467.43834304 2024-04-10,08:09:28.000,101,11091348,13205,0,1712736567,12996.545046299994,136.8750010799995,53467.46629152001 2024-04-10,08:09:29.000,101,11091387,13205,0,1712736568,12996.63261832999,136.8890993399982,53467.473278640005 2024-04-10,08:09:30.000,101,11091380,13165,0,1712736569,12996.646090949995,136.88205020999885,53467.51520136001 2024-04-10,08:09:31.000,101,11091377,13245,0,1712736570,12996.706717739995,136.89614847000485,53467.536162719996 2024-04-10,08:09:32.000,101,11091362,13525,0,1712736571,12996.72019036,136.938443250001,53467.57808544 2024-04-10,08:09:33.000,101,11091372,13325,0,1712736572,12996.767344529995,136.94549238000036,53467.58507256001 2024-04-10,08:09:34.000,101,11091349,13325,0,1712736573,12996.79428976999,136.95959063999908,53467.58507256001 2024-04-10,08:09:35.000,101,11091371,13325,0,1712736574,12996.87512548999,136.95959063999908,53467.62699528 2024-04-10,08:09:36.000,101,11091379,13765,0,1712736575,12996.87512548999,136.9736888999978,53467.63398240001 2024-04-10,08:09:37.000,101,11091374,13365,0,1712736576,12996.976170139991,137.0371310699993,53467.64795664 2024-04-10,08:09:38.000,101,11091346,13485,0,1712736577,12996.996379069991,137.0230328100006,53467.640969520005 2024-04-10,08:09:39.000,101,11091375,13565,0,1712736578,12997.023324310001,137.04418019999866,53467.68289224001 2024-04-10,08:09:40.000,101,11091374,13765,0,1712736579,12997.050269549996,137.10762237000017,53467.72481496 2024-04-10,08:09:41.000,101,11091350,13685,0,1712736580,12997.063742170001,137.11467149999953,53467.71782784 2024-04-10,08:09:42.000,101,11091363,13605,0,1712736581,12997.184995750002,137.16401541000232,53467.75276344001 2024-04-10,08:09:43.000,101,11091373,13205,0,1712736582,12997.205204680002,137.16401541000232,53467.76673768 2024-04-10,08:09:44.000,101,11091347,13445,0,1712736583,12997.232149919997,137.22745758000383,53467.808660400005 2024-04-10,08:09:45.000,101,11091378,13485,0,1712736584,12997.272567779997,137.21335931999783,53467.87853160001 2024-04-10,08:09:46.000,101,11091365,13565,0,1712736585,12997.272567779997,137.22040845000447,53467.82962176001 2024-04-10,08:09:47.000,101,11091360,13485,0,1712736586,12997.292776709997,137.24155584000255,53467.906480080004 2024-04-10,08:09:48.000,101,11091393,13205,0,1712736587,12997.306249330002,137.2838506199987,53467.92045432001 2024-04-10,08:09:49.000,101,11091372,13525,0,1712736588,12997.299513019992,137.2979488800047,53467.955389920004 2024-04-10,08:09:50.000,101,11091326,13485,0,1712736589,12997.265831470002,137.32614540000213,53467.94840280001 2024-04-10,08:09:51.000,101,11091375,13325,0,1712736590,12997.306249330002,137.3331945300015,53467.99032552 2024-04-10,08:09:52.000,101,11091415,13565,0,1712736591,12997.333194569997,137.3331945300015,53467.94840280001 2024-04-10,08:09:53.000,101,11091395,13685,0,1712736592,12997.346667190002,137.31909627000277,53467.9833384 2024-04-10,08:09:54.000,101,11091415,13405,0,1712736593,12997.353403499998,137.3472927900002,53467.99731264001 2024-04-10,08:09:55.000,101,11091359,13605,0,1712736594,12997.393821359998,137.396636700003,53468.0532096 2024-04-10,08:09:56.000,101,11091341,13485,0,1712736595,12997.420766599993,137.4318823499998,53468.00429976 2024-04-10,08:09:57.000,101,11091350,13565,0,1712736596,12997.454448149998,137.396636700003,53468.10910656 2024-04-10,08:09:58.000,101,11091351,13445,0,1712736597,12997.481393389993,137.42483322000044,53468.144042160005 2024-04-10,08:09:59.000,101,11091365,13685,0,1712736598,12997.508338629988,137.41778409000108,53468.10910656 2024-04-10,08:10:00.000,101,11091351,13445,0,1712736599,12997.548756489989,137.41778409000108,53468.144042160005 2024-04-10,08:10:01.000,101,11091408,13485,0,1712736600,12997.548756489989,137.41778409000108,53468.18596488001 2024-04-10,08:10:02.000,101,11091398,13405,0,1712736601,12997.616119589999,137.45302973999787,53468.23487472001 2024-04-10,08:10:03.000,101,11091361,13685,0,1712736602,12997.609383279989,137.46712800000387,53468.19993912 2024-04-10,08:10:04.000,101,11091382,14005,0,1712736603,12997.703691619994,137.43893147999916,53468.290771680004 2024-04-10,08:10:05.000,101,11091384,13445,0,1712736604,12997.75084578999,137.4953245200013,53468.2977588 2024-04-10,08:10:06.000,101,11091417,13285,0,1712736605,12997.7575821,137.51647190999938,53468.28378456001 2024-04-10,08:10:07.000,101,11091400,13485,0,1712736606,12997.7575821,137.51647190999938,53468.311733040005 2024-04-10,08:10:08.000,101,11091393,13685,0,1712736607,12997.764318409994,137.57286495000153,53468.33269440001 2024-04-10,08:10:09.000,101,11091401,13485,0,1712736608,12997.77779103,137.57286495000153,53468.36763 2024-04-10,08:10:10.000,101,11091387,13405,0,1712736609,12997.824945199995,137.56581582000217,53468.409552720004 2024-04-10,08:10:11.000,101,11091383,13485,0,1712736610,12997.87209936999,137.5940123399996,53468.48641104 2024-04-10,08:10:12.000,101,11091372,13405,0,1712736611,12997.93272615999,137.6433562500024,53468.39557848 2024-04-10,08:10:13.000,101,11091391,13605,0,1712736612,12997.93272615999,137.65040538000176,53468.4375012 2024-04-10,08:10:14.000,101,11091389,13525,0,1712736613,12997.99335294999,137.65745451000112,53468.5073724 2024-04-10,08:10:15.000,101,11091362,13485,0,1712736614,12998.00008926,137.67155276999983,53468.50038528001 2024-04-10,08:10:16.000,101,11091394,13565,0,1712736615,12998.006825569995,137.67155276999983,53468.51435952 2024-04-10,08:10:17.000,101,11091416,13285,0,1712736616,12998.03377080999,137.6927001599979,53468.53532088 2024-04-10,08:10:18.000,101,11091396,13565,0,1712736617,12998.02029819,137.7067984200039,53468.6121792 2024-04-10,08:10:19.000,101,11091379,13445,0,1712736618,12998.04050712,137.72089668000262,53468.53532088 2024-04-10,08:10:20.000,101,11091409,13605,0,1712736619,12998.11460652999,137.6786018999992,53468.647114800006 2024-04-10,08:10:21.000,101,11091392,13245,0,1712736620,12998.134815459991,137.74909320000006,53468.647114800006 2024-04-10,08:10:22.000,101,11091348,13405,0,1712736621,12998.18196963,137.71384755000327,53468.696024640005 2024-04-10,08:10:23.000,101,11091365,13325,0,1712736622,12998.195442249991,137.71384755000327,53468.71698600001 2024-04-10,08:10:24.000,101,11091421,13365,0,1712736623,12998.256069039991,137.71384755000327,53468.73794736001 2024-04-10,08:10:25.000,101,11091387,13405,0,1712736624,12998.262805350001,137.72794581000198,53468.77987008 2024-04-10,08:10:26.000,101,11091408,13525,0,1712736625,12998.309959519996,137.72089668000262,53468.77987008 2024-04-10,08:10:27.000,101,11091389,13365,0,1712736626,12998.350377379997,137.72794581000198,53468.83576704001 2024-04-10,08:10:28.000,101,11091373,13325,0,1712736627,12998.350377379997,137.72794581000198,53468.8217928 2024-04-10,08:10:29.000,101,11091392,13525,0,1712736628,12998.384058930002,137.7067984200039,53468.8217928 2024-04-10,08:10:30.000,101,11091388,13405,0,1712736629,12998.451422029997,137.7067984200039,53468.933586720006 2024-04-10,08:10:31.000,101,11091338,13165,0,1712736630,12998.437949409992,137.75614232999942,53468.863715520005 2024-04-10,08:10:32.000,101,11091347,13285,0,1712736631,12998.532257749997,137.76319145999878,53468.96852232 2024-04-10,08:10:33.000,101,11091397,13285,0,1712736632,12998.545730370002,137.77024058999814,53469.02441928001 2024-04-10,08:10:34.000,101,11091427,13285,0,1712736633,12998.626566090003,137.77728972000477,53468.98948368 2024-04-10,08:10:35.000,101,11091408,13165,0,1712736634,12998.606357160003,137.77728972000477,53469.10826472 2024-04-10,08:10:36.000,101,11091361,13765,0,1712736635,12998.646775019988,137.77728972000477,53469.08730336 2024-04-10,08:10:37.000,101,11091336,13245,0,1712736636,12998.680456569993,137.77024058999814,53469.101277600006 2024-04-10,08:10:38.000,101,11091394,13685,0,1712736637,12998.693929189998,137.79843711000285,53469.17813592 2024-04-10,08:10:39.000,101,11091390,13125,0,1712736638,12998.720874429993,137.84778101999837,53469.2060844 2024-04-10,08:10:40.000,101,11091351,13245,0,1712736639,12998.714138119998,137.86892841000372,53469.24102000001 2024-04-10,08:10:41.000,101,11091395,13205,0,1712736640,12998.761292289993,137.89712493000116,53469.296916960004 2024-04-10,08:10:42.000,101,11091421,13085,0,1712736641,12998.774764909998,137.88302667000244,53469.2759556 2024-04-10,08:10:43.000,101,11091408,13365,0,1712736642,12998.835391699999,137.9041740600005,53469.317878320006 2024-04-10,08:10:44.000,101,11091442,13485,0,1712736643,12998.801710149994,137.9394197100046,53469.366788160005 2024-04-10,08:10:45.000,101,11091368,13485,0,1712736644,12998.848864319989,137.9041740600005,53469.366788160005 2024-04-10,08:10:46.000,101,11091429,13405,0,1712736645,12998.828655389989,137.9253214499986,53469.38774952001 2024-04-10,08:10:47.000,101,11091354,12925,0,1712736646,12998.855600629999,137.93237057999795,53469.39473664 2024-04-10,08:10:48.000,101,11091397,13125,0,1712736647,12998.916227419999,137.96056710000266,53469.42268512 2024-04-10,08:10:49.000,101,11091359,13325,0,1712736648,12998.916227419999,137.94646884000394,53469.415698000004 2024-04-10,08:10:50.000,101,11091420,13045,0,1712736649,12998.936436349999,138.00286187999882,53469.39473664 2024-04-10,08:10:51.000,101,11091393,13285,0,1712736650,12998.956645279999,137.94646884000394,53469.45762072001 2024-04-10,08:10:52.000,101,11091361,13525,0,1712736651,12998.97011789999,137.98171449000074,53469.47159496 2024-04-10,08:10:53.000,101,11091351,13245,0,1712736652,12999.03074468999,137.9535179700033,53469.52749192001 2024-04-10,08:10:54.000,101,11091357,13445,0,1712736653,12999.03074468999,137.9887636200001,53469.54845328 2024-04-10,08:10:55.000,101,11091385,13485,0,1712736654,12999.064426239995,138.00286187999882,53469.61133736 2024-04-10,08:10:56.000,101,11091408,13405,0,1712736655,12999.09137147999,138.02400927000417,53469.64627296001 2024-04-10,08:10:57.000,101,11091384,13285,0,1712736656,12999.09137147999,138.00286187999882,53469.61133736 2024-04-10,08:10:58.000,101,11091350,13605,0,1712736657,12999.09810779,138.02400927000417,53469.6602472 2024-04-10,08:10:59.000,101,11091419,13445,0,1712736658,12999.17220719999,138.0522057900016,53469.702169920005 2024-04-10,08:11:00.000,101,11091422,13325,0,1712736659,12999.17894351,138.04515666000225,53469.751079760004 2024-04-10,08:11:01.000,101,11091404,13605,0,1712736660,12999.19241612999,138.0381075300029,53469.74409264001 2024-04-10,08:11:02.000,101,11091323,13165,0,1712736661,12999.2395703,138.08040230999904,53469.8349252 2024-04-10,08:11:03.000,101,11091385,13085,0,1712736662,12999.25304291999,138.08040230999904,53469.86287368001 2024-04-10,08:11:04.000,101,11091375,13325,0,1712736663,12999.27998816,138.11564796000312,53469.9047964 2024-04-10,08:11:05.000,101,11091382,13045,0,1712736664,12999.31366970999,138.14384448000055,53469.918770640004 2024-04-10,08:11:06.000,101,11091382,13285,0,1712736665,12999.34061495,138.18613926000398,53469.95370624 2024-04-10,08:11:07.000,101,11091379,13285,0,1712736666,12999.31366970999,138.17909013000462,53469.9047964 2024-04-10,08:11:08.000,101,11091389,13485,0,1712736667,12999.33387863999,138.20728665000206,53469.95370624 2024-04-10,08:11:09.000,101,11091394,13445,0,1712736668,12999.34061495,138.24253229999886,53469.99562896 2024-04-10,08:11:10.000,101,11091395,13285,0,1712736669,12999.33387863999,138.2354831699995,53470.037551680005 2024-04-10,08:11:11.000,101,11091405,13725,0,1712736670,12999.38103281,138.22843404000014,53470.05152592 2024-04-10,08:11:12.000,101,11091380,13325,0,1712736671,12999.374296499991,138.30597447000036,53470.135371360004 2024-04-10,08:11:13.000,101,11091432,13365,0,1712736672,12999.38103281,138.3341709899978,53470.11441 2024-04-10,08:11:14.000,101,11091367,13245,0,1712736673,12999.407978049996,138.3341709899978,53470.07947440001 2024-04-10,08:11:15.000,101,11091385,13085,0,1712736674,12999.387769119996,138.32712185999844,53470.17030696 2024-04-10,08:11:16.000,101,11091348,13405,0,1712736675,12999.441659600001,138.3835149000006,53470.17030696 2024-04-10,08:11:17.000,101,11091367,13245,0,1712736676,12999.40124174,138.45400620000146,53470.17030696 2024-04-10,08:11:18.000,101,11091393,13725,0,1712736677,12999.428186979996,138.47515358999954,53470.2192168 2024-04-10,08:11:19.000,101,11091395,13285,0,1712736678,12999.407978049996,138.52449750000233,53470.23319104 2024-04-10,08:11:20.000,101,11091333,13245,0,1712736679,12999.374296499991,138.51744837000297,53470.254152400004 2024-04-10,08:11:21.000,101,11091357,13565,0,1712736680,12999.40124174,138.5103992400036,53470.26812664001 2024-04-10,08:11:22.000,101,11091402,13405,0,1712736681,12999.428186979996,138.52449750000233,53470.29607512001 2024-04-10,08:11:23.000,101,11091418,13925,0,1712736682,12999.434923289991,138.53859576000104,53470.31703648001 2024-04-10,08:11:24.000,101,11091398,13565,0,1712736683,12999.441659600001,138.53859576000104,53470.324023600006 2024-04-10,08:11:25.000,101,11091386,13245,0,1712736684,12999.475341149991,138.55269401999976,53470.34498496001 2024-04-10,08:11:26.000,101,11091347,13525,0,1712736685,12999.482077460001,138.57384140999784,53470.38690768 2024-04-10,08:11:27.000,101,11091361,13485,0,1712736686,12999.482077460001,138.58089054000448,53470.40786904 2024-04-10,08:11:28.000,101,11091383,13405,0,1712736687,12999.515759009992,138.60203793000255,53470.421843280004 2024-04-10,08:11:29.000,101,11091407,13205,0,1712736688,12999.562913180001,138.60203793000255,53470.470753120004 2024-04-10,08:11:30.000,101,11091398,13485,0,1712736689,12999.603331040002,138.62318532000063,53470.4288304 2024-04-10,08:11:31.000,101,11091390,12965,0,1712736690,12999.623539970002,138.6443327099987,53470.48472736001 2024-04-10,08:11:32.000,101,11091353,13645,0,1712736691,12999.684166760002,138.63023445,53470.491714480006 2024-04-10,08:11:33.000,101,11091420,13245,0,1712736692,12999.717848309992,138.67957836000278,53470.540624320005 2024-04-10,08:11:34.000,101,11091407,13165,0,1712736693,12999.690903069997,138.70777488000022,53470.589534160004 2024-04-10,08:11:35.000,101,11091397,13365,0,1712736694,12999.711111999997,138.6936766200015,53470.55459856 2024-04-10,08:11:36.000,101,11091375,13205,0,1712736695,12999.731320929997,138.68662749000214,53470.638444000004 2024-04-10,08:11:37.000,101,11091416,13765,0,1712736696,12999.771738789997,138.7430205300043,53470.61748264 2024-04-10,08:11:38.000,101,11091382,13845,0,1712736697,12999.724584620002,138.73597139999765,53470.62446976 2024-04-10,08:11:39.000,101,11091363,13285,0,1712736698,12999.778475099993,138.75006966000365,53470.65241824001 2024-04-10,08:11:40.000,101,11091446,13085,0,1712736699,12999.771738789997,138.76416792000236,53470.659405360006 2024-04-10,08:11:41.000,101,11091360,13325,0,1712736700,12999.785211410002,138.77826618000108,53470.72927656001 2024-04-10,08:11:42.000,101,11091437,13285,0,1712736701,12999.791947719998,138.76416792000236,53470.68036672001 2024-04-10,08:11:43.000,101,11091435,13605,0,1712736702,12999.798684029993,138.76416792000236,53470.78517352 2024-04-10,08:11:44.000,101,11091434,13245,0,1712736703,12999.765002480002,138.757118790003,53470.79914776001 2024-04-10,08:11:45.000,101,11091396,13365,0,1712736704,12999.805420340002,138.76416792000236,53470.79914776001 2024-04-10,08:11:46.000,101,11091405,13285,0,1712736705,12999.778475099993,138.72187313999893,53470.757225040004 2024-04-10,08:11:47.000,101,11091404,13605,0,1712736706,12999.771738789997,138.757118790003,53470.82010912001 2024-04-10,08:11:48.000,101,11091411,13245,0,1712736707,12999.832365579998,138.77826618000108,53470.82010912001 2024-04-10,08:11:49.000,101,11091401,13325,0,1712736708,12999.798684029993,138.82761009000387,53470.93190304 2024-04-10,08:11:50.000,101,11091409,13325,0,1712736709,12999.805420340002,138.80646269999852,53470.88998032 2024-04-10,08:11:51.000,101,11091415,13205,0,1712736710,12999.812156649998,138.79941356999916,53470.93190304 2024-04-10,08:11:52.000,101,11091398,13805,0,1712736711,12999.785211410002,138.78531531000044,53470.91094168 2024-04-10,08:11:53.000,101,11091388,13365,0,1712736712,12999.805420340002,138.757118790003,53470.88998032 2024-04-10,08:11:54.000,101,11091361,13365,0,1712736713,12999.818892959993,138.757118790003,53470.90395456 2024-04-10,08:11:55.000,101,11091406,13405,0,1712736714,12999.798684029993,138.73597139999765,53470.90395456 2024-04-10,08:11:56.000,101,11091407,13405,0,1712736715,12999.832365579998,138.77121705000172,53470.9528644 2024-04-10,08:11:57.000,101,11091370,13285,0,1712736716,12999.818892959993,138.757118790003,53470.924915920004 2024-04-10,08:11:58.000,101,11091394,13085,0,1712736717,12999.839101889993,138.7430205300043,53470.924915920004 2024-04-10,08:11:59.000,101,11091345,13285,0,1712736718,12999.845838200003,138.7430205300043,53470.96683864001 2024-04-10,08:12:00.000,101,11091370,13285,0,1712736719,12999.852574509998,138.7289222699983,53471.05068408 2024-04-10,08:12:01.000,101,11091410,13285,0,1712736720,12999.866047129988,138.73597139999765,53471.00177424 2024-04-10,08:12:02.000,101,11091437,13365,0,1712736721,12999.886256059988,138.70777488000022,53471.02972272 2024-04-10,08:12:03.000,101,11091402,13125,0,1712736722,12999.892992369998,138.72187313999893,53471.02972272 2024-04-10,08:12:04.000,101,11091377,13285,0,1712736723,12999.933410229998,138.72187313999893,53470.994787120006 2024-04-10,08:12:05.000,101,11091367,13325,0,1712736724,12999.913201299998,138.70777488000022,53471.00177424 2024-04-10,08:12:06.000,101,11091377,13125,0,1712736725,12999.940146539993,138.71482400999957,53471.03670984001 2024-04-10,08:12:07.000,101,11091394,13565,0,1712736726,12999.953619159998,138.75006966000365,53471.08561968001 2024-04-10,08:12:08.000,101,11091387,13525,0,1712736727,12999.933410229998,138.73597139999765,53471.07164544 2024-04-10,08:12:09.000,101,11091360,13405,0,1712736728,12999.879519749993,138.73597139999765,53471.09959392 2024-04-10,08:12:10.000,101,11091400,13205,0,1712736729,12999.913201299998,138.7289222699983,53471.06465832001 2024-04-10,08:12:11.000,101,11091380,13405,0,1712736730,12999.946882849988,138.75006966000365,53471.092606800004 2024-04-10,08:12:12.000,101,11091385,13205,0,1712736731,12999.973828089998,138.73597139999765,53471.1275424 2024-04-10,08:12:13.000,101,11091397,13445,0,1712736732,12999.973828089998,138.75006966000365,53471.17645224 2024-04-10,08:12:14.000,101,11091391,12925,0,1712736733,12999.960355469993,138.70777488000022,53471.162478000006 2024-04-10,08:12:15.000,101,11091417,13165,0,1712736734,12999.960355469993,138.70777488000022,53471.1974136 2024-04-10,08:12:16.000,101,11091372,13245,0,1712736735,12999.960355469993,138.71482400999957,53471.19042648 2024-04-10,08:12:17.000,101,11091366,13445,0,1712736736,12999.994037019998,138.73597139999765,53471.21837496 2024-04-10,08:12:18.000,101,11091392,13325,0,1712736737,13000.014245949998,138.73597139999765,53471.22536208 2024-04-10,08:12:19.000,101,11091343,13245,0,1712736738,12999.926673919988,138.75006966000365,53471.17645224 2024-04-10,08:12:20.000,101,11091400,13525,0,1712736739,12999.933410229998,138.77121705000172,53471.21837496 2024-04-10,08:12:21.000,101,11091390,13285,0,1712736740,12999.933410229998,138.757118790003,53471.24632344 2024-04-10,08:12:22.000,101,11091327,13085,0,1712736741,12999.906464989988,138.7430205300043,53471.19042648 2024-04-10,08:12:23.000,101,11091357,13285,0,1712736742,12999.899728679993,138.70777488000022,53471.25331056001 2024-04-10,08:12:24.000,101,11091355,13405,0,1712736743,12999.892992369998,138.70072575000086,53471.260297680004 2024-04-10,08:12:25.000,101,11091398,13125,0,1712736744,12999.879519749993,138.72187313999893,53471.2672848 2024-04-10,08:12:26.000,101,11091380,13125,0,1712736745,12999.852574509998,138.70777488000022,53471.34414312 2024-04-10,08:12:27.000,101,11091338,13445,0,1712736746,12999.892992369998,138.70072575000086,53471.27427192001 2024-04-10,08:12:28.000,101,11091363,13405,0,1712736747,12999.852574509998,138.68662749000214,53471.29523328 2024-04-10,08:12:29.000,101,11091417,13365,0,1712736748,12999.872783439998,138.67252923000342,53471.25331056001 2024-04-10,08:12:30.000,101,11091427,13085,0,1712736749,12999.859310819993,138.67252923000342,53471.22536208 2024-04-10,08:12:31.000,101,11091406,13605,0,1712736750,12999.852574509998,138.68662749000214,53471.25331056001 2024-04-10,08:12:32.000,101,11091318,13565,0,1712736751,12999.906464989988,138.6936766200015,53471.24632344 2024-04-10,08:12:33.000,101,11091368,13405,0,1712736752,12999.832365579998,138.67252923000342,53471.27427192001 2024-04-10,08:12:34.000,101,11091379,13605,0,1712736753,12999.832365579998,138.66548010000406,53471.28824616 2024-04-10,08:12:35.000,101,11091337,13565,0,1712736754,12999.812156649998,138.6584309700047,53471.30222040001 2024-04-10,08:12:36.000,101,11091395,13525,0,1712736755,12999.785211410002,138.65138183999807,53471.309207520004 2024-04-10,08:12:37.000,101,11091373,13085,0,1712736756,12999.778475099993,138.66548010000406,53471.30222040001 2024-04-10,08:12:38.000,101,11091382,13565,0,1712736757,12999.765002480002,138.68662749000214,53471.34414312 2024-04-10,08:12:39.000,101,11091413,13565,0,1712736758,12999.758266169993,138.7289222699983,53471.337156 2024-04-10,08:12:40.000,101,11091412,13445,0,1712736759,12999.751529859997,138.72187313999893,53471.28824616 2024-04-10,08:12:41.000,101,11091404,13605,0,1712736760,12999.731320929997,138.72187313999893,53471.309207520004 2024-04-10,08:12:42.000,101,11091383,13205,0,1712736761,12999.738057239992,138.72187313999893,53471.32318176001 2024-04-10,08:12:43.000,101,11091394,13325,0,1712736762,12999.697639379992,138.75006966000365,53471.35811736 2024-04-10,08:12:44.000,101,11091362,13365,0,1712736763,12999.677430449992,138.757118790003,53471.24632344 2024-04-10,08:12:45.000,101,11091367,13605,0,1712736764,12999.657221519992,138.72187313999893,53471.27427192001 2024-04-10,08:12:46.000,101,11091392,13525,0,1712736765,12999.650485209997,138.7923644399998,53471.27427192001 2024-04-10,08:12:47.000,101,11091427,13165,0,1712736766,12999.663957830002,138.80646269999852,53471.28824616 2024-04-10,08:12:48.000,101,11091373,13685,0,1712736767,12999.637012589992,138.80646269999852,53471.20440072001 2024-04-10,08:12:49.000,101,11091375,13725,0,1712736768,12999.684166760002,138.8205609600045,53471.28824616 2024-04-10,08:12:50.000,101,11091390,13725,0,1712736769,12999.663957830002,138.86990487000003,53471.2672848 2024-04-10,08:12:51.000,101,11091326,13405,0,1712736770,12999.623539970002,138.84875748000195,53471.23234920001 2024-04-10,08:12:52.000,101,11091421,13245,0,1712736771,12999.562913180001,138.82761009000387,53471.22536208 2024-04-10,08:12:53.000,101,11091383,13285,0,1712736772,12999.576385799992,138.84875748000195,53471.31619464 2024-04-10,08:12:54.000,101,11091368,13445,0,1712736773,12999.549440559997,138.86990487000003,53471.23234920001 2024-04-10,08:12:55.000,101,11091418,13485,0,1712736774,12999.562913180001,138.8558066100013,53471.20440072001 2024-04-10,08:12:56.000,101,11091383,13165,0,1712736775,12999.562913180001,138.86285574000067,53471.24632344 2024-04-10,08:12:57.000,101,11091391,13085,0,1712736776,12999.576385799992,138.8558066100013,53471.27427192001 2024-04-10,08:12:58.000,101,11091372,13325,0,1712736777,12999.610067349997,138.86285574000067,53471.27427192001 2024-04-10,08:12:59.000,101,11091365,13245,0,1712736778,12999.630276279997,138.88400312999875,53471.22536208 2024-04-10,08:13:00.000,101,11091397,13285,0,1712736779,12999.616803659992,138.8769539999994,53471.1974136 2024-04-10,08:13:01.000,101,11091371,13245,0,1712736780,12999.630276279997,138.88400312999875,53471.2672848 2024-04-10,08:13:02.000,101,11091391,13445,0,1712736781,12999.637012589992,138.8910522599981,53471.23933632 2024-04-10,08:13:03.000,101,11091427,13525,0,1712736782,12999.637012589992,138.88400312999875,53471.281259040006 2024-04-10,08:13:04.000,101,11091405,13565,0,1712736783,12999.643748900002,138.8910522599981,53471.28824616 2024-04-10,08:13:05.000,101,11091393,13605,0,1712736784,12999.690903069997,138.91924878000282,53471.2672848 2024-04-10,08:13:06.000,101,11091379,13605,0,1712736785,12999.670694139997,138.91219965000346,53471.28824616 2024-04-10,08:13:07.000,101,11091401,13245,0,1712736786,12999.684166760002,138.9051505200041,53471.29523328 2024-04-10,08:13:08.000,101,11091369,13445,0,1712736787,12999.697639379992,138.89810139000474,53471.23933632 2024-04-10,08:13:09.000,101,11091424,13485,0,1712736788,12999.704375690002,138.93334704000154,53471.29523328 2024-04-10,08:13:10.000,101,11091424,13285,0,1712736789,12999.731320929997,138.96859268999833,53471.21837496 2024-04-10,08:13:11.000,101,11091415,13245,0,1712736790,12999.738057239992,138.98974008000368,53471.2672848 2024-04-10,08:13:12.000,101,11091352,13365,0,1712736791,12999.798684029993,139.01088747000176,53471.330168880006 2024-04-10,08:13:13.000,101,11091385,13445,0,1712736792,12999.758266169993,138.9756418199977,53471.31619464 2024-04-10,08:13:14.000,101,11091441,13325,0,1712736793,12999.744793550002,138.9756418199977,53471.309207520004 2024-04-10,08:13:15.000,101,11091414,13525,0,1712736794,12999.791947719998,139.02498573000048,53471.35113024001 2024-04-10,08:13:16.000,101,11091386,13445,0,1712736795,12999.825629270003,139.01088747000176,53471.35811736 2024-04-10,08:13:17.000,101,11091397,13565,0,1712736796,12999.839101889993,139.0038383400024,53471.38606584 2024-04-10,08:13:18.000,101,11091375,13405,0,1712736797,12999.845838200003,139.01088747000176,53471.37209160001 2024-04-10,08:13:19.000,101,11091379,13365,0,1712736798,12999.832365579998,139.05318224999792,53471.37209160001 2024-04-10,08:13:20.000,101,11091403,13605,0,1712736799,12999.798684029993,139.05318224999792,53471.40004008001 2024-04-10,08:13:21.000,101,11091390,13525,0,1712736800,12999.818892959993,139.06023138000455,53471.42100144001 2024-04-10,08:13:22.000,101,11091389,13245,0,1712736801,12999.812156649998,139.088427900002,53471.43497568 2024-04-10,08:13:23.000,101,11091385,13045,0,1712736802,12999.791947719998,139.0672805100039,53471.41401432 2024-04-10,08:13:24.000,101,11091354,13445,0,1712736803,12999.818892959993,139.07432964000327,53471.448949920006 2024-04-10,08:13:25.000,101,11091397,12805,0,1712736804,12999.765002480002,139.07432964000327,53471.41401432 2024-04-10,08:13:26.000,101,11091395,13245,0,1712736805,12999.798684029993,139.1025261600007,53471.43497568 2024-04-10,08:13:27.000,101,11091385,13445,0,1712736806,12999.785211410002,139.12367354999878,53471.44196280001 2024-04-10,08:13:28.000,101,11091421,13565,0,1712736807,12999.812156649998,139.10957529000007,53471.48388552 2024-04-10,08:13:29.000,101,11091382,13205,0,1712736808,12999.825629270003,139.08137877000263,53471.497859760006 2024-04-10,08:13:30.000,101,11091375,13445,0,1712736809,12999.866047129988,139.088427900002,53471.48388552 2024-04-10,08:13:31.000,101,11091377,13605,0,1712736810,12999.839101889993,139.1025261600007,53471.48388552 2024-04-10,08:13:32.000,101,11091413,13445,0,1712736811,12999.872783439998,139.088427900002,53471.50484688 2024-04-10,08:13:33.000,101,11091422,13325,0,1712736812,12999.879519749993,139.08137877000263,53471.50484688 2024-04-10,08:13:34.000,101,11091414,13605,0,1712736813,12999.852574509998,139.08137877000263,53471.546769600005 2024-04-10,08:13:35.000,101,11091395,13565,0,1712736814,12999.852574509998,139.06023138000455,53471.497859760006 2024-04-10,08:13:36.000,101,11091407,13565,0,1712736815,12999.832365579998,139.088427900002,53471.546769600005 2024-04-10,08:13:37.000,101,11091395,13605,0,1712736816,12999.852574509998,139.12367354999878,53471.546769600005 2024-04-10,08:13:38.000,101,11091390,12965,0,1712736817,12999.818892959993,139.08137877000263,53471.546769600005 2024-04-10,08:13:39.000,101,11091434,13365,0,1712736818,12999.832365579998,139.07432964000327,53471.595679440004 2024-04-10,08:13:40.000,101,11091370,13405,0,1712736819,12999.839101889993,139.05318224999792,53471.616640800006 2024-04-10,08:13:41.000,101,11091386,13445,0,1712736820,12999.818892959993,139.06023138000455,53471.58869232001 2024-04-10,08:13:42.000,101,11091403,13325,0,1712736821,12999.805420340002,139.05318224999792,53471.546769600005 2024-04-10,08:13:43.000,101,11091423,13325,0,1712736822,12999.805420340002,139.05318224999792,53471.57471808 2024-04-10,08:13:44.000,101,11091416,13205,0,1712736823,12999.818892959993,139.04613311999856,53471.5817052 2024-04-10,08:13:45.000,101,11091432,13405,0,1712736824,12999.785211410002,139.04613311999856,53471.55375672 2024-04-10,08:13:46.000,101,11091454,13685,0,1712736825,12999.805420340002,139.0672805100039,53471.58869232001 2024-04-10,08:13:47.000,101,11091371,13525,0,1712736826,12999.785211410002,139.08137877000263,53471.63760216001 2024-04-10,08:13:48.000,101,11091384,12965,0,1712736827,12999.717848309992,139.0672805100039,53471.595679440004 2024-04-10,08:13:49.000,101,11091446,13365,0,1712736828,12999.711111999997,139.06023138000455,53471.5817052 2024-04-10,08:13:50.000,101,11091467,13285,0,1712736829,12999.657221519992,139.07432964000327,53471.616640800006 2024-04-10,08:13:51.000,101,11091387,13485,0,1712736830,12999.677430449992,139.07432964000327,53471.5817052 2024-04-10,08:13:52.000,101,11091345,13365,0,1712736831,12999.637012589992,139.1025261600007,53471.5817052 2024-04-10,08:13:53.000,101,11091412,13365,0,1712736832,12999.596594729992,139.10957529000007,53471.56074384 2024-04-10,08:13:54.000,101,11091389,13085,0,1712736833,12999.576385799992,139.13072267999814,53471.5817052 2024-04-10,08:13:55.000,101,11091414,12925,0,1712736834,12999.556176869992,139.1025261600007,53471.58869232001 2024-04-10,08:13:56.000,101,11091384,13405,0,1712736835,12999.562913180001,139.13072267999814,53471.60965368001 2024-04-10,08:13:57.000,101,11091370,13605,0,1712736836,12999.529231629997,139.08137877000263,53471.616640800006 2024-04-10,08:13:58.000,101,11091360,13245,0,1712736837,12999.542704250001,139.08137877000263,53471.5817052 2024-04-10,08:13:59.000,101,11091417,13165,0,1712736838,12999.522495320001,139.07432964000327,53471.595679440004 2024-04-10,08:14:00.000,101,11091392,12765,0,1712736839,12999.495550079992,139.08137877000263,53471.57471808 2024-04-10,08:14:01.000,101,11091387,13405,0,1712736840,12999.482077460001,139.06023138000455,53471.616640800006 2024-04-10,08:14:02.000,101,11091365,13445,0,1712736841,12999.428186979996,139.11662441999943,53471.63760216001 2024-04-10,08:14:03.000,101,11091428,13365,0,1712736842,12999.407978049996,139.10957529000007,53471.58869232001 2024-04-10,08:14:04.000,101,11091415,13165,0,1712736843,12999.394505429991,139.1025261600007,53471.57471808 2024-04-10,08:14:05.000,101,11091414,13245,0,1712736844,12999.347351259996,139.14482094000414,53471.5817052 2024-04-10,08:14:06.000,101,11091374,13525,0,1712736845,12999.29346077999,139.09547703000135,53471.60965368001 2024-04-10,08:14:07.000,101,11091368,13125,0,1712736846,12999.25977923,139.12367354999878,53471.53978248001 2024-04-10,08:14:08.000,101,11091375,13165,0,1712736847,12999.29346077999,139.13072267999814,53471.55375672 2024-04-10,08:14:09.000,101,11091414,13045,0,1712736848,12999.266515539995,139.10957529000007,53471.53978248001 2024-04-10,08:14:10.000,101,11091372,13125,0,1712736849,12999.23283398999,139.13072267999814,53471.60965368001 2024-04-10,08:14:11.000,101,11091361,13325,0,1712736850,12999.19241612999,139.12367354999878,53471.55375672 2024-04-10,08:14:12.000,101,11091350,13125,0,1712736851,12999.21936137,139.14482094000414,53471.53978248001 2024-04-10,08:14:13.000,101,11091335,13565,0,1712736852,12999.205888749995,139.17301746000157,53471.616640800006 2024-04-10,08:14:14.000,101,11091358,13285,0,1712736853,12999.205888749995,139.19416484999965,53471.57471808 2024-04-10,08:14:15.000,101,11091414,13125,0,1712736854,12999.17894351,139.17301746000157,53471.57471808 2024-04-10,08:14:16.000,101,11091412,13285,0,1712736855,12999.17220719999,139.19416484999965,53471.53279536 2024-04-10,08:14:17.000,101,11091384,13725,0,1712736856,12999.17894351,139.19416484999965,53471.55375672 2024-04-10,08:14:18.000,101,11091409,13365,0,1712736857,12999.15873458,139.201213979999,53471.51882112001 2024-04-10,08:14:19.000,101,11091383,13325,0,1712736858,12999.15873458,139.19416484999965,53471.51882112001 2024-04-10,08:14:20.000,101,11091383,13325,0,1712736859,12999.19241612999,139.1871157200003,53471.511834 2024-04-10,08:14:21.000,101,11091353,13645,0,1712736860,12999.17220719999,139.17301746000157,53471.55375672 2024-04-10,08:14:22.000,101,11091369,13245,0,1712736861,12999.23283398999,139.18006659000093,53471.56074384 2024-04-10,08:14:23.000,101,11091415,13245,0,1712736862,12999.21936137,139.17301746000157,53471.511834 2024-04-10,08:14:24.000,101,11091378,13085,0,1712736863,12999.185679819995,139.15891920000286,53471.56773096001 2024-04-10,08:14:25.000,101,11091359,13485,0,1712736864,12999.23283398999,139.1518700700035,53471.48388552 2024-04-10,08:14:26.000,101,11091362,13765,0,1712736865,12999.25304291999,139.1518700700035,53471.511834 2024-04-10,08:14:27.000,101,11091362,13445,0,1712736866,12999.246306609995,139.12367354999878,53471.448949920006 2024-04-10,08:14:28.000,101,11091415,13125,0,1712736867,12999.21936137,139.12367354999878,53471.49087264001 2024-04-10,08:14:29.000,101,11091385,13005,0,1712736868,12999.246306609995,139.13072267999814,53471.49087264001 2024-04-10,08:14:30.000,101,11091358,13565,0,1712736869,12999.23283398999,139.12367354999878,53471.50484688 2024-04-10,08:14:31.000,101,11091387,13645,0,1712736870,12999.266515539995,139.1025261600007,53471.49087264001 2024-04-10,08:14:32.000,101,11091399,13405,0,1712736871,12999.25304291999,139.08137877000263,53471.48388552 2024-04-10,08:14:33.000,101,11091421,13285,0,1712736872,12999.25304291999,139.07432964000327,53471.546769600005 2024-04-10,08:14:34.000,101,11091401,13445,0,1712736873,12999.246306609995,139.06023138000455,53471.49087264001 2024-04-10,08:14:35.000,101,11091397,13325,0,1712736874,12999.306933399996,139.05318224999792,53471.55375672 2024-04-10,08:14:36.000,101,11091382,13285,0,1712736875,12999.347351259996,139.04613311999856,53471.49087264001 2024-04-10,08:14:37.000,101,11091396,13605,0,1712736876,12999.347351259996,139.03203485999984,53471.51882112001 2024-04-10,08:14:38.000,101,11091354,13445,0,1712736877,12999.367560189996,139.03203485999984,53471.52580824 2024-04-10,08:14:39.000,101,11091437,13565,0,1712736878,12999.38103281,139.03203485999984,53471.511834 2024-04-10,08:14:40.000,101,11091375,13445,0,1712736879,12999.421450670001,139.01088747000176,53471.546769600005 2024-04-10,08:14:41.000,101,11091415,13405,0,1712736880,12999.414714359991,139.0038383400024,53471.5817052 2024-04-10,08:14:42.000,101,11091357,13285,0,1712736881,12999.461868530001,138.98269095000433,53471.58869232001 2024-04-10,08:14:43.000,101,11091364,13445,0,1712736882,12999.455132219991,138.9756418199977,53471.56773096001 2024-04-10,08:14:44.000,101,11091412,13365,0,1712736883,12999.488813769996,138.96859268999833,53471.595679440004 2024-04-10,08:14:45.000,101,11091360,13525,0,1712736884,12999.488813769996,138.96154355999897,53471.57471808 2024-04-10,08:14:46.000,101,11091418,13005,0,1712736885,12999.488813769996,138.9403961700009,53471.56074384 2024-04-10,08:14:47.000,101,11091397,13485,0,1712736886,12999.495550079992,138.92629791000218,53471.5817052 2024-04-10,08:14:48.000,101,11091373,13605,0,1712736887,12999.468604839996,138.8910522599981,53471.56074384 2024-04-10,08:14:49.000,101,11091395,13285,0,1712736888,12999.549440559997,138.9051505200041,53471.55375672 2024-04-10,08:14:50.000,101,11091351,13245,0,1712736889,12999.542704250001,138.8910522599981,53471.595679440004 2024-04-10,08:14:51.000,101,11091357,13445,0,1712736890,12999.576385799992,138.86990487000003,53471.56074384 2024-04-10,08:14:52.000,101,11091395,13485,0,1712736891,12999.583122110002,138.8910522599981,53471.511834 2024-04-10,08:14:53.000,101,11091390,13245,0,1712736892,12999.616803659992,138.86285574000067,53471.5817052 2024-04-10,08:14:54.000,101,11091401,13685,0,1712736893,12999.616803659992,138.8558066100013,53471.53978248001 2024-04-10,08:14:55.000,101,11091411,13325,0,1712736894,12999.610067349997,138.81351182999788,53471.53978248001 2024-04-10,08:14:56.000,101,11091415,13245,0,1712736895,12999.670694139997,138.77826618000108,53471.546769600005 2024-04-10,08:14:57.000,101,11091341,13245,0,1712736896,12999.643748900002,138.78531531000044,53471.52580824 2024-04-10,08:14:58.000,101,11091392,13405,0,1712736897,12999.657221519992,138.78531531000044,53471.55375672 2024-04-10,08:14:59.000,101,11091384,13285,0,1712736898,12999.643748900002,138.76416792000236,53471.546769600005 2024-04-10,08:15:00.000,101,11091410,13085,0,1712736899,12999.711111999997,138.73597139999765,53471.53978248001 2024-04-10,08:15:01.000,101,11091369,13045,0,1712736900,12999.717848309992,138.70777488000022,53471.50484688 2024-04-10,08:15:02.000,101,11091378,13565,0,1712736901,12999.704375690002,138.73597139999765,53471.56074384 2024-04-10,08:15:03.000,101,11091369,13445,0,1712736902,12999.711111999997,138.67252923000342,53471.52580824 2024-04-10,08:15:04.000,101,11091348,13045,0,1712736903,12999.704375690002,138.68662749000214,53471.476898400004 2024-04-10,08:15:05.000,101,11091379,13605,0,1712736904,12999.731320929997,138.65138183999807,53471.511834 2024-04-10,08:15:06.000,101,11091394,13405,0,1712736905,12999.771738789997,138.65138183999807,53471.546769600005 2024-04-10,08:15:07.000,101,11091377,13285,0,1712736906,12999.765002480002,138.5949888000032,53471.511834 2024-04-10,08:15:08.000,101,11091427,13325,0,1712736907,12999.778475099993,138.58793967000383,53471.497859760006 2024-04-10,08:15:09.000,101,11091406,13565,0,1712736908,12999.812156649998,138.57384140999784,53471.44196280001 2024-04-10,08:15:10.000,101,11091412,13245,0,1712736909,12999.805420340002,138.55269401999976,53471.448949920006 2024-04-10,08:15:11.000,101,11091386,13445,0,1712736910,12999.839101889993,138.52449750000233,53471.44196280001 2024-04-10,08:15:12.000,101,11091346,13285,0,1712736911,12999.940146539993,138.51744837000297,53471.38606584 2024-04-10,08:15:13.000,101,11091414,13565,0,1712736912,12999.933410229998,138.47515358999954,53471.448949920006 2024-04-10,08:15:14.000,101,11091383,13285,0,1712736913,12999.926673919988,138.47515358999954,53471.40004008001 2024-04-10,08:15:15.000,101,11091351,13285,0,1712736914,12999.973828089998,138.43990794000274,53471.427988560004 2024-04-10,08:15:16.000,101,11091404,13245,0,1712736915,13000.007509639989,138.3835149000006,53471.448949920006 2024-04-10,08:15:17.000,101,11091387,13765,0,1712736916,13000.027718569989,138.37646577000123,53471.44196280001 2024-04-10,08:15:18.000,101,11091407,13325,0,1712736917,13000.047927499989,138.37646577000123,53471.41401432 2024-04-10,08:15:19.000,101,11091417,13085,0,1712736918,13000.054663809999,138.31302359999972,53471.379078720005 2024-04-10,08:15:20.000,101,11091402,13165,0,1712736919,13000.142235839994,138.31302359999972,53471.37209160001 2024-04-10,08:15:21.000,101,11091414,13325,0,1712736920,13000.155708459999,138.2848270800023,53471.40004008001 2024-04-10,08:15:22.000,101,11091381,13405,0,1712736921,13000.175917389999,138.298925340001,53471.39305296 2024-04-10,08:15:23.000,101,11091413,13445,0,1712736922,13000.18939000999,138.22843404000014,53471.40004008001 2024-04-10,08:15:24.000,101,11091371,13605,0,1712736923,13000.202862629994,138.24253229999886,53471.32318176001 2024-04-10,08:15:25.000,101,11091384,13725,0,1712736924,13000.22980786999,138.22843404000014,53471.35811736 2024-04-10,08:15:26.000,101,11091350,13405,0,1712736925,13000.202862629994,138.172040999998,53471.379078720005 2024-04-10,08:15:27.000,101,11091409,13285,0,1712736926,13000.25675311,138.14384448000055,53471.35811736 2024-04-10,08:15:28.000,101,11091374,13245,0,1712736927,13000.29043465999,138.11564796000312,53471.37209160001 2024-04-10,08:15:29.000,101,11091366,13565,0,1712736928,13000.29043465999,138.06630405000033,53471.29523328 2024-04-10,08:15:30.000,101,11091429,13645,0,1712736929,13000.29717097,137.98171449000074,53471.34414312 2024-04-10,08:15:31.000,101,11091381,13405,0,1712736930,13000.35106144999,137.9535179700033,53471.32318176001 2024-04-10,08:15:32.000,101,11091369,13405,0,1712736931,13000.37127037999,137.9535179700033,53471.25331056001 2024-04-10,08:15:33.000,101,11091407,13565,0,1712736932,13000.37127037999,137.86892841000372,53471.32318176001 2024-04-10,08:15:34.000,101,11091393,13565,0,1712736933,13000.41842455,137.84778101999837,53471.309207520004 2024-04-10,08:15:35.000,101,11091393,13645,0,1712736934,13000.45210609999,137.8266336300003,53471.25331056001 2024-04-10,08:15:36.000,101,11091421,13125,0,1712736935,13000.49926027,137.77728972000477,53471.281259040006 2024-04-10,08:15:37.000,101,11091373,13605,0,1712736936,13000.566623369996,137.72794581000198,53471.29523328 2024-04-10,08:15:38.000,101,11091382,13605,0,1712736937,13000.627250159996,137.69974929000455,53471.25331056001 2024-04-10,08:15:39.000,101,11091372,13005,0,1712736938,13000.593568609991,137.68565102999855,53471.281259040006 2024-04-10,08:15:40.000,101,11091382,13925,0,1712736939,13000.62051385,137.62925799000368,53471.23933632 2024-04-10,08:15:41.000,101,11091419,13765,0,1712736940,13000.633986469991,137.61515972999769,53471.22536208 2024-04-10,08:15:42.000,101,11091404,13645,0,1712736941,13000.640722780001,137.61515972999769,53471.23234920001 2024-04-10,08:15:43.000,101,11091428,13445,0,1712736942,13000.627250159996,137.5799140800009,53471.23933632 2024-04-10,08:15:44.000,101,11091364,13245,0,1712736943,13000.654195399991,137.53761930000474,53471.23933632 2024-04-10,08:15:45.000,101,11091411,13365,0,1712736944,13000.687876949996,137.4812262600026,53471.260297680004 2024-04-10,08:15:46.000,101,11091390,13245,0,1712736945,13000.687876949996,137.48827539000195,53471.260297680004 2024-04-10,08:15:47.000,101,11091412,13365,0,1712736946,13000.687876949996,137.44598060999851,53471.260297680004 2024-04-10,08:15:48.000,101,11091396,13565,0,1712736947,13000.728294809996,137.40368583000236,53471.23933632 2024-04-10,08:15:49.000,101,11091377,13365,0,1712736948,13000.748503739997,137.38253844000428,53471.1974136 2024-04-10,08:15:50.000,101,11091409,13245,0,1712736949,13000.755240049992,137.29089974999806,53471.211387840005 2024-04-10,08:15:51.000,101,11091431,13525,0,1712736950,13000.761976360001,137.29089974999806,53471.162478000006 2024-04-10,08:15:52.000,101,11091401,13605,0,1712736951,13000.795657909992,137.26270323000062,53471.19042648 2024-04-10,08:15:53.000,101,11091334,13165,0,1712736952,13000.795657909992,137.19926105999912,53471.17645224 2024-04-10,08:15:54.000,101,11091392,13485,0,1712736953,13000.755240049992,137.1005732400008,53471.162478000006 2024-04-10,08:15:55.000,101,11091390,13125,0,1712736954,13000.775448979992,137.1005732400008,53471.1275424 2024-04-10,08:15:56.000,101,11091361,13325,0,1712736955,13000.795657909992,137.0371310699993,53471.15549088001 2024-04-10,08:15:57.000,101,11091419,13365,0,1712736956,13000.822603150002,137.03008193999995,53471.09959392 2024-04-10,08:15:58.000,101,11091432,13125,0,1712736957,13000.795657909992,136.92434499000228,53471.12055528 2024-04-10,08:15:59.000,101,11091374,13405,0,1712736958,13000.822603150002,136.91024673000356,53471.08561968001 2024-04-10,08:16:00.000,101,11091329,13605,0,1712736959,13000.802394220002,136.86795195000013,53471.05068408 2024-04-10,08:16:01.000,101,11091351,13165,0,1712736960,13000.829339459997,136.78336239000055,53471.07164544 2024-04-10,08:16:02.000,101,11091410,13525,0,1712736961,13000.802394220002,136.7410676100044,53470.98780000001 2024-04-10,08:16:03.000,101,11091385,13645,0,1712736962,13000.809130529997,136.69877283000096,53471.01574848001 2024-04-10,08:16:04.000,101,11091363,13405,0,1712736963,13000.802394220002,136.68467457000224,53470.93190304 2024-04-10,08:16:05.000,101,11091364,13245,0,1712736964,13000.829339459997,136.63533065999945,53470.91792880001 2024-04-10,08:16:06.000,101,11091419,13485,0,1712736965,13000.809130529997,136.57893762000458,53470.876006080005 2024-04-10,08:16:07.000,101,11091371,13445,0,1712736966,13000.788921599997,136.52254458000243,53470.86203184 2024-04-10,08:16:08.000,101,11091374,13365,0,1712736967,13000.809130529997,136.48729892999836,53470.876006080005 2024-04-10,08:16:09.000,101,11091392,13885,0,1712736968,13000.836075769992,136.45205328000156,53470.75023792001 2024-04-10,08:16:10.000,101,11091377,13725,0,1712736969,13000.768712669997,136.40270936999877,53470.79216064 2024-04-10,08:16:11.000,101,11091392,13405,0,1712736970,13000.748503739997,136.36746372000198,53470.79216064 2024-04-10,08:16:12.000,101,11091334,13205,0,1712736971,13000.701349570001,136.33926720000454,53470.757225040004 2024-04-10,08:16:13.000,101,11091369,13245,0,1712736972,13000.667668019996,136.3463163300039,53470.659405360006 2024-04-10,08:16:14.000,101,11091351,13685,0,1712736973,13000.660931710001,136.2969724200011,53470.638444000004 2024-04-10,08:16:15.000,101,11091425,13685,0,1712736974,13000.660931710001,136.26877590000367,53470.57555992 2024-04-10,08:16:16.000,101,11091396,13925,0,1712736975,13000.607041229996,136.26877590000367,53470.5685728 2024-04-10,08:16:17.000,101,11091386,13485,0,1712736976,13000.573359679991,136.24762850999832,53470.58254704001 2024-04-10,08:16:18.000,101,11091403,13565,0,1712736977,13000.546414439996,136.2335302499996,53470.48472736001 2024-04-10,08:16:19.000,101,11091437,13725,0,1712736978,13000.49252395999,136.21238286000153,53470.45677888 2024-04-10,08:16:20.000,101,11091384,13165,0,1712736979,13000.45884241,136.1841863400041,53470.43581752001 2024-04-10,08:16:21.000,101,11091327,13165,0,1712736980,13000.43189716999,136.1841863400041,53470.3589592 2024-04-10,08:16:22.000,101,11091398,13165,0,1712736981,13000.37800669,136.1700880799981,53470.324023600006 2024-04-10,08:16:23.000,101,11091436,13285,0,1712736982,13000.35779776,136.19123547000345,53470.31004936 2024-04-10,08:16:24.000,101,11091366,13125,0,1712736983,13000.283698349995,136.15598981999938,53470.26812664001 2024-04-10,08:16:25.000,101,11091421,13245,0,1712736984,13000.25001679999,136.15598981999938,53470.23319104 2024-04-10,08:16:26.000,101,11091406,13245,0,1712736985,13000.21633525,136.1348424300013,53470.16331984 2024-04-10,08:16:27.000,101,11091389,13485,0,1712736986,13000.16918107999,136.10664591000386,53470.05851304001 2024-04-10,08:16:28.000,101,11091373,13245,0,1712736987,13000.115290599999,136.036154610003,53470.02357744 2024-04-10,08:16:29.000,101,11091377,13365,0,1712736988,13000.068136429989,136.02910548000364,53470.00261608 2024-04-10,08:16:30.000,101,11091415,13485,0,1712736989,13000.027718569989,136.00795808999828,53469.91178352001 2024-04-10,08:16:31.000,101,11091374,13365,0,1712736990,12999.980564399993,135.96566331000213,53469.80697672 2024-04-10,08:16:32.000,101,11091365,13285,0,1712736991,12999.946882849988,135.9515650500034,53469.80697672 2024-04-10,08:16:33.000,101,11091403,13325,0,1712736992,12999.926673919988,135.90927026999998,53469.76505400001 2024-04-10,08:16:34.000,101,11091364,13845,0,1712736993,12999.852574509998,135.89517201000126,53469.69518280001 2024-04-10,08:16:35.000,101,11091392,13285,0,1712736994,12999.812156649998,135.88107375000254,53469.59736312001 2024-04-10,08:16:36.000,101,11091328,13485,0,1712736995,12999.744793550002,135.87402462000318,53469.50653056001 2024-04-10,08:16:37.000,101,11091364,13285,0,1712736996,12999.724584620002,135.81058245000168,53469.47858208001 2024-04-10,08:16:38.000,101,11091390,13365,0,1712736997,12999.677430449992,135.7894350600036,53469.42268512 2024-04-10,08:16:39.000,101,11091388,13325,0,1712736998,12999.589858419997,135.78238593000424,53469.35980104001 2024-04-10,08:16:40.000,101,11091385,13405,0,1712736999,12999.562913180001,135.77533680000488,53469.2759556 2024-04-10,08:16:41.000,101,11091372,13245,0,1712737000,12999.522495320001,135.7400911500008,53469.24102000001 2024-04-10,08:16:42.000,101,11091376,13205,0,1712737001,12999.455132219991,135.76828766999824,53469.1362132 2024-04-10,08:16:43.000,101,11091381,13085,0,1712737002,12999.36082388,135.7259928900021,53469.01743216 2024-04-10,08:16:44.000,101,11091367,13405,0,1712737003,12999.33387863999,135.71189463000337,53469.031406400005 2024-04-10,08:16:45.000,101,11091361,13405,0,1712737004,12999.246306609995,135.7259928900021,53468.90563824001 2024-04-10,08:16:46.000,101,11091349,13445,0,1712737005,12999.19915244,135.71894376000273,53468.863715520005 2024-04-10,08:16:47.000,101,11091381,13245,0,1712737006,12999.15873458,135.69779637000465,53468.83576704001 2024-04-10,08:16:48.000,101,11091415,13365,0,1712737007,12999.11831672,135.7259928900021,53468.765895840006 2024-04-10,08:16:49.000,101,11091353,13285,0,1712737008,12999.05095361999,135.71894376000273,53468.66108904 2024-04-10,08:16:50.000,101,11091380,13565,0,1712737009,12999.003799449994,135.69074723999802,53468.55628224 2024-04-10,08:16:51.000,101,11091399,13165,0,1712737010,12998.97685421,135.704845500004,53468.5073724 2024-04-10,08:16:52.000,101,11091356,13405,0,1712737011,12998.90949110999,135.68369810999866,53468.47243680001 2024-04-10,08:16:53.000,101,11091401,13365,0,1712737012,12998.882545869994,135.68369810999866,53468.38160424001 2024-04-10,08:16:54.000,101,11091384,13685,0,1712737013,12998.794973839998,135.7259928900021,53468.2977588 2024-04-10,08:16:55.000,101,11091300,13285,0,1712737014,12998.801710149994,135.7400911500008,53468.21391336001 2024-04-10,08:16:56.000,101,11091358,13405,0,1712737015,12998.734347049998,135.69779637000465,53468.1580164 2024-04-10,08:16:57.000,101,11091390,13645,0,1712737016,12998.653511329998,135.7259928900021,53468.00429976 2024-04-10,08:16:58.000,101,11091365,13525,0,1712737017,12998.613093469998,135.74714028000017,53467.92045432001 2024-04-10,08:16:59.000,101,11091367,13765,0,1712737018,12998.592884539998,135.74714028000017,53467.927441440006 2024-04-10,08:17:00.000,101,11091364,13245,0,1712737019,12998.512048819997,135.76828766999824,53467.808660400005 2024-04-10,08:17:01.000,101,11091367,13325,0,1712737020,12998.444685720002,135.7894350600036,53467.78071192001 2024-04-10,08:17:02.000,101,11091371,13125,0,1712737021,12998.323432140001,135.76123853999889,53467.65494376 2024-04-10,08:17:03.000,101,11091387,13125,0,1712737022,12998.269541659996,135.76123853999889,53467.55712408 2024-04-10,08:17:04.000,101,11091373,13405,0,1712737023,12998.215651179991,135.74714028000017,53467.50821424 2024-04-10,08:17:05.000,101,11091355,13765,0,1712737024,12998.134815459991,135.74714028000017,53467.424368800006 2024-04-10,08:17:06.000,101,11091394,13325,0,1712737025,12998.10113391,135.77533680000488,53467.34751048001 2024-04-10,08:17:07.000,101,11091392,13285,0,1712737026,12998.01356187999,135.77533680000488,53467.27065216 2024-04-10,08:17:08.000,101,11091378,13685,0,1712737027,12997.95293508999,135.78238593000424,53467.16584536 2024-04-10,08:17:09.000,101,11091369,13565,0,1712737028,12997.93272615999,135.80353332000232,53467.11693552 2024-04-10,08:17:10.000,101,11091376,13485,0,1712737029,12997.885571989995,135.79648419000296,53467.06103856001 2024-04-10,08:17:11.000,101,11091352,13565,0,1712737030,12997.83168150999,135.81058245000168,53466.97719312 2024-04-10,08:17:12.000,101,11091379,13205,0,1712737031,12997.7575821,135.81058245000168,53466.81648936 2024-04-10,08:17:13.000,101,11091373,13405,0,1712737032,12997.75084578999,135.84582809999847,53466.73963104 2024-04-10,08:17:14.000,101,11091388,13525,0,1712737033,12997.670010069989,135.86697549000382,53466.72565680001 2024-04-10,08:17:15.000,101,11091376,13245,0,1712737034,12997.663273759994,135.87402462000318,53466.62783712001 2024-04-10,08:17:16.000,101,11091367,13405,0,1712737035,12997.582438039994,135.86697549000382,53466.55796592001 2024-04-10,08:17:17.000,101,11091362,13325,0,1712737036,12997.542020179993,135.85992636000447,53466.48809472001 2024-04-10,08:17:18.000,101,11091407,13525,0,1712737037,12997.515074939998,135.8881228800019,53466.418223520006 2024-04-10,08:17:19.000,101,11091406,13365,0,1712737038,12997.454448149998,135.88107375000254,53466.32040384001 2024-04-10,08:17:20.000,101,11091402,13445,0,1712737039,12997.420766599993,135.90927026999998,53466.28546824 2024-04-10,08:17:21.000,101,11091363,13365,0,1712737040,12997.380348739993,135.90927026999998,53466.131751600005 2024-04-10,08:17:22.000,101,11091391,13365,0,1712737041,12997.339930879993,135.9233685299987,53466.082841760006 2024-04-10,08:17:23.000,101,11091387,13245,0,1712737042,12997.326458260002,135.93041765999806,53466.012970560005 2024-04-10,08:17:24.000,101,11091394,13525,0,1712737043,12997.265831470002,135.9515650500034,53465.964060720005 2024-04-10,08:17:25.000,101,11091387,13605,0,1712737044,12997.286040400002,135.9374667900047,53465.922138 2024-04-10,08:17:26.000,101,11091395,13525,0,1712737045,12997.205204680002,135.95861418000277,53465.859253919996 2024-04-10,08:17:27.000,101,11091375,13365,0,1712737046,12997.184995750002,135.93041765999806,53465.76143424 2024-04-10,08:17:28.000,101,11091362,13285,0,1712737047,12997.171523129997,135.91631939999934,53465.74047288001 2024-04-10,08:17:29.000,101,11091427,13245,0,1712737048,12997.117632649992,135.9515650500034,53465.64964032001 2024-04-10,08:17:30.000,101,11091400,13205,0,1712737049,12997.063742170001,135.96566331000213,53465.56579488 2024-04-10,08:17:31.000,101,11091407,13725,0,1712737050,12997.043533240001,135.9233685299987,53465.47496232 2024-04-10,08:17:32.000,101,11091398,13525,0,1712737051,12997.030060619996,135.9374667900047,53465.38412976001 2024-04-10,08:17:33.000,101,11091419,13085,0,1712737052,12997.023324310001,135.95861418000277,53465.38412976001 2024-04-10,08:17:34.000,101,11091405,13205,0,1712737053,12996.996379069991,135.96566331000213,53465.27932296 2024-04-10,08:17:35.000,101,11091430,13805,0,1712737054,12996.996379069991,135.95861418000277,53465.25137448 2024-04-10,08:17:36.000,101,11091365,13405,0,1712737055,12996.949224899996,135.9374667900047,53465.188490399996 2024-04-10,08:17:37.000,101,11091326,13885,0,1712737056,12996.949224899996,135.9515650500034,53465.1535548 2024-04-10,08:17:38.000,101,11091381,13765,0,1712737057,12996.929015969996,135.9374667900047,53465.055735120004 2024-04-10,08:17:39.000,101,11091397,13685,0,1712737058,12996.908807039996,135.94451592000405,53465.03477376 2024-04-10,08:17:40.000,101,11091379,13605,0,1712737059,12996.89533441999,135.97976157000085,53464.99285104 2024-04-10,08:17:41.000,101,11091355,13205,0,1712737060,12996.888598109996,135.97976157000085,53464.96490256 2024-04-10,08:17:42.000,101,11091355,13245,0,1712737061,12996.8818618,135.9727124400015,53464.81118592001 2024-04-10,08:17:43.000,101,11091391,13765,0,1712737062,12996.86165287,135.9868107000002,53464.8041988 2024-04-10,08:17:44.000,101,11091377,13605,0,1712737063,12996.848180249995,136.00795808999828,53464.790224560005 2024-04-10,08:17:45.000,101,11091385,13445,0,1712737064,12996.86165287,136.04320374000235,53464.70637912 2024-04-10,08:17:46.000,101,11091405,13725,0,1712737065,12996.8818618,136.04320374000235,53464.69240488001 2024-04-10,08:17:47.000,101,11091326,13605,0,1712737066,12996.82123501,136.0714002599998,53464.61554656001 2024-04-10,08:17:48.000,101,11091410,13445,0,1712737067,12996.80102608,136.11369504000322,53464.58061096 2024-04-10,08:17:49.000,101,11091378,13405,0,1712737068,12996.81449869999,136.1348424300013,53464.54567536001 2024-04-10,08:17:50.000,101,11091426,13325,0,1712737069,12996.75387190999,136.15598981999938,53464.48279128 2024-04-10,08:17:51.000,101,11091369,13925,0,1712737070,12996.78081715,136.15598981999938,53464.44785568001 2024-04-10,08:17:52.000,101,11091376,13205,0,1712737071,12996.787553459995,136.20533373000217,53464.405932960006 2024-04-10,08:17:53.000,101,11091379,13765,0,1712737072,12996.78081715,136.21943199000088,53464.4199072 2024-04-10,08:17:54.000,101,11091333,13245,0,1712737073,12996.747135599995,136.22648112000024,53464.30112616 2024-04-10,08:17:55.000,101,11091403,13645,0,1712737074,12996.73366297999,136.2335302499996,53464.27317768 2024-04-10,08:17:56.000,101,11091354,13565,0,1712737075,12996.67303618999,136.26877590000367,53464.287151920005 2024-04-10,08:17:57.000,101,11091369,13565,0,1712737076,12996.625882019995,136.2828741600024,53464.22426784 2024-04-10,08:17:58.000,101,11091400,13325,0,1712737077,12996.59220046999,136.26877590000367,53464.19631936 2024-04-10,08:17:59.000,101,11091369,13645,0,1712737078,12996.59893678,136.26877590000367,53464.168370880005 2024-04-10,08:18:00.000,101,11091400,13245,0,1712737079,12996.59893678,136.2828741600024,53464.11247392001 2024-04-10,08:18:01.000,101,11091403,13645,0,1712737080,12996.57872785,136.31107067999983,53464.00766712 2024-04-10,08:18:02.000,101,11091331,13085,0,1712737081,12996.55851892,136.3463163300039,53464.0356156 2024-04-10,08:18:03.000,101,11091382,13125,0,1712737082,12996.55178260999,136.3463163300039,53464.00766712 2024-04-10,08:18:04.000,101,11091382,13765,0,1712737083,12996.57872785,136.35336546000326,53463.9657444 2024-04-10,08:18:05.000,101,11091427,13325,0,1712737084,12996.565255229994,136.37451285000134,53463.9657444 2024-04-10,08:18:06.000,101,11091366,13405,0,1712737085,12996.55851892,136.40270936999877,53463.90984744 2024-04-10,08:18:07.000,101,11091386,13445,0,1712737086,12996.585464159994,136.42385676000413,53463.88888608 2024-04-10,08:18:08.000,101,11091400,13405,0,1712737087,12996.605673089995,136.41680763000477,53463.832989120005 2024-04-10,08:18:09.000,101,11091372,13285,0,1712737088,12996.63261832999,136.45910241000092,53463.84696336001 2024-04-10,08:18:10.000,101,11091385,13285,0,1712737089,12996.625882019995,136.42385676000413,53463.7910664 2024-04-10,08:18:11.000,101,11091410,13245,0,1712737090,12996.63261832999,136.43795502000285,53463.79805352 2024-04-10,08:18:12.000,101,11091356,13365,0,1712737091,12996.625882019995,136.46615154000028,53463.77010504 2024-04-10,08:18:13.000,101,11091350,13125,0,1712737092,12996.605673089995,136.45910241000092,53463.72818232001 2024-04-10,08:18:14.000,101,11091368,13485,0,1712737093,12996.63261832999,136.5084463200037,53463.69324672 2024-04-10,08:18:15.000,101,11091423,13445,0,1712737094,12996.625882019995,136.5084463200037,53463.65831112001 2024-04-10,08:18:16.000,101,11091388,13525,0,1712737095,12996.61240939999,136.51549545000307,53463.665298240005 2024-04-10,08:18:17.000,101,11091402,13285,0,1712737096,12996.65282725999,136.52254458000243,53463.665298240005 2024-04-10,08:18:18.000,101,11091422,13085,0,1712737097,12996.666299879995,136.53664284000115,53463.616388400005 2024-04-10,08:18:19.000,101,11091398,13685,0,1712737098,12996.6797725,136.5648393599986,53463.67228536 2024-04-10,08:18:20.000,101,11091405,13205,0,1712737099,12996.6797725,136.57188848999795,53463.651324 2024-04-10,08:18:21.000,101,11091374,13965,0,1712737100,12996.6797725,136.57188848999795,53463.63734976001 2024-04-10,08:18:22.000,101,11091339,13245,0,1712737101,12996.6797725,136.57893762000458,53463.62337552 2024-04-10,08:18:23.000,101,11091389,13445,0,1712737102,12996.747135599995,136.5930358800033,53463.651324 2024-04-10,08:18:24.000,101,11091375,12965,0,1712737103,12996.706717739995,136.61418327000138,53463.64433688 2024-04-10,08:18:25.000,101,11091429,13445,0,1712737104,12996.69324511999,136.60008501000266,53463.58843992001 2024-04-10,08:18:26.000,101,11091398,13285,0,1712737105,12996.73366297999,136.5930358800033,53463.63734976001 2024-04-10,08:18:27.000,101,11091378,13445,0,1712737106,12996.747135599995,136.64942891999817,53463.546517200004 2024-04-10,08:18:28.000,101,11091414,13645,0,1712737107,12996.807762389995,136.6564780500048,53463.53254296 2024-04-10,08:18:29.000,101,11091431,13765,0,1712737108,12996.787553459995,136.67057631000353,53463.51856872001 2024-04-10,08:18:30.000,101,11091390,13445,0,1712737109,12996.807762389995,136.6917237000016,53463.60241416 2024-04-10,08:18:31.000,101,11091431,13405,0,1712737110,12996.83470762999,136.71287108999968,53463.53953008001 2024-04-10,08:18:32.000,101,11091366,13565,0,1712737111,12996.85491655999,136.71287108999968,53463.55350432 2024-04-10,08:18:33.000,101,11091379,13285,0,1712737112,12996.90207073,136.7410676100044,53463.56049144001 2024-04-10,08:18:34.000,101,11091424,13245,0,1712737113,12996.86165287,136.7551658700031,53463.51856872001 2024-04-10,08:18:35.000,101,11091423,12885,0,1712737114,12996.92227966,136.76221500000247,53463.58843992001 2024-04-10,08:18:36.000,101,11091426,13245,0,1712737115,12996.8818618,136.80450977999863,53463.60241416 2024-04-10,08:18:37.000,101,11091398,13565,0,1712737116,12996.915543349991,136.79746064999927,53463.60241416 2024-04-10,08:18:38.000,101,11091377,13365,0,1712737117,12996.915543349991,136.79746064999927,53463.567478560006 2024-04-10,08:18:39.000,101,11091411,12965,0,1712737118,12996.935752279991,136.78336239000055,53463.60940128001 2024-04-10,08:18:40.000,101,11091401,13165,0,1712737119,12996.94248859,136.81860804000462,53463.63734976001 2024-04-10,08:18:41.000,101,11091409,13205,0,1712737120,12996.969433829996,136.83270630000334,53463.60241416 2024-04-10,08:18:42.000,101,11091439,13205,0,1712737121,12996.96269752,136.83270630000334,53463.62337552 2024-04-10,08:18:43.000,101,11091401,13125,0,1712737122,12996.96269752,136.83270630000334,53463.60940128001 2024-04-10,08:18:44.000,101,11091418,13325,0,1712737123,12996.98290645,136.86090282000077,53463.63036264 2024-04-10,08:18:45.000,101,11091421,13365,0,1712737124,12996.969433829996,136.84680456000206,53463.65831112001 2024-04-10,08:18:46.000,101,11091384,13605,0,1712737125,12996.98290645,136.86090282000077,53463.67228536 2024-04-10,08:18:47.000,101,11091418,13205,0,1712737126,12996.969433829996,136.82565717000398,53463.68625960001 2024-04-10,08:18:48.000,101,11091404,13725,0,1712737127,12996.96269752,136.83270630000334,53463.68625960001 2024-04-10,08:18:49.000,101,11091421,13485,0,1712737128,12996.969433829996,136.8397554300027,53463.72818232001 2024-04-10,08:18:50.000,101,11091351,13005,0,1712737129,12996.96269752,136.82565717000398,53463.67228536 2024-04-10,08:18:51.000,101,11091383,13125,0,1712737130,12996.976170139991,136.78336239000055,53463.67927248001 2024-04-10,08:18:52.000,101,11091459,13325,0,1712737131,12996.949224899996,136.79746064999927,53463.651324 2024-04-10,08:18:53.000,101,11091402,13165,0,1712737132,12996.929015969996,136.79746064999927,53463.70023384 2024-04-10,08:18:54.000,101,11091375,13445,0,1712737133,12996.94248859,136.82565717000398,53463.70023384 2024-04-10,08:18:55.000,101,11091356,13445,0,1712737134,12996.94248859,136.81155890999798,53463.714208080004 2024-04-10,08:18:56.000,101,11091368,13405,0,1712737135,12996.929015969996,136.82565717000398,53463.67927248001 2024-04-10,08:18:57.000,101,11091399,13085,0,1712737136,12996.915543349991,136.81860804000462,53463.665298240005 2024-04-10,08:18:58.000,101,11091402,13285,0,1712737137,12996.908807039996,136.81155890999798,53463.70722096001 2024-04-10,08:18:59.000,101,11091393,13485,0,1712737138,12996.90207073,136.78336239000055,53463.7211952 2024-04-10,08:19:00.000,101,11091361,13405,0,1712737139,12996.915543349991,136.7551658700031,53463.74215656 2024-04-10,08:19:01.000,101,11091352,12965,0,1712737140,12996.94248859,136.7551658700031,53463.68625960001 2024-04-10,08:19:02.000,101,11091332,13285,0,1712737141,12996.955961209991,136.7410676100044,53463.70722096001 2024-04-10,08:19:03.000,101,11091366,13405,0,1712737142,12996.915543349991,136.74811674000375,53463.74914368 2024-04-10,08:19:04.000,101,11091397,13325,0,1712737143,12996.929015969996,136.7410676100044,53463.714208080004 2024-04-10,08:19:05.000,101,11091407,13245,0,1712737144,12996.929015969996,136.70582196000032,53463.75613080001 2024-04-10,08:19:06.000,101,11091347,13085,0,1712737145,12996.915543349991,136.7410676100044,53463.74215656 2024-04-10,08:19:07.000,101,11091360,13605,0,1712737146,12996.976170139991,136.71992021999904,53463.735169440006 2024-04-10,08:19:08.000,101,11091371,13445,0,1712737147,12996.976170139991,136.71992021999904,53463.832989120005 2024-04-10,08:19:09.000,101,11091377,13405,0,1712737148,12997.003115380001,136.7269693499984,53463.81202776 2024-04-10,08:19:10.000,101,11091380,13085,0,1712737149,12997.003115380001,136.7410676100044,53463.77010504 2024-04-10,08:19:11.000,101,11091398,13285,0,1712737150,12997.009851689996,136.73401847999776,53463.74215656 2024-04-10,08:19:12.000,101,11091383,12925,0,1712737151,12997.070478479996,136.71992021999904,53463.69324672 2024-04-10,08:19:13.000,101,11091345,13365,0,1712737152,12997.036796929991,136.71992021999904,53463.76311792 2024-04-10,08:19:14.000,101,11091369,13685,0,1712737153,12997.043533240001,136.6917237000016,53463.784079280005 2024-04-10,08:19:15.000,101,11091380,13605,0,1712737154,12997.043533240001,136.71992021999904,53463.784079280005 2024-04-10,08:19:16.000,101,11091400,13325,0,1712737155,12997.077214789992,136.6917237000016,53463.77709216001 2024-04-10,08:19:17.000,101,11091357,13285,0,1712737156,12997.057005859991,136.6917237000016,53463.74914368 2024-04-10,08:19:18.000,101,11091398,13085,0,1712737157,12997.097423719992,136.70582196000032,53463.74914368 2024-04-10,08:19:19.000,101,11091398,13645,0,1712737158,12997.097423719992,136.67057631000353,53463.74215656 2024-04-10,08:19:20.000,101,11091365,13645,0,1712737159,12997.104160030001,136.67057631000353,53463.76311792 2024-04-10,08:19:21.000,101,11091373,13125,0,1712737160,12997.097423719992,136.6917237000016,53463.7211952 2024-04-10,08:19:22.000,101,11091331,13125,0,1712737161,12997.104160030001,136.67762544000288,53463.74914368 2024-04-10,08:19:23.000,101,11091353,13605,0,1712737162,12997.124368960001,136.6917237000016,53463.784079280005 2024-04-10,08:19:24.000,101,11091409,13245,0,1712737163,12997.178259439992,136.7269693499984,53463.81202776 2024-04-10,08:19:25.000,101,11091369,13445,0,1712737164,12997.225413610002,136.71287108999968,53463.7910664 2024-04-10,08:19:26.000,101,11091369,13485,0,1712737165,12997.211940989997,136.66352718000417,53463.81901488 2024-04-10,08:19:27.000,101,11091385,13285,0,1712737166,12997.245622540002,136.67762544000288,53463.82600200001 2024-04-10,08:19:28.000,101,11091406,13245,0,1712737167,12997.292776709997,136.68467457000224,53463.7910664 2024-04-10,08:19:29.000,101,11091378,13285,0,1712737168,12997.306249330002,136.67762544000288,53463.81202776 2024-04-10,08:19:30.000,101,11091384,13525,0,1712737169,12997.306249330002,136.69877283000096,53463.8609376 2024-04-10,08:19:31.000,101,11091407,13645,0,1712737170,12997.319721949993,136.67762544000288,53463.83997624 2024-04-10,08:19:32.000,101,11091376,13125,0,1712737171,12997.333194569997,136.6917237000016,53463.81901488 2024-04-10,08:19:33.000,101,11091390,13445,0,1712737172,12997.393821359998,136.71287108999968,53463.85395048001 2024-04-10,08:19:34.000,101,11091313,13245,0,1712737173,12997.414030289998,136.70582196000032,53463.81202776 2024-04-10,08:19:35.000,101,11091350,13485,0,1712737174,12997.407293980003,136.71287108999968,53463.83997624 2024-04-10,08:19:36.000,101,11091353,13285,0,1712737175,12997.447711839988,136.71287108999968,53463.88888608 2024-04-10,08:19:37.000,101,11091360,13285,0,1712737176,12997.501602319993,136.74811674000375,53463.83997624 2024-04-10,08:19:38.000,101,11091419,12965,0,1712737177,12997.488129699988,136.80450977999863,53463.83997624 2024-04-10,08:19:39.000,101,11091398,13085,0,1712737178,12997.542020179993,136.76926413000183,53463.92382168001 2024-04-10,08:19:40.000,101,11091384,13365,0,1712737179,12997.501602319993,136.79746064999927,53463.881898960004 2024-04-10,08:19:41.000,101,11091331,13205,0,1712737180,12997.555492799998,136.80450977999863,53463.951770160005 2024-04-10,08:19:42.000,101,11091367,13125,0,1712737181,12997.595910659998,136.81155890999798,53463.89587320001 2024-04-10,08:19:43.000,101,11091403,13245,0,1712737182,12997.616119589999,136.83270630000334,53463.92382168001 2024-04-10,08:19:44.000,101,11091405,13125,0,1712737183,12997.663273759994,136.81860804000462,53463.94478304001 2024-04-10,08:19:45.000,101,11091432,13525,0,1712737184,12997.683482689994,136.8397554300027,53463.9308088 2024-04-10,08:19:46.000,101,11091408,13285,0,1712737185,12997.75084578999,136.8397554300027,53464.01465424001 2024-04-10,08:19:47.000,101,11091367,13165,0,1712737186,12997.784527339994,136.86795195000013,53464.02164136001 2024-04-10,08:19:48.000,101,11091373,13445,0,1712737187,12997.81820889,136.8890993399982,53464.0356156 2024-04-10,08:19:49.000,101,11091397,13445,0,1712737188,12997.845154129995,136.91024673000356,53464.07753832 2024-04-10,08:19:50.000,101,11091342,13365,0,1712737189,12997.89904461,136.938443250001,53464.14042240001 2024-04-10,08:19:51.000,101,11091372,13245,0,1712737190,12997.93272615999,136.95959063999908,53464.13343528 2024-04-10,08:19:52.000,101,11091365,13485,0,1712737191,12998.00008926,136.95254150999972,53464.119461040005 2024-04-10,08:19:53.000,101,11091376,13245,0,1712737192,12998.027034499995,136.9736888999978,53464.18234512001 2024-04-10,08:19:54.000,101,11091387,13165,0,1712737193,12998.128079149996,137.01598368000123,53464.19631936 2024-04-10,08:19:55.000,101,11091389,13845,0,1712737194,12998.1617607,137.00893455000187,53464.25221632 2024-04-10,08:19:56.000,101,11091410,13525,0,1712737195,12998.175233319991,136.99483629000315,53464.25221632 2024-04-10,08:19:57.000,101,11091337,13405,0,1712737196,12998.222387490001,137.04418019999866,53464.25920344001 2024-04-10,08:19:58.000,101,11091433,13245,0,1712737197,12998.229123799996,137.04418019999866,53464.35702312001 2024-04-10,08:19:59.000,101,11091379,13245,0,1712737198,12998.283014280001,137.0230328100006,53464.37099736 2024-04-10,08:20:00.000,101,11091425,13285,0,1712737199,12998.330168449997,137.03008193999995,53464.336061760005 2024-04-10,08:20:01.000,101,11091377,13205,0,1712737200,12998.336904759992,137.0230328100006,53464.384971600004 2024-04-10,08:20:02.000,101,11091390,13405,0,1712737201,12998.357113689992,137.05827846000466,53464.384971600004 2024-04-10,08:20:03.000,101,11091370,13525,0,1712737202,12998.390795239997,137.04418019999866,53464.42689432001 2024-04-10,08:20:04.000,101,11091379,13285,0,1712737203,12998.390795239997,137.0371310699993,53464.46182992 2024-04-10,08:20:05.000,101,11091415,13205,0,1712737204,12998.451422029997,137.0230328100006,53464.54567536001 2024-04-10,08:20:06.000,101,11091447,13325,0,1712737205,12998.444685720002,137.0230328100006,53464.52471400001 2024-04-10,08:20:07.000,101,11091361,13365,0,1712737206,12998.471630959997,137.0230328100006,53464.573623840006 2024-04-10,08:20:08.000,101,11091392,13485,0,1712737207,12998.458158339992,137.05827846000466,53464.56663672001 2024-04-10,08:20:09.000,101,11091349,13565,0,1712737208,12998.437949409992,137.07942585000274,53464.60855944 2024-04-10,08:20:10.000,101,11091359,13765,0,1712737209,12998.464894650002,137.1005732400008,53464.64349504001 2024-04-10,08:20:11.000,101,11091367,13365,0,1712737210,12998.505312510002,137.0864749800021,53464.65048216 2024-04-10,08:20:12.000,101,11091362,13645,0,1712737211,12998.525521440002,137.10762237000017,53464.70637912 2024-04-10,08:20:13.000,101,11091379,13405,0,1712737212,12998.525521440002,137.12876975999825,53464.70637912 2024-04-10,08:20:14.000,101,11091375,13325,0,1712737213,12998.592884539998,137.12876975999825,53464.71336624001 2024-04-10,08:20:15.000,101,11091375,13565,0,1712737214,12998.599620849993,137.14286802000424,53464.8041988 2024-04-10,08:20:16.000,101,11091345,13525,0,1712737215,12998.633302399998,137.15696628000296,53464.76227608001 2024-04-10,08:20:17.000,101,11091357,13405,0,1712737216,12998.646775019988,137.14286802000424,53464.839134400005 2024-04-10,08:20:18.000,101,11091374,13445,0,1712737217,12998.666983949988,137.15696628000296,53464.8041988 2024-04-10,08:20:19.000,101,11091370,13685,0,1712737218,12998.680456569993,137.16401541000232,53464.88105712001 2024-04-10,08:20:20.000,101,11091410,13085,0,1712737219,12998.768028599989,137.21335931999783,53464.839134400005 2024-04-10,08:20:21.000,101,11091395,13605,0,1712737220,12998.761292289993,137.22040845000447,53464.87407 2024-04-10,08:20:22.000,101,11091391,13365,0,1712737221,12998.808446459989,137.22040845000447,53464.91599272 2024-04-10,08:20:23.000,101,11091388,13285,0,1712737222,12998.835391699999,137.22040845000447,53464.90201848001 2024-04-10,08:20:24.000,101,11091362,13565,0,1712737223,12998.842128009994,137.2486049700019,53464.96490256 2024-04-10,08:20:25.000,101,11091355,13845,0,1712737224,12998.94990896999,137.24155584000255,53464.99983816001 2024-04-10,08:20:26.000,101,11091390,13445,0,1712737225,12998.943172659994,137.2486049700019,53465.0138124 2024-04-10,08:20:27.000,101,11091376,13405,0,1712737226,12999.024008379994,137.2838506199987,53465.02778664001 2024-04-10,08:20:28.000,101,11091372,13525,0,1712737227,12999.01727207,137.31204714000341,53465.04874800001 2024-04-10,08:20:29.000,101,11091380,13565,0,1712737228,12999.09137147999,137.31204714000341,53465.11163208 2024-04-10,08:20:30.000,101,11091386,13365,0,1712737229,12999.15873458,137.32614540000213,53465.11163208 2024-04-10,08:20:31.000,101,11091362,13765,0,1712737230,12999.185679819995,137.31204714000341,53465.13259344 2024-04-10,08:20:32.000,101,11091405,13445,0,1712737231,12999.226097679995,137.38253844000428,53465.14656768001 2024-04-10,08:20:33.000,101,11091385,13685,0,1712737232,12999.25977923,137.3472927900002,53465.14656768001 2024-04-10,08:20:34.000,101,11091357,13405,0,1712737233,12999.31366970999,137.32614540000213,53465.20246464 2024-04-10,08:20:35.000,101,11091420,13245,0,1712737234,12999.327142329996,137.35434191999957,53465.244387360006 2024-04-10,08:20:36.000,101,11091364,13365,0,1712737235,12999.434923289991,137.3472927900002,53465.23041312 2024-04-10,08:20:37.000,101,11091364,13245,0,1712737236,12999.434923289991,137.43893147999916,53465.2583616 2024-04-10,08:20:38.000,101,11091399,13565,0,1712737237,12999.475341149991,137.42483322000044,53465.30727144 2024-04-10,08:20:39.000,101,11091370,13565,0,1712737238,12999.488813769996,137.4318823499998,53465.27233584 2024-04-10,08:20:40.000,101,11091388,13325,0,1712737239,12999.535967939992,137.44598060999851,53465.33521992001 2024-04-10,08:20:41.000,101,11091388,13485,0,1712737240,12999.556176869992,137.4600788700045,53465.391116880004 2024-04-10,08:20:42.000,101,11091396,13565,0,1712737241,12999.596594729992,137.4600788700045,53465.38412976001 2024-04-10,08:20:43.000,101,11091390,13685,0,1712737242,12999.630276279997,137.46712800000387,53465.44002672 2024-04-10,08:20:44.000,101,11091388,13245,0,1712737243,12999.657221519992,137.4812262600026,53465.43303960001 2024-04-10,08:20:45.000,101,11091415,13045,0,1712737244,12999.724584620002,137.46712800000387,53465.45400096001 2024-04-10,08:20:46.000,101,11091378,13325,0,1712737245,12999.744793550002,137.50942278000002,53465.48194944001 2024-04-10,08:20:47.000,101,11091361,13285,0,1712737246,12999.765002480002,137.51647190999938,53465.58675624 2024-04-10,08:20:48.000,101,11091392,13565,0,1712737247,12999.832365579998,137.5305701699981,53465.55182064001 2024-04-10,08:20:49.000,101,11091345,13245,0,1712737248,12999.818892959993,137.52352103999874,53465.6077176 2024-04-10,08:20:50.000,101,11091387,13445,0,1712737249,12999.859310819993,137.5446684300041,53465.6426532 2024-04-10,08:20:51.000,101,11091345,12925,0,1712737250,12999.906464989988,137.56581582000217,53465.7125244 2024-04-10,08:20:52.000,101,11091313,13285,0,1712737251,12999.913201299998,137.5587666900028,53465.71951152001 2024-04-10,08:20:53.000,101,11091385,13245,0,1712737252,12999.926673919988,137.55171756000345,53465.726498640004 2024-04-10,08:20:54.000,101,11091421,13205,0,1712737253,12999.919937609993,137.60106146999897,53465.75444712 2024-04-10,08:20:55.000,101,11091370,13325,0,1712737254,12999.926673919988,137.5940123399996,53465.747460000006 2024-04-10,08:20:56.000,101,11091405,13485,0,1712737255,12999.980564399993,137.60106146999897,53465.83130544 2024-04-10,08:20:57.000,101,11091415,13165,0,1712737256,12999.960355469993,137.62220886000432,53465.83829256001 2024-04-10,08:20:58.000,101,11091420,13405,0,1712737257,13000.000773329994,137.57286495000153,53465.83829256001 2024-04-10,08:20:59.000,101,11091418,13405,0,1712737258,13000.020982259994,137.57286495000153,53465.8522668 2024-04-10,08:21:00.000,101,11091402,13605,0,1712737259,13000.088345359989,137.61515972999769,53465.922138 2024-04-10,08:21:01.000,101,11091412,13205,0,1712737260,13000.095081669999,137.5940123399996,53465.90117664 2024-04-10,08:21:02.000,101,11091409,13485,0,1712737261,13000.068136429989,137.61515972999769,53465.98502208001 2024-04-10,08:21:03.000,101,11091356,13005,0,1712737262,13000.088345359989,137.57286495000153,53465.964060720005 2024-04-10,08:21:04.000,101,11091389,13605,0,1712737263,13000.14897214999,137.5446684300041,53465.97803496 2024-04-10,08:21:05.000,101,11091429,13485,0,1712737264,13000.14897214999,137.5587666900028,53465.99899632 2024-04-10,08:21:06.000,101,11091399,13165,0,1712737265,13000.16918107999,137.56581582000217,53465.9920092 2024-04-10,08:21:07.000,101,11091392,13605,0,1712737266,13000.162444769994,137.55171756000345,53465.9920092 2024-04-10,08:21:08.000,101,11091388,13205,0,1712737267,13000.21633525,137.50942278000002,53465.99899632 2024-04-10,08:21:09.000,101,11091392,13605,0,1712737268,13000.18939000999,137.50237365000066,53466.03393192001 2024-04-10,08:21:10.000,101,11091365,13525,0,1712737269,13000.175917389999,137.5446684300041,53466.082841760006 2024-04-10,08:21:11.000,101,11091375,13405,0,1712737270,13000.18939000999,137.4953245200013,53466.08982888 2024-04-10,08:21:12.000,101,11091362,13085,0,1712737271,13000.20959893999,137.4812262600026,53466.096816 2024-04-10,08:21:13.000,101,11091395,13605,0,1712737272,13000.223071559994,137.50237365000066,53466.131751600005 2024-04-10,08:21:14.000,101,11091409,13605,0,1712737273,13000.27022572999,137.48827539000195,53466.10380312001 2024-04-10,08:21:15.000,101,11091364,13565,0,1712737274,13000.263489419995,137.43893147999916,53466.180661440005 2024-04-10,08:21:16.000,101,11091391,13245,0,1712737275,13000.31064358999,137.44598060999851,53466.11777736 2024-04-10,08:21:17.000,101,11091396,13605,0,1712737276,13000.31064358999,137.4318823499998,53466.194635679996 2024-04-10,08:21:18.000,101,11091368,13285,0,1712737277,13000.35779776,137.40368583000236,53466.180661440005 2024-04-10,08:21:19.000,101,11091432,13005,0,1712737278,13000.37800669,137.38253844000428,53466.180661440005 2024-04-10,08:21:20.000,101,11091423,13485,0,1712737279,13000.404951929995,137.36139104999893,53466.20860992 2024-04-10,08:21:21.000,101,11091399,13445,0,1712737280,13000.47905134,137.3684401799983,53466.21559704 2024-04-10,08:21:22.000,101,11091351,13525,0,1712737281,13000.47905134,137.37548930999765,53466.24354552001 2024-04-10,08:21:23.000,101,11091345,13765,0,1712737282,13000.49252395999,137.41073496000172,53466.28546824 2024-04-10,08:21:24.000,101,11091319,13285,0,1712737283,13000.5194692,137.38958757000364,53466.250532640006 2024-04-10,08:21:25.000,101,11091398,13245,0,1712737284,13000.55315074999,137.36139104999893,53466.28546824 2024-04-10,08:21:26.000,101,11091333,13405,0,1712737285,13000.51273288999,137.34024366000085,53466.3064296 2024-04-10,08:21:27.000,101,11091376,13125,0,1712737286,13000.5194692,137.36139104999893,53466.27848112 2024-04-10,08:21:28.000,101,11091347,13325,0,1712737287,13000.566623369996,137.3684401799983,53466.299442480005 2024-04-10,08:21:29.000,101,11091363,13165,0,1712737288,13000.546414439996,137.37548930999765,53466.28546824 2024-04-10,08:21:30.000,101,11091383,13605,0,1712737289,13000.566623369996,137.32614540000213,53466.3064296 2024-04-10,08:21:31.000,101,11091373,13125,0,1712737290,13000.607041229996,137.34024366000085,53466.34136520001 2024-04-10,08:21:32.000,101,11091400,13085,0,1712737291,13000.607041229996,137.34024366000085,53466.32040384001 2024-04-10,08:21:33.000,101,11091377,13245,0,1712737292,13000.627250159996,137.32614540000213,53466.3763008 2024-04-10,08:21:34.000,101,11091404,13405,0,1712737293,13000.660931710001,137.32614540000213,53466.40424928 2024-04-10,08:21:35.000,101,11091367,13245,0,1712737294,13000.654195399991,137.31204714000341,53466.36931368001 2024-04-10,08:21:36.000,101,11091393,13245,0,1712737295,13000.721558500001,137.31909627000277,53466.41123640001 2024-04-10,08:21:37.000,101,11091405,12965,0,1712737296,13000.728294809996,137.34024366000085,53466.446172 2024-04-10,08:21:38.000,101,11091391,13365,0,1712737297,13000.748503739997,137.3331945300015,53466.42521064 2024-04-10,08:21:39.000,101,11091367,13325,0,1712737298,13000.775448979992,137.32614540000213,53466.47412048 2024-04-10,08:21:40.000,101,11091377,13525,0,1712737299,13000.788921599997,137.31204714000341,53466.47412048 2024-04-10,08:21:41.000,101,11091386,13205,0,1712737300,13000.809130529997,137.2979488800047,53466.418223520006 2024-04-10,08:21:42.000,101,11091413,13485,0,1712737301,13000.849548389997,137.31909627000277,53466.46014624001 2024-04-10,08:21:43.000,101,11091418,13405,0,1712737302,13000.815866839992,137.29089974999806,53466.446172 2024-04-10,08:21:44.000,101,11091445,12965,0,1712737303,13000.829339459997,137.30499801000406,53466.50206896 2024-04-10,08:21:45.000,101,11091394,13245,0,1712737304,13000.849548389997,137.27680148999934,53466.530017439996 2024-04-10,08:21:46.000,101,11091351,13445,0,1712737305,13000.883229940002,137.29089974999806,53466.516043200005 2024-04-10,08:21:47.000,101,11091412,13485,0,1712737306,13000.876493629992,137.2838506199987,53466.48809472001 2024-04-10,08:21:48.000,101,11091353,13085,0,1712737307,13000.937120419992,137.27680148999934,53466.50206896 2024-04-10,08:21:49.000,101,11091426,13765,0,1712737308,13000.970801969997,137.27680148999934,53466.50905608001 2024-04-10,08:21:50.000,101,11091394,13645,0,1712737309,13000.977538279993,137.2486049700019,53466.5509788 2024-04-10,08:21:51.000,101,11091396,13525,0,1712737310,13000.997747209993,137.24155584000255,53466.585914400006 2024-04-10,08:21:52.000,101,11091379,13565,0,1712737311,13001.031428759998,137.2345067100032,53466.585914400006 2024-04-10,08:21:53.000,101,11091394,13125,0,1712737312,13001.051637689998,137.22040845000447,53466.64181136 2024-04-10,08:21:54.000,101,11091363,13445,0,1712737313,13001.085319239988,137.22745758000383,53466.65578560001 2024-04-10,08:21:55.000,101,11091382,13405,0,1712737314,13001.119000789993,137.1851628000004,53466.634824240005 2024-04-10,08:21:56.000,101,11091365,13405,0,1712737315,13001.098791859993,137.17106454000168,53466.61386288 2024-04-10,08:21:57.000,101,11091443,13285,0,1712737316,13001.132473409998,137.17811367000104,53466.60687576001 2024-04-10,08:21:58.000,101,11091352,13245,0,1712737317,13001.132473409998,137.14286802000424,53466.634824240005 2024-04-10,08:21:59.000,101,11091403,13525,0,1712737318,13001.145946029988,137.1005732400008,53466.64181136 2024-04-10,08:22:00.000,101,11091386,13405,0,1712737319,13001.166154959988,137.0864749800021,53466.697708319996 2024-04-10,08:22:01.000,101,11091393,13445,0,1712737320,13001.186363889989,137.06532759000402,53466.6907212 2024-04-10,08:22:02.000,101,11091391,13125,0,1712737321,13001.193100199998,137.07237672000338,53466.71866968 2024-04-10,08:22:03.000,101,11091385,13645,0,1712737322,13001.199836509993,137.04418019999866,53466.71866968 2024-04-10,08:22:04.000,101,11091356,13605,0,1712737323,13001.172891269998,137.03008193999995,53466.74661816001 2024-04-10,08:22:05.000,101,11091386,13445,0,1712737324,13001.206572819989,137.04418019999866,53466.73963104 2024-04-10,08:22:06.000,101,11091378,13205,0,1712737325,13001.226781749989,137.01598368000123,53466.78155376 2024-04-10,08:22:07.000,101,11091388,13325,0,1712737326,13001.226781749989,137.0230328100006,53466.76757952 2024-04-10,08:22:08.000,101,11091401,13245,0,1712737327,13001.179627579993,136.9877871600038,53466.78854088 2024-04-10,08:22:09.000,101,11091425,13405,0,1712737328,13001.213309129998,136.938443250001,53466.8304636 2024-04-10,08:22:10.000,101,11091375,13365,0,1712737329,13001.179627579993,136.96663976999844,53466.83745072 2024-04-10,08:22:11.000,101,11091378,13565,0,1712737330,13001.206572819989,136.96663976999844,53466.865399199996 2024-04-10,08:22:12.000,101,11091403,13485,0,1712737331,13001.213309129998,136.95959063999908,53466.88636056 2024-04-10,08:22:13.000,101,11091387,13445,0,1712737332,13001.267199609989,136.94549238000036,53466.84443784001 2024-04-10,08:22:14.000,101,11091373,13285,0,1712737333,13001.206572819989,136.95959063999908,53466.85841208 2024-04-10,08:22:15.000,101,11091417,13365,0,1712737334,13001.193100199998,136.92434499000228,53466.87238632001 2024-04-10,08:22:16.000,101,11091396,13365,0,1712737335,13001.186363889989,136.938443250001,53466.900334800004 2024-04-10,08:22:17.000,101,11091390,13525,0,1712737336,13001.220045439994,136.93139412000164,53466.84443784001 2024-04-10,08:22:18.000,101,11091394,13565,0,1712737337,13001.220045439994,136.8750010799995,53466.87937344 2024-04-10,08:22:19.000,101,11091362,13685,0,1712737338,13001.193100199998,136.82565717000398,53466.94225752001 2024-04-10,08:22:20.000,101,11091393,13445,0,1712737339,13001.172891269998,136.85385369000142,53466.921296160006 2024-04-10,08:22:21.000,101,11091360,13365,0,1712737340,13001.139209719993,136.83270630000334,53466.90732192 2024-04-10,08:22:22.000,101,11091387,13245,0,1712737341,13001.179627579993,136.81860804000462,53466.90732192 2024-04-10,08:22:23.000,101,11091384,13405,0,1712737342,13001.166154959988,136.81155890999798,53466.900334800004 2024-04-10,08:22:24.000,101,11091379,13325,0,1712737343,13001.152682339998,136.7904115199999,53466.91430904001 2024-04-10,08:22:25.000,101,11091338,13285,0,1712737344,13001.186363889989,136.7763132600012,53466.970206000005 2024-04-10,08:22:26.000,101,11091396,13205,0,1712737345,13001.159418649993,136.7763132600012,53466.92828328 2024-04-10,08:22:27.000,101,11091356,13365,0,1712737346,13001.172891269998,136.76926413000183,53466.96321888001 2024-04-10,08:22:28.000,101,11091416,13405,0,1712737347,13001.172891269998,136.7269693499984,53466.98418024 2024-04-10,08:22:29.000,101,11091449,13485,0,1712737348,13001.166154959988,136.7269693499984,53466.9352704 2024-04-10,08:22:30.000,101,11091403,13325,0,1712737349,13001.152682339998,136.71287108999968,53467.0051416 2024-04-10,08:22:31.000,101,11091410,13445,0,1712737350,13001.152682339998,136.7269693499984,53467.04706432 2024-04-10,08:22:32.000,101,11091351,13245,0,1712737351,13001.159418649993,136.73401847999776,53467.033090079996 2024-04-10,08:22:33.000,101,11091367,13685,0,1712737352,13001.166154959988,136.7551658700031,53467.02610296 2024-04-10,08:22:34.000,101,11091385,13285,0,1712737353,13001.179627579993,136.7763132600012,53467.0051416 2024-04-10,08:22:35.000,101,11091388,13445,0,1712737354,13001.166154959988,136.79746064999927,53467.01212872001 2024-04-10,08:22:36.000,101,11091401,13405,0,1712737355,13001.193100199998,136.76221500000247,53467.04706432 2024-04-10,08:22:37.000,101,11091380,13445,0,1712737356,13001.166154959988,136.78336239000055,53466.99116736001 2024-04-10,08:22:38.000,101,11091379,13645,0,1712737357,13001.206572819989,136.76926413000183,53467.088987040006 2024-04-10,08:22:39.000,101,11091421,13685,0,1712737358,13001.199836509993,136.78336239000055,53467.04007720001 2024-04-10,08:22:40.000,101,11091382,13525,0,1712737359,13001.199836509993,136.7763132600012,53467.0051416 2024-04-10,08:22:41.000,101,11091395,13525,0,1712737360,13001.199836509993,136.81860804000462,53467.068025680004 2024-04-10,08:22:42.000,101,11091327,13605,0,1712737361,13001.213309129998,136.83270630000334,53466.99116736001 2024-04-10,08:22:43.000,101,11091351,13405,0,1712737362,13001.233518059998,136.85385369000142,53467.0750128 2024-04-10,08:22:44.000,101,11091378,13565,0,1712737363,13001.199836509993,136.85385369000142,53467.08199992001 2024-04-10,08:22:45.000,101,11091356,13405,0,1712737364,13001.179627579993,136.8397554300027,53467.04007720001 2024-04-10,08:22:46.000,101,11091405,13365,0,1712737365,13001.213309129998,136.8397554300027,53467.12392264 2024-04-10,08:22:47.000,101,11091379,13285,0,1712737366,13001.206572819989,136.80450977999863,53467.144884 2024-04-10,08:22:48.000,101,11091405,13365,0,1712737367,13001.220045439994,136.81860804000462,53467.08199992001 2024-04-10,08:22:49.000,101,11091390,13165,0,1712737368,13001.186363889989,136.76926413000183,53467.13090976001 2024-04-10,08:22:50.000,101,11091380,13685,0,1712737369,13001.186363889989,136.7763132600012,53467.144884 2024-04-10,08:22:51.000,101,11091382,13645,0,1712737370,13001.213309129998,136.7763132600012,53467.13090976001 2024-04-10,08:22:52.000,101,11091375,13085,0,1712737371,13001.206572819989,136.80450977999863,53467.137896880005 2024-04-10,08:22:53.000,101,11091373,13445,0,1712737372,13001.240254369994,136.76926413000183,53467.10296128 2024-04-10,08:22:54.000,101,11091380,13285,0,1712737373,13001.240254369994,136.78336239000055,53467.15187112 2024-04-10,08:22:55.000,101,11091383,13285,0,1712737374,13001.226781749989,136.7551658700031,53467.137896880005 2024-04-10,08:22:56.000,101,11091372,13565,0,1712737375,13001.226781749989,136.7551658700031,53467.137896880005 2024-04-10,08:22:57.000,101,11091384,13205,0,1712737376,13001.233518059998,136.76926413000183,53467.15885824001 2024-04-10,08:22:58.000,101,11091355,13245,0,1712737377,13001.240254369994,136.76926413000183,53467.144884 2024-04-10,08:22:59.000,101,11091414,13485,0,1712737378,13001.220045439994,136.73401847999776,53467.13090976001 2024-04-10,08:23:00.000,101,11091363,13205,0,1712737379,13001.213309129998,136.70582196000032,53467.13090976001 2024-04-10,08:23:01.000,101,11091418,13245,0,1712737380,13001.246990679989,136.71992021999904,53467.144884 2024-04-10,08:23:02.000,101,11091356,13445,0,1712737381,13001.206572819989,136.71992021999904,53467.16584536 2024-04-10,08:23:03.000,101,11091385,13605,0,1712737382,13001.193100199998,136.6917237000016,53467.17981960001 2024-04-10,08:23:04.000,101,11091424,13285,0,1712737383,13001.186363889989,136.6917237000016,53467.15885824001 2024-04-10,08:23:05.000,101,11091378,13445,0,1712737384,13001.186363889989,136.66352718000417,53467.12392264 2024-04-10,08:23:06.000,101,11091378,13165,0,1712737385,13001.186363889989,136.64942891999817,53467.09597416 2024-04-10,08:23:07.000,101,11091380,13325,0,1712737386,13001.186363889989,136.6917237000016,53467.11693552 2024-04-10,08:23:08.000,101,11091392,13645,0,1712737387,13001.172891269998,136.67762544000288,53467.13090976001 2024-04-10,08:23:09.000,101,11091391,13165,0,1712737388,13001.152682339998,136.69877283000096,53467.068025680004 2024-04-10,08:23:10.000,101,11091377,13525,0,1712737389,13001.166154959988,136.67057631000353,53467.11693552 2024-04-10,08:23:11.000,101,11091413,13725,0,1712737390,13001.186363889989,136.66352718000417,53467.088987040006 2024-04-10,08:23:12.000,101,11091405,13405,0,1712737391,13001.186363889989,136.68467457000224,53467.10994840001 2024-04-10,08:23:13.000,101,11091376,13485,0,1712737392,13001.220045439994,136.67762544000288,53467.10296128 2024-04-10,08:23:14.000,101,11091401,13685,0,1712737393,13001.220045439994,136.64942891999817,53467.15885824001 2024-04-10,08:23:15.000,101,11091396,13445,0,1712737394,13001.220045439994,136.67057631000353,53467.137896880005 2024-04-10,08:23:16.000,101,11091410,13685,0,1712737395,13001.240254369994,136.6282815300001,53467.11693552 2024-04-10,08:23:17.000,101,11091421,13605,0,1712737396,13001.240254369994,136.63533065999945,53467.10994840001 2024-04-10,08:23:18.000,101,11091411,13445,0,1712737397,13001.267199609989,136.62123240000074,53467.10994840001 2024-04-10,08:23:19.000,101,11091349,13205,0,1712737398,13001.267199609989,136.5930358800033,53467.10296128 2024-04-10,08:23:20.000,101,11091374,13325,0,1712737399,13001.267199609989,136.60713414000202,53467.13090976001 2024-04-10,08:23:21.000,101,11091384,13685,0,1712737400,13001.273935919999,136.61418327000138,53467.08199992001 2024-04-10,08:23:22.000,101,11091377,13445,0,1712737401,13001.246990679989,136.60713414000202,53467.09597416 2024-04-10,08:23:23.000,101,11091364,13245,0,1712737402,13001.226781749989,136.58598675000394,53467.088987040006 2024-04-10,08:23:24.000,101,11091394,13525,0,1712737403,13001.246990679989,136.58598675000394,53467.11693552 2024-04-10,08:23:25.000,101,11091427,13645,0,1712737404,13001.193100199998,136.55074109999987,53467.06103856001 2024-04-10,08:23:26.000,101,11091387,13325,0,1712737405,13001.179627579993,136.53664284000115,53467.0750128 2024-04-10,08:23:27.000,101,11091416,13165,0,1712737406,13001.179627579993,136.50139719000435,53467.04706432 2024-04-10,08:23:28.000,101,11091418,13205,0,1712737407,13001.172891269998,136.5295937100018,53467.04007720001 2024-04-10,08:23:29.000,101,11091418,13285,0,1712737408,13001.159418649993,136.50139719000435,53467.05405144 2024-04-10,08:23:30.000,101,11091375,13205,0,1712737409,13001.152682339998,136.49434805999772,53467.06103856001 2024-04-10,08:23:31.000,101,11091368,13445,0,1712737410,13001.166154959988,136.46615154000028,53467.04706432 2024-04-10,08:23:32.000,101,11091360,13645,0,1712737411,13001.112264479998,136.45910241000092,53466.99116736001 2024-04-10,08:23:33.000,101,11091377,13725,0,1712737412,13001.112264479998,136.43795502000285,53466.970206000005 2024-04-10,08:23:34.000,101,11091413,13645,0,1712737413,13001.085319239988,136.40975849999813,53466.94225752001 2024-04-10,08:23:35.000,101,11091394,13445,0,1712737414,13001.044901380003,136.3815619800007,53466.9352704 2024-04-10,08:23:36.000,101,11091375,13405,0,1712737415,13000.997747209993,136.37451285000134,53466.89334768001 2024-04-10,08:23:37.000,101,11091436,13605,0,1712737416,13001.017956139993,136.33926720000454,53466.90732192 2024-04-10,08:23:38.000,101,11091358,13365,0,1712737417,13001.011219829998,136.33926720000454,53466.84443784001 2024-04-10,08:23:39.000,101,11091380,13525,0,1712737418,13000.964065660002,136.31107067999983,53466.85841208 2024-04-10,08:23:40.000,101,11091386,13765,0,1712737419,13000.970801969997,136.28992329000175,53466.87937344 2024-04-10,08:23:41.000,101,11091422,13285,0,1712737420,13000.984274590002,136.27582503000303,53466.87238632001 2024-04-10,08:23:42.000,101,11091388,14085,0,1712737421,13000.964065660002,136.22648112000024,53466.900334800004 2024-04-10,08:23:43.000,101,11091390,13485,0,1712737422,13000.997747209993,136.19123547000345,53466.88636056 2024-04-10,08:23:44.000,101,11091369,13445,0,1712737423,13000.984274590002,136.1700880799981,53466.84443784001 2024-04-10,08:23:45.000,101,11091368,13245,0,1712737424,13000.943856730002,136.15598981999938,53466.8304636 2024-04-10,08:23:46.000,101,11091433,13365,0,1712737425,13000.903438870002,136.09254764999787,53466.81648936 2024-04-10,08:23:47.000,101,11091437,13405,0,1712737426,13000.863021010002,136.09254764999787,53466.753605280006 2024-04-10,08:23:48.000,101,11091399,13565,0,1712737427,13000.849548389997,136.04320374000235,53466.73963104 2024-04-10,08:23:49.000,101,11091354,13605,0,1712737428,13000.802394220002,136.02205635000428,53466.7605924 2024-04-10,08:23:50.000,101,11091357,13765,0,1712737429,13000.775448979992,135.9868107000002,53466.71866968 2024-04-10,08:23:51.000,101,11091374,13485,0,1712737430,13000.755240049992,135.9233685299987,53466.697708319996 2024-04-10,08:23:52.000,101,11091438,13765,0,1712737431,13000.714822189992,135.94451592000405,53466.697708319996 2024-04-10,08:23:53.000,101,11091412,13245,0,1712737432,13000.647459089996,135.88107375000254,53466.70469544001 2024-04-10,08:23:54.000,101,11091429,13445,0,1712737433,13000.62051385,135.89517201000126,53466.66975984 2024-04-10,08:23:55.000,101,11091405,13165,0,1712737434,13000.60030492,135.86697549000382,53466.683734080005 2024-04-10,08:23:56.000,101,11091370,13525,0,1712737435,13000.573359679991,135.85287722999783,53466.61386288 2024-04-10,08:23:57.000,101,11091364,13645,0,1712737436,13000.573359679991,135.86697549000382,53466.585914400006 2024-04-10,08:23:58.000,101,11091433,13085,0,1712737437,13000.53967813,135.77533680000488,53466.55796592001 2024-04-10,08:23:59.000,101,11091374,13445,0,1712737438,13000.55315074999,135.75418940999953,53466.59988864 2024-04-10,08:24:00.000,101,11091379,13525,0,1712737439,13000.546414439996,135.7400911500008,53466.59988864 2024-04-10,08:24:01.000,101,11091430,13605,0,1712737440,13000.51273288999,135.73304202000145,53466.55796592001 2024-04-10,08:24:02.000,101,11091410,13205,0,1712737441,13000.526205509996,135.7400911500008,53466.61386288 2024-04-10,08:24:03.000,101,11091393,13205,0,1712737442,13000.51273288999,135.77533680000488,53466.55796592001 2024-04-10,08:24:04.000,101,11091364,13085,0,1712737443,13000.55988706,135.74714028000017,53466.52303032 2024-04-10,08:24:05.000,101,11091369,13285,0,1712737444,13000.593568609991,135.79648419000296,53466.54399168 2024-04-10,08:24:06.000,101,11091405,13325,0,1712737445,13000.62051385,135.77533680000488,53466.516043200005 2024-04-10,08:24:07.000,101,11091381,13565,0,1712737446,13000.607041229996,135.78238593000424,53466.55796592001 2024-04-10,08:24:08.000,101,11091365,12925,0,1712737447,13000.640722780001,135.75418940999953,53466.530017439996 2024-04-10,08:24:09.000,101,11091366,13405,0,1712737448,13000.701349570001,135.76828766999824,53466.530017439996 2024-04-10,08:24:10.000,101,11091404,13125,0,1712737449,13000.741767430001,135.78238593000424,53466.4811076 2024-04-10,08:24:11.000,101,11091390,13245,0,1712737450,13000.728294809996,135.79648419000296,53466.446172 2024-04-10,08:24:12.000,101,11091359,13605,0,1712737451,13000.768712669997,135.8246807100004,53466.48809472001 2024-04-10,08:24:13.000,101,11091390,13205,0,1712737452,13000.795657909992,135.7894350600036,53466.446172 2024-04-10,08:24:14.000,101,11091398,13325,0,1712737453,13000.829339459997,135.77533680000488,53466.42521064 2024-04-10,08:24:15.000,101,11091379,13365,0,1712737454,13000.876493629992,135.76828766999824,53466.46014624001 2024-04-10,08:24:16.000,101,11091409,13525,0,1712737455,13000.957329349993,135.76828766999824,53466.4811076 2024-04-10,08:24:17.000,101,11091388,13325,0,1712737456,13000.991010899997,135.79648419000296,53466.446172 2024-04-10,08:24:18.000,101,11091384,13365,0,1712737457,13001.024692450002,135.78238593000424,53466.4811076 2024-04-10,08:24:19.000,101,11091384,13405,0,1712737458,13001.017956139993,135.81058245000168,53466.52303032 2024-04-10,08:24:20.000,101,11091401,13245,0,1712737459,13001.017956139993,135.86697549000382,53466.52303032 2024-04-10,08:24:21.000,101,11091394,13445,0,1712737460,13001.038165069993,135.81058245000168,53466.52303032 2024-04-10,08:24:22.000,101,11091366,13365,0,1712737461,13001.092055549998,135.83172983999975,53466.50206896 2024-04-10,08:24:23.000,101,11091360,13085,0,1712737462,13001.145946029988,135.84582809999847,53466.516043200005 2024-04-10,08:24:24.000,101,11091433,13325,0,1712737463,13001.206572819989,135.85992636000447,53466.4811076 2024-04-10,08:24:25.000,101,11091417,13565,0,1712737464,13001.226781749989,135.93041765999806,53466.49508184 2024-04-10,08:24:26.000,101,11091372,13685,0,1712737465,13001.280672229994,135.94451592000405,53466.516043200005 2024-04-10,08:24:27.000,101,11091375,13685,0,1712737466,13001.354771639999,135.9374667900047,53466.54399168 2024-04-10,08:24:28.000,101,11091385,13725,0,1712737467,13001.361507949994,135.9868107000002,53466.57194016 2024-04-10,08:24:29.000,101,11091394,13245,0,1712737468,13001.44907997999,135.9727124400015,53466.53700456001 2024-04-10,08:24:30.000,101,11091402,12965,0,1712737469,13001.47602522,136.00795808999828,53466.564953040004 2024-04-10,08:24:31.000,101,11091393,13285,0,1712737470,13001.543388319995,136.05730200000107,53466.62783712001 2024-04-10,08:24:32.000,101,11091380,13565,0,1712737471,13001.604015109995,136.0714002599998,53466.59290152 2024-04-10,08:24:33.000,101,11091377,13405,0,1712737472,13001.65116927999,136.10664591000386,53466.634824240005 2024-04-10,08:24:34.000,101,11091378,13325,0,1712737473,13001.725268689996,136.14189156000066,53466.66277272 2024-04-10,08:24:35.000,101,11091421,13165,0,1712737474,13001.785895479996,136.16303894999874,53466.732643920004 2024-04-10,08:24:36.000,101,11091379,13285,0,1712737475,13001.846522269996,136.19123547000345,53466.74661816001 2024-04-10,08:24:37.000,101,11091384,13405,0,1712737476,13001.913885369991,136.22648112000024,53466.753605280006 2024-04-10,08:24:38.000,101,11091381,13365,0,1712737477,13001.967775849997,136.2335302499996,53466.753605280006 2024-04-10,08:24:39.000,101,11091412,13525,0,1712737478,13002.035138949992,136.26877590000367,53466.77456664001 2024-04-10,08:24:40.000,101,11091375,13445,0,1712737479,13002.122710980002,136.2828741600024,53466.80950224 2024-04-10,08:24:41.000,101,11091401,13365,0,1712737480,13002.169865149997,136.30402155000047,53466.851424960005 2024-04-10,08:24:42.000,101,11091347,13365,0,1712737481,13002.210283009998,136.3181198099992,53466.82347648001 2024-04-10,08:24:43.000,101,11091450,13605,0,1712737482,13002.270909799998,136.30402155000047,53466.851424960005 2024-04-10,08:24:44.000,101,11091397,13525,0,1712737483,13002.331536589998,136.30402155000047,53466.921296160006 2024-04-10,08:24:45.000,101,11091400,13205,0,1712737484,13002.419108619993,136.32516893999855,53466.95623176 2024-04-10,08:24:46.000,101,11091431,13245,0,1712737485,13002.472999099999,136.3322180699979,53466.94225752001 2024-04-10,08:24:47.000,101,11091396,13485,0,1712737486,13002.533625889999,136.3815619800007,53466.97719312 2024-04-10,08:24:48.000,101,11091353,13325,0,1712737487,13002.594252679999,136.40270936999877,53467.01212872001 2024-04-10,08:24:49.000,101,11091416,13085,0,1712737488,13002.641406849994,136.37451285000134,53467.08199992001 2024-04-10,08:24:50.000,101,11091419,12925,0,1712737489,13002.702033639995,136.43795502000285,53467.10296128 2024-04-10,08:24:51.000,101,11091408,13165,0,1712737490,13002.742451499995,136.43795502000285,53467.12392264 2024-04-10,08:24:52.000,101,11091394,13365,0,1712737491,13002.782869359995,136.47320066999964,53467.11693552 2024-04-10,08:24:53.000,101,11091385,13165,0,1712737492,13002.85696877,136.4450041500022,53467.137896880005 2024-04-10,08:24:54.000,101,11091427,13125,0,1712737493,13002.904122939995,136.45910241000092,53467.17283248 2024-04-10,08:24:55.000,101,11091385,13405,0,1712737494,13002.924331869996,136.49434805999772,53467.22872944001 2024-04-10,08:24:56.000,101,11091366,13445,0,1712737495,13002.984958659996,136.480249799999,53467.27763928001 2024-04-10,08:24:57.000,101,11091438,13245,0,1712737496,13003.072530689991,136.51549545000307,53467.26366504 2024-04-10,08:24:58.000,101,11091353,13485,0,1712737497,13003.133157479991,136.50139719000435,53467.27763928001 2024-04-10,08:24:59.000,101,11091411,13605,0,1712737498,13003.187047959997,136.5648393599986,53467.36148472 2024-04-10,08:25:00.000,101,11091378,13245,0,1712737499,13003.254411059992,136.55779022999923,53467.36148472 2024-04-10,08:25:01.000,101,11091420,13045,0,1712737500,13003.308301539997,136.61418327000138,53467.43135592 2024-04-10,08:25:02.000,101,11091374,13445,0,1712737501,13003.335246779992,136.63533065999945,53467.368471839996 2024-04-10,08:25:03.000,101,11091410,13445,0,1712737502,13003.382400950002,136.66352718000417,53467.50821424 2024-04-10,08:25:04.000,101,11091363,13285,0,1712737503,13003.463236670003,136.67057631000353,53467.536162719996 2024-04-10,08:25:05.000,101,11091373,13085,0,1712737504,13003.544072389988,136.6917237000016,53467.5291756 2024-04-10,08:25:06.000,101,11091410,13285,0,1712737505,13003.517127149993,136.7269693499984,53467.592059680006 2024-04-10,08:25:07.000,101,11091386,13285,0,1712737506,13003.564281319988,136.7269693499984,53467.61302104001 2024-04-10,08:25:08.000,101,11091368,13125,0,1712737507,13003.611435489998,136.7410676100044,53467.68289224001 2024-04-10,08:25:09.000,101,11091398,13045,0,1712737508,13003.658589659994,136.79746064999927,53467.72481496 2024-04-10,08:25:10.000,101,11091386,13525,0,1712737509,13003.685534899989,136.76926413000183,53467.738789200004 2024-04-10,08:25:11.000,101,11091390,13365,0,1712737510,13003.759634309994,136.7763132600012,53467.74577632 2024-04-10,08:25:12.000,101,11091400,13605,0,1712737511,13003.752897999999,136.7904115199999,53467.82263464 2024-04-10,08:25:13.000,101,11091397,13325,0,1712737512,13003.78657954999,136.7763132600012,53467.83660888 2024-04-10,08:25:14.000,101,11091413,13365,0,1712737513,13003.813524789999,136.79746064999927,53467.843596 2024-04-10,08:25:15.000,101,11091428,13525,0,1712737514,13003.800052169994,136.7763132600012,53467.87853160001 2024-04-10,08:25:16.000,101,11091360,13205,0,1712737515,13003.813524789999,136.7763132600012,53467.92045432001 2024-04-10,08:25:17.000,101,11091397,13445,0,1712737516,13003.87415158,136.81155890999798,53467.89949296001 2024-04-10,08:25:18.000,101,11091374,13285,0,1712737517,13003.87415158,136.80450977999863,53467.92045432001 2024-04-10,08:25:19.000,101,11091375,13245,0,1712737518,13003.880887889994,136.81860804000462,53467.955389920004 2024-04-10,08:25:20.000,101,11091433,13645,0,1712737519,13003.88762419999,136.84680456000206,53467.99731264001 2024-04-10,08:25:21.000,101,11091401,13325,0,1712737520,13003.91456944,136.86090282000077,53467.99032552 2024-04-10,08:25:22.000,101,11091419,13605,0,1712737521,13003.90783312999,136.88205020999885,53468.074170960004 2024-04-10,08:25:23.000,101,11091433,13165,0,1712737522,13003.92804205999,136.9031976000042,53468.11609368001 2024-04-10,08:25:24.000,101,11091432,13325,0,1712737523,13003.941514679995,136.9031976000042,53468.095132320006 2024-04-10,08:25:25.000,101,11091405,13205,0,1712737524,13003.94825098999,136.91729586000292,53468.1580164 2024-04-10,08:25:26.000,101,11091382,13325,0,1712737525,13003.94825098999,136.93139412000164,53468.16500352001 2024-04-10,08:25:27.000,101,11091385,13485,0,1712737526,13003.9549873,136.96663976999844,53468.192952000005 2024-04-10,08:25:28.000,101,11091420,13405,0,1712737527,13003.96845991999,136.94549238000036,53468.2278876 2024-04-10,08:25:29.000,101,11091385,13645,0,1712737528,13003.981932539995,136.93139412000164,53468.27679744 2024-04-10,08:25:30.000,101,11091351,13245,0,1712737529,13004.002141469995,136.96663976999844,53468.262823200006 2024-04-10,08:25:31.000,101,11091377,13365,0,1712737530,13004.03582302,136.96663976999844,53468.22090048 2024-04-10,08:25:32.000,101,11091408,13245,0,1712737531,13004.022350399995,136.96663976999844,53468.28378456001 2024-04-10,08:25:33.000,101,11091363,13325,0,1712737532,13004.01561409,136.94549238000036,53468.30474592001 2024-04-10,08:25:34.000,101,11091404,13085,0,1712737533,13004.07624088,136.93139412000164,53468.31872016 2024-04-10,08:25:35.000,101,11091431,12845,0,1712737534,13004.09644981,136.95254150999972,53468.34666864 2024-04-10,08:25:36.000,101,11091399,13245,0,1712737535,13004.15034028999,136.9031976000042,53468.38160424001 2024-04-10,08:25:37.000,101,11091392,13685,0,1712737536,13004.10992242999,136.89614847000485,53468.409552720004 2024-04-10,08:25:38.000,101,11091415,13045,0,1712737537,13004.17728553,136.89614847000485,53468.47243680001 2024-04-10,08:25:39.000,101,11091424,13445,0,1712737538,13004.210967079991,136.88205020999885,53468.50038528001 2024-04-10,08:25:40.000,101,11091428,13605,0,1712737539,13004.224439699996,136.86795195000013,53468.542308 2024-04-10,08:25:41.000,101,11091401,13405,0,1712737540,13004.19749446,136.83270630000334,53468.528333760005 2024-04-10,08:25:42.000,101,11091395,13445,0,1712737541,13004.204230769996,136.83270630000334,53468.55628224 2024-04-10,08:25:43.000,101,11091392,13365,0,1712737542,13004.21770339,136.80450977999863,53468.598204960006 2024-04-10,08:25:44.000,101,11091383,13685,0,1712737543,13004.17728553,136.80450977999863,53468.626153440004 2024-04-10,08:25:45.000,101,11091386,13605,0,1712737544,13004.251384939991,136.7904115199999,53468.64012768001 2024-04-10,08:25:46.000,101,11091414,13205,0,1712737545,13004.204230769996,136.7763132600012,53468.65410192 2024-04-10,08:25:47.000,101,11091382,13325,0,1712737546,13004.19075814999,136.7904115199999,53468.64012768001 2024-04-10,08:25:48.000,101,11091398,13245,0,1712737547,13004.184021839996,136.74811674000375,53468.66807616001 2024-04-10,08:25:49.000,101,11091367,13205,0,1712737548,13004.19075814999,136.7551658700031,53468.72397312 2024-04-10,08:25:50.000,101,11091369,13325,0,1712737549,13004.143603979996,136.7763132600012,53468.71698600001 2024-04-10,08:25:51.000,101,11091344,13125,0,1712737550,13004.15034028999,136.74811674000375,53468.7519216 2024-04-10,08:25:52.000,101,11091373,13405,0,1712737551,13004.10992242999,136.74811674000375,53468.77288296 2024-04-10,08:25:53.000,101,11091387,13245,0,1712737552,13004.13686767,136.7410676100044,53468.793844320004 2024-04-10,08:25:54.000,101,11091368,13285,0,1712737553,13004.13686767,136.7551658700031,53468.83576704001 2024-04-10,08:25:55.000,101,11091377,13445,0,1712737554,13004.143603979996,136.7410676100044,53468.82877992 2024-04-10,08:25:56.000,101,11091425,13405,0,1712737555,13004.13686767,136.76926413000183,53468.82877992 2024-04-10,08:25:57.000,101,11091410,13205,0,1712737556,13004.123395049995,136.76926413000183,53468.85672840001 2024-04-10,08:25:58.000,101,11091370,13445,0,1712737557,13004.11665874,136.73401847999776,53468.85672840001 2024-04-10,08:25:59.000,101,11091394,13245,0,1712737558,13004.15034028999,136.76221500000247,53468.89865112 2024-04-10,08:26:00.000,101,11091365,13405,0,1712737559,13004.17728553,136.74811674000375,53468.912625360004 2024-04-10,08:26:01.000,101,11091391,13525,0,1712737560,13004.21770339,136.71287108999968,53468.933586720006 2024-04-10,08:26:02.000,101,11091349,13285,0,1712737561,13004.271593869991,136.7269693499984,53468.94756096 2024-04-10,08:26:03.000,101,11091366,13325,0,1712737562,13004.251384939991,136.7269693499984,53468.933586720006 2024-04-10,08:26:04.000,101,11091371,13245,0,1712737563,13004.264857559996,136.7269693499984,53468.96852232 2024-04-10,08:26:05.000,101,11091411,13285,0,1712737564,13004.298539110001,136.71287108999968,53468.96852232 2024-04-10,08:26:06.000,101,11091350,13485,0,1712737565,13004.332220659991,136.6917237000016,53469.031406400005 2024-04-10,08:26:07.000,101,11091350,13405,0,1712737566,13004.379374830001,136.73401847999776,53469.080316240004 2024-04-10,08:26:08.000,101,11091416,12925,0,1712737567,13004.413056379992,136.67057631000353,53469.09429048001 2024-04-10,08:26:09.000,101,11091351,13285,0,1712737568,13004.433265309992,136.6917237000016,53469.16416168 2024-04-10,08:26:10.000,101,11091387,13125,0,1712737569,13004.493892099992,136.67057631000353,53469.17114880001 2024-04-10,08:26:11.000,101,11091400,13205,0,1712737570,13004.507364719997,136.67762544000288,53469.21307152 2024-04-10,08:26:12.000,101,11091340,13765,0,1712737571,13004.574727819992,136.64942891999817,53469.23403288 2024-04-10,08:26:13.000,101,11091360,13525,0,1712737572,13004.581464130002,136.6564780500048,53469.2759556 2024-04-10,08:26:14.000,101,11091389,13405,0,1712737573,13004.601673060002,136.6282815300001,53469.33185256 2024-04-10,08:26:15.000,101,11091386,13405,0,1712737574,13004.635354609993,136.68467457000224,53469.33883968001 2024-04-10,08:26:16.000,101,11091363,13565,0,1712737575,13004.648827229998,136.68467457000224,53469.3458268 2024-04-10,08:26:17.000,101,11091348,13405,0,1712737576,13004.709454019998,136.67057631000353,53469.3807624 2024-04-10,08:26:18.000,101,11091380,13885,0,1712737577,13004.756608189993,136.69877283000096,53469.415698000004 2024-04-10,08:26:19.000,101,11091407,13565,0,1712737578,13004.823971289989,136.69877283000096,53469.49255632 2024-04-10,08:26:20.000,101,11091400,13445,0,1712737579,13004.817234979993,136.64942891999817,53469.52749192001 2024-04-10,08:26:21.000,101,11091366,13285,0,1712737580,13004.904807009989,136.69877283000096,53469.54845328 2024-04-10,08:26:22.000,101,11091383,13405,0,1712737581,13004.978906419994,136.69877283000096,53469.59736312001 2024-04-10,08:26:23.000,101,11091363,13565,0,1712737582,13004.98564272999,136.69877283000096,53469.67422144001 2024-04-10,08:26:24.000,101,11091410,13685,0,1712737583,13005.06647844999,136.71992021999904,53469.653260080006 2024-04-10,08:26:25.000,101,11091371,13365,0,1712737584,13005.14731416999,136.73401847999776,53469.71614416 2024-04-10,08:26:26.000,101,11091404,13205,0,1712737585,13005.20794095999,136.6917237000016,53469.80697672 2024-04-10,08:26:27.000,101,11091334,13525,0,1712737586,13005.241622509995,136.6917237000016,53469.81396384001 2024-04-10,08:26:28.000,101,11091429,13165,0,1712737587,13005.33593085,136.71287108999968,53469.92575776 2024-04-10,08:26:29.000,101,11091394,13445,0,1712737588,13005.362876089996,136.6917237000016,53469.939732000006 2024-04-10,08:26:30.000,101,11091376,13805,0,1712737589,13005.362876089996,136.74811674000375,53469.98165472001 2024-04-10,08:26:31.000,101,11091397,13525,0,1712737590,13005.39655764,136.7269693499984,53470.0445388 2024-04-10,08:26:32.000,101,11091390,13165,0,1712737591,13005.450448119991,136.70582196000032,53470.07947440001 2024-04-10,08:26:33.000,101,11091377,13445,0,1712737592,13005.443711809996,136.7763132600012,53470.09344864 2024-04-10,08:26:34.000,101,11091363,13365,0,1712737593,13005.497602290001,136.80450977999863,53470.17030696 2024-04-10,08:26:35.000,101,11091363,13325,0,1712737594,13005.538020150001,136.78336239000055,53470.23319104 2024-04-10,08:26:36.000,101,11091414,13605,0,1712737595,13005.551492769991,136.80450977999863,53470.254152400004 2024-04-10,08:26:37.000,101,11091407,13725,0,1712737596,13005.558229080001,136.80450977999863,53470.289088 2024-04-10,08:26:38.000,101,11091411,13285,0,1712737597,13005.578438010001,136.81860804000462,53470.29607512001 2024-04-10,08:26:39.000,101,11091430,13365,0,1712737598,13005.618855870001,136.84680456000206,53470.33799784 2024-04-10,08:26:40.000,101,11091426,13085,0,1712737599,13005.618855870001,136.88205020999885,53470.4288304 2024-04-10,08:26:41.000,101,11091384,13285,0,1712737600,13005.639064800002,136.9031976000042,53470.40088192 2024-04-10,08:26:42.000,101,11091382,13365,0,1712737601,13005.645801109997,136.89614847000485,53470.48472736001 2024-04-10,08:26:43.000,101,11091408,13445,0,1712737602,13005.625592179997,136.91024673000356,53470.442804640006 2024-04-10,08:26:44.000,101,11091400,13365,0,1712737603,13005.666010039997,136.93139412000164,53470.51966296 2024-04-10,08:26:45.000,101,11091375,13565,0,1712737604,13005.666010039997,136.94549238000036,53470.589534160004 2024-04-10,08:26:46.000,101,11091353,13525,0,1712737605,13005.706427899997,136.95959063999908,53470.52665008 2024-04-10,08:26:47.000,101,11091372,13405,0,1712737606,13005.726636829997,136.99483629000315,53470.589534160004 2024-04-10,08:26:48.000,101,11091390,13925,0,1712737607,13005.753582069992,136.9877871600038,53470.638444000004 2024-04-10,08:26:49.000,101,11091346,13405,0,1712737608,13005.780527310002,137.03008193999995,53470.62446976 2024-04-10,08:26:50.000,101,11091399,13205,0,1712737609,13005.800736240002,137.05122932999802,53470.64543112 2024-04-10,08:26:51.000,101,11091368,13445,0,1712737610,13005.841154100002,137.0371310699993,53470.68036672001 2024-04-10,08:26:52.000,101,11091348,13605,0,1712737611,13005.881571960002,137.04418019999866,53470.76421216 2024-04-10,08:26:53.000,101,11091375,13765,0,1712737612,13005.888308269998,137.0230328100006,53470.72927656001 2024-04-10,08:26:54.000,101,11091394,13565,0,1712737613,13005.915253509993,137.0018854200025,53470.72228944 2024-04-10,08:26:55.000,101,11091376,13565,0,1712737614,13005.888308269998,137.00893455000187,53470.73626368 2024-04-10,08:26:56.000,101,11091346,13605,0,1712737615,13005.881571960002,137.0230328100006,53470.806134880004 2024-04-10,08:26:57.000,101,11091437,13245,0,1712737616,13005.881571960002,137.0230328100006,53470.72927656001 2024-04-10,08:26:58.000,101,11091373,13445,0,1712737617,13005.888308269998,136.99483629000315,53470.778186400006 2024-04-10,08:26:59.000,101,11091376,13485,0,1712737618,13005.861363030002,137.00893455000187,53470.79914776001 2024-04-10,08:27:00.000,101,11091397,13405,0,1712737619,13005.854626719993,137.01598368000123,53470.806134880004 2024-04-10,08:27:01.000,101,11091397,13405,0,1712737620,13005.827681479997,136.938443250001,53470.827096240006 2024-04-10,08:27:02.000,101,11091365,13565,0,1712737621,13005.773790999992,136.93139412000164,53470.827096240006 2024-04-10,08:27:03.000,101,11091388,13645,0,1712737622,13005.740109450002,136.95254150999972,53470.85504472 2024-04-10,08:27:04.000,101,11091396,13445,0,1712737623,13005.679482660002,136.94549238000036,53470.84107048 2024-04-10,08:27:05.000,101,11091370,13125,0,1712737624,13005.632328489992,136.96663976999844,53470.827096240006 2024-04-10,08:27:06.000,101,11091394,13565,0,1712737625,13005.585174319996,136.938443250001,53470.86901896001 2024-04-10,08:27:07.000,101,11091351,12965,0,1712737626,13005.511074909991,136.94549238000036,53470.79216064 2024-04-10,08:27:08.000,101,11091366,13445,0,1712737627,13005.463920739996,136.91024673000356,53470.827096240006 2024-04-10,08:27:09.000,101,11091378,13085,0,1712737628,13005.36961239999,136.9031976000042,53470.79914776001 2024-04-10,08:27:10.000,101,11091399,13445,0,1712737629,13005.30898560999,136.95254150999972,53470.73626368 2024-04-10,08:27:11.000,101,11091391,13245,0,1712737630,13005.20794095999,136.91024673000356,53470.77119928001 2024-04-10,08:27:12.000,101,11091406,13205,0,1712737631,13005.15405048,136.9031976000042,53470.72228944 2024-04-10,08:27:13.000,101,11091398,13165,0,1712737632,13005.04626951999,136.94549238000036,53470.638444000004 2024-04-10,08:27:14.000,101,11091393,13245,0,1712737633,13004.938488559994,136.9031976000042,53470.63145688001 2024-04-10,08:27:15.000,101,11091359,13285,0,1712737634,13004.871125459998,136.88205020999885,53470.63145688001 2024-04-10,08:27:16.000,101,11091369,13405,0,1712737635,13004.844180219989,136.9031976000042,53470.61748264 2024-04-10,08:27:17.000,101,11091330,13165,0,1712737636,13004.729662949998,136.91024673000356,53470.610495520006 2024-04-10,08:27:18.000,101,11091359,12965,0,1712737637,13004.662299850002,136.89614847000485,53470.50568872 2024-04-10,08:27:19.000,101,11091373,13285,0,1712737638,13004.561255200002,136.86090282000077,53470.53363720001 2024-04-10,08:27:20.000,101,11091365,13405,0,1712737639,13004.466946859997,136.83270630000334,53470.44979176 2024-04-10,08:27:21.000,101,11091342,13485,0,1712737640,13004.419792690001,136.82565717000398,53470.41485616001 2024-04-10,08:27:22.000,101,11091379,13085,0,1712737641,13004.305275419996,136.79746064999927,53470.35197208 2024-04-10,08:27:23.000,101,11091384,13045,0,1712737642,13004.325484349996,136.79746064999927,53470.35197208 2024-04-10,08:27:24.000,101,11091395,13245,0,1712737643,13004.210967079991,136.7410676100044,53470.29607512001 2024-04-10,08:27:25.000,101,11091408,13165,0,1712737644,13004.143603979996,136.73401847999776,53470.26113952 2024-04-10,08:27:26.000,101,11091374,13325,0,1712737645,13004.03582302,136.73401847999776,53470.21222968 2024-04-10,08:27:27.000,101,11091379,13445,0,1712737646,13003.98866884999,136.71992021999904,53470.11441 2024-04-10,08:27:28.000,101,11091373,13485,0,1712737647,13003.90783312999,136.71287108999968,53470.037551680005 2024-04-10,08:27:29.000,101,11091402,14005,0,1712737648,13003.80678847999,136.68467457000224,53469.99562896 2024-04-10,08:27:30.000,101,11091402,13245,0,1712737649,13003.74616168999,136.67057631000353,53469.92575776 2024-04-10,08:27:31.000,101,11091414,13485,0,1712737650,13003.665325969989,136.6423797899988,53469.86287368001 2024-04-10,08:27:32.000,101,11091383,13485,0,1712737651,13003.577753939993,136.63533065999945,53469.80697672 2024-04-10,08:27:33.000,101,11091378,13565,0,1712737652,13003.496918219993,136.6282815300001,53469.751079760004 2024-04-10,08:27:34.000,101,11091381,13405,0,1712737653,13003.416082499993,136.60713414000202,53469.6602472 2024-04-10,08:27:35.000,101,11091404,13485,0,1712737654,13003.315037849992,136.5930358800033,53469.604350240006 2024-04-10,08:27:36.000,101,11091391,13405,0,1712737655,13003.274619989992,136.5436919700005,53469.604350240006 2024-04-10,08:27:37.000,101,11091393,13805,0,1712737656,13003.160102720001,136.5648393599986,53469.49255632 2024-04-10,08:27:38.000,101,11091346,13365,0,1712737657,13003.112948549991,136.55779022999923,53469.40871088001 2024-04-10,08:27:39.000,101,11091394,13165,0,1712737658,13003.05905807,136.53664284000115,53469.366788160005 2024-04-10,08:27:40.000,101,11091387,13645,0,1712737659,13003.025376519996,136.5436919700005,53469.30390408 2024-04-10,08:27:41.000,101,11091412,13205,0,1712737660,13002.95127710999,136.55074109999987,53469.23403288 2024-04-10,08:27:42.000,101,11091351,13045,0,1712737661,13002.93106817999,136.52254458000243,53469.19211016001 2024-04-10,08:27:43.000,101,11091385,13725,0,1712737662,13002.87044138999,136.5084463200037,53469.07332912001 2024-04-10,08:27:44.000,101,11091411,13405,0,1712737663,13002.83675984,136.48729892999836,53469.05935488 2024-04-10,08:27:45.000,101,11091395,13485,0,1712737664,13002.803078289995,136.43795502000285,53469.01743216 2024-04-10,08:27:46.000,101,11091402,13365,0,1712737665,13002.76939673999,136.47320066999964,53468.912625360004 2024-04-10,08:27:47.000,101,11091416,13005,0,1712737666,13002.68856101999,136.41680763000477,53468.91961248 2024-04-10,08:27:48.000,101,11091394,13445,0,1712737667,13002.63467054,136.42385676000413,53468.85672840001 2024-04-10,08:27:49.000,101,11091367,13445,0,1712737668,13002.60772529999,136.40975849999813,53468.793844320004 2024-04-10,08:27:50.000,101,11091362,13725,0,1712737669,13002.506680649989,136.39566023999942,53468.6820504 2024-04-10,08:27:51.000,101,11091396,13645,0,1712737670,13002.425844929989,136.36746372000198,53468.58423072 2024-04-10,08:27:52.000,101,11091412,13485,0,1712737671,13002.371954449998,136.32516893999855,53468.56326936 2024-04-10,08:27:53.000,101,11091397,13485,0,1712737672,13002.324800279988,136.32516893999855,53468.50038528001 2024-04-10,08:27:54.000,101,11091349,13445,0,1712737673,13002.223755630002,136.36041459000262,53468.4375012 2024-04-10,08:27:55.000,101,11091399,13605,0,1712737674,13002.210283009998,136.31107067999983,53468.36763 2024-04-10,08:27:56.000,101,11091347,13285,0,1712737675,13002.169865149997,136.27582503000303,53468.31872016 2024-04-10,08:27:57.000,101,11091407,13405,0,1712737676,13002.041875260002,136.2969724200011,53468.262823200006 2024-04-10,08:27:58.000,101,11091413,13685,0,1712737677,13002.021666330002,136.32516893999855,53468.18596488001 2024-04-10,08:27:59.000,101,11091391,13605,0,1712737678,13001.934094299992,136.26877590000367,53468.123080800004 2024-04-10,08:28:00.000,101,11091382,13645,0,1712737679,13001.853258579991,136.28992329000175,53468.08814520001 2024-04-10,08:28:01.000,101,11091392,13365,0,1712737680,13001.812840719991,136.28992329000175,53468.025261120005 2024-04-10,08:28:02.000,101,11091344,13685,0,1712737681,13001.75221392999,136.30402155000047,53467.99032552 2024-04-10,08:28:03.000,101,11091366,13285,0,1712737682,13001.705059759995,136.31107067999983,53467.94840280001 2024-04-10,08:28:04.000,101,11091405,13245,0,1712737683,13001.65116927999,136.33926720000454,53467.906480080004 2024-04-10,08:28:05.000,101,11091379,13285,0,1712737684,13001.55686094,136.33926720000454,53467.843596 2024-04-10,08:28:06.000,101,11091416,13445,0,1712737685,13001.55012462999,136.36746372000198,53467.7737248 2024-04-10,08:28:07.000,101,11091406,13565,0,1712737686,13001.49623415,136.3463163300039,53467.69686648 2024-04-10,08:28:08.000,101,11091413,13525,0,1712737687,13001.44907997999,136.36041459000262,53467.67590512 2024-04-10,08:28:09.000,101,11091406,13445,0,1712737688,13001.41539843,136.3463163300039,53467.5990468 2024-04-10,08:28:10.000,101,11091365,13445,0,1712737689,13001.38845318999,136.3322180699979,53467.5990468 2024-04-10,08:28:11.000,101,11091405,13285,0,1712737690,13001.341299019994,136.36041459000262,53467.522188480005 2024-04-10,08:28:12.000,101,11091361,13085,0,1712737691,13001.314353779999,136.35336546000326,53467.46629152001 2024-04-10,08:28:13.000,101,11091389,13245,0,1712737692,13001.280672229994,136.36041459000262,53467.43135592 2024-04-10,08:28:14.000,101,11091445,13845,0,1712737693,13001.260463299994,136.32516893999855,53467.41738168001 2024-04-10,08:28:15.000,101,11091375,13605,0,1712737694,13001.199836509993,136.3463163300039,53467.33353624 2024-04-10,08:28:16.000,101,11091375,13325,0,1712737695,13001.213309129998,136.36746372000198,53467.32654912001 2024-04-10,08:28:17.000,101,11091414,13485,0,1712737696,13001.193100199998,136.40975849999813,53467.20776808001 2024-04-10,08:28:18.000,101,11091385,13405,0,1712737697,13001.166154959988,136.36041459000262,53467.200780959996 2024-04-10,08:28:19.000,101,11091396,13405,0,1712737698,13001.152682339998,136.36746372000198,53467.12392264 2024-04-10,08:28:20.000,101,11091384,13525,0,1712737699,13001.152682339998,136.3463163300039,53467.13090976001 2024-04-10,08:28:21.000,101,11091400,13565,0,1712737700,13001.159418649993,136.35336546000326,53467.0750128 2024-04-10,08:28:22.000,101,11091382,13685,0,1712737701,13001.119000789993,136.37451285000134,53467.05405144 2024-04-10,08:28:23.000,101,11091364,13005,0,1712737702,13001.098791859993,136.36746372000198,53466.98418024 2024-04-10,08:28:24.000,101,11091416,13325,0,1712737703,13001.065110310003,136.32516893999855,53466.97719312 2024-04-10,08:28:25.000,101,11091389,13205,0,1712737704,13001.031428759998,136.3322180699979,53466.89334768001 2024-04-10,08:28:26.000,101,11091400,13285,0,1712737705,13001.038165069993,136.37451285000134,53466.90732192 2024-04-10,08:28:27.000,101,11091419,13365,0,1712737706,13001.011219829998,136.33926720000454,53466.80950224 2024-04-10,08:28:28.000,101,11091395,13445,0,1712737707,13000.997747209993,136.33926720000454,53466.79552800001 2024-04-10,08:28:29.000,101,11091378,13805,0,1712737708,13000.977538279993,136.36746372000198,53466.77456664001 2024-04-10,08:28:30.000,101,11091410,13725,0,1712737709,13000.984274590002,136.38861111000006,53466.66277272 2024-04-10,08:28:31.000,101,11091440,13405,0,1712737710,13000.950593039997,136.3815619800007,53466.697708319996 2024-04-10,08:28:32.000,101,11091384,13325,0,1712737711,13000.930384109997,136.39566023999942,53466.60687576001 2024-04-10,08:28:33.000,101,11091456,13445,0,1712737712,13000.957329349993,136.3463163300039,53466.57892728001 2024-04-10,08:28:34.000,101,11091369,13565,0,1712737713,13000.937120419992,136.38861111000006,53466.57892728001 2024-04-10,08:28:35.000,101,11091393,13405,0,1712737714,13000.916911489992,136.37451285000134,53466.52303032 2024-04-10,08:28:36.000,101,11091382,13605,0,1712737715,13000.923647800002,136.40270936999877,53466.47412048 2024-04-10,08:28:37.000,101,11091361,13525,0,1712737716,13000.943856730002,136.3815619800007,53466.46014624001 2024-04-10,08:28:38.000,101,11091390,13245,0,1712737717,13000.970801969997,136.38861111000006,53466.39027504001 2024-04-10,08:28:39.000,101,11091344,13525,0,1712737718,13000.964065660002,136.45910241000092,53466.34136520001 2024-04-10,08:28:40.000,101,11091362,13445,0,1712737719,13000.984274590002,136.4309058900035,53466.35533944 2024-04-10,08:28:41.000,101,11091386,13365,0,1712737720,13000.964065660002,136.45205328000156,53466.34136520001 2024-04-10,08:28:42.000,101,11091374,13165,0,1712737721,13000.977538279993,136.48729892999836,53466.31341672 2024-04-10,08:28:43.000,101,11091384,13565,0,1712737722,13001.017956139993,136.5084463200037,53466.31341672 2024-04-10,08:28:44.000,101,11091373,13405,0,1712737723,13001.051637689998,136.5436919700005,53466.25751976 2024-04-10,08:28:45.000,101,11091368,13605,0,1712737724,13001.051637689998,136.5295937100018,53466.194635679996 2024-04-10,08:28:46.000,101,11091353,13325,0,1712737725,13001.092055549998,136.50139719000435,53466.27149400001 2024-04-10,08:28:47.000,101,11091369,13445,0,1712737726,13001.071846619998,136.5084463200037,53466.180661440005 2024-04-10,08:28:48.000,101,11091376,13485,0,1712737727,13001.085319239988,136.48729892999836,53466.180661440005 2024-04-10,08:28:49.000,101,11091439,13565,0,1712737728,13001.105528169988,136.49434805999772,53466.21559704 2024-04-10,08:28:50.000,101,11091384,13525,0,1712737729,13001.038165069993,136.50139719000435,53466.082841760006 2024-04-10,08:28:51.000,101,11091350,13565,0,1712737730,13001.071846619998,136.480249799999,53466.08982888 2024-04-10,08:28:52.000,101,11091345,13085,0,1712737731,13001.105528169988,136.480249799999,53466.04790616 2024-04-10,08:28:53.000,101,11091399,13525,0,1712737732,13001.098791859993,136.45910241000092,53466.096816 2024-04-10,08:28:54.000,101,11091415,13645,0,1712737733,13001.078582929993,136.45205328000156,53465.97803496 2024-04-10,08:28:55.000,101,11091385,13405,0,1712737734,13001.071846619998,136.43795502000285,53465.97803496 2024-04-10,08:28:56.000,101,11091417,13885,0,1712737735,13001.038165069993,136.4450041500022,53465.97104784 2024-04-10,08:28:57.000,101,11091422,13285,0,1712737736,13001.017956139993,136.4309058900035,53465.964060720005 2024-04-10,08:28:58.000,101,11091379,13285,0,1712737737,13001.051637689998,136.4309058900035,53465.94309936 2024-04-10,08:28:59.000,101,11091382,13485,0,1712737738,13001.044901380003,136.38861111000006,53465.90816376001 2024-04-10,08:29:00.000,101,11091369,13725,0,1712737739,13001.004483520002,136.40270936999877,53465.81034408 2024-04-10,08:29:01.000,101,11091383,13965,0,1712737740,13001.004483520002,136.3815619800007,53465.82431832 2024-04-10,08:29:02.000,101,11091434,13485,0,1712737741,13001.017956139993,136.3322180699979,53465.81733120001 2024-04-10,08:29:03.000,101,11091380,13765,0,1712737742,13001.038165069993,136.32516893999855,53465.75444712 2024-04-10,08:29:04.000,101,11091377,14045,0,1712737743,13001.031428759998,136.3181198099992,53465.76842136001 2024-04-10,08:29:05.000,101,11091379,13365,0,1712737744,13000.991010899997,136.2828741600024,53465.78938272001 2024-04-10,08:29:06.000,101,11091397,13285,0,1712737745,13000.984274590002,136.26877590000367,53465.71951152001 2024-04-10,08:29:07.000,101,11091401,13405,0,1712737746,13000.950593039997,136.2335302499996,53465.70553728 2024-04-10,08:29:08.000,101,11091407,13685,0,1712737747,13000.937120419992,136.20533373000217,53465.68457592 2024-04-10,08:29:09.000,101,11091376,13845,0,1712737748,13000.910175179997,136.14189156000066,53465.628678960005 2024-04-10,08:29:10.000,101,11091381,13605,0,1712737749,13000.883229940002,136.12779330000194,53465.65662744 2024-04-10,08:29:11.000,101,11091428,13645,0,1712737750,13000.883229940002,136.11369504000322,53465.63566608 2024-04-10,08:29:12.000,101,11091383,13245,0,1712737751,13000.849548389997,136.0714002599998,53465.558807760004 2024-04-10,08:29:13.000,101,11091340,13645,0,1712737752,13000.836075769992,136.02910548000364,53465.579769120006 2024-04-10,08:29:14.000,101,11091404,13605,0,1712737753,13000.802394220002,135.96566331000213,53465.55182064001 2024-04-10,08:29:15.000,101,11091374,13765,0,1712737754,13000.768712669997,135.9868107000002,53465.48194944001 2024-04-10,08:29:16.000,101,11091338,13805,0,1712737755,13000.728294809996,135.9727124400015,53465.41906536 2024-04-10,08:29:17.000,101,11091391,13525,0,1712737756,13000.694613259991,135.9233685299987,53465.40509112001 2024-04-10,08:29:18.000,101,11091362,13765,0,1712737757,13000.694613259991,135.88107375000254,53465.356181279996 2024-04-10,08:29:19.000,101,11091339,13365,0,1712737758,13000.654195399991,135.86697549000382,53465.3282328 2024-04-10,08:29:20.000,101,11091388,13365,0,1712737759,13000.681140640001,135.8387789699991,53465.391116880004 2024-04-10,08:29:21.000,101,11091447,13285,0,1712737760,13000.654195399991,135.79648419000296,53465.36316840001 2024-04-10,08:29:22.000,101,11091384,13485,0,1712737761,13000.60030492,135.75418940999953,53465.391116880004 2024-04-10,08:29:23.000,101,11091400,13325,0,1712737762,13000.546414439996,135.7259928900021,53465.26534872001 2024-04-10,08:29:24.000,101,11091382,13285,0,1712737763,13000.49252395999,135.73304202000145,53465.27233584 2024-04-10,08:29:25.000,101,11091383,13085,0,1712737764,13000.45884241,135.71189463000337,53465.18150328 2024-04-10,08:29:26.000,101,11091361,13325,0,1712737765,13000.41168823999,135.69779637000465,53465.20246464 2024-04-10,08:29:27.000,101,11091420,13205,0,1712737766,13000.35106144999,135.7259928900021,53465.14656768001 2024-04-10,08:29:28.000,101,11091384,13485,0,1712737767,13000.31064358999,135.71189463000337,53465.13958056 2024-04-10,08:29:29.000,101,11091423,13045,0,1712737768,13000.27696204,135.74714028000017,53465.09765784001 2024-04-10,08:29:30.000,101,11091414,13245,0,1712737769,13000.243280489995,135.7400911500008,53465.0836836 2024-04-10,08:29:31.000,101,11091415,13565,0,1712737770,13000.21633525,135.75418940999953,53465.10464496 2024-04-10,08:29:32.000,101,11091357,13245,0,1712737771,13000.202862629994,135.81058245000168,53465.0138124 2024-04-10,08:29:33.000,101,11091435,13445,0,1712737772,13000.18939000999,135.7894350600036,53464.93695408 2024-04-10,08:29:34.000,101,11091413,13565,0,1712737773,13000.142235839994,135.78238593000424,53464.97188968 2024-04-10,08:29:35.000,101,11091392,13085,0,1712737774,13000.095081669999,135.79648419000296,53464.90201848001 2024-04-10,08:29:36.000,101,11091411,13485,0,1712737775,13000.068136429989,135.80353332000232,53464.81817304 2024-04-10,08:29:37.000,101,11091386,13165,0,1712737776,13000.047927499989,135.85287722999783,53464.81817304 2024-04-10,08:29:38.000,101,11091372,13085,0,1712737777,13000.034454879999,135.87402462000318,53464.83214728001 2024-04-10,08:29:39.000,101,11091393,13325,0,1712737778,13000.000773329994,135.89517201000126,53464.78323744001 2024-04-10,08:29:40.000,101,11091408,13245,0,1712737779,12999.994037019998,135.90927026999998,53464.73432760001 2024-04-10,08:29:41.000,101,11091400,13565,0,1712737780,12999.973828089998,135.8881228800019,53464.699392 2024-04-10,08:29:42.000,101,11091379,13245,0,1712737781,12999.960355469993,135.91631939999934,53464.63650792 2024-04-10,08:29:43.000,101,11091397,13365,0,1712737782,12999.933410229998,135.89517201000126,53464.63650792 2024-04-10,08:29:44.000,101,11091374,13445,0,1712737783,12999.919937609993,135.90222114000062,53464.6295208 2024-04-10,08:29:45.000,101,11091402,13365,0,1712737784,12999.933410229998,135.93041765999806,53464.60157232 2024-04-10,08:29:46.000,101,11091436,13245,0,1712737785,12999.899728679993,135.90927026999998,53464.53868824 2024-04-10,08:29:47.000,101,11091430,13645,0,1712737786,12999.872783439998,135.9233685299987,53464.51073976 2024-04-10,08:29:48.000,101,11091396,13525,0,1712737787,12999.859310819993,135.95861418000277,53464.4897784 2024-04-10,08:29:49.000,101,11091377,13645,0,1712737788,12999.818892959993,135.9233685299987,53464.47580416001 2024-04-10,08:29:50.000,101,11091406,13365,0,1712737789,12999.798684029993,135.9374667900047,53464.44785568001 2024-04-10,08:29:51.000,101,11091378,13165,0,1712737790,12999.765002480002,135.94451592000405,53464.37798448001 2024-04-10,08:29:52.000,101,11091412,13365,0,1712737791,12999.785211410002,135.95861418000277,53464.37798448001 2024-04-10,08:29:53.000,101,11091350,13565,0,1712737792,12999.758266169993,135.96566331000213,53464.3151004 2024-04-10,08:29:54.000,101,11091395,13165,0,1712737793,12999.765002480002,135.97976157000085,53464.30112616 2024-04-10,08:29:55.000,101,11091362,13325,0,1712737794,12999.731320929997,136.00795808999828,53464.238242080006 2024-04-10,08:29:56.000,101,11091404,13565,0,1712737795,12999.690903069997,136.02205635000428,53464.25920344001 2024-04-10,08:29:57.000,101,11091373,13565,0,1712737796,12999.643748900002,136.036154610003,53464.20330648 2024-04-10,08:29:58.000,101,11091384,13405,0,1712737797,12999.603331040002,136.05730200000107,53464.168370880005 2024-04-10,08:29:59.000,101,11091393,13725,0,1712737798,12999.623539970002,136.04320374000235,53464.16138376001 2024-04-10,08:30:00.000,101,11091402,13845,0,1712737799,12999.610067349997,136.0854985199985,53464.12644816 2024-04-10,08:30:01.000,101,11091397,13565,0,1712737800,12999.589858419997,136.05730200000107,53464.1054868 2024-04-10,08:30:02.000,101,11091404,13725,0,1712737801,12999.589858419997,136.10664591000386,53464.06356408001 2024-04-10,08:30:03.000,101,11091380,13685,0,1712737802,12999.529231629997,136.14894069000002,53463.98670576 2024-04-10,08:30:04.000,101,11091414,13445,0,1712737803,12999.535967939992,136.1841863400041,53464.0356156 2024-04-10,08:30:05.000,101,11091386,13445,0,1712737804,12999.509022699996,136.1982846000028,53463.9308088 2024-04-10,08:30:06.000,101,11091389,13725,0,1712737805,12999.529231629997,136.21238286000153,53463.91683456 2024-04-10,08:30:07.000,101,11091432,13045,0,1712737806,12999.515759009992,136.1982846000028,53463.82600200001 2024-04-10,08:30:08.000,101,11091360,13365,0,1712737807,12999.495550079992,136.20533373000217,53463.85395048001 2024-04-10,08:30:09.000,101,11091436,13765,0,1712737808,12999.522495320001,136.24762850999832,53463.76311792 2024-04-10,08:30:10.000,101,11091406,13725,0,1712737809,12999.549440559997,136.24762850999832,53463.77010504 2024-04-10,08:30:11.000,101,11091385,13765,0,1712737810,12999.502286390001,136.28992329000175,53463.714208080004 2024-04-10,08:30:12.000,101,11091397,13565,0,1712737811,12999.488813769996,136.2828741600024,53463.714208080004 2024-04-10,08:30:13.000,101,11091426,13245,0,1712737812,12999.414714359991,136.31107067999983,53463.67228536 2024-04-10,08:30:14.000,101,11091394,13965,0,1712737813,12999.421450670001,136.3181198099992,53463.67927248001 2024-04-10,08:30:15.000,101,11091403,13525,0,1712737814,12999.387769119996,136.3463163300039,53463.5814528 2024-04-10,08:30:16.000,101,11091368,13245,0,1712737815,12999.387769119996,136.3815619800007,53463.59542704 2024-04-10,08:30:17.000,101,11091377,13565,0,1712737816,12999.36082388,136.38861111000006,53463.59542704 2024-04-10,08:30:18.000,101,11091390,13045,0,1712737817,12999.347351259996,136.39566023999942,53463.546517200004 2024-04-10,08:30:19.000,101,11091379,13245,0,1712737818,12999.27998816,136.43795502000285,53463.546517200004 2024-04-10,08:30:20.000,101,11091437,13325,0,1712737819,12999.27998816,136.45910241000092,53463.476646 2024-04-10,08:30:21.000,101,11091437,13965,0,1712737820,12999.27325184999,136.480249799999,53463.41376192 2024-04-10,08:30:22.000,101,11091383,13125,0,1712737821,12999.23283398999,136.48729892999836,53463.39280056001 2024-04-10,08:30:23.000,101,11091418,13285,0,1712737822,12999.25977923,136.50139719000435,53463.329916480005 2024-04-10,08:30:24.000,101,11091447,13445,0,1712737823,12999.205888749995,136.5436919700005,53463.3369036 2024-04-10,08:30:25.000,101,11091385,13365,0,1712737824,12999.17894351,136.55074109999987,53463.32292936001 2024-04-10,08:30:26.000,101,11091415,13365,0,1712737825,12999.23283398999,136.5436919700005,53463.30895512 2024-04-10,08:30:27.000,101,11091359,13325,0,1712737826,12999.226097679995,136.5436919700005,53463.2670324 2024-04-10,08:30:28.000,101,11091373,13565,0,1712737827,12999.226097679995,136.5648393599986,53463.27401952001 2024-04-10,08:30:29.000,101,11091422,13285,0,1712737828,12999.19241612999,136.57188848999795,53463.22510968001 2024-04-10,08:30:30.000,101,11091417,13245,0,1712737829,12999.185679819995,136.57188848999795,53463.1971612 2024-04-10,08:30:31.000,101,11091359,13285,0,1712737830,12999.145261959995,136.5648393599986,53463.12030288 2024-04-10,08:30:32.000,101,11091367,13245,0,1712737831,12999.15199826999,136.53664284000115,53463.14825136 2024-04-10,08:30:33.000,101,11091407,13565,0,1712737832,12999.13852565,136.53664284000115,53463.15523848001 2024-04-10,08:30:34.000,101,11091381,12925,0,1712737833,12999.11158040999,136.5436919700005,53463.10632864001 2024-04-10,08:30:35.000,101,11091377,13205,0,1712737834,12999.09137147999,136.53664284000115,53463.09934152 2024-04-10,08:30:36.000,101,11091374,13645,0,1712737835,12999.044217309995,136.51549545000307,53463.05741880001 2024-04-10,08:30:37.000,101,11091357,13285,0,1712737836,12998.963381589994,136.52254458000243,53463.05043168 2024-04-10,08:30:38.000,101,11091408,13365,0,1712737837,12998.97011789999,136.55074109999987,53463.00152184 2024-04-10,08:30:39.000,101,11091383,13005,0,1712737838,12998.97685421,136.55074109999987,53462.97357336 2024-04-10,08:30:40.000,101,11091418,13845,0,1712737839,12998.943172659994,136.5436919700005,53462.96658624001 2024-04-10,08:30:41.000,101,11091364,13325,0,1712737840,12998.94990896999,136.5648393599986,53462.92466352 2024-04-10,08:30:42.000,101,11091349,13565,0,1712737841,12998.90949110999,136.5930358800033,53462.88972792001 2024-04-10,08:30:43.000,101,11091354,13925,0,1712737842,12998.88928217999,136.60008501000266,53462.8827408 2024-04-10,08:30:44.000,101,11091393,13605,0,1712737843,12998.855600629999,136.60713414000202,53462.83383096 2024-04-10,08:30:45.000,101,11091353,13445,0,1712737844,12998.875809559999,136.61418327000138,53462.84780520001 2024-04-10,08:30:46.000,101,11091341,13445,0,1712737845,12998.875809559999,136.5930358800033,53462.8128696 2024-04-10,08:30:47.000,101,11091353,13605,0,1712737846,12998.794973839998,136.57893762000458,53462.79190824 2024-04-10,08:30:48.000,101,11091365,13365,0,1712737847,12998.815182769999,136.62123240000074,53462.8128696 2024-04-10,08:30:49.000,101,11091379,13205,0,1712737848,12998.815182769999,136.6282815300001,53462.79889536001 2024-04-10,08:30:50.000,101,11091394,13205,0,1712737849,12998.808446459989,136.60713414000202,53462.79889536001 2024-04-10,08:30:51.000,101,11091384,13085,0,1712737850,12998.821919079994,136.60713414000202,53462.68011432001 2024-04-10,08:30:52.000,101,11091401,13365,0,1712737851,12998.801710149994,136.58598675000394,53462.68011432001 2024-04-10,08:30:53.000,101,11091333,13245,0,1712737852,12998.828655389989,136.61418327000138,53462.67312720001 2024-04-10,08:30:54.000,101,11091322,13325,0,1712737853,12998.835391699999,136.62123240000074,53462.68710144 2024-04-10,08:30:55.000,101,11091355,13285,0,1712737854,12998.815182769999,136.63533065999945,53462.66614008 2024-04-10,08:30:56.000,101,11091351,13645,0,1712737855,12998.828655389989,136.66352718000417,53462.66614008 2024-04-10,08:30:57.000,101,11091357,13245,0,1712737856,12998.828655389989,136.6564780500048,53462.62421736 2024-04-10,08:30:58.000,101,11091410,13085,0,1712737857,12998.862336939994,136.68467457000224,53462.61723024 2024-04-10,08:30:59.000,101,11091354,13245,0,1712737858,12998.882545869994,136.66352718000417,53462.66614008 2024-04-10,08:31:00.000,101,11091389,13205,0,1712737859,12998.875809559999,136.64942891999817,53462.6381916 2024-04-10,08:31:01.000,101,11091359,13205,0,1712737860,12998.862336939994,136.6564780500048,53462.6381916 2024-04-10,08:31:02.000,101,11091384,13285,0,1712737861,12998.869073249989,136.67057631000353,53462.5683204 2024-04-10,08:31:03.000,101,11091336,13085,0,1712737862,12998.875809559999,136.6564780500048,53462.58928176 2024-04-10,08:31:04.000,101,11091386,13085,0,1712737863,12998.882545869994,136.68467457000224,53462.58229464001 2024-04-10,08:31:05.000,101,11091406,13165,0,1712737864,12998.916227419999,136.73401847999776,53462.58229464001 2024-04-10,08:31:06.000,101,11091372,13125,0,1712737865,12998.862336939994,136.74811674000375,53462.62421736 2024-04-10,08:31:07.000,101,11091384,13445,0,1712737866,12998.90949110999,136.74811674000375,53462.5683204 2024-04-10,08:31:08.000,101,11091426,13405,0,1712737867,12998.875809559999,136.79746064999927,53462.57530752 2024-04-10,08:31:09.000,101,11091341,13285,0,1712737868,12998.916227419999,136.7904115199999,53462.54735904 2024-04-10,08:31:10.000,101,11091356,13565,0,1712737869,12999.01727207,136.82565717000398,53462.52639768 2024-04-10,08:31:11.000,101,11091361,13165,0,1712737870,12998.97685421,136.83270630000334,53462.54735904 2024-04-10,08:31:12.000,101,11091358,13765,0,1712737871,12999.03074468999,136.84680456000206,53462.54735904 2024-04-10,08:31:13.000,101,11091382,13285,0,1712737872,12999.01727207,136.8750010799995,53462.51242344001 2024-04-10,08:31:14.000,101,11091373,13565,0,1712737873,12999.044217309995,136.89614847000485,53462.52639768 2024-04-10,08:31:15.000,101,11091373,13285,0,1712737874,12999.07789886,136.8890993399982,53462.55434616001 2024-04-10,08:31:16.000,101,11091334,13245,0,1712737875,12999.104844099995,136.92434499000228,53462.5683204 2024-04-10,08:31:17.000,101,11091414,13125,0,1712737876,12999.11831672,136.93139412000164,53462.60325600001 2024-04-10,08:31:18.000,101,11091370,13085,0,1712737877,12999.145261959995,136.92434499000228,53462.610243120005 2024-04-10,08:31:19.000,101,11091374,13085,0,1712737878,12999.13178933999,136.91024673000356,53462.60325600001 2024-04-10,08:31:20.000,101,11091403,13085,0,1712737879,12999.165470889995,136.9031976000042,53462.62421736 2024-04-10,08:31:21.000,101,11091366,13325,0,1712737880,12999.17894351,136.8890993399982,53462.59626888 2024-04-10,08:31:22.000,101,11091381,13325,0,1712737881,12999.185679819995,136.8890993399982,53462.610243120005 2024-04-10,08:31:23.000,101,11091371,13325,0,1712737882,12999.185679819995,136.88205020999885,53462.65216584001 2024-04-10,08:31:24.000,101,11091348,13365,0,1712737883,12999.185679819995,136.8890993399982,53462.61723024 2024-04-10,08:31:25.000,101,11091406,13565,0,1712737884,12999.205888749995,136.91024673000356,53462.6381916 2024-04-10,08:31:26.000,101,11091369,13285,0,1712737885,12999.23283398999,136.89614847000485,53462.59626888 2024-04-10,08:31:27.000,101,11091424,13365,0,1712737886,12999.21936137,136.8890993399982,53462.64517872 2024-04-10,08:31:28.000,101,11091397,13285,0,1712737887,12999.205888749995,136.88205020999885,53462.68011432001 2024-04-10,08:31:29.000,101,11091349,13045,0,1712737888,12999.25304291999,136.89614847000485,53462.68710144 2024-04-10,08:31:30.000,101,11091351,13205,0,1712737889,12999.27325184999,136.9031976000042,53462.7429984 2024-04-10,08:31:31.000,101,11091381,13325,0,1712737890,12999.2395703,136.8890993399982,53462.659152960005 2024-04-10,08:31:32.000,101,11091411,13405,0,1712737891,12999.246306609995,136.93139412000164,53462.708062800004 2024-04-10,08:31:33.000,101,11091378,13445,0,1712737892,12999.27325184999,136.91024673000356,53462.74998552001 2024-04-10,08:31:34.000,101,11091363,14005,0,1712737893,12999.27325184999,136.91729586000292,53462.708062800004 2024-04-10,08:31:35.000,101,11091351,13205,0,1712737894,12999.29346077999,136.91729586000292,53462.79190824 2024-04-10,08:31:36.000,101,11091416,13205,0,1712737895,12999.30019709,136.938443250001,53462.777934000005 2024-04-10,08:31:37.000,101,11091367,13325,0,1712737896,12999.34061495,136.94549238000036,53462.75697264 2024-04-10,08:31:38.000,101,11091395,13125,0,1712737897,12999.34061495,136.96663976999844,53462.777934000005 2024-04-10,08:31:39.000,101,11091409,13565,0,1712737898,12999.286724469996,136.95959063999908,53462.84780520001 2024-04-10,08:31:40.000,101,11091406,13405,0,1712737899,12999.286724469996,136.95254150999972,53462.86876656001 2024-04-10,08:31:41.000,101,11091372,13045,0,1712737900,12999.286724469996,136.96663976999844,53462.84780520001 2024-04-10,08:31:42.000,101,11091378,13645,0,1712737901,12999.27998816,137.0018854200025,53462.80588248 2024-04-10,08:31:43.000,101,11091383,13605,0,1712737902,12999.29346077999,137.0371310699993,53462.79889536001 2024-04-10,08:31:44.000,101,11091347,13245,0,1712737903,12999.31366970999,137.1005732400008,53462.84780520001 2024-04-10,08:31:45.000,101,11091357,13245,0,1712737904,12999.306933399996,137.1217206299989,53462.8128696 2024-04-10,08:31:46.000,101,11091384,13445,0,1712737905,12999.30019709,137.11467149999953,53462.79190824 2024-04-10,08:31:47.000,101,11091344,13165,0,1712737906,12999.31366970999,137.15696628000296,53462.84780520001 2024-04-10,08:31:48.000,101,11091405,13165,0,1712737907,12999.32040602,137.20631018999848,53462.80588248 2024-04-10,08:31:49.000,101,11091383,12925,0,1712737908,12999.374296499991,137.22745758000383,53462.8827408 2024-04-10,08:31:50.000,101,11091371,13485,0,1712737909,12999.38103281,137.2345067100032,53462.8827408 2024-04-10,08:31:51.000,101,11091384,13285,0,1712737910,12999.387769119996,137.26975235999998,53462.88972792001 2024-04-10,08:31:52.000,101,11091365,13285,0,1712737911,12999.40124174,137.2838506199987,53462.91767640001 2024-04-10,08:31:53.000,101,11091365,13245,0,1712737912,12999.441659600001,137.26270323000062,53462.93863776001 2024-04-10,08:31:54.000,101,11091392,13365,0,1712737913,12999.509022699996,137.27680148999934,53463.03645744001 2024-04-10,08:31:55.000,101,11091369,13325,0,1712737914,12999.542704250001,137.30499801000406,53463.00850896001 2024-04-10,08:31:56.000,101,11091350,13485,0,1712737915,12999.583122110002,137.2979488800047,53463.00850896001 2024-04-10,08:31:57.000,101,11091326,13325,0,1712737916,12999.623539970002,137.30499801000406,53463.043444560004 2024-04-10,08:31:58.000,101,11091347,13525,0,1712737917,12999.616803659992,137.35434191999957,53463.08536728001 2024-04-10,08:31:59.000,101,11091373,13205,0,1712737918,12999.610067349997,137.3684401799983,53463.05741880001 2024-04-10,08:32:00.000,101,11091410,13365,0,1712737919,12999.670694139997,137.40368583000236,53463.162225600005 2024-04-10,08:32:01.000,101,11091381,13525,0,1712737920,12999.717848309992,137.4318823499998,53463.113315760005 2024-04-10,08:32:02.000,101,11091331,13685,0,1712737921,12999.751529859997,137.48827539000195,53463.162225600005 2024-04-10,08:32:03.000,101,11091370,13605,0,1712737922,12999.758266169993,137.4953245200013,53463.1971612 2024-04-10,08:32:04.000,101,11091365,13205,0,1712737923,12999.812156649998,137.52352103999874,53463.20414832001 2024-04-10,08:32:05.000,101,11091368,13285,0,1712737924,12999.845838200003,137.55171756000345,53463.22510968001 2024-04-10,08:32:06.000,101,11091421,13325,0,1712737925,12999.859310819993,137.51647190999938,53463.26004528 2024-04-10,08:32:07.000,101,11091330,13325,0,1712737926,12999.946882849988,137.5940123399996,53463.28799376 2024-04-10,08:32:08.000,101,11091366,13085,0,1712737927,12999.967091779989,137.5940123399996,53463.28799376 2024-04-10,08:32:09.000,101,11091389,13445,0,1712737928,13000.007509639989,137.6433562500024,53463.329916480005 2024-04-10,08:32:10.000,101,11091451,13365,0,1712737929,13000.027718569989,137.6786018999992,53463.3369036 2024-04-10,08:32:11.000,101,11091375,13365,0,1712737930,13000.034454879999,137.68565102999855,53463.38581344 2024-04-10,08:32:12.000,101,11091329,13245,0,1712737931,13000.101817979994,137.74909320000006,53463.45568464 2024-04-10,08:32:13.000,101,11091393,13245,0,1712737932,13000.135499529999,137.68565102999855,53463.45568464 2024-04-10,08:32:14.000,101,11091411,13725,0,1712737933,13000.175917389999,137.72794581000198,53463.51158160001 2024-04-10,08:32:15.000,101,11091403,13205,0,1712737934,13000.18939000999,137.74909320000006,53463.567478560006 2024-04-10,08:32:16.000,101,11091379,13125,0,1712737935,13000.182653699994,137.8054862400022,53463.53254296 2024-04-10,08:32:17.000,101,11091357,13205,0,1712737936,13000.223071559994,137.81253537000157,53463.59542704 2024-04-10,08:32:18.000,101,11091413,13285,0,1712737937,13000.25001679999,137.84778101999837,53463.65831112001 2024-04-10,08:32:19.000,101,11091415,13085,0,1712737938,13000.27696204,137.88302667000244,53463.64433688 2024-04-10,08:32:20.000,101,11091385,13205,0,1712737939,13000.303907279995,137.9253214499986,53463.714208080004 2024-04-10,08:32:21.000,101,11091361,13245,0,1712737940,13000.3173799,137.9253214499986,53463.72818232001 2024-04-10,08:32:22.000,101,11091344,13565,0,1712737941,13000.39821562,137.96056710000266,53463.77010504 2024-04-10,08:32:23.000,101,11091391,13085,0,1712737942,13000.43863348,137.94646884000394,53463.80504064001 2024-04-10,08:32:24.000,101,11091436,13525,0,1712737943,13000.47905134,137.99581274999946,53463.832989120005 2024-04-10,08:32:25.000,101,11091406,13765,0,1712737944,13000.5194692,138.02400927000417,53463.84696336001 2024-04-10,08:32:26.000,101,11091424,13125,0,1712737945,13000.5194692,138.03105840000353,53463.83997624 2024-04-10,08:32:27.000,101,11091371,13685,0,1712737946,13000.55315074999,138.08040230999904,53463.89587320001 2024-04-10,08:32:28.000,101,11091416,13165,0,1712737947,13000.613777539991,138.12269709000248,53464.00766712 2024-04-10,08:32:29.000,101,11091367,13005,0,1712737948,13000.607041229996,138.10859883000376,53463.951770160005 2024-04-10,08:32:30.000,101,11091391,13325,0,1712737949,13000.654195399991,138.14384448000055,53463.98670576 2024-04-10,08:32:31.000,101,11091344,13325,0,1712737950,13000.694613259991,138.1508936099999,53464.000680000005 2024-04-10,08:32:32.000,101,11091332,13365,0,1712737951,13000.721558500001,138.2002375200027,53464.08452544 2024-04-10,08:32:33.000,101,11091343,13205,0,1712737952,13000.714822189992,138.22138491000078,53464.05657696 2024-04-10,08:32:34.000,101,11091393,13445,0,1712737953,13000.775448979992,138.27072882000357,53464.175358 2024-04-10,08:32:35.000,101,11091413,13365,0,1712737954,13000.768712669997,138.25663056000485,53464.19631936 2024-04-10,08:32:36.000,101,11091426,13325,0,1712737955,13000.802394220002,138.2636796900042,53464.23125496001 2024-04-10,08:32:37.000,101,11091393,13965,0,1712737956,13000.748503739997,138.2636796900042,53464.22426784 2024-04-10,08:32:38.000,101,11091346,13085,0,1712737957,13000.822603150002,138.30597447000036,53464.26619056 2024-04-10,08:32:39.000,101,11091373,13485,0,1712737958,13000.856284699992,138.34122012000444,53464.37099736 2024-04-10,08:32:40.000,101,11091426,13365,0,1712737959,13000.829339459997,138.36941664000187,53464.384971600004 2024-04-10,08:32:41.000,101,11091376,13525,0,1712737960,13000.856284699992,138.35531838000315,53464.34304888 2024-04-10,08:32:42.000,101,11091387,13245,0,1712737961,13000.910175179997,138.3835149000006,53464.44086856 2024-04-10,08:32:43.000,101,11091397,13405,0,1712737962,13000.876493629992,138.3835149000006,53464.43388144 2024-04-10,08:32:44.000,101,11091421,13525,0,1712737963,13000.903438870002,138.3835149000006,53464.44785568001 2024-04-10,08:32:45.000,101,11091406,13485,0,1712737964,13000.937120419992,138.41876055000466,53464.49676552001 2024-04-10,08:32:46.000,101,11091418,13525,0,1712737965,13000.977538279993,138.4469570700021,53464.54567536001 2024-04-10,08:32:47.000,101,11091419,13725,0,1712737966,13001.004483520002,138.48925184999825,53464.53868824 2024-04-10,08:32:48.000,101,11091389,13445,0,1712737967,13001.004483520002,138.4963009800049,53464.552662480004 2024-04-10,08:32:49.000,101,11091429,13405,0,1712737968,13001.017956139993,138.5103992400036,53464.61554656001 2024-04-10,08:32:50.000,101,11091398,13005,0,1712737969,13001.058373999993,138.53859576000104,53464.6295208 2024-04-10,08:32:51.000,101,11091397,13325,0,1712737970,13001.058373999993,138.51744837000297,53464.671443520005 2024-04-10,08:32:52.000,101,11091342,13645,0,1712737971,13001.112264479998,138.53859576000104,53464.720353360004 2024-04-10,08:32:53.000,101,11091386,13605,0,1712737972,13001.152682339998,138.56679227999848,53464.78323744001 2024-04-10,08:32:54.000,101,11091385,13405,0,1712737973,13001.152682339998,138.57384140999784,53464.7692632 2024-04-10,08:32:55.000,101,11091402,13485,0,1712737974,13001.152682339998,138.58089054000448,53464.82516016 2024-04-10,08:32:56.000,101,11091400,13525,0,1712737975,13001.166154959988,138.61613619000127,53464.8041988 2024-04-10,08:32:57.000,101,11091465,13165,0,1712737976,13001.186363889989,138.63728357999935,53464.86009576001 2024-04-10,08:32:58.000,101,11091405,13085,0,1712737977,13001.233518059998,138.65138183999807,53464.88105712001 2024-04-10,08:32:59.000,101,11091412,13525,0,1712737978,13001.273935919999,138.63728357999935,53464.92996696001 2024-04-10,08:33:00.000,101,11091429,13605,0,1712737979,13001.273935919999,138.67252923000342,53464.97188968 2024-04-10,08:33:01.000,101,11091393,13165,0,1712737980,13001.267199609989,138.66548010000406,53464.98586392 2024-04-10,08:33:02.000,101,11091385,13445,0,1712737981,13001.287408539989,138.6584309700047,53465.04176088 2024-04-10,08:33:03.000,101,11091405,13445,0,1712737982,13001.267199609989,138.67957836000278,53465.006825280005 2024-04-10,08:33:04.000,101,11091384,13405,0,1712737983,13001.253726989999,138.6936766200015,53465.03477376 2024-04-10,08:33:05.000,101,11091380,13085,0,1712737984,13001.260463299994,138.68662749000214,53465.0836836 2024-04-10,08:33:06.000,101,11091435,13205,0,1712737985,13001.240254369994,138.6936766200015,53465.11861920001 2024-04-10,08:33:07.000,101,11091414,13205,0,1712737986,13001.246990679989,138.70072575000086,53465.11163208 2024-04-10,08:33:08.000,101,11091367,13165,0,1712737987,13001.246990679989,138.67957836000278,53465.16752904001 2024-04-10,08:33:09.000,101,11091419,13365,0,1712737988,13001.253726989999,138.66548010000406,53465.16054192 2024-04-10,08:33:10.000,101,11091375,13525,0,1712737989,13001.220045439994,138.67252923000342,53465.16054192 2024-04-10,08:33:11.000,101,11091393,13285,0,1712737990,13001.226781749989,138.67252923000342,53465.20945176 2024-04-10,08:33:12.000,101,11091399,13765,0,1712737991,13001.253726989999,138.6936766200015,53465.26534872001 2024-04-10,08:33:13.000,101,11091387,13605,0,1712737992,13001.226781749989,138.65138183999807,53465.27233584 2024-04-10,08:33:14.000,101,11091379,13645,0,1712737993,13001.260463299994,138.6584309700047,53465.293297200005 2024-04-10,08:33:15.000,101,11091360,13405,0,1712737994,13001.220045439994,138.6443327099987,53465.293297200005 2024-04-10,08:33:16.000,101,11091378,13525,0,1712737995,13001.253726989999,138.6584309700047,53465.38412976001 2024-04-10,08:33:17.000,101,11091366,13685,0,1712737996,13001.246990679989,138.67957836000278,53465.36316840001 2024-04-10,08:33:18.000,101,11091335,13165,0,1712737997,13001.280672229994,138.67957836000278,53465.37714264 2024-04-10,08:33:19.000,101,11091403,13325,0,1712737998,13001.233518059998,138.65138183999807,53465.37015552 2024-04-10,08:33:20.000,101,11091360,13365,0,1712737999,13001.246990679989,138.6443327099987,53465.37015552 2024-04-10,08:33:21.000,101,11091392,13365,0,1712738000,13001.220045439994,138.63023445,53465.37714264 2024-04-10,08:33:22.000,101,11091358,13765,0,1712738001,13001.186363889989,138.67252923000342,53465.37714264 2024-04-10,08:33:23.000,101,11091429,13605,0,1712738002,13001.186363889989,138.63728357999935,53465.40509112001 2024-04-10,08:33:24.000,101,11091372,13205,0,1712738003,13001.226781749989,138.62318532000063,53465.398104 2024-04-10,08:33:25.000,101,11091406,13205,0,1712738004,13001.199836509993,138.6443327099987,53465.42605248 2024-04-10,08:33:26.000,101,11091393,13445,0,1712738005,13001.226781749989,138.61613619000127,53465.43303960001 2024-04-10,08:33:27.000,101,11091359,13245,0,1712738006,13001.226781749989,138.63728357999935,53465.523872159996 2024-04-10,08:33:28.000,101,11091370,13445,0,1712738007,13001.179627579993,138.65138183999807,53465.48194944001 2024-04-10,08:33:29.000,101,11091378,13605,0,1712738008,13001.193100199998,138.6584309700047,53465.48893656 2024-04-10,08:33:30.000,101,11091420,13565,0,1712738009,13001.172891269998,138.63728357999935,53465.48893656 2024-04-10,08:33:31.000,101,11091378,13325,0,1712738010,13001.186363889989,138.68662749000214,53465.55182064001 2024-04-10,08:33:32.000,101,11091314,13125,0,1712738011,13001.172891269998,138.70072575000086,53465.56579488 2024-04-10,08:33:33.000,101,11091410,13165,0,1712738012,13001.193100199998,138.70072575000086,53465.54483352 2024-04-10,08:33:34.000,101,11091403,13325,0,1712738013,13001.159418649993,138.6936766200015,53465.55182064001 2024-04-10,08:33:35.000,101,11091365,13205,0,1712738014,13001.179627579993,138.66548010000406,53465.5378464 2024-04-10,08:33:36.000,101,11091414,13085,0,1712738015,13001.179627579993,138.6584309700047,53465.56579488 2024-04-10,08:33:37.000,101,11091431,13165,0,1712738016,13001.179627579993,138.6584309700047,53465.60073048001 2024-04-10,08:33:38.000,101,11091384,13205,0,1712738017,13001.152682339998,138.67957836000278,53465.6077176 2024-04-10,08:33:39.000,101,11091378,13405,0,1712738018,13001.152682339998,138.67957836000278,53465.61470472 2024-04-10,08:33:40.000,101,11091335,13205,0,1712738019,13001.125737099988,138.63023445,53465.61470472 2024-04-10,08:33:41.000,101,11091391,13245,0,1712738020,13001.125737099988,138.5949888000032,53465.6426532 2024-04-10,08:33:42.000,101,11091396,13365,0,1712738021,13001.132473409998,138.62318532000063,53465.628678960005 2024-04-10,08:33:43.000,101,11091369,13605,0,1712738022,13001.172891269998,138.61613619000127,53465.66361456 2024-04-10,08:33:44.000,101,11091422,13285,0,1712738023,13001.139209719993,138.62318532000063,53465.66361456 2024-04-10,08:33:45.000,101,11091380,13565,0,1712738024,13001.139209719993,138.61613619000127,53465.6426532 2024-04-10,08:33:46.000,101,11091391,13405,0,1712738025,13001.152682339998,138.65138183999807,53465.69855016001 2024-04-10,08:33:47.000,101,11091367,13165,0,1712738026,13001.152682339998,138.67957836000278,53465.691563039996 2024-04-10,08:33:48.000,101,11091401,13245,0,1712738027,13001.145946029988,138.6443327099987,53465.66361456 2024-04-10,08:33:49.000,101,11091400,13565,0,1712738028,13001.132473409998,138.65138183999807,53465.77540848 2024-04-10,08:33:50.000,101,11091379,13765,0,1712738029,13001.166154959988,138.6090870600019,53465.74047288001 2024-04-10,08:33:51.000,101,11091394,13605,0,1712738030,13001.119000789993,138.62318532000063,53465.726498640004 2024-04-10,08:33:52.000,101,11091400,13285,0,1712738031,13001.098791859993,138.62318532000063,53465.78938272001 2024-04-10,08:33:53.000,101,11091405,13645,0,1712738032,13001.119000789993,138.6090870600019,53465.81034408 2024-04-10,08:33:54.000,101,11091362,13125,0,1712738033,13001.085319239988,138.58089054000448,53465.77540848 2024-04-10,08:33:55.000,101,11091370,13605,0,1712738034,13001.105528169988,138.6090870600019,53465.82431832 2024-04-10,08:33:56.000,101,11091409,13325,0,1712738035,13001.051637689998,138.6090870600019,53465.83130544 2024-04-10,08:33:57.000,101,11091314,13365,0,1712738036,13001.051637689998,138.6090870600019,53465.83130544 2024-04-10,08:33:58.000,101,11091400,13485,0,1712738037,13001.085319239988,138.61613619000127,53465.87322816 2024-04-10,08:33:59.000,101,11091371,13285,0,1712738038,13001.051637689998,138.58793967000383,53465.894189520004 2024-04-10,08:34:00.000,101,11091458,13325,0,1712738039,13001.031428759998,138.53859576000104,53465.86624104001 2024-04-10,08:34:01.000,101,11091360,13605,0,1712738040,13000.991010899997,138.55974314999912,53465.86624104001 2024-04-10,08:34:02.000,101,11091307,13045,0,1712738041,13000.997747209993,138.5949888000032,53465.86624104001 2024-04-10,08:34:03.000,101,11091349,13445,0,1712738042,13000.950593039997,138.5949888000032,53465.86624104001 2024-04-10,08:34:04.000,101,11091406,13565,0,1712738043,13000.943856730002,138.5949888000032,53465.90816376001 2024-04-10,08:34:05.000,101,11091404,13405,0,1712738044,13000.957329349993,138.60203793000255,53465.88720240001 2024-04-10,08:34:06.000,101,11091425,13485,0,1712738045,13000.930384109997,138.6090870600019,53465.94309936 2024-04-10,08:34:07.000,101,11091371,13565,0,1712738046,13000.910175179997,138.61613619000127,53465.90816376001 2024-04-10,08:34:08.000,101,11091393,13485,0,1712738047,13000.883229940002,138.61613619000127,53465.98502208001 2024-04-10,08:34:09.000,101,11091379,13605,0,1712738048,13000.896702559992,138.62318532000063,53465.86624104001 2024-04-10,08:34:10.000,101,11091383,13605,0,1712738049,13000.930384109997,138.62318532000063,53465.95008648 2024-04-10,08:34:11.000,101,11091418,13765,0,1712738050,13000.910175179997,138.61613619000127,53465.95707360001 2024-04-10,08:34:12.000,101,11091415,13365,0,1712738051,13000.923647800002,138.66548010000406,53465.92912512 2024-04-10,08:34:13.000,101,11091358,13245,0,1712738052,13000.937120419992,138.63728357999935,53465.97803496 2024-04-10,08:34:14.000,101,11091393,13485,0,1712738053,13000.869757319997,138.65138183999807,53465.964060720005 2024-04-10,08:34:15.000,101,11091423,13005,0,1712738054,13000.869757319997,138.6584309700047,53465.95008648 2024-04-10,08:34:16.000,101,11091376,13685,0,1712738055,13000.889966249997,138.6443327099987,53465.93611224001 2024-04-10,08:34:17.000,101,11091372,13205,0,1712738056,13000.856284699992,138.66548010000406,53465.93611224001 2024-04-10,08:34:18.000,101,11091376,13205,0,1712738057,13000.829339459997,138.66548010000406,53465.95707360001 2024-04-10,08:34:19.000,101,11091417,13565,0,1712738058,13000.849548389997,138.67252923000342,53465.97104784 2024-04-10,08:34:20.000,101,11091361,13245,0,1712738059,13000.863021010002,138.71482400999957,53465.964060720005 2024-04-10,08:34:21.000,101,11091431,13445,0,1712738060,13000.876493629992,138.70777488000022,53465.99899632 2024-04-10,08:34:22.000,101,11091421,13325,0,1712738061,13000.836075769992,138.7289222699983,53465.95707360001 2024-04-10,08:34:23.000,101,11091408,13325,0,1712738062,13000.809130529997,138.77121705000172,53465.95707360001 2024-04-10,08:34:24.000,101,11091393,13645,0,1712738063,13000.795657909992,138.75006966000365,53466.061880400004 2024-04-10,08:34:25.000,101,11091393,13125,0,1712738064,13000.782185290002,138.82761009000387,53466.026944799996 2024-04-10,08:34:26.000,101,11091433,13165,0,1712738065,13000.788921599997,138.86285574000067,53465.99899632 2024-04-10,08:34:27.000,101,11091397,13285,0,1712738066,13000.768712669997,138.8558066100013,53465.98502208001 2024-04-10,08:34:28.000,101,11091400,13205,0,1712738067,13000.735031119992,138.88400312999875,53465.99899632 2024-04-10,08:34:29.000,101,11091402,13085,0,1712738068,13000.694613259991,138.89810139000474,53465.95008648 2024-04-10,08:34:30.000,101,11091363,13045,0,1712738069,13000.687876949996,138.92629791000218,53465.9920092 2024-04-10,08:34:31.000,101,11091367,13125,0,1712738070,13000.714822189992,138.93334704000154,53465.964060720005 2024-04-10,08:34:32.000,101,11091397,13085,0,1712738071,13000.714822189992,138.9544944299996,53466.012970560005 2024-04-10,08:34:33.000,101,11091417,13045,0,1712738072,13000.674404329991,138.96859268999833,53466.01995768 2024-04-10,08:34:34.000,101,11091403,13085,0,1712738073,13000.687876949996,138.98974008000368,53465.9920092 2024-04-10,08:34:35.000,101,11091388,13645,0,1712738074,13000.708085879996,139.01088747000176,53466.04790616 2024-04-10,08:34:36.000,101,11091451,13285,0,1712738075,13000.701349570001,139.01793660000112,53465.99899632 2024-04-10,08:34:37.000,101,11091389,13685,0,1712738076,13000.728294809996,139.04613311999856,53466.05489328001 2024-04-10,08:34:38.000,101,11091402,13285,0,1712738077,13000.735031119992,139.088427900002,53466.05489328001 2024-04-10,08:34:39.000,101,11091385,13485,0,1712738078,13000.755240049992,139.0672805100039,53466.03393192001 2024-04-10,08:34:40.000,101,11091416,13325,0,1712738079,13000.728294809996,139.06023138000455,53466.07585464001 2024-04-10,08:34:41.000,101,11091443,13205,0,1712738080,13000.768712669997,139.0672805100039,53466.01995768 2024-04-10,08:34:42.000,101,11091380,13605,0,1712738081,13000.795657909992,139.1025261600007,53466.061880400004 2024-04-10,08:34:43.000,101,11091388,12685,0,1712738082,13000.755240049992,139.13072267999814,53466.11777736 2024-04-10,08:34:44.000,101,11091391,13605,0,1712738083,13000.768712669997,139.12367354999878,53466.12476448001 2024-04-10,08:34:45.000,101,11091357,13285,0,1712738084,13000.768712669997,139.13777181000478,53466.11777736 2024-04-10,08:34:46.000,101,11091407,13365,0,1712738085,13000.741767430001,139.19416484999965,53466.18764856 2024-04-10,08:34:47.000,101,11091405,13645,0,1712738086,13000.728294809996,139.19416484999965,53466.17367432001 2024-04-10,08:34:48.000,101,11091385,13285,0,1712738087,13000.748503739997,139.21531223999773,53466.11079024 2024-04-10,08:34:49.000,101,11091409,13445,0,1712738088,13000.741767430001,139.21531223999773,53466.15970008 2024-04-10,08:34:50.000,101,11091379,13285,0,1712738089,13000.775448979992,139.201213979999,53466.1666872 2024-04-10,08:34:51.000,101,11091387,13165,0,1712738090,13000.748503739997,139.23645963000308,53466.07585464001 2024-04-10,08:34:52.000,101,11091424,13525,0,1712738091,13000.795657909992,139.24350876000244,53466.082841760006 2024-04-10,08:34:53.000,101,11091363,13565,0,1712738092,13000.809130529997,139.2999018000046,53466.131751600005 2024-04-10,08:34:54.000,101,11091365,13405,0,1712738093,13000.795657909992,139.2858035399986,53466.10380312001 2024-04-10,08:34:55.000,101,11091416,13325,0,1712738094,13000.842812080002,139.3140000600033,53466.180661440005 2024-04-10,08:34:56.000,101,11091376,13925,0,1712738095,13000.809130529997,139.3140000600033,53466.15970008 2024-04-10,08:34:57.000,101,11091379,13565,0,1712738096,13000.836075769992,139.30695093000395,53466.194635679996 2024-04-10,08:34:58.000,101,11091377,12925,0,1712738097,13000.849548389997,139.3492457100001,53466.15970008 2024-04-10,08:34:59.000,101,11091379,13405,0,1712738098,13000.836075769992,139.3985896200029,53466.15970008 2024-04-10,08:35:00.000,101,11091440,13405,0,1712738099,13000.889966249997,139.42678614000033,53466.27149400001 2024-04-10,08:35:01.000,101,11091405,13445,0,1712738100,13000.896702559992,139.48317918000248,53466.20162280001 2024-04-10,08:35:02.000,101,11091429,13445,0,1712738101,13000.883229940002,139.46908092000376,53466.25751976 2024-04-10,08:35:03.000,101,11091366,13365,0,1712738102,13000.869757319997,139.50432657000056,53466.2365584 2024-04-10,08:35:04.000,101,11091387,13765,0,1712738103,13000.923647800002,139.51842482999928,53466.26450688 2024-04-10,08:35:05.000,101,11091427,13085,0,1712738104,13000.916911489992,139.55367048000335,53466.22258416001 2024-04-10,08:35:06.000,101,11091403,13525,0,1712738105,13000.916911489992,139.532523089998,53466.29245536001 2024-04-10,08:35:07.000,101,11091432,13165,0,1712738106,13000.916911489992,139.5607196100027,53466.27149400001 2024-04-10,08:35:08.000,101,11091367,13445,0,1712738107,13000.943856730002,139.57481787000143,53466.3064296 2024-04-10,08:35:09.000,101,11091404,13365,0,1712738108,13000.977538279993,139.62416178000421,53466.32040384001 2024-04-10,08:35:10.000,101,11091419,13205,0,1712738109,13000.964065660002,139.61711265000486,53466.27149400001 2024-04-10,08:35:11.000,101,11091368,13485,0,1712738110,13000.964065660002,139.6453091700023,53466.33437808 2024-04-10,08:35:12.000,101,11091377,13525,0,1712738111,13000.943856730002,139.6805548199991,53466.31341672 2024-04-10,08:35:13.000,101,11091395,13045,0,1712738112,13000.977538279993,139.68760394999845,53466.38328792 2024-04-10,08:35:14.000,101,11091371,13245,0,1712738113,13001.017956139993,139.75104611999996,53466.418223520006 2024-04-10,08:35:15.000,101,11091358,13045,0,1712738114,13001.024692450002,139.73694786000124,53466.38328792 2024-04-10,08:35:16.000,101,11091374,13245,0,1712738115,13001.058373999993,139.75809524999931,53466.397262160004 2024-04-10,08:35:17.000,101,11091381,13205,0,1712738116,13001.058373999993,139.80039003000275,53466.43918488001 2024-04-10,08:35:18.000,101,11091370,13325,0,1712738117,13001.085319239988,139.81448829000146,53466.397262160004 2024-04-10,08:35:19.000,101,11091330,13125,0,1712738118,13001.078582929993,139.82153742000082,53466.46014624001 2024-04-10,08:35:20.000,101,11091351,13485,0,1712738119,13001.085319239988,139.8426848099989,53466.467133360005 2024-04-10,08:35:21.000,101,11091402,13485,0,1712738120,13001.119000789993,139.8426848099989,53466.47412048 2024-04-10,08:35:22.000,101,11091335,13365,0,1712738121,13001.152682339998,139.82153742000082,53466.530017439996 2024-04-10,08:35:23.000,101,11091369,13445,0,1712738122,13001.132473409998,139.8708813300036,53466.54399168 2024-04-10,08:35:24.000,101,11091374,13005,0,1712738123,13001.179627579993,139.87793046000297,53466.57892728001 2024-04-10,08:35:25.000,101,11091383,13485,0,1712738124,13001.166154959988,139.8920287200017,53466.66975984 2024-04-10,08:35:26.000,101,11091377,13405,0,1712738125,13001.206572819989,139.89907785000105,53466.64181136 2024-04-10,08:35:27.000,101,11091379,13245,0,1712738126,13001.199836509993,139.92022523999913,53466.65578560001 2024-04-10,08:35:28.000,101,11091391,13165,0,1712738127,13001.179627579993,139.92022523999913,53466.634824240005 2024-04-10,08:35:29.000,101,11091389,13085,0,1712738128,13001.199836509993,139.94842176000384,53466.62783712001 2024-04-10,08:35:30.000,101,11091389,13365,0,1712738129,13001.233518059998,139.9554708900032,53466.6907212 2024-04-10,08:35:31.000,101,11091366,13405,0,1712738130,13001.213309129998,139.97661828000128,53466.683734080005 2024-04-10,08:35:32.000,101,11091334,13205,0,1712738131,13001.267199609989,140.0048147999987,53466.6907212 2024-04-10,08:35:33.000,101,11091388,13885,0,1712738132,13001.273935919999,140.0048147999987,53466.683734080005 2024-04-10,08:35:34.000,101,11091328,13325,0,1712738133,13001.307617469989,139.99776566999935,53466.70469544001 2024-04-10,08:35:35.000,101,11091375,13245,0,1712738134,13001.354771639999,140.0048147999987,53466.802515120005 2024-04-10,08:35:36.000,101,11091387,12965,0,1712738135,13001.307617469989,140.0189130600047,53466.78155376 2024-04-10,08:35:37.000,101,11091346,13205,0,1712738136,13001.36824425999,140.0048147999987,53466.78155376 2024-04-10,08:35:38.000,101,11091366,13405,0,1712738137,13001.381716879994,140.01186392999807,53466.83745072 2024-04-10,08:35:39.000,101,11091349,13285,0,1712738138,13001.38845318999,140.03301132000342,53466.87937344 2024-04-10,08:35:40.000,101,11091328,13205,0,1712738139,13001.43560736,140.04710958000214,53466.87937344 2024-04-10,08:35:41.000,101,11091420,13085,0,1712738140,13001.41539843,140.03301132000342,53466.90732192 2024-04-10,08:35:42.000,101,11091337,13245,0,1712738141,13001.45581629,140.03301132000342,53466.97719312 2024-04-10,08:35:43.000,101,11091400,12925,0,1712738142,13001.41539843,140.04006045000278,53466.921296160006 2024-04-10,08:35:44.000,101,11091391,13165,0,1712738143,13001.422134739994,140.02596219000407,53466.99815448 2024-04-10,08:35:45.000,101,11091404,13365,0,1712738144,13001.45581629,140.04006045000278,53467.02610296 2024-04-10,08:35:46.000,101,11091362,13405,0,1712738145,13001.482761529995,140.03301132000342,53467.02610296 2024-04-10,08:35:47.000,101,11091421,12965,0,1712738146,13001.462552599995,140.0541587100015,53467.04007720001 2024-04-10,08:35:48.000,101,11091405,13605,0,1712738147,13001.442343669994,140.0189130600047,53467.06103856001 2024-04-10,08:35:49.000,101,11091358,13045,0,1712738148,13001.422134739994,140.01186392999807,53467.04706432 2024-04-10,08:35:50.000,101,11091443,13445,0,1712738149,13001.43560736,140.06120784000086,53467.06103856001 2024-04-10,08:35:51.000,101,11091334,13605,0,1712738150,13001.38845318999,140.04006045000278,53467.10296128 2024-04-10,08:35:52.000,101,11091387,13565,0,1712738151,13001.36824425999,140.07530609999958,53467.16584536 2024-04-10,08:35:53.000,101,11091381,13405,0,1712738152,13001.36824425999,140.07530609999958,53467.19379384 2024-04-10,08:35:54.000,101,11091449,13245,0,1712738153,13001.3951895,140.08235522999894,53467.17283248 2024-04-10,08:35:55.000,101,11091387,12965,0,1712738154,13001.3951895,140.11055175000365,53467.17283248 2024-04-10,08:35:56.000,101,11091383,13085,0,1712738155,13001.41539843,140.117600880003,53467.22872944001 2024-04-10,08:35:57.000,101,11091377,13085,0,1712738156,13001.40866211999,140.13169914000173,53467.20776808001 2024-04-10,08:35:58.000,101,11091417,13165,0,1712738157,13001.401925809994,140.14579740000045,53467.26366504 2024-04-10,08:35:59.000,101,11091309,13605,0,1712738158,13001.45581629,140.15989565999917,53467.27763928001 2024-04-10,08:36:00.000,101,11091338,13605,0,1712738159,13001.462552599995,140.18104305000452,53467.26366504 2024-04-10,08:36:01.000,101,11091414,13205,0,1712738160,13001.46928890999,140.19514131000324,53467.31257488 2024-04-10,08:36:02.000,101,11091358,13405,0,1712738161,13001.43560736,140.21628870000131,53467.34052336 2024-04-10,08:36:03.000,101,11091383,13285,0,1712738162,13001.47602522,140.2021904400026,53467.29860064001 2024-04-10,08:36:04.000,101,11091372,13605,0,1712738163,13001.49623415,140.19514131000324,53467.32654912001 2024-04-10,08:36:05.000,101,11091404,13245,0,1712738164,13001.482761529995,140.2021904400026,53467.354497600005 2024-04-10,08:36:06.000,101,11091349,13485,0,1712738165,13001.48949783999,140.19514131000324,53467.38244608 2024-04-10,08:36:07.000,101,11091358,13325,0,1712738166,13001.482761529995,140.2021904400026,53467.41738168001 2024-04-10,08:36:08.000,101,11091369,13325,0,1712738167,13001.48949783999,140.25858348000475,53467.43135592 2024-04-10,08:36:09.000,101,11091358,13565,0,1712738168,13001.55012462999,140.29382913000154,53467.48725288 2024-04-10,08:36:10.000,101,11091404,13405,0,1712738169,13001.52991569999,140.30792739000026,53467.473278640005 2024-04-10,08:36:11.000,101,11091374,13245,0,1712738170,13001.52991569999,140.25858348000475,53467.536162719996 2024-04-10,08:36:12.000,101,11091392,13285,0,1712738171,13001.543388319995,140.28678000000218,53467.51520136001 2024-04-10,08:36:13.000,101,11091417,13565,0,1712738172,13001.55686094,140.27973087000282,53467.55013696 2024-04-10,08:36:14.000,101,11091411,13525,0,1712738173,13001.57706987,140.3008782600009,53467.57808544 2024-04-10,08:36:15.000,101,11091376,13245,0,1712738174,13001.57033355999,140.35727130000305,53467.62000816 2024-04-10,08:36:16.000,101,11091367,13365,0,1712738175,13001.624224039995,140.31497651999962,53467.62699528 2024-04-10,08:36:17.000,101,11091389,13285,0,1712738176,13001.604015109995,140.37841869000113,53467.640969520005 2024-04-10,08:36:18.000,101,11091399,13525,0,1712738177,13001.63096034999,140.40661520999856,53467.62699528 2024-04-10,08:36:19.000,101,11091428,13325,0,1712738178,13001.65790559,140.40661520999856,53467.7038536 2024-04-10,08:36:20.000,101,11091358,13325,0,1712738179,13001.664641899995,140.41366433999792,53467.689879360005 2024-04-10,08:36:21.000,101,11091371,13285,0,1712738180,13001.65116927999,140.40661520999856,53467.738789200004 2024-04-10,08:36:22.000,101,11091414,13045,0,1712738181,13001.69158713999,140.41366433999792,53467.78071192001 2024-04-10,08:36:23.000,101,11091407,13045,0,1712738182,13001.664641899995,140.41366433999792,53467.78071192001 2024-04-10,08:36:24.000,101,11091416,13645,0,1712738183,13001.67137820999,140.41366433999792,53467.81564752 2024-04-10,08:36:25.000,101,11091403,13245,0,1712738184,13001.71179606999,140.42776260000392,53467.78071192001 2024-04-10,08:36:26.000,101,11091400,13285,0,1712738185,13001.69158713999,140.42776260000392,53467.787699040004 2024-04-10,08:36:27.000,101,11091387,13605,0,1712738186,13001.69158713999,140.4630082500007,53467.82263464 2024-04-10,08:36:28.000,101,11091381,13445,0,1712738187,13001.67811452,140.4630082500007,53467.85058312001 2024-04-10,08:36:29.000,101,11091394,13205,0,1712738188,13001.705059759995,140.47710650999943,53467.89250584 2024-04-10,08:36:30.000,101,11091400,13565,0,1712738189,13001.69832345,140.49120476999815,53467.906480080004 2024-04-10,08:36:31.000,101,11091392,13365,0,1712738190,13001.73874131,140.49825390000478,53467.976351280005 2024-04-10,08:36:32.000,101,11091387,13525,0,1712738191,13001.71179606999,140.49120476999815,53467.96237704 2024-04-10,08:36:33.000,101,11091356,13245,0,1712738192,13001.745477619996,140.49825390000478,53468.03224824 2024-04-10,08:36:34.000,101,11091388,13245,0,1712738193,13001.745477619996,140.50530303000414,53468.025261120005 2024-04-10,08:36:35.000,101,11091396,13285,0,1712738194,13001.77915917,140.52645042000222,53468.04622248001 2024-04-10,08:36:36.000,101,11091398,13405,0,1712738195,13001.772422859991,140.52645042000222,53468.0532096 2024-04-10,08:36:37.000,101,11091361,13245,0,1712738196,13001.81957703,140.4841556399988,53468.01827400001 2024-04-10,08:36:38.000,101,11091369,13325,0,1712738197,13001.846522269996,140.49825390000478,53468.03224824 2024-04-10,08:36:39.000,101,11091410,13285,0,1712738198,13001.833049649991,140.51940129000286,53468.074170960004 2024-04-10,08:36:40.000,101,11091381,13365,0,1712738199,13001.873467509991,140.50530303000414,53468.11609368001 2024-04-10,08:36:41.000,101,11091375,13565,0,1712738200,13001.833049649991,140.50530303000414,53468.144042160005 2024-04-10,08:36:42.000,101,11091398,13445,0,1712738201,13001.907149059996,140.53349955000158,53468.18596488001 2024-04-10,08:36:43.000,101,11091387,13325,0,1712738202,13001.900412750001,140.49825390000478,53468.18596488001 2024-04-10,08:36:44.000,101,11091396,13605,0,1712738203,13001.913885369991,140.49825390000478,53468.23487472001 2024-04-10,08:36:45.000,101,11091374,13605,0,1712738204,13001.940830610001,140.51940129000286,53468.18596488001 2024-04-10,08:36:46.000,101,11091356,13725,0,1712738205,13001.913885369991,140.5123521600035,53468.28378456001 2024-04-10,08:36:47.000,101,11091381,13285,0,1712738206,13001.954303229992,140.50530303000414,53468.33968152 2024-04-10,08:36:48.000,101,11091410,13765,0,1712738207,13001.974512159992,140.52645042000222,53468.31872016 2024-04-10,08:36:49.000,101,11091399,13485,0,1712738208,13001.987984779997,140.53349955000158,53468.34666864 2024-04-10,08:36:50.000,101,11091387,13565,0,1712738209,13002.048611569997,140.49120476999815,53468.360642880005 2024-04-10,08:36:51.000,101,11091392,13245,0,1712738210,13002.041875260002,140.5123521600035,53468.35365576001 2024-04-10,08:36:52.000,101,11091427,13285,0,1712738211,13002.102502050002,140.4841556399988,53468.42352696001 2024-04-10,08:36:53.000,101,11091396,13605,0,1712738212,13002.068820499997,140.49120476999815,53468.430514080006 2024-04-10,08:36:54.000,101,11091390,13285,0,1712738213,13002.115974669992,140.51940129000286,53468.39557848 2024-04-10,08:36:55.000,101,11091380,13525,0,1712738214,13002.095765739992,140.49120476999815,53468.41653984 2024-04-10,08:36:56.000,101,11091354,13565,0,1712738215,13002.142919910002,140.49120476999815,53468.479423920006 2024-04-10,08:36:57.000,101,11091367,13725,0,1712738216,13002.176601459993,140.49825390000478,53468.5073724 2024-04-10,08:36:58.000,101,11091390,13525,0,1712738217,13002.149656219997,140.47710650999943,53468.5073724 2024-04-10,08:36:59.000,101,11091416,13285,0,1712738218,13002.156392529992,140.4630082500007,53468.54929512001 2024-04-10,08:37:00.000,101,11091440,13445,0,1712738219,13002.183337770002,140.4841556399988,53468.598204960006 2024-04-10,08:37:01.000,101,11091445,13605,0,1712738220,13002.176601459993,140.49120476999815,53468.598204960006 2024-04-10,08:37:02.000,101,11091360,13325,0,1712738221,13002.163128840002,140.4841556399988,53468.6121792 2024-04-10,08:37:03.000,101,11091433,13165,0,1712738222,13002.156392529992,140.47005738000007,53468.64012768001 2024-04-10,08:37:04.000,101,11091382,13165,0,1712738223,13002.196810389993,140.50530303000414,53468.70999888 2024-04-10,08:37:05.000,101,11091462,13245,0,1712738224,13002.176601459993,140.4841556399988,53468.72397312 2024-04-10,08:37:06.000,101,11091391,13445,0,1712738225,13002.183337770002,140.4841556399988,53468.72397312 2024-04-10,08:37:07.000,101,11091460,14005,0,1712738226,13002.190074079997,140.5123521600035,53468.73096024 2024-04-10,08:37:08.000,101,11091414,13205,0,1712738227,13002.196810389993,140.5123521600035,53468.7519216 2024-04-10,08:37:09.000,101,11091405,13325,0,1712738228,13002.203546700002,140.53349955000158,53468.765895840006 2024-04-10,08:37:10.000,101,11091376,13445,0,1712738229,13002.190074079997,140.53349955000158,53468.75890872001 2024-04-10,08:37:11.000,101,11091386,13365,0,1712738230,13002.217019319993,140.56874519999838,53468.78685720001 2024-04-10,08:37:12.000,101,11091406,13245,0,1712738231,13002.223755630002,140.57579432999773,53468.77288296 2024-04-10,08:37:13.000,101,11091399,13125,0,1712738232,13002.210283009998,140.6110399800018,53468.82877992 2024-04-10,08:37:14.000,101,11091374,13325,0,1712738233,13002.196810389993,140.6110399800018,53468.814805680006 2024-04-10,08:37:15.000,101,11091398,13125,0,1712738234,13002.210283009998,140.63218736999988,53468.87768976 2024-04-10,08:37:16.000,101,11091383,13485,0,1712738235,13002.230491939998,140.6110399800018,53468.92659960001 2024-04-10,08:37:17.000,101,11091379,13245,0,1712738236,13002.257437179993,140.62513824000052,53468.90563824001 2024-04-10,08:37:18.000,101,11091370,13285,0,1712738237,13002.230491939998,140.6462856299986,53468.87768976 2024-04-10,08:37:19.000,101,11091379,13285,0,1712738238,13002.250700869998,140.6603838900046,53468.90563824001 2024-04-10,08:37:20.000,101,11091389,13245,0,1712738239,13002.264173490003,140.60399085000245,53468.961535200004 2024-04-10,08:37:21.000,101,11091399,13125,0,1712738240,13002.284382419988,140.6462856299986,53468.97550944001 2024-04-10,08:37:22.000,101,11091398,13325,0,1712738241,13002.304591349988,140.63218736999988,53469.031406400005 2024-04-10,08:37:23.000,101,11091349,13365,0,1712738242,13002.297855039993,140.6462856299986,53469.03839352 2024-04-10,08:37:24.000,101,11091408,13365,0,1712738243,13002.331536589998,140.6603838900046,53469.05236776001 2024-04-10,08:37:25.000,101,11091412,13565,0,1712738244,13002.351745519998,140.6603838900046,53469.03839352 2024-04-10,08:37:26.000,101,11091371,13525,0,1712738245,13002.331536589998,140.6603838900046,53469.066342 2024-04-10,08:37:27.000,101,11091420,13485,0,1712738246,13002.365218139988,140.6603838900046,53469.1362132 2024-04-10,08:37:28.000,101,11091413,13405,0,1712738247,13002.365218139988,140.63218736999988,53469.150187440006 2024-04-10,08:37:29.000,101,11091395,13485,0,1712738248,13002.331536589998,140.66743302000395,53469.101277600006 2024-04-10,08:37:30.000,101,11091394,13365,0,1712738249,13002.338272899993,140.6744821500033,53469.11525184 2024-04-10,08:37:31.000,101,11091334,13005,0,1712738250,13002.351745519998,140.6603838900046,53469.18512304 2024-04-10,08:37:32.000,101,11091390,13325,0,1712738251,13002.331536589998,140.66743302000395,53469.18512304 2024-04-10,08:37:33.000,101,11091409,13285,0,1712738252,13002.297855039993,140.7097278000001,53469.17114880001 2024-04-10,08:37:34.000,101,11091402,13605,0,1712738253,13002.284382419988,140.68153128000267,53469.22704576 2024-04-10,08:37:35.000,101,11091380,13405,0,1712738254,13002.270909799998,140.66743302000395,53469.248007120004 2024-04-10,08:37:36.000,101,11091327,13085,0,1712738255,13002.284382419988,140.6956295400014,53469.248007120004 2024-04-10,08:37:37.000,101,11091396,13805,0,1712738256,13002.250700869998,140.70267867000075,53469.22005864001 2024-04-10,08:37:38.000,101,11091360,13285,0,1712738257,13002.257437179993,140.68858041000203,53469.248007120004 2024-04-10,08:37:39.000,101,11091375,13285,0,1712738258,13002.270909799998,140.6603838900046,53469.248007120004 2024-04-10,08:37:40.000,101,11091375,13085,0,1712738259,13002.291118729998,140.6744821500033,53469.28992984001 2024-04-10,08:37:41.000,101,11091384,13485,0,1712738260,13002.264173490003,140.6462856299986,53469.32486544 2024-04-10,08:37:42.000,101,11091412,13205,0,1712738261,13002.318063969993,140.63218736999988,53469.33883968001 2024-04-10,08:37:43.000,101,11091430,13125,0,1712738262,13002.304591349988,140.63218736999988,53469.33883968001 2024-04-10,08:37:44.000,101,11091383,13445,0,1712738263,13002.324800279988,140.60399085000245,53469.28992984001 2024-04-10,08:37:45.000,101,11091407,13245,0,1712738264,13002.338272899993,140.62513824000052,53469.33185256 2024-04-10,08:37:46.000,101,11091401,13245,0,1712738265,13002.338272899993,140.62513824000052,53469.33185256 2024-04-10,08:37:47.000,101,11091384,13165,0,1712738266,13002.392163379998,140.60399085000245,53469.366788160005 2024-04-10,08:37:48.000,101,11091416,13205,0,1712738267,13002.378690759993,140.5969417200031,53469.32486544 2024-04-10,08:37:49.000,101,11091361,12885,0,1712738268,13002.371954449998,140.5969417200031,53469.3807624 2024-04-10,08:37:50.000,101,11091326,13205,0,1712738269,13002.365218139988,140.60399085000245,53469.366788160005 2024-04-10,08:37:51.000,101,11091370,12805,0,1712738270,13002.338272899993,140.5969417200031,53469.42967224001 2024-04-10,08:37:52.000,101,11091375,13605,0,1712738271,13002.291118729998,140.61808911000116,53469.42268512 2024-04-10,08:37:53.000,101,11091341,13485,0,1712738272,13002.291118729998,140.58989259000373,53469.47858208001 2024-04-10,08:37:54.000,101,11091401,13245,0,1712738273,13002.230491939998,140.5969417200031,53469.415698000004 2024-04-10,08:37:55.000,101,11091390,13405,0,1712738274,13002.210283009998,140.63923649999924,53469.42268512 2024-04-10,08:37:56.000,101,11091361,13445,0,1712738275,13002.196810389993,140.61808911000116,53469.47159496 2024-04-10,08:37:57.000,101,11091380,13405,0,1712738276,13002.136183599992,140.6110399800018,53469.45762072001 2024-04-10,08:37:58.000,101,11091374,13125,0,1712738277,13002.129447289997,140.6462856299986,53469.436659360006 2024-04-10,08:37:59.000,101,11091391,13245,0,1712738278,13002.062084190002,140.62513824000052,53469.45762072001 2024-04-10,08:38:00.000,101,11091408,13525,0,1712738279,13002.035138949992,140.6462856299986,53469.464607840004 2024-04-10,08:38:01.000,101,11091335,13485,0,1712738280,13002.062084190002,140.6603838900046,53469.45762072001 2024-04-10,08:38:02.000,101,11091407,13285,0,1712738281,13002.035138949992,140.66743302000395,53469.464607840004 2024-04-10,08:38:03.000,101,11091402,13405,0,1712738282,13001.974512159992,140.7097278000001,53469.42268512 2024-04-10,08:38:04.000,101,11091387,13365,0,1712738283,13002.028402639997,140.68153128000267,53469.3807624 2024-04-10,08:38:05.000,101,11091395,13365,0,1712738284,13002.001457400002,140.68153128000267,53469.40871088001 2024-04-10,08:38:06.000,101,11091382,13565,0,1712738285,13002.008193709997,140.6603838900046,53469.40871088001 2024-04-10,08:38:07.000,101,11091377,13365,0,1712738286,13002.035138949992,140.68858041000203,53469.47159496 2024-04-10,08:38:08.000,101,11091422,13125,0,1712738287,13002.028402639997,140.71677692999947,53469.44364648 2024-04-10,08:38:09.000,101,11091402,13525,0,1712738288,13002.008193709997,140.74497345000418,53469.40871088001 2024-04-10,08:38:10.000,101,11091341,13405,0,1712738289,13001.961039540001,140.74497345000418,53469.42967224001 2024-04-10,08:38:11.000,101,11091350,13245,0,1712738290,13001.967775849997,140.7308751899982,53469.47159496 2024-04-10,08:38:12.000,101,11091378,13445,0,1712738291,13001.981248470001,140.75202258000354,53469.38774952001 2024-04-10,08:38:13.000,101,11091388,13125,0,1712738292,13001.927357989996,140.70267867000075,53469.436659360006 2024-04-10,08:38:14.000,101,11091363,13205,0,1712738293,13001.873467509991,140.73792432000482,53469.49255632 2024-04-10,08:38:15.000,101,11091366,13285,0,1712738294,13001.853258579991,140.74497345000418,53469.49255632 2024-04-10,08:38:16.000,101,11091418,13485,0,1712738295,13001.846522269996,140.71677692999947,53469.47159496 2024-04-10,08:38:17.000,101,11091375,13205,0,1712738296,13001.81957703,140.70267867000075,53469.464607840004 2024-04-10,08:38:18.000,101,11091412,13405,0,1712738297,13001.7993681,140.66743302000395,53469.415698000004 2024-04-10,08:38:19.000,101,11091426,13245,0,1712738298,13001.75221392999,140.6956295400014,53469.52749192001 2024-04-10,08:38:20.000,101,11091376,13285,0,1712738299,13001.772422859991,140.6956295400014,53469.42967224001 2024-04-10,08:38:21.000,101,11091387,13205,0,1712738300,13001.7993681,140.72382605999883,53469.436659360006 2024-04-10,08:38:22.000,101,11091381,13405,0,1712738301,13001.772422859991,140.68858041000203,53469.49255632 2024-04-10,08:38:23.000,101,11091417,13725,0,1712738302,13001.745477619996,140.6462856299986,53469.45762072001 2024-04-10,08:38:24.000,101,11091429,13245,0,1712738303,13001.785895479996,140.71677692999947,53469.42268512 2024-04-10,08:38:25.000,101,11091366,13365,0,1712738304,13001.71853238,140.70267867000075,53469.42967224001 2024-04-10,08:38:26.000,101,11091379,13125,0,1712738305,13001.75895024,140.7097278000001,53469.45762072001 2024-04-10,08:38:27.000,101,11091380,13405,0,1712738306,13001.745477619996,140.70267867000075,53469.40172376 2024-04-10,08:38:28.000,101,11091395,13405,0,1712738307,13001.792631789991,140.7097278000001,53469.40871088001 2024-04-10,08:38:29.000,101,11091388,13325,0,1712738308,13001.772422859991,140.71677692999947,53469.42967224001 2024-04-10,08:38:30.000,101,11091407,13445,0,1712738309,13001.785895479996,140.73792432000482,53469.40172376 2024-04-10,08:38:31.000,101,11091370,13565,0,1712738310,13001.75221392999,140.74497345000418,53469.42967224001 2024-04-10,08:38:32.000,101,11091389,13205,0,1712738311,13001.745477619996,140.68153128000267,53469.42967224001 2024-04-10,08:38:33.000,101,11091374,13405,0,1712738312,13001.73200499999,140.66743302000395,53469.44364648 2024-04-10,08:38:34.000,101,11091389,13085,0,1712738313,13001.73200499999,140.63923649999924,53469.42268512 2024-04-10,08:38:35.000,101,11091390,13045,0,1712738314,13001.765686549996,140.61808911000116,53469.42967224001 2024-04-10,08:38:36.000,101,11091384,13405,0,1712738315,13001.73874131,140.6462856299986,53469.39473664 2024-04-10,08:38:37.000,101,11091366,13405,0,1712738316,13001.772422859991,140.6110399800018,53469.40172376 2024-04-10,08:38:38.000,101,11091408,13685,0,1712738317,13001.73200499999,140.60399085000245,53469.40172376 2024-04-10,08:38:39.000,101,11091358,13325,0,1712738318,13001.75895024,140.5969417200031,53469.35980104001 2024-04-10,08:38:40.000,101,11091383,13645,0,1712738319,13001.73874131,140.5969417200031,53469.37377528 2024-04-10,08:38:41.000,101,11091394,13325,0,1712738320,13001.75221392999,140.57579432999773,53469.45762072001 2024-04-10,08:38:42.000,101,11091406,13445,0,1712738321,13001.705059759995,140.55464693999966,53469.3807624 2024-04-10,08:38:43.000,101,11091402,13285,0,1712738322,13001.67811452,140.58989259000373,53469.35980104001 2024-04-10,08:38:44.000,101,11091400,13285,0,1712738323,13001.63769666,140.57579432999773,53469.317878320006 2024-04-10,08:38:45.000,101,11091391,13325,0,1712738324,13001.63769666,140.6110399800018,53469.33185256 2024-04-10,08:38:46.000,101,11091441,13485,0,1712738325,13001.624224039995,140.61808911000116,53469.33185256 2024-04-10,08:38:47.000,101,11091387,13405,0,1712738326,13001.57033355999,140.63923649999924,53469.33883968001 2024-04-10,08:38:48.000,101,11091392,13565,0,1712738327,13001.50970676999,140.63923649999924,53469.38774952001 2024-04-10,08:38:49.000,101,11091395,13205,0,1712738328,13001.523179389995,140.63218736999988,53469.33185256 2024-04-10,08:38:50.000,101,11091402,13245,0,1712738329,13001.523179389995,140.6603838900046,53469.33883968001 2024-04-10,08:38:51.000,101,11091407,13485,0,1712738330,13001.502970459995,140.68858041000203,53469.32486544 2024-04-10,08:38:52.000,101,11091391,13605,0,1712738331,13001.49623415,140.68858041000203,53469.28294272 2024-04-10,08:38:53.000,101,11091421,13285,0,1712738332,13001.48949783999,140.7097278000001,53469.28294272 2024-04-10,08:38:54.000,101,11091415,13205,0,1712738333,13001.44907997999,140.70267867000075,53469.30390408 2024-04-10,08:38:55.000,101,11091381,13525,0,1712738334,13001.43560736,140.70267867000075,53469.28294272 2024-04-10,08:38:56.000,101,11091378,13405,0,1712738335,13001.44907997999,140.72382605999883,53469.268968480006 2024-04-10,08:38:57.000,101,11091422,13285,0,1712738336,13001.46928890999,140.6744821500033,53469.24102000001 2024-04-10,08:38:58.000,101,11091399,13405,0,1712738337,13001.44907997999,140.6744821500033,53469.24102000001 2024-04-10,08:38:59.000,101,11091439,13605,0,1712738338,13001.43560736,140.61808911000116,53469.22005864001 2024-04-10,08:39:00.000,101,11091394,13525,0,1712738339,13001.42887104999,140.63923649999924,53469.21307152 2024-04-10,08:39:01.000,101,11091416,13765,0,1712738340,13001.45581629,140.6462856299986,53469.17114880001 2024-04-10,08:39:02.000,101,11091359,13405,0,1712738341,13001.43560736,140.63218736999988,53469.2060844 2024-04-10,08:39:03.000,101,11091369,13085,0,1712738342,13001.401925809994,140.61808911000116,53469.17813592 2024-04-10,08:39:04.000,101,11091378,13725,0,1712738343,13001.361507949994,140.6110399800018,53469.199097280005 2024-04-10,08:39:05.000,101,11091400,13205,0,1712738344,13001.381716879994,140.61808911000116,53469.22005864001 2024-04-10,08:39:06.000,101,11091364,13205,0,1712738345,13001.422134739994,140.65333475999796,53469.14320032001 2024-04-10,08:39:07.000,101,11091397,13445,0,1712738346,13001.36824425999,140.6603838900046,53469.08730336 2024-04-10,08:39:08.000,101,11091394,13685,0,1712738347,13001.3951895,140.62513824000052,53469.129226080004 2024-04-10,08:39:09.000,101,11091381,13725,0,1712738348,13001.381716879994,140.61808911000116,53469.09429048001 2024-04-10,08:39:10.000,101,11091381,13765,0,1712738349,13001.341299019994,140.6110399800018,53469.05236776001 2024-04-10,08:39:11.000,101,11091430,13605,0,1712738350,13001.334562709999,140.60399085000245,53469.17114880001 2024-04-10,08:39:12.000,101,11091396,13485,0,1712738351,13001.32782639999,140.6110399800018,53469.129226080004 2024-04-10,08:39:13.000,101,11091389,13605,0,1712738352,13001.314353779999,140.62513824000052,53469.05236776001 2024-04-10,08:39:14.000,101,11091381,13485,0,1712738353,13001.280672229994,140.63218736999988,53469.03839352 2024-04-10,08:39:15.000,101,11091427,13565,0,1712738354,13001.273935919999,140.6462856299986,53469.031406400005 2024-04-10,08:39:16.000,101,11091401,13565,0,1712738355,13001.287408539989,140.61808911000116,53469.080316240004 2024-04-10,08:39:17.000,101,11091421,13325,0,1712738356,13001.307617469989,140.63218736999988,53469.031406400005 2024-04-10,08:39:18.000,101,11091392,13845,0,1712738357,13001.300881159994,140.65333475999796,53469.07332912001 2024-04-10,08:39:19.000,101,11091368,13045,0,1712738358,13001.321090089994,140.66743302000395,53469.031406400005 2024-04-10,08:39:20.000,101,11091360,13405,0,1712738359,13001.246990679989,140.6462856299986,53469.080316240004 2024-04-10,08:39:21.000,101,11091424,13445,0,1712738360,13001.300881159994,140.68858041000203,53469.031406400005 2024-04-10,08:39:22.000,101,11091364,13285,0,1712738361,13001.321090089994,140.68858041000203,53469.066342 2024-04-10,08:39:23.000,101,11091396,13085,0,1712738362,13001.334562709999,140.70267867000075,53469.07332912001 2024-04-10,08:39:24.000,101,11091389,13765,0,1712738363,13001.36824425999,140.72382605999883,53469.04538064 2024-04-10,08:39:25.000,101,11091413,13165,0,1712738364,13001.36824425999,140.70267867000075,53469.04538064 2024-04-10,08:39:26.000,101,11091371,13405,0,1712738365,13001.40866211999,140.72382605999883,53469.04538064 2024-04-10,08:39:27.000,101,11091376,13485,0,1712738366,13001.42887104999,140.71677692999947,53469.03839352 2024-04-10,08:39:28.000,101,11091426,13245,0,1712738367,13001.462552599995,140.7097278000001,53469.07332912001 2024-04-10,08:39:29.000,101,11091366,13285,0,1712738368,13001.482761529995,140.72382605999883,53469.05236776001 2024-04-10,08:39:30.000,101,11091368,13165,0,1712738369,13001.51644308,140.75202258000354,53469.02441928001 2024-04-10,08:39:31.000,101,11091393,13485,0,1712738370,13001.50970676999,140.75202258000354,53469.03839352 2024-04-10,08:39:32.000,101,11091378,13725,0,1712738371,13001.482761529995,140.77316997000162,53469.02441928001 2024-04-10,08:39:33.000,101,11091442,13485,0,1712738372,13001.55012462999,140.77316997000162,53469.01044504 2024-04-10,08:39:34.000,101,11091382,13405,0,1712738373,13001.53665201,140.81546474999777,53469.031406400005 2024-04-10,08:39:35.000,101,11091381,13525,0,1712738374,13001.53665201,140.8084156199984,53469.02441928001 2024-04-10,08:39:36.000,101,11091446,13325,0,1712738375,13001.543388319995,140.81546474999777,53469.10826472 2024-04-10,08:39:37.000,101,11091397,13285,0,1712738376,13001.51644308,140.87890691999928,53469.066342 2024-04-10,08:39:38.000,101,11091431,13405,0,1712738377,13001.49623415,140.86480866000056,53469.080316240004 2024-04-10,08:39:39.000,101,11091408,13365,0,1712738378,13001.53665201,140.893005179998,53469.080316240004 2024-04-10,08:39:40.000,101,11091407,13645,0,1712738379,13001.55686094,140.90005431000463,53469.080316240004 2024-04-10,08:39:41.000,101,11091400,13165,0,1712738380,13001.57706987,140.91415257000335,53469.101277600006 2024-04-10,08:39:42.000,101,11091394,13365,0,1712738381,13001.5972788,140.93529996000143,53469.101277600006 2024-04-10,08:39:43.000,101,11091419,13085,0,1712738382,13001.5972788,140.99169300000358,53469.10826472 2024-04-10,08:39:44.000,101,11091411,13485,0,1712738383,13001.61075141999,141.02693865000037,53469.15717456 2024-04-10,08:39:45.000,101,11091418,13525,0,1712738384,13001.5972788,141.04808603999845,53469.150187440006 2024-04-10,08:39:46.000,101,11091392,13525,0,1712738385,13001.61075141999,141.02693865000037,53469.150187440006 2024-04-10,08:39:47.000,101,11091403,13365,0,1712738386,13001.67811452,141.0551351699978,53469.17114880001 2024-04-10,08:39:48.000,101,11091391,13285,0,1712738387,13001.69832345,141.02693865000037,53469.19211016001 2024-04-10,08:39:49.000,101,11091425,13445,0,1712738388,13001.71853238,141.02693865000037,53469.18512304 2024-04-10,08:39:50.000,101,11091395,13325,0,1712738389,13001.765686549996,141.0410369099991,53469.17114880001 2024-04-10,08:39:51.000,101,11091368,13325,0,1712738390,13001.772422859991,141.04808603999845,53469.15717456 2024-04-10,08:39:52.000,101,11091384,13165,0,1712738391,13001.826313339996,141.03398777999973,53469.16416168 2024-04-10,08:39:53.000,101,11091371,13365,0,1712738392,13001.833049649991,141.01988952000102,53469.19211016001 2024-04-10,08:39:54.000,101,11091398,13045,0,1712738393,13001.833049649991,141.03398777999973,53469.16416168 2024-04-10,08:39:55.000,101,11091391,13445,0,1712738394,13001.853258579991,141.01284039000166,53469.150187440006 2024-04-10,08:39:56.000,101,11091368,13365,0,1712738395,13001.900412750001,140.99874213000294,53469.22005864001 2024-04-10,08:39:57.000,101,11091400,13045,0,1712738396,13001.934094299992,141.02693865000037,53469.21307152 2024-04-10,08:39:58.000,101,11091384,13605,0,1712738397,13001.900412750001,140.99169300000358,53469.22005864001 2024-04-10,08:39:59.000,101,11091387,13165,0,1712738398,13001.920621680001,140.99874213000294,53469.19211016001 2024-04-10,08:40:00.000,101,11091387,13285,0,1712738399,13001.913885369991,140.99874213000294,53469.21307152 2024-04-10,08:40:01.000,101,11091368,13485,0,1712738400,13001.913885369991,141.01284039000166,53469.25499424 2024-04-10,08:40:02.000,101,11091401,13125,0,1712738401,13001.927357989996,140.97759474000486,53469.25499424 2024-04-10,08:40:03.000,101,11091376,13085,0,1712738402,13001.907149059996,141.0057912600023,53469.16416168 2024-04-10,08:40:04.000,101,11091344,13365,0,1712738403,13001.927357989996,140.97054560999823,53469.21307152 2024-04-10,08:40:05.000,101,11091357,13365,0,1712738404,13001.913885369991,140.9564473499995,53469.26198136001 2024-04-10,08:40:06.000,101,11091398,13085,0,1712738405,13001.913885369991,140.96349647999887,53469.268968480006 2024-04-10,08:40:07.000,101,11091413,13005,0,1712738406,13001.920621680001,140.93529996000143,53469.28294272 2024-04-10,08:40:08.000,101,11091379,13605,0,1712738407,13001.913885369991,140.893005179998,53469.296916960004 2024-04-10,08:40:09.000,101,11091341,13605,0,1712738408,13001.83978596,140.92825083000207,53469.317878320006 2024-04-10,08:40:10.000,101,11091405,13365,0,1712738409,13001.853258579991,140.907103440004,53469.296916960004 2024-04-10,08:40:11.000,101,11091396,13405,0,1712738410,13001.833049649991,140.88595604999864,53469.26198136001 2024-04-10,08:40:12.000,101,11091399,13485,0,1712738411,13001.785895479996,140.87185778999992,53469.28992984001 2024-04-10,08:40:13.000,101,11091307,13245,0,1712738412,13001.772422859991,140.82956301000377,53469.24102000001 2024-04-10,08:40:14.000,101,11091383,13285,0,1712738413,13001.73874131,140.81546474999777,53469.24102000001 2024-04-10,08:40:15.000,101,11091405,13405,0,1712738414,13001.725268689996,140.78021910000098,53469.2060844 2024-04-10,08:40:16.000,101,11091423,13125,0,1712738415,13001.705059759995,140.78021910000098,53469.21307152 2024-04-10,08:40:17.000,101,11091374,13285,0,1712738416,13001.69832345,140.77316997000162,53469.19211016001 2024-04-10,08:40:18.000,101,11091364,13285,0,1712738417,13001.67811452,140.72382605999883,53469.23403288 2024-04-10,08:40:19.000,101,11091371,13285,0,1712738418,13001.624224039995,140.71677692999947,53469.17813592 2024-04-10,08:40:20.000,101,11091380,13485,0,1712738419,13001.57706987,140.6603838900046,53469.17114880001 2024-04-10,08:40:21.000,101,11091355,13325,0,1712738420,13001.55012462999,140.66743302000395,53469.199097280005 2024-04-10,08:40:22.000,101,11091366,13285,0,1712738421,13001.543388319995,140.63218736999988,53469.199097280005 2024-04-10,08:40:23.000,101,11091352,13165,0,1712738422,13001.523179389995,140.5475978100003,53469.09429048001 2024-04-10,08:40:24.000,101,11091390,13485,0,1712738423,13001.50970676999,140.52645042000222,53469.150187440006 2024-04-10,08:40:25.000,101,11091413,13125,0,1712738424,13001.52991569999,140.54054868000094,53469.09429048001 2024-04-10,08:40:26.000,101,11091397,13285,0,1712738425,13001.48949783999,140.4841556399988,53469.08730336 2024-04-10,08:40:27.000,101,11091425,13245,0,1712738426,13001.48949783999,140.5123521600035,53469.05236776001 2024-04-10,08:40:28.000,101,11091396,13045,0,1712738427,13001.41539843,140.4841556399988,53469.01044504 2024-04-10,08:40:29.000,101,11091395,13285,0,1712738428,13001.32782639999,140.42776260000392,53468.961535200004 2024-04-10,08:40:30.000,101,11091387,13085,0,1712738429,13001.300881159994,140.41366433999792,53468.98948368 2024-04-10,08:40:31.000,101,11091374,13245,0,1712738430,13001.260463299994,140.3995660799992,53469.00345792001 2024-04-10,08:40:32.000,101,11091367,13045,0,1712738431,13001.280672229994,140.3502221700037,53468.95454808001 2024-04-10,08:40:33.000,101,11091363,13445,0,1712738432,13001.179627579993,140.35727130000305,53468.912625360004 2024-04-10,08:40:34.000,101,11091407,13165,0,1712738433,13001.159418649993,140.31497651999962,53468.89865112 2024-04-10,08:40:35.000,101,11091350,13085,0,1712738434,13001.125737099988,140.31497651999962,53468.863715520005 2024-04-10,08:40:36.000,101,11091366,13165,0,1712738435,13001.098791859993,140.25858348000475,53468.83576704001 2024-04-10,08:40:37.000,101,11091401,13325,0,1712738436,13001.038165069993,140.21628870000131,53468.75890872001 2024-04-10,08:40:38.000,101,11091336,13365,0,1712738437,13001.017956139993,140.22333783000067,53468.71698600001 2024-04-10,08:40:39.000,101,11091391,13525,0,1712738438,13001.011219829998,140.18809218000388,53468.696024640005 2024-04-10,08:40:40.000,101,11091391,13405,0,1712738439,13000.984274590002,140.14579740000045,53468.744934480004 2024-04-10,08:40:41.000,101,11091371,13805,0,1712738440,13000.937120419992,140.117600880003,53468.67506328 2024-04-10,08:40:42.000,101,11091377,13405,0,1712738441,13000.896702559992,140.117600880003,53468.647114800006 2024-04-10,08:40:43.000,101,11091371,13445,0,1712738442,13000.863021010002,140.1035026200043,53468.6121792 2024-04-10,08:40:44.000,101,11091365,13525,0,1712738443,13000.869757319997,140.0894043599983,53468.53532088 2024-04-10,08:40:45.000,101,11091370,13045,0,1712738444,13000.842812080002,140.1035026200043,53468.577243600004 2024-04-10,08:40:46.000,101,11091381,13165,0,1712738445,13000.802394220002,140.11055175000365,53468.542308 2024-04-10,08:40:47.000,101,11091384,13285,0,1712738446,13000.735031119992,140.117600880003,53468.50038528001 2024-04-10,08:40:48.000,101,11091363,13165,0,1712738447,13000.694613259991,140.1387482700011,53468.5073724 2024-04-10,08:40:49.000,101,11091349,13085,0,1712738448,13000.654195399991,140.13169914000173,53468.47243680001 2024-04-10,08:40:50.000,101,11091376,13365,0,1712738449,13000.654195399991,140.14579740000045,53468.458462560004 2024-04-10,08:40:51.000,101,11091373,13325,0,1712738450,13000.573359679991,140.1387482700011,53468.45147544001 2024-04-10,08:40:52.000,101,11091358,13085,0,1712738451,13000.55315074999,140.19514131000324,53468.430514080006 2024-04-10,08:40:53.000,101,11091390,13405,0,1712738452,13000.49252395999,140.22333783000067,53468.35365576001 2024-04-10,08:40:54.000,101,11091367,13605,0,1712738453,13000.49926027,140.27268174000346,53468.36763 2024-04-10,08:40:55.000,101,11091384,13245,0,1712738454,13000.445369789995,140.29382913000154,53468.34666864 2024-04-10,08:40:56.000,101,11091387,13125,0,1712738455,13000.39147930999,140.29382913000154,53468.33269440001 2024-04-10,08:40:57.000,101,11091361,13485,0,1712738456,13000.37800669,140.34317304000433,53468.311733040005 2024-04-10,08:40:58.000,101,11091369,13765,0,1712738457,13000.364534069995,140.38546782000049,53468.311733040005 2024-04-10,08:40:59.000,101,11091363,12925,0,1712738458,13000.31064358999,140.39251694999984,53468.24884896 2024-04-10,08:41:00.000,101,11091388,13445,0,1712738459,13000.364534069995,140.448909990002,53468.2977588 2024-04-10,08:41:01.000,101,11091398,13605,0,1712738460,13000.3173799,140.47005738000007,53468.21391336001 2024-04-10,08:41:02.000,101,11091408,13085,0,1712738461,13000.3173799,140.55464693999966,53468.26981032 2024-04-10,08:41:03.000,101,11091352,13445,0,1712738462,13000.283698349995,140.56874519999838,53468.262823200006 2024-04-10,08:41:04.000,101,11091388,13125,0,1712738463,13000.31064358999,140.60399085000245,53468.21391336001 2024-04-10,08:41:05.000,101,11091383,13605,0,1712738464,13000.29717097,140.63218736999988,53468.2278876 2024-04-10,08:41:06.000,101,11091360,13205,0,1712738465,13000.303907279995,140.7097278000001,53468.17199064 2024-04-10,08:41:07.000,101,11091342,13285,0,1712738466,13000.27696204,140.76612084000226,53468.23487472001 2024-04-10,08:41:08.000,101,11091355,13325,0,1712738467,13000.3173799,140.8084156199984,53468.21391336001 2024-04-10,08:41:09.000,101,11091377,13565,0,1712738468,13000.29717097,140.85071040000184,53468.23487472001 2024-04-10,08:41:10.000,101,11091323,13405,0,1712738469,13000.263489419995,140.907103440004,53468.13006792 2024-04-10,08:41:11.000,101,11091371,13365,0,1712738470,13000.31064358999,140.9564473499995,53468.21391336001 2024-04-10,08:41:12.000,101,11091417,13405,0,1712738471,13000.283698349995,140.99874213000294,53468.17199064 2024-04-10,08:41:13.000,101,11091377,13365,0,1712738472,13000.303907279995,141.02693865000037,53468.18596488001 2024-04-10,08:41:14.000,101,11091391,13605,0,1712738473,13000.33758883,141.0551351699978,53468.15102928 2024-04-10,08:41:15.000,101,11091430,13325,0,1712738474,13000.35779776,141.11857733999932,53468.18596488001 2024-04-10,08:41:16.000,101,11091384,13205,0,1712738475,13000.35779776,141.12562646999868,53468.16500352001 2024-04-10,08:41:17.000,101,11091352,13405,0,1712738476,13000.37127037999,141.1538229900034,53468.13006792 2024-04-10,08:41:18.000,101,11091390,13565,0,1712738477,13000.404951929995,141.2031668999989,53468.17897776 2024-04-10,08:41:19.000,101,11091394,13205,0,1712738478,13000.425160859995,141.23136342000362,53468.1580164 2024-04-10,08:41:20.000,101,11091371,13485,0,1712738479,13000.49926027,141.25955994000105,53468.17199064 2024-04-10,08:41:21.000,101,11091398,13485,0,1712738480,13000.526205509996,141.27365819999977,53468.192952000005 2024-04-10,08:41:22.000,101,11091412,13325,0,1712738481,13000.566623369996,141.35119863,53468.18596488001 2024-04-10,08:41:23.000,101,11091336,13605,0,1712738482,13000.58009599,141.33710037000128,53468.25583608001 2024-04-10,08:41:24.000,101,11091441,13245,0,1712738483,13000.633986469991,141.3159529800032,53468.241861840004 2024-04-10,08:41:25.000,101,11091421,13085,0,1712738484,13000.674404329991,141.36529688999872,53468.290771680004 2024-04-10,08:41:26.000,101,11091394,13165,0,1712738485,13000.694613259991,141.38644428000407,53468.30474592001 2024-04-10,08:41:27.000,101,11091376,13645,0,1712738486,13000.755240049992,141.4146408000015,53468.311733040005 2024-04-10,08:41:28.000,101,11091344,13165,0,1712738487,13000.775448979992,141.42873906000023,53468.26981032 2024-04-10,08:41:29.000,101,11091391,13365,0,1712738488,13000.836075769992,141.42873906000023,53468.33968152 2024-04-10,08:41:30.000,101,11091426,13485,0,1712738489,13000.829339459997,141.4498864499983,53468.34666864 2024-04-10,08:41:31.000,101,11091378,13245,0,1712738490,13000.869757319997,141.40759167000215,53468.35365576001 2024-04-10,08:41:32.000,101,11091395,13325,0,1712738491,13000.943856730002,141.4146408000015,53468.38859136 2024-04-10,08:41:33.000,101,11091375,13205,0,1712738492,13000.984274590002,141.3793951500047,53468.35365576001 2024-04-10,08:41:34.000,101,11091413,13605,0,1712738493,13001.044901380003,141.35119863,53468.430514080006 2024-04-10,08:41:35.000,101,11091382,13445,0,1712738494,13001.065110310003,141.2877564599985,53468.36763 2024-04-10,08:41:36.000,101,11091413,13205,0,1712738495,13001.132473409998,141.30185472000448,53468.41653984 2024-04-10,08:41:37.000,101,11091437,13525,0,1712738496,13001.199836509993,141.2877564599985,53468.41653984 2024-04-10,08:41:38.000,101,11091380,13285,0,1712738497,13001.240254369994,141.23136342000362,53468.479423920006 2024-04-10,08:41:39.000,101,11091389,13365,0,1712738498,13001.307617469989,141.21021602999826,53468.49339816 2024-04-10,08:41:40.000,101,11091460,13125,0,1712738499,13001.32782639999,141.13972473000467,53468.50038528001 2024-04-10,08:41:41.000,101,11091452,13325,0,1712738500,13001.374980569999,141.09742995000124,53468.50038528001 2024-04-10,08:41:42.000,101,11091369,13405,0,1712738501,13001.3951895,141.04808603999845,53468.528333760005 2024-04-10,08:41:43.000,101,11091390,13405,0,1712738502,13001.374980569999,140.98464387000422,53468.50038528001 2024-04-10,08:41:44.000,101,11091377,13245,0,1712738503,13001.42887104999,140.91415257000335,53468.528333760005 2024-04-10,08:41:45.000,101,11091394,13525,0,1712738504,13001.462552599995,140.82956301000377,53468.52134664001 2024-04-10,08:41:46.000,101,11091427,13325,0,1712738505,13001.44907997999,140.8084156199984,53468.53532088 2024-04-10,08:41:47.000,101,11091367,13645,0,1712738506,13001.45581629,140.74497345000418,53468.528333760005 2024-04-10,08:41:48.000,101,11091407,13245,0,1712738507,13001.45581629,140.70267867000075,53468.542308 2024-04-10,08:41:49.000,101,11091417,12925,0,1712738508,13001.442343669994,140.6603838900046,53468.577243600004 2024-04-10,08:41:50.000,101,11091374,13525,0,1712738509,13001.42887104999,140.62513824000052,53468.52134664001 2024-04-10,08:41:51.000,101,11091405,13485,0,1712738510,13001.41539843,140.5969417200031,53468.51435952 2024-04-10,08:41:52.000,101,11091399,13245,0,1712738511,13001.3951895,140.54054868000094,53468.46544968 2024-04-10,08:41:53.000,101,11091416,13125,0,1712738512,13001.36824425999,140.49120476999815,53468.528333760005 2024-04-10,08:41:54.000,101,11091390,13245,0,1712738513,13001.354771639999,140.50530303000414,53468.49339816 2024-04-10,08:41:55.000,101,11091377,13325,0,1712738514,13001.34803532999,140.49825390000478,53468.57025648001 2024-04-10,08:41:56.000,101,11091362,13445,0,1712738515,13001.307617469989,140.4841556399988,53468.50038528001 2024-04-10,08:41:57.000,101,11091426,13565,0,1712738516,13001.267199609989,140.45595912000135,53468.528333760005 2024-04-10,08:41:58.000,101,11091407,13085,0,1712738517,13001.220045439994,140.47005738000007,53468.50038528001 2024-04-10,08:41:59.000,101,11091394,13125,0,1712738518,13001.213309129998,140.44186086000263,53468.409552720004 2024-04-10,08:42:00.000,101,11091402,13205,0,1712738519,13001.186363889989,140.45595912000135,53468.40256560001 2024-04-10,08:42:01.000,101,11091374,13765,0,1712738520,13001.159418649993,140.43481173000328,53468.42352696001 2024-04-10,08:42:02.000,101,11091406,13565,0,1712738521,13001.159418649993,140.43481173000328,53468.37461712 2024-04-10,08:42:03.000,101,11091387,13285,0,1712738522,13001.125737099988,140.42071347000456,53468.38160424001 2024-04-10,08:42:04.000,101,11091445,13205,0,1712738523,13001.058373999993,140.37841869000113,53468.37461712 2024-04-10,08:42:05.000,101,11091374,13685,0,1712738524,13001.031428759998,140.42776260000392,53468.33968152 2024-04-10,08:42:06.000,101,11091420,13405,0,1712738525,13000.991010899997,140.42776260000392,53468.31872016 2024-04-10,08:42:07.000,101,11091446,13645,0,1712738526,13000.997747209993,140.42776260000392,53468.31872016 2024-04-10,08:42:08.000,101,11091421,13445,0,1712738527,13000.970801969997,140.38546782000049,53468.35365576001 2024-04-10,08:42:09.000,101,11091375,13245,0,1712738528,13000.937120419992,140.37841869000113,53468.32570728 2024-04-10,08:42:10.000,101,11091424,13125,0,1712738529,13000.883229940002,140.37136956000177,53468.241861840004 2024-04-10,08:42:11.000,101,11091394,13805,0,1712738530,13000.889966249997,140.30792739000026,53468.262823200006 2024-04-10,08:42:12.000,101,11091395,13525,0,1712738531,13000.849548389997,140.35727130000305,53468.22090048 2024-04-10,08:42:13.000,101,11091395,13165,0,1712738532,13000.829339459997,140.3643204300024,53468.23487472001 2024-04-10,08:42:14.000,101,11091430,13605,0,1712738533,13000.782185290002,140.34317304000433,53468.2278876 2024-04-10,08:42:15.000,101,11091369,13245,0,1712738534,13000.721558500001,140.38546782000049,53468.19993912 2024-04-10,08:42:16.000,101,11091403,13325,0,1712738535,13000.694613259991,140.3502221700037,53468.15102928 2024-04-10,08:42:17.000,101,11091409,13045,0,1712738536,13000.694613259991,140.40661520999856,53468.16500352001 2024-04-10,08:42:18.000,101,11091384,13245,0,1712738537,13000.633986469991,140.3995660799992,53468.074170960004 2024-04-10,08:42:19.000,101,11091441,13365,0,1712738538,13000.607041229996,140.3995660799992,53468.08115808 2024-04-10,08:42:20.000,101,11091377,13565,0,1712738539,13000.60030492,140.38546782000049,53468.06019672 2024-04-10,08:42:21.000,101,11091385,13245,0,1712738540,13000.58009599,140.37136956000177,53468.00429976 2024-04-10,08:42:22.000,101,11091404,13365,0,1712738541,13000.53967813,140.37841869000113,53468.03224824 2024-04-10,08:42:23.000,101,11091386,13805,0,1712738542,13000.546414439996,140.37841869000113,53468.025261120005 2024-04-10,08:42:24.000,101,11091378,13605,0,1712738543,13000.51273288999,140.35727130000305,53468.0532096 2024-04-10,08:42:25.000,101,11091353,13565,0,1712738544,13000.49926027,140.35727130000305,53468.00429976 2024-04-10,08:42:26.000,101,11091411,13205,0,1712738545,13000.49926027,140.3502221700037,53467.99032552 2024-04-10,08:42:27.000,101,11091413,13485,0,1712738546,13000.49926027,140.3502221700037,53467.976351280005 2024-04-10,08:42:28.000,101,11091421,13325,0,1712738547,13000.45210609999,140.3361239099977,53467.94840280001 2024-04-10,08:42:29.000,101,11091365,13565,0,1712738548,13000.445369789995,140.3361239099977,53467.927441440006 2024-04-10,08:42:30.000,101,11091405,13685,0,1712738549,13000.45884241,140.32202564999898,53467.92045432001 2024-04-10,08:42:31.000,101,11091400,13565,0,1712738550,13000.43189716999,140.2656326100041,53467.88551872 2024-04-10,08:42:32.000,101,11091397,13605,0,1712738551,13000.445369789995,140.25858348000475,53467.89250584 2024-04-10,08:42:33.000,101,11091419,13365,0,1712738552,13000.47905134,140.22333783000067,53467.906480080004 2024-04-10,08:42:34.000,101,11091366,13205,0,1712738553,13000.505996579996,140.24448521999875,53467.927441440006 2024-04-10,08:42:35.000,101,11091398,13165,0,1712738554,13000.49926027,140.21628870000131,53467.89250584 2024-04-10,08:42:36.000,101,11091404,13605,0,1712738555,13000.49252395999,140.21628870000131,53467.9134672 2024-04-10,08:42:37.000,101,11091394,13605,0,1712738556,13000.51273288999,140.22333783000067,53467.89250584 2024-04-10,08:42:38.000,101,11091407,13205,0,1712738557,13000.51273288999,140.2021904400026,53467.89949296001 2024-04-10,08:42:39.000,101,11091425,13245,0,1712738558,13000.546414439996,140.19514131000324,53467.96237704 2024-04-10,08:42:40.000,101,11091399,13125,0,1712738559,13000.546414439996,140.18104305000452,53467.906480080004 2024-04-10,08:42:41.000,101,11091399,13685,0,1712738560,13000.53967813,140.18809218000388,53467.89949296001 2024-04-10,08:42:42.000,101,11091369,13365,0,1712738561,13000.586832299996,140.16694478999852,53467.9134672 2024-04-10,08:42:43.000,101,11091395,13085,0,1712738562,13000.60030492,140.2021904400026,53467.89250584 2024-04-10,08:42:44.000,101,11091413,13445,0,1712738563,13000.613777539991,140.24448521999875,53467.89949296001 2024-04-10,08:42:45.000,101,11091402,13205,0,1712738564,13000.607041229996,140.22333783000067,53467.94840280001 2024-04-10,08:42:46.000,101,11091431,13125,0,1712738565,13000.627250159996,140.2374360899994,53467.94840280001 2024-04-10,08:42:47.000,101,11091409,13605,0,1712738566,13000.62051385,140.2021904400026,53467.94840280001 2024-04-10,08:42:48.000,101,11091388,13205,0,1712738567,13000.593568609991,140.20923957000196,53467.955389920004 2024-04-10,08:42:49.000,101,11091399,13205,0,1712738568,13000.640722780001,140.24448521999875,53467.96936416001 2024-04-10,08:42:50.000,101,11091386,13045,0,1712738569,13000.613777539991,140.2656326100041,53467.94840280001 2024-04-10,08:42:51.000,101,11091414,13605,0,1712738570,13000.613777539991,140.25858348000475,53467.976351280005 2024-04-10,08:42:52.000,101,11091366,13245,0,1712738571,13000.60030492,140.2656326100041,53467.976351280005 2024-04-10,08:42:53.000,101,11091374,13285,0,1712738572,13000.654195399991,140.25858348000475,53467.9833384 2024-04-10,08:42:54.000,101,11091392,13165,0,1712738573,13000.640722780001,140.2515343499981,53467.96936416001 2024-04-10,08:42:55.000,101,11091414,13245,0,1712738574,13000.647459089996,140.2374360899994,53467.99731264001 2024-04-10,08:42:56.000,101,11091361,13445,0,1712738575,13000.627250159996,140.24448521999875,53467.976351280005 2024-04-10,08:42:57.000,101,11091429,12925,0,1712738576,13000.633986469991,140.28678000000218,53468.03224824 2024-04-10,08:42:58.000,101,11091408,13285,0,1712738577,13000.60030492,140.31497651999962,53468.06718384001 2024-04-10,08:42:59.000,101,11091403,13405,0,1712738578,13000.607041229996,140.31497651999962,53468.03923536 2024-04-10,08:43:00.000,101,11091376,13445,0,1712738579,13000.593568609991,140.32202564999898,53468.03224824 2024-04-10,08:43:01.000,101,11091372,13405,0,1712738580,13000.586832299996,140.3361239099977,53468.10211944 2024-04-10,08:43:02.000,101,11091406,13525,0,1712738581,13000.607041229996,140.35727130000305,53468.06019672 2024-04-10,08:43:03.000,101,11091410,13365,0,1712738582,13000.607041229996,140.39251694999984,53468.03923536 2024-04-10,08:43:04.000,101,11091367,13525,0,1712738583,13000.586832299996,140.40661520999856,53468.10211944 2024-04-10,08:43:05.000,101,11091404,13685,0,1712738584,13000.607041229996,140.4630082500007,53468.08115808 2024-04-10,08:43:06.000,101,11091373,13405,0,1712738585,13000.586832299996,140.49825390000478,53468.074170960004 2024-04-10,08:43:07.000,101,11091377,13205,0,1712738586,13000.573359679991,140.50530303000414,53468.144042160005 2024-04-10,08:43:08.000,101,11091423,13725,0,1712738587,13000.53967813,140.58284346000437,53468.123080800004 2024-04-10,08:43:09.000,101,11091372,13605,0,1712738588,13000.593568609991,140.58989259000373,53468.13006792 2024-04-10,08:43:10.000,101,11091399,13245,0,1712738589,13000.573359679991,140.61808911000116,53468.13006792 2024-04-10,08:43:11.000,101,11091383,13285,0,1712738590,13000.586832299996,140.63923649999924,53468.10211944 2024-04-10,08:43:12.000,101,11091417,13325,0,1712738591,13000.62051385,140.6603838900046,53468.15102928 2024-04-10,08:43:13.000,101,11091383,13285,0,1712738592,13000.667668019996,140.70267867000075,53468.17897776 2024-04-10,08:43:14.000,101,11091408,13285,0,1712738593,13000.681140640001,140.70267867000075,53468.13006792 2024-04-10,08:43:15.000,101,11091369,13765,0,1712738594,13000.728294809996,140.70267867000075,53468.17897776 2024-04-10,08:43:16.000,101,11091383,13405,0,1712738595,13000.708085879996,140.7308751899982,53468.17897776 2024-04-10,08:43:17.000,101,11091356,13365,0,1712738596,13000.788921599997,140.72382605999883,53468.192952000005 2024-04-10,08:43:18.000,101,11091365,13365,0,1712738597,13000.863021010002,140.71677692999947,53468.22090048 2024-04-10,08:43:19.000,101,11091387,13805,0,1712738598,13000.856284699992,140.76612084000226,53468.16500352001 2024-04-10,08:43:20.000,101,11091382,13285,0,1712738599,13000.889966249997,140.76612084000226,53468.192952000005 2024-04-10,08:43:21.000,101,11091388,13565,0,1712738600,13000.984274590002,140.78726823000034,53468.24884896 2024-04-10,08:43:22.000,101,11091361,13685,0,1712738601,13001.017956139993,140.7943173599997,53468.24884896 2024-04-10,08:43:23.000,101,11091398,13245,0,1712738602,13001.031428759998,140.78726823000034,53468.28378456001 2024-04-10,08:43:24.000,101,11091382,13725,0,1712738603,13001.078582929993,140.77316997000162,53468.24884896 2024-04-10,08:43:25.000,101,11091413,13485,0,1712738604,13001.119000789993,140.74497345000418,53468.35365576001 2024-04-10,08:43:26.000,101,11091397,13565,0,1712738605,13001.112264479998,140.7308751899982,53468.31872016 2024-04-10,08:43:27.000,101,11091382,13565,0,1712738606,13001.145946029988,140.73792432000482,53468.28378456001 2024-04-10,08:43:28.000,101,11091408,13445,0,1712738607,13001.139209719993,140.73792432000482,53468.34666864 2024-04-10,08:43:29.000,101,11091390,13445,0,1712738608,13001.193100199998,140.72382605999883,53468.40256560001 2024-04-10,08:43:30.000,101,11091382,13565,0,1712738609,13001.186363889989,140.6603838900046,53468.39557848 2024-04-10,08:43:31.000,101,11091361,13805,0,1712738610,13001.186363889989,140.6744821500033,53468.39557848 2024-04-10,08:43:32.000,101,11091397,13085,0,1712738611,13001.220045439994,140.68153128000267,53468.41653984 2024-04-10,08:43:33.000,101,11091419,13725,0,1712738612,13001.267199609989,140.6744821500033,53468.430514080006 2024-04-10,08:43:34.000,101,11091416,13605,0,1712738613,13001.267199609989,140.66743302000395,53468.44448832 2024-04-10,08:43:35.000,101,11091417,13285,0,1712738614,13001.314353779999,140.6462856299986,53468.47243680001 2024-04-10,08:43:36.000,101,11091381,13365,0,1712738615,13001.321090089994,140.5969417200031,53468.458462560004 2024-04-10,08:43:37.000,101,11091418,13125,0,1712738616,13001.32782639999,140.6110399800018,53468.50038528001 2024-04-10,08:43:38.000,101,11091389,13365,0,1712738617,13001.374980569999,140.55464693999966,53468.47243680001 2024-04-10,08:43:39.000,101,11091414,13565,0,1712738618,13001.354771639999,140.53349955000158,53468.479423920006 2024-04-10,08:43:40.000,101,11091388,13365,0,1712738619,13001.341299019994,140.4841556399988,53468.50038528001 2024-04-10,08:43:41.000,101,11091382,13125,0,1712738620,13001.354771639999,140.4630082500007,53468.5073724 2024-04-10,08:43:42.000,101,11091395,13485,0,1712738621,13001.341299019994,140.42071347000456,53468.49339816 2024-04-10,08:43:43.000,101,11091405,13645,0,1712738622,13001.34803532999,140.44186086000263,53468.5073724 2024-04-10,08:43:44.000,101,11091384,13565,0,1712738623,13001.341299019994,140.3643204300024,53468.51435952 2024-04-10,08:43:45.000,101,11091394,13125,0,1712738624,13001.334562709999,140.3643204300024,53468.54929512001 2024-04-10,08:43:46.000,101,11091387,13485,0,1712738625,13001.36824425999,140.35727130000305,53468.542308 2024-04-10,08:43:47.000,101,11091385,13405,0,1712738626,13001.3951895,140.3502221700037,53468.53532088 2024-04-10,08:43:48.000,101,11091376,13365,0,1712738627,13001.381716879994,140.32202564999898,53468.56326936 2024-04-10,08:43:49.000,101,11091408,13525,0,1712738628,13001.381716879994,140.32202564999898,53468.55628224 2024-04-10,08:43:50.000,101,11091383,13565,0,1712738629,13001.374980569999,140.29382913000154,53468.55628224 2024-04-10,08:43:51.000,101,11091379,12925,0,1712738630,13001.38845318999,140.28678000000218,53468.542308 2024-04-10,08:43:52.000,101,11091372,13165,0,1712738631,13001.36824425999,140.27268174000346,53468.528333760005 2024-04-10,08:43:53.000,101,11091394,13565,0,1712738632,13001.361507949994,140.2515343499981,53468.53532088 2024-04-10,08:43:54.000,101,11091390,13245,0,1712738633,13001.307617469989,140.24448521999875,53468.55628224 2024-04-10,08:43:55.000,101,11091372,13605,0,1712738634,13001.321090089994,140.2374360899994,53468.56326936 2024-04-10,08:43:56.000,101,11091416,13565,0,1712738635,13001.267199609989,140.2374360899994,53468.54929512001 2024-04-10,08:43:57.000,101,11091387,13285,0,1712738636,13001.267199609989,140.20923957000196,53468.51435952 2024-04-10,08:43:58.000,101,11091395,13325,0,1712738637,13001.267199609989,140.22333783000067,53468.52134664001 2024-04-10,08:43:59.000,101,11091405,13525,0,1712738638,13001.260463299994,140.20923957000196,53468.528333760005 2024-04-10,08:44:00.000,101,11091434,13365,0,1712738639,13001.233518059998,140.19514131000324,53468.50038528001 2024-04-10,08:44:01.000,101,11091437,13285,0,1712738640,13001.206572819989,140.18104305000452,53468.50038528001 2024-04-10,08:44:02.000,101,11091372,13565,0,1712738641,13001.206572819989,140.19514131000324,53468.56326936 2024-04-10,08:44:03.000,101,11091383,13605,0,1712738642,13001.199836509993,140.17399391999788,53468.51435952 2024-04-10,08:44:04.000,101,11091405,13325,0,1712738643,13001.186363889989,140.18809218000388,53468.54929512001 2024-04-10,08:44:05.000,101,11091426,13485,0,1712738644,13001.166154959988,140.20923957000196,53468.54929512001 2024-04-10,08:44:06.000,101,11091414,13405,0,1712738645,13001.152682339998,140.20923957000196,53468.50038528001 2024-04-10,08:44:07.000,101,11091419,13605,0,1712738646,13001.199836509993,140.18104305000452,53468.542308 2024-04-10,08:44:08.000,101,11091383,13365,0,1712738647,13001.166154959988,140.18104305000452,53468.48641104 2024-04-10,08:44:09.000,101,11091426,13445,0,1712738648,13001.172891269998,140.21628870000131,53468.48641104 2024-04-10,08:44:10.000,101,11091383,12965,0,1712738649,13001.186363889989,140.20923957000196,53468.46544968 2024-04-10,08:44:11.000,101,11091417,13365,0,1712738650,13001.172891269998,140.21628870000131,53468.49339816 2024-04-10,08:44:12.000,101,11091372,13285,0,1712738651,13001.186363889989,140.23038696000003,53468.479423920006 2024-04-10,08:44:13.000,101,11091411,13245,0,1712738652,13001.166154959988,140.19514131000324,53468.479423920006 2024-04-10,08:44:14.000,101,11091390,13325,0,1712738653,13001.105528169988,140.20923957000196,53468.45147544001 2024-04-10,08:44:15.000,101,11091393,13285,0,1712738654,13001.105528169988,140.23038696000003,53468.49339816 2024-04-10,08:44:16.000,101,11091391,13365,0,1712738655,13001.038165069993,140.25858348000475,53468.409552720004 2024-04-10,08:44:17.000,101,11091402,13285,0,1712738656,13001.058373999993,140.2515343499981,53468.44448832 2024-04-10,08:44:18.000,101,11091423,13245,0,1712738657,13001.038165069993,140.2656326100041,53468.48641104 2024-04-10,08:44:19.000,101,11091432,13485,0,1712738658,13001.017956139993,140.2515343499981,53468.50038528001 2024-04-10,08:44:20.000,101,11091390,13045,0,1712738659,13000.977538279993,140.22333783000067,53468.50038528001 2024-04-10,08:44:21.000,101,11091411,13085,0,1712738660,13000.977538279993,140.2374360899994,53468.45147544001 2024-04-10,08:44:22.000,101,11091384,13245,0,1712738661,13000.964065660002,140.2374360899994,53468.458462560004 2024-04-10,08:44:23.000,101,11091395,13245,0,1712738662,13000.984274590002,140.2656326100041,53468.46544968 2024-04-10,08:44:24.000,101,11091402,13445,0,1712738663,13000.957329349993,140.24448521999875,53468.46544968 2024-04-10,08:44:25.000,101,11091354,13405,0,1712738664,13000.950593039997,140.27268174000346,53468.479423920006 2024-04-10,08:44:26.000,101,11091403,13485,0,1712738665,13000.916911489992,140.28678000000218,53468.49339816 2024-04-10,08:44:27.000,101,11091398,13125,0,1712738666,13000.896702559992,140.29382913000154,53468.44448832 2024-04-10,08:44:28.000,101,11091396,13125,0,1712738667,13000.916911489992,140.29382913000154,53468.46544968 2024-04-10,08:44:29.000,101,11091447,13405,0,1712738668,13000.950593039997,140.27268174000346,53468.46544968 2024-04-10,08:44:30.000,101,11091433,13045,0,1712738669,13000.970801969997,140.25858348000475,53468.50038528001 2024-04-10,08:44:31.000,101,11091376,13485,0,1712738670,13000.970801969997,140.25858348000475,53468.458462560004 2024-04-10,08:44:32.000,101,11091373,13285,0,1712738671,13000.930384109997,140.27268174000346,53468.5073724 2024-04-10,08:44:33.000,101,11091393,13685,0,1712738672,13000.957329349993,140.30792739000026,53468.44448832 2024-04-10,08:44:34.000,101,11091399,13245,0,1712738673,13000.950593039997,140.29382913000154,53468.4375012 2024-04-10,08:44:35.000,101,11091437,13165,0,1712738674,13000.977538279993,140.27268174000346,53468.39557848 2024-04-10,08:44:36.000,101,11091396,13245,0,1712738675,13000.950593039997,140.31497651999962,53468.41653984 2024-04-10,08:44:37.000,101,11091407,13125,0,1712738676,13000.964065660002,140.27973087000282,53468.41653984 2024-04-10,08:44:38.000,101,11091377,13405,0,1712738677,13000.943856730002,140.3008782600009,53468.46544968 2024-04-10,08:44:39.000,101,11091395,13165,0,1712738678,13000.977538279993,140.29382913000154,53468.46544968 2024-04-10,08:44:40.000,101,11091401,13565,0,1712738679,13000.957329349993,140.29382913000154,53468.48641104 2024-04-10,08:44:41.000,101,11091396,13445,0,1712738680,13000.930384109997,140.34317304000433,53468.48641104 2024-04-10,08:44:42.000,101,11091399,13285,0,1712738681,13000.950593039997,140.32907477999834,53468.50038528001 2024-04-10,08:44:43.000,101,11091364,13285,0,1712738682,13000.950593039997,140.32907477999834,53468.50038528001 2024-04-10,08:44:44.000,101,11091376,13245,0,1712738683,13000.937120419992,140.3008782600009,53468.50038528001 2024-04-10,08:44:45.000,101,11091413,13405,0,1712738684,13000.930384109997,140.31497651999962,53468.542308 2024-04-10,08:44:46.000,101,11091383,13325,0,1712738685,13000.930384109997,140.34317304000433,53468.53532088 2024-04-10,08:44:47.000,101,11091385,13525,0,1712738686,13000.869757319997,140.34317304000433,53468.56326936 2024-04-10,08:44:48.000,101,11091429,13405,0,1712738687,13000.896702559992,140.29382913000154,53468.51435952 2024-04-10,08:44:49.000,101,11091366,13805,0,1712738688,13000.883229940002,140.3361239099977,53468.52134664001 2024-04-10,08:44:50.000,101,11091409,12925,0,1712738689,13000.876493629992,140.3361239099977,53468.52134664001 2024-04-10,08:44:51.000,101,11091363,13245,0,1712738690,13000.916911489992,140.3643204300024,53468.58423072 2024-04-10,08:44:52.000,101,11091370,13325,0,1712738691,13000.910175179997,140.39251694999984,53468.58423072 2024-04-10,08:44:53.000,101,11091392,13325,0,1712738692,13000.930384109997,140.3995660799992,53468.542308 2024-04-10,08:44:54.000,101,11091385,13285,0,1712738693,13000.923647800002,140.38546782000049,53468.542308 2024-04-10,08:44:55.000,101,11091378,13165,0,1712738694,13000.889966249997,140.37841869000113,53468.58423072 2024-04-10,08:44:56.000,101,11091397,13165,0,1712738695,13000.943856730002,140.37136956000177,53468.598204960006 2024-04-10,08:44:57.000,101,11091401,13205,0,1712738696,13000.997747209993,140.38546782000049,53468.542308 2024-04-10,08:44:58.000,101,11091343,13445,0,1712738697,13000.977538279993,140.38546782000049,53468.58423072 2024-04-10,08:44:59.000,101,11091392,13525,0,1712738698,13000.997747209993,140.37841869000113,53468.57025648001 2024-04-10,08:45:00.000,101,11091393,13725,0,1712738699,13001.044901380003,140.38546782000049,53468.57025648001 2024-04-10,08:45:01.000,101,11091319,13165,0,1712738700,13001.051637689998,140.37136956000177,53468.56326936 2024-04-10,08:45:02.000,101,11091345,13445,0,1712738701,13001.044901380003,140.31497651999962,53468.55628224 2024-04-10,08:45:03.000,101,11091384,13325,0,1712738702,13001.024692450002,140.34317304000433,53468.54929512001 2024-04-10,08:45:04.000,101,11091353,13245,0,1712738703,13001.011219829998,140.3502221700037,53468.56326936 2024-04-10,08:45:05.000,101,11091396,13245,0,1712738704,13001.024692450002,140.34317304000433,53468.56326936 2024-04-10,08:45:06.000,101,11091411,13045,0,1712738705,13001.011219829998,140.37841869000113,53468.598204960006 2024-04-10,08:45:07.000,101,11091309,13285,0,1712738706,13001.011219829998,140.37841869000113,53468.59121784001 2024-04-10,08:45:08.000,101,11091372,12925,0,1712738707,13000.997747209993,140.3643204300024,53468.64012768001 2024-04-10,08:45:09.000,101,11091394,12965,0,1712738708,13001.004483520002,140.35727130000305,53468.6121792 2024-04-10,08:45:10.000,101,11091373,13045,0,1712738709,13000.977538279993,140.3643204300024,53468.65410192 2024-04-10,08:45:11.000,101,11091387,13125,0,1712738710,13000.991010899997,140.3502221700037,53468.626153440004 2024-04-10,08:45:12.000,101,11091339,13365,0,1712738711,13000.970801969997,140.31497651999962,53468.64012768001 2024-04-10,08:45:13.000,101,11091362,13445,0,1712738712,13000.984274590002,140.34317304000433,53468.64012768001 2024-04-10,08:45:14.000,101,11091338,13285,0,1712738713,13000.957329349993,140.32907477999834,53468.63314056 2024-04-10,08:45:15.000,101,11091385,13285,0,1712738714,13000.964065660002,140.3502221700037,53468.6121792 2024-04-10,08:45:16.000,101,11091375,13325,0,1712738715,13000.970801969997,140.3643204300024,53468.63314056 2024-04-10,08:45:17.000,101,11091402,13085,0,1712738716,13000.984274590002,140.3361239099977,53468.64012768001 2024-04-10,08:45:18.000,101,11091343,13245,0,1712738717,13000.957329349993,140.3502221700037,53468.67506328 2024-04-10,08:45:19.000,101,11091408,13205,0,1712738718,13000.937120419992,140.35727130000305,53468.61916632001 2024-04-10,08:45:20.000,101,11091337,13085,0,1712738719,13000.970801969997,140.32907477999834,53468.59121784001 2024-04-10,08:45:21.000,101,11091383,13205,0,1712738720,13000.984274590002,140.34317304000433,53468.598204960006 2024-04-10,08:45:22.000,101,11091327,13365,0,1712738721,13000.970801969997,140.31497651999962,53468.61916632001 2024-04-10,08:45:23.000,101,11091384,13285,0,1712738722,13000.970801969997,140.27268174000346,53468.626153440004 2024-04-10,08:45:24.000,101,11091340,13325,0,1712738723,13000.984274590002,140.27973087000282,53468.63314056 2024-04-10,08:45:25.000,101,11091392,13285,0,1712738724,13001.011219829998,140.29382913000154,53468.626153440004 2024-04-10,08:45:26.000,101,11091371,13325,0,1712738725,13000.984274590002,140.2656326100041,53468.68903752001 2024-04-10,08:45:27.000,101,11091370,13125,0,1712738726,13000.997747209993,140.24448521999875,53468.647114800006 2024-04-10,08:45:28.000,101,11091352,13125,0,1712738727,13000.991010899997,140.22333783000067,53468.64012768001 2024-04-10,08:45:29.000,101,11091374,13005,0,1712738728,13000.984274590002,140.21628870000131,53468.647114800006 2024-04-10,08:45:30.000,101,11091328,13285,0,1712738729,13000.997747209993,140.2021904400026,53468.696024640005 2024-04-10,08:45:31.000,101,11091360,13485,0,1712738730,13000.943856730002,140.2021904400026,53468.70999888 2024-04-10,08:45:32.000,101,11091389,13165,0,1712738731,13000.950593039997,140.20923957000196,53468.68903752001 2024-04-10,08:45:33.000,101,11091400,13205,0,1712738732,13000.930384109997,140.20923957000196,53468.66807616001 2024-04-10,08:45:34.000,101,11091360,13325,0,1712738733,13000.910175179997,140.19514131000324,53468.66807616001 2024-04-10,08:45:35.000,101,11091333,13085,0,1712738734,13000.889966249997,140.18104305000452,53468.65410192 2024-04-10,08:45:36.000,101,11091378,13565,0,1712738735,13000.869757319997,140.21628870000131,53468.6820504 2024-04-10,08:45:37.000,101,11091386,13005,0,1712738736,13000.849548389997,140.18104305000452,53468.647114800006 2024-04-10,08:45:38.000,101,11091358,13365,0,1712738737,13000.802394220002,140.1528465299998,53468.66807616001 2024-04-10,08:45:39.000,101,11091435,13365,0,1712738738,13000.809130529997,140.18104305000452,53468.647114800006 2024-04-10,08:45:40.000,101,11091425,13285,0,1712738739,13000.802394220002,140.18104305000452,53468.647114800006 2024-04-10,08:45:41.000,101,11091385,13205,0,1712738740,13000.842812080002,140.1528465299998,53468.71698600001 2024-04-10,08:45:42.000,101,11091404,13285,0,1712738741,13000.836075769992,140.1387482700011,53468.696024640005 2024-04-10,08:45:43.000,101,11091383,13205,0,1712738742,13000.836075769992,140.13169914000173,53468.66807616001 2024-04-10,08:45:44.000,101,11091403,12925,0,1712738743,13000.836075769992,140.12465001000237,53468.67506328 2024-04-10,08:45:45.000,101,11091385,13085,0,1712738744,13000.815866839992,140.13169914000173,53468.66108904 2024-04-10,08:45:46.000,101,11091375,13445,0,1712738745,13000.815866839992,140.117600880003,53468.67506328 2024-04-10,08:45:47.000,101,11091381,13405,0,1712738746,13000.822603150002,140.08235522999894,53468.65410192 2024-04-10,08:45:48.000,101,11091351,12965,0,1712738747,13000.815866839992,140.09645348999766,53468.63314056 2024-04-10,08:45:49.000,101,11091374,13325,0,1712738748,13000.802394220002,140.07530609999958,53468.65410192 2024-04-10,08:45:50.000,101,11091399,13405,0,1712738749,13000.815866839992,140.08235522999894,53468.58423072 2024-04-10,08:45:51.000,101,11091342,13565,0,1712738750,13000.795657909992,140.03301132000342,53468.6121792 2024-04-10,08:45:52.000,101,11091438,13485,0,1712738751,13000.795657909992,139.9554708900032,53468.66807616001 2024-04-10,08:45:53.000,101,11091347,12925,0,1712738752,13000.788921599997,139.99776566999935,53468.63314056 2024-04-10,08:45:54.000,101,11091393,13005,0,1712738753,13000.822603150002,140.0048147999987,53468.61916632001 2024-04-10,08:45:55.000,101,11091392,13165,0,1712738754,13000.802394220002,139.94137263000448,53468.64012768001 2024-04-10,08:45:56.000,101,11091392,13485,0,1712738755,13000.768712669997,139.92022523999913,53468.626153440004 2024-04-10,08:45:57.000,101,11091388,13325,0,1712738756,13000.761976360001,139.9554708900032,53468.59121784001 2024-04-10,08:45:58.000,101,11091373,13445,0,1712738757,13000.775448979992,139.92727436999849,53468.59121784001 2024-04-10,08:45:59.000,101,11091377,13445,0,1712738758,13000.728294809996,139.96252002000256,53468.56326936 2024-04-10,08:46:00.000,101,11091364,13405,0,1712738759,13000.694613259991,139.92022523999913,53468.598204960006 2024-04-10,08:46:01.000,101,11091384,13365,0,1712738760,13000.694613259991,139.94137263000448,53468.55628224 2024-04-10,08:46:02.000,101,11091390,13205,0,1712738761,13000.654195399991,139.96252002000256,53468.577243600004 2024-04-10,08:46:03.000,101,11091373,13245,0,1712738762,13000.633986469991,139.98366741000063,53468.577243600004 2024-04-10,08:46:04.000,101,11091395,13325,0,1712738763,13000.647459089996,139.96956915000192,53468.57025648001 2024-04-10,08:46:05.000,101,11091405,13165,0,1712738764,13000.633986469991,139.9554708900032,53468.577243600004 2024-04-10,08:46:06.000,101,11091391,13365,0,1712738765,13000.62051385,139.9554708900032,53468.56326936 2024-04-10,08:46:07.000,101,11091445,13245,0,1712738766,13000.613777539991,139.96252002000256,53468.542308 2024-04-10,08:46:08.000,101,11091372,13325,0,1712738767,13000.613777539991,139.94137263000448,53468.51435952 2024-04-10,08:46:09.000,101,11091397,13245,0,1712738768,13000.640722780001,139.9554708900032,53468.53532088 2024-04-10,08:46:10.000,101,11091406,13285,0,1712738769,13000.613777539991,139.94842176000384,53468.53532088 2024-04-10,08:46:11.000,101,11091370,13165,0,1712738770,13000.633986469991,139.91317610999977,53468.542308 2024-04-10,08:46:12.000,101,11091379,13365,0,1712738771,13000.640722780001,139.9061269800004,53468.54929512001 2024-04-10,08:46:13.000,101,11091367,13205,0,1712738772,13000.593568609991,139.89907785000105,53468.50038528001 2024-04-10,08:46:14.000,101,11091382,13605,0,1712738773,13000.640722780001,139.94842176000384,53468.54929512001 2024-04-10,08:46:15.000,101,11091414,13285,0,1712738774,13000.640722780001,139.92022523999913,53468.528333760005 2024-04-10,08:46:16.000,101,11091395,13405,0,1712738775,13000.607041229996,139.91317610999977,53468.52134664001 2024-04-10,08:46:17.000,101,11091415,13205,0,1712738776,13000.593568609991,139.89907785000105,53468.54929512001 2024-04-10,08:46:18.000,101,11091392,13605,0,1712738777,13000.573359679991,139.92022523999913,53468.53532088 2024-04-10,08:46:19.000,101,11091373,13365,0,1712738778,13000.58009599,139.92727436999849,53468.57025648001 2024-04-10,08:46:20.000,101,11091354,13165,0,1712738779,13000.58009599,139.89907785000105,53468.542308 2024-04-10,08:46:21.000,101,11091368,13325,0,1712738780,13000.55315074999,139.94137263000448,53468.50038528001 2024-04-10,08:46:22.000,101,11091409,13325,0,1712738781,13000.53967813,139.94137263000448,53468.52134664001 2024-04-10,08:46:23.000,101,11091375,13365,0,1712738782,13000.49252395999,139.94842176000384,53468.479423920006 2024-04-10,08:46:24.000,101,11091370,13445,0,1712738783,13000.5194692,139.96252002000256,53468.52134664001 2024-04-10,08:46:25.000,101,11091366,13605,0,1712738784,13000.546414439996,139.9554708900032,53468.53532088 2024-04-10,08:46:26.000,101,11091335,13485,0,1712738785,13000.526205509996,139.96252002000256,53468.54929512001 2024-04-10,08:46:27.000,101,11091428,13325,0,1712738786,13000.53967813,139.94137263000448,53468.57025648001 2024-04-10,08:46:28.000,101,11091374,13485,0,1712738787,13000.53967813,139.9554708900032,53468.60519208 2024-04-10,08:46:29.000,101,11091423,13325,0,1712738788,13000.5194692,139.96252002000256,53468.542308 2024-04-10,08:46:30.000,101,11091424,13325,0,1712738789,13000.55988706,139.94137263000448,53468.58423072 2024-04-10,08:46:31.000,101,11091366,13525,0,1712738790,13000.586832299996,139.88497959000233,53468.6121792 2024-04-10,08:46:32.000,101,11091382,13485,0,1712738791,13000.58009599,139.8920287200017,53468.66807616001 2024-04-10,08:46:33.000,101,11091430,13085,0,1712738792,13000.586832299996,139.87793046000297,53468.696024640005 2024-04-10,08:46:34.000,101,11091402,13565,0,1712738793,13000.62051385,139.87793046000297,53468.66108904 2024-04-10,08:46:35.000,101,11091422,13525,0,1712738794,13000.667668019996,139.8708813300036,53468.626153440004 2024-04-10,08:46:36.000,101,11091422,13645,0,1712738795,13000.714822189992,139.88497959000233,53468.65410192 2024-04-10,08:46:37.000,101,11091362,13285,0,1712738796,13000.741767430001,139.89907785000105,53468.66807616001 2024-04-10,08:46:38.000,101,11091365,13205,0,1712738797,13000.701349570001,139.89907785000105,53468.67506328 2024-04-10,08:46:39.000,101,11091319,13045,0,1712738798,13000.775448979992,139.9061269800004,53468.65410192 2024-04-10,08:46:40.000,101,11091374,13485,0,1712738799,13000.775448979992,139.96956915000192,53468.65410192 2024-04-10,08:46:41.000,101,11091394,13205,0,1712738800,13000.829339459997,139.98366741000063,53468.66108904 2024-04-10,08:46:42.000,101,11091384,13285,0,1712738801,13000.815866839992,139.98366741000063,53468.68903752001 2024-04-10,08:46:43.000,101,11091410,13325,0,1712738802,13000.782185290002,139.99071654,53468.70999888 2024-04-10,08:46:44.000,101,11091378,13605,0,1712738803,13000.788921599997,139.99776566999935,53468.73794736001 2024-04-10,08:46:45.000,101,11091411,13565,0,1712738804,13000.822603150002,139.96956915000192,53468.68903752001 2024-04-10,08:46:46.000,101,11091468,13685,0,1712738805,13000.822603150002,140.03301132000342,53468.744934480004 2024-04-10,08:46:47.000,101,11091425,13165,0,1712738806,13000.856284699992,140.0048147999987,53468.744934480004 2024-04-10,08:46:48.000,101,11091439,13565,0,1712738807,13000.876493629992,140.03301132000342,53468.765895840006 2024-04-10,08:46:49.000,101,11091407,13605,0,1712738808,13000.869757319997,140.0048147999987,53468.70301176 2024-04-10,08:46:50.000,101,11091377,13485,0,1712738809,13000.903438870002,140.0189130600047,53468.7519216 2024-04-10,08:46:51.000,101,11091409,13325,0,1712738810,13000.856284699992,140.04710958000214,53468.8217928 2024-04-10,08:46:52.000,101,11091360,13325,0,1712738811,13000.842812080002,140.02596219000407,53468.80083144 2024-04-10,08:46:53.000,101,11091359,13125,0,1712738812,13000.863021010002,140.03301132000342,53468.87070264 2024-04-10,08:46:54.000,101,11091390,13445,0,1712738813,13000.856284699992,140.04006045000278,53468.84275416 2024-04-10,08:46:55.000,101,11091394,13405,0,1712738814,13000.889966249997,140.02596219000407,53468.87768976 2024-04-10,08:46:56.000,101,11091423,13405,0,1712738815,13000.910175179997,140.03301132000342,53468.891664 2024-04-10,08:46:57.000,101,11091403,13565,0,1712738816,13000.896702559992,140.0189130600047,53468.87070264 2024-04-10,08:46:58.000,101,11091392,13565,0,1712738817,13000.856284699992,139.99071654,53468.84275416 2024-04-10,08:46:59.000,101,11091379,13685,0,1712738818,13000.869757319997,140.0189130600047,53468.90563824001 2024-04-10,08:47:00.000,101,11091397,13765,0,1712738819,13000.923647800002,140.0048147999987,53468.933586720006 2024-04-10,08:47:01.000,101,11091391,13205,0,1712738820,13000.964065660002,139.99071654,53468.96852232 2024-04-10,08:47:02.000,101,11091421,13205,0,1712738821,13000.997747209993,139.96956915000192,53468.933586720006 2024-04-10,08:47:03.000,101,11091441,13725,0,1712738822,13000.984274590002,140.0048147999987,53468.94756096 2024-04-10,08:47:04.000,101,11091404,13765,0,1712738823,13001.011219829998,139.99776566999935,53468.96852232 2024-04-10,08:47:05.000,101,11091371,13325,0,1712738824,13001.017956139993,139.97661828000128,53468.982496560006 2024-04-10,08:47:06.000,101,11091363,13605,0,1712738825,13001.038165069993,139.96956915000192,53468.97550944001 2024-04-10,08:47:07.000,101,11091358,13245,0,1712738826,13001.058373999993,139.94842176000384,53469.031406400005 2024-04-10,08:47:08.000,101,11091399,13405,0,1712738827,13001.058373999993,139.94137263000448,53469.05935488 2024-04-10,08:47:09.000,101,11091390,13525,0,1712738828,13001.098791859993,139.93432349999784,53469.05236776001 2024-04-10,08:47:10.000,101,11091412,13685,0,1712738829,13001.112264479998,139.88497959000233,53469.01044504 2024-04-10,08:47:11.000,101,11091373,13405,0,1712738830,13001.119000789993,139.87793046000297,53469.05935488 2024-04-10,08:47:12.000,101,11091402,13325,0,1712738831,13001.139209719993,139.8920287200017,53469.08730336 2024-04-10,08:47:13.000,101,11091380,13405,0,1712738832,13001.139209719993,139.86383220000425,53469.080316240004 2024-04-10,08:47:14.000,101,11091446,13565,0,1712738833,13001.119000789993,139.8567830700049,53469.09429048001 2024-04-10,08:47:15.000,101,11091426,13405,0,1712738834,13001.125737099988,139.8567830700049,53469.08730336 2024-04-10,08:47:16.000,101,11091439,13405,0,1712738835,13001.145946029988,139.84973393999826,53469.11525184 2024-04-10,08:47:17.000,101,11091416,13245,0,1712738836,13001.172891269998,139.8426848099989,53469.16416168 2024-04-10,08:47:18.000,101,11091408,13125,0,1712738837,13001.145946029988,139.82858655000018,53469.199097280005 2024-04-10,08:47:19.000,101,11091402,13165,0,1712738838,13001.166154959988,139.84973393999826,53469.18512304 2024-04-10,08:47:20.000,101,11091361,13325,0,1712738839,13001.186363889989,139.84973393999826,53469.17813592 2024-04-10,08:47:21.000,101,11091399,13605,0,1712738840,13001.166154959988,139.86383220000425,53469.15717456 2024-04-10,08:47:22.000,101,11091363,13245,0,1712738841,13001.213309129998,139.86383220000425,53469.22005864001 2024-04-10,08:47:23.000,101,11091362,13285,0,1712738842,13001.193100199998,139.8708813300036,53469.22704576 2024-04-10,08:47:24.000,101,11091397,13405,0,1712738843,13001.226781749989,139.8567830700049,53469.22005864001 2024-04-10,08:47:25.000,101,11091430,13365,0,1712738844,13001.253726989999,139.8567830700049,53469.26198136001 2024-04-10,08:47:26.000,101,11091408,13405,0,1712738845,13001.260463299994,139.87793046000297,53469.24102000001 2024-04-10,08:47:27.000,101,11091399,13525,0,1712738846,13001.260463299994,139.87793046000297,53469.248007120004 2024-04-10,08:47:28.000,101,11091376,13885,0,1712738847,13001.314353779999,139.86383220000425,53469.28294272 2024-04-10,08:47:29.000,101,11091378,13565,0,1712738848,13001.32782639999,139.8920287200017,53469.296916960004 2024-04-10,08:47:30.000,101,11091352,13325,0,1712738849,13001.314353779999,139.88497959000233,53469.30390408 2024-04-10,08:47:31.000,101,11091372,13605,0,1712738850,13001.34803532999,139.88497959000233,53469.33185256 2024-04-10,08:47:32.000,101,11091398,13085,0,1712738851,13001.354771639999,139.8920287200017,53469.38774952001 2024-04-10,08:47:33.000,101,11091422,13925,0,1712738852,13001.381716879994,139.88497959000233,53469.33883968001 2024-04-10,08:47:34.000,101,11091367,13485,0,1712738853,13001.361507949994,139.88497959000233,53469.37377528 2024-04-10,08:47:35.000,101,11091389,13645,0,1712738854,13001.361507949994,139.92022523999913,53469.3807624 2024-04-10,08:47:36.000,101,11091366,13005,0,1712738855,13001.36824425999,139.8920287200017,53469.436659360006 2024-04-10,08:47:37.000,101,11091388,13805,0,1712738856,13001.36824425999,139.89907785000105,53469.32486544 2024-04-10,08:47:38.000,101,11091425,13405,0,1712738857,13001.361507949994,139.88497959000233,53469.40172376 2024-04-10,08:47:39.000,101,11091397,13325,0,1712738858,13001.34803532999,139.89907785000105,53469.42268512 2024-04-10,08:47:40.000,101,11091385,13445,0,1712738859,13001.381716879994,139.84973393999826,53469.39473664 2024-04-10,08:47:41.000,101,11091416,13605,0,1712738860,13001.354771639999,139.8567830700049,53469.436659360006 2024-04-10,08:47:42.000,101,11091380,13765,0,1712738861,13001.361507949994,139.88497959000233,53469.44364648 2024-04-10,08:47:43.000,101,11091383,13485,0,1712738862,13001.381716879994,139.88497959000233,53469.47858208001 2024-04-10,08:47:44.000,101,11091374,13205,0,1712738863,13001.341299019994,139.86383220000425,53469.49954344 2024-04-10,08:47:45.000,101,11091396,13085,0,1712738864,13001.374980569999,139.83563567999954,53469.54845328 2024-04-10,08:47:46.000,101,11091385,13725,0,1712738865,13001.361507949994,139.88497959000233,53469.534479040005 2024-04-10,08:47:47.000,101,11091400,13285,0,1712738866,13001.361507949994,139.88497959000233,53469.54146616 2024-04-10,08:47:48.000,101,11091412,12965,0,1712738867,13001.354771639999,139.8567830700049,53469.56941464 2024-04-10,08:47:49.000,101,11091407,13245,0,1712738868,13001.374980569999,139.88497959000233,53469.59736312001 2024-04-10,08:47:50.000,101,11091405,13605,0,1712738869,13001.38845318999,139.92022523999913,53469.59736312001 2024-04-10,08:47:51.000,101,11091442,13725,0,1712738870,13001.40866211999,139.9061269800004,53469.56242752 2024-04-10,08:47:52.000,101,11091347,13685,0,1712738871,13001.381716879994,139.89907785000105,53469.632298720004 2024-04-10,08:47:53.000,101,11091415,13565,0,1712738872,13001.422134739994,139.8920287200017,53469.653260080006 2024-04-10,08:47:54.000,101,11091404,13565,0,1712738873,13001.3951895,139.8920287200017,53469.632298720004 2024-04-10,08:47:55.000,101,11091385,13045,0,1712738874,13001.38845318999,139.91317610999977,53469.69518280001 2024-04-10,08:47:56.000,101,11091363,13245,0,1712738875,13001.401925809994,139.8920287200017,53469.71614416 2024-04-10,08:47:57.000,101,11091380,13925,0,1712738876,13001.45581629,139.8920287200017,53469.70915704 2024-04-10,08:47:58.000,101,11091338,13325,0,1712738877,13001.462552599995,139.92022523999913,53469.70915704 2024-04-10,08:47:59.000,101,11091414,13245,0,1712738878,13001.482761529995,139.92022523999913,53469.68819568 2024-04-10,08:48:00.000,101,11091365,13325,0,1712738879,13001.482761529995,139.89907785000105,53469.68120856 2024-04-10,08:48:01.000,101,11091382,13365,0,1712738880,13001.462552599995,139.9061269800004,53469.7301184 2024-04-10,08:48:02.000,101,11091415,13285,0,1712738881,13001.462552599995,139.8920287200017,53469.74409264001 2024-04-10,08:48:03.000,101,11091407,13285,0,1712738882,13001.50970676999,139.89907785000105,53469.71614416 2024-04-10,08:48:04.000,101,11091397,12925,0,1712738883,13001.543388319995,139.87793046000297,53469.772041120006 2024-04-10,08:48:05.000,101,11091367,13605,0,1712738884,13001.55012462999,139.88497959000233,53469.772041120006 2024-04-10,08:48:06.000,101,11091377,13085,0,1712738885,13001.563597249995,139.92022523999913,53469.71614416 2024-04-10,08:48:07.000,101,11091328,13445,0,1712738886,13001.55686094,139.92022523999913,53469.80697672 2024-04-10,08:48:08.000,101,11091348,13445,0,1712738887,13001.55012462999,139.93432349999784,53469.75806688 2024-04-10,08:48:09.000,101,11091399,13485,0,1712738888,13001.57033355999,139.96956915000192,53469.799989600004 2024-04-10,08:48:10.000,101,11091382,12925,0,1712738889,13001.57706987,139.96252002000256,53469.8349252 2024-04-10,08:48:11.000,101,11091380,13205,0,1712738890,13001.59054248999,139.8920287200017,53469.86287368001 2024-04-10,08:48:12.000,101,11091376,13205,0,1712738891,13001.59054248999,139.9554708900032,53469.869860800005 2024-04-10,08:48:13.000,101,11091375,13045,0,1712738892,13001.59054248999,139.92727436999849,53469.869860800005 2024-04-10,08:48:14.000,101,11091405,13125,0,1712738893,13001.563597249995,139.91317610999977,53469.86287368001 2024-04-10,08:48:15.000,101,11091372,13285,0,1712738894,13001.53665201,139.91317610999977,53469.869860800005 2024-04-10,08:48:16.000,101,11091404,13285,0,1712738895,13001.523179389995,139.92727436999849,53469.89780928 2024-04-10,08:48:17.000,101,11091388,13085,0,1712738896,13001.52991569999,139.91317610999977,53469.918770640004 2024-04-10,08:48:18.000,101,11091409,12925,0,1712738897,13001.563597249995,139.92022523999913,53469.9047964 2024-04-10,08:48:19.000,101,11091370,13005,0,1712738898,13001.57033355999,139.8920287200017,53469.93274488001 2024-04-10,08:48:20.000,101,11091367,13085,0,1712738899,13001.563597249995,139.94842176000384,53469.939732000006 2024-04-10,08:48:21.000,101,11091386,13365,0,1712738900,13001.563597249995,139.89907785000105,53469.96069336001 2024-04-10,08:48:22.000,101,11091399,13005,0,1712738901,13001.53665201,139.94137263000448,53469.95370624 2024-04-10,08:48:23.000,101,11091357,13045,0,1712738902,13001.50970676999,139.92022523999913,53469.988641840006 2024-04-10,08:48:24.000,101,11091370,13285,0,1712738903,13001.53665201,139.92022523999913,53470.01659032 2024-04-10,08:48:25.000,101,11091416,13125,0,1712738904,13001.523179389995,139.94842176000384,53470.00261608 2024-04-10,08:48:26.000,101,11091378,13405,0,1712738905,13001.51644308,139.94842176000384,53470.03056456001 2024-04-10,08:48:27.000,101,11091379,13445,0,1712738906,13001.50970676999,139.94137263000448,53469.99562896 2024-04-10,08:48:28.000,101,11091377,13205,0,1712738907,13001.52991569999,139.9554708900032,53470.05152592 2024-04-10,08:48:29.000,101,11091390,13005,0,1712738908,13001.523179389995,139.96956915000192,53470.10043576001 2024-04-10,08:48:30.000,101,11091374,13365,0,1712738909,13001.502970459995,139.94842176000384,53470.07947440001 2024-04-10,08:48:31.000,101,11091387,13005,0,1712738910,13001.49623415,139.92727436999849,53470.05851304001 2024-04-10,08:48:32.000,101,11091417,13045,0,1712738911,13001.50970676999,139.96956915000192,53470.05152592 2024-04-10,08:48:33.000,101,11091383,13085,0,1712738912,13001.543388319995,139.93432349999784,53470.11441 2024-04-10,08:48:34.000,101,11091397,13125,0,1712738913,13001.50970676999,139.96956915000192,53470.10043576001 2024-04-10,08:48:35.000,101,11091349,13125,0,1712738914,13001.50970676999,139.94137263000448,53470.086461520004 2024-04-10,08:48:36.000,101,11091371,13125,0,1712738915,13001.51644308,139.97661828000128,53470.14235848 2024-04-10,08:48:37.000,101,11091419,13445,0,1712738916,13001.53665201,139.98366741000063,53470.14235848 2024-04-10,08:48:38.000,101,11091379,13125,0,1712738917,13001.55686094,139.96252002000256,53470.16331984 2024-04-10,08:48:39.000,101,11091354,13245,0,1712738918,13001.523179389995,140.01186392999807,53470.156332720006 2024-04-10,08:48:40.000,101,11091428,13445,0,1712738919,13001.523179389995,140.0189130600047,53470.17030696 2024-04-10,08:48:41.000,101,11091363,13205,0,1712738920,13001.55686094,140.03301132000342,53470.1842812 2024-04-10,08:48:42.000,101,11091404,13045,0,1712738921,13001.563597249995,140.06120784000086,53470.205242560005 2024-04-10,08:48:43.000,101,11091379,13325,0,1712738922,13001.53665201,140.06120784000086,53470.19126832 2024-04-10,08:48:44.000,101,11091390,13365,0,1712738923,13001.543388319995,140.06825697000022,53470.205242560005 2024-04-10,08:48:45.000,101,11091399,13205,0,1712738924,13001.57706987,140.07530609999958,53470.24716528001 2024-04-10,08:48:46.000,101,11091389,13085,0,1712738925,13001.51644308,140.06120784000086,53470.23319104 2024-04-10,08:48:47.000,101,11091388,13485,0,1712738926,13001.52991569999,140.09645348999766,53470.24017816 2024-04-10,08:48:48.000,101,11091424,13285,0,1712738927,13001.50970676999,140.04710958000214,53470.26113952 2024-04-10,08:48:49.000,101,11091384,13445,0,1712738928,13001.53665201,140.03301132000342,53470.31004936 2024-04-10,08:48:50.000,101,11091428,13205,0,1712738929,13001.51644308,140.04710958000214,53470.26113952 2024-04-10,08:48:51.000,101,11091413,13285,0,1712738930,13001.523179389995,140.04006045000278,53470.26113952 2024-04-10,08:48:52.000,101,11091347,13085,0,1712738931,13001.583806179995,140.0189130600047,53470.31703648001 2024-04-10,08:48:53.000,101,11091374,13285,0,1712738932,13001.55686094,140.04710958000214,53470.34498496001 2024-04-10,08:48:54.000,101,11091406,13285,0,1712738933,13001.563597249995,140.02596219000407,53470.35197208 2024-04-10,08:48:55.000,101,11091379,13285,0,1712738934,13001.583806179995,140.01186392999807,53470.28210088 2024-04-10,08:48:56.000,101,11091341,13205,0,1712738935,13001.604015109995,140.02596219000407,53470.289088 2024-04-10,08:48:57.000,101,11091362,13285,0,1712738936,13001.5972788,139.99776566999935,53470.324023600006 2024-04-10,08:48:58.000,101,11091340,13165,0,1712738937,13001.604015109995,139.98366741000063,53470.34498496001 2024-04-10,08:48:59.000,101,11091378,13405,0,1712738938,13001.583806179995,139.97661828000128,53470.40088192 2024-04-10,08:49:00.000,101,11091413,13445,0,1712738939,13001.57033355999,139.9554708900032,53470.37992056 2024-04-10,08:49:01.000,101,11091371,13285,0,1712738940,13001.57033355999,139.96956915000192,53470.40088192 2024-04-10,08:49:02.000,101,11091371,13125,0,1712738941,13001.61748773,139.97661828000128,53470.442804640006 2024-04-10,08:49:03.000,101,11091377,13605,0,1712738942,13001.583806179995,139.94842176000384,53470.44979176 2024-04-10,08:49:04.000,101,11091408,13165,0,1712738943,13001.55686094,139.94137263000448,53470.442804640006 2024-04-10,08:49:05.000,101,11091362,13285,0,1712738944,13001.55012462999,139.96956915000192,53470.4987016 2024-04-10,08:49:06.000,101,11091373,13405,0,1712738945,13001.543388319995,139.9554708900032,53470.47774024 2024-04-10,08:49:07.000,101,11091377,13565,0,1712738946,13001.57706987,139.96252002000256,53470.44979176 2024-04-10,08:49:08.000,101,11091388,13845,0,1712738947,13001.5972788,139.98366741000063,53470.43581752001 2024-04-10,08:49:09.000,101,11091377,13245,0,1712738948,13001.53665201,139.96252002000256,53470.46376600001 2024-04-10,08:49:10.000,101,11091380,13405,0,1712738949,13001.59054248999,139.93432349999784,53470.491714480006 2024-04-10,08:49:11.000,101,11091357,13005,0,1712738950,13001.52991569999,139.97661828000128,53470.53363720001 2024-04-10,08:49:12.000,101,11091406,13205,0,1712738951,13001.55012462999,139.97661828000128,53470.4987016 2024-04-10,08:49:13.000,101,11091357,13285,0,1712738952,13001.59054248999,139.96956915000192,53470.50568872 2024-04-10,08:49:14.000,101,11091345,13325,0,1712738953,13001.583806179995,139.94137263000448,53470.540624320005 2024-04-10,08:49:15.000,101,11091381,13205,0,1712738954,13001.604015109995,139.96956915000192,53470.52665008 2024-04-10,08:49:16.000,101,11091397,13045,0,1712738955,13001.61748773,139.9554708900032,53470.56158568001 2024-04-10,08:49:17.000,101,11091397,13445,0,1712738956,13001.624224039995,139.9554708900032,53470.589534160004 2024-04-10,08:49:18.000,101,11091365,13445,0,1712738957,13001.63769666,139.96252002000256,53470.5685728 2024-04-10,08:49:19.000,101,11091368,13765,0,1712738958,13001.63096034999,139.94842176000384,53470.57555992 2024-04-10,08:49:20.000,101,11091382,13365,0,1712738959,13001.65790559,139.92727436999849,53470.57555992 2024-04-10,08:49:21.000,101,11091377,13245,0,1712738960,13001.684850829995,139.9061269800004,53470.57555992 2024-04-10,08:49:22.000,101,11091399,13525,0,1712738961,13001.65116927999,139.93432349999784,53470.54761144 2024-04-10,08:49:23.000,101,11091399,13445,0,1712738962,13001.67137820999,139.91317610999977,53470.61748264 2024-04-10,08:49:24.000,101,11091446,13005,0,1712738963,13001.65790559,139.92727436999849,53470.58254704001 2024-04-10,08:49:25.000,101,11091401,13245,0,1712738964,13001.63096034999,139.8708813300036,53470.61748264 2024-04-10,08:49:26.000,101,11091431,13405,0,1712738965,13001.65790559,139.91317610999977,53470.62446976 2024-04-10,08:49:27.000,101,11091377,13405,0,1712738966,13001.664641899995,139.89907785000105,53470.638444000004 2024-04-10,08:49:28.000,101,11091388,13565,0,1712738967,13001.664641899995,139.88497959000233,53470.66639248 2024-04-10,08:49:29.000,101,11091381,13045,0,1712738968,13001.69832345,139.87793046000297,53470.58254704001 2024-04-10,08:49:30.000,101,11091397,13565,0,1712738969,13001.63769666,139.8567830700049,53470.68735384 2024-04-10,08:49:31.000,101,11091393,13485,0,1712738970,13001.69832345,139.82858655000018,53470.66639248 2024-04-10,08:49:32.000,101,11091372,13165,0,1712738971,13001.684850829995,139.82153742000082,53470.68036672001 2024-04-10,08:49:33.000,101,11091383,13285,0,1712738972,13001.71179606999,139.81448829000146,53470.76421216 2024-04-10,08:49:34.000,101,11091378,13405,0,1712738973,13001.69832345,139.8074391600021,53470.708315200005 2024-04-10,08:49:35.000,101,11091429,13285,0,1712738974,13001.75221392999,139.7933409000034,53470.78517352 2024-04-10,08:49:36.000,101,11091367,13445,0,1712738975,13001.725268689996,139.81448829000146,53470.76421216 2024-04-10,08:49:37.000,101,11091394,13525,0,1712738976,13001.71853238,139.76514437999867,53470.79914776001 2024-04-10,08:49:38.000,101,11091398,13445,0,1712738977,13001.745477619996,139.77219350999803,53470.83408336 2024-04-10,08:49:39.000,101,11091379,13405,0,1712738978,13001.73874131,139.75809524999931,53470.78517352 2024-04-10,08:49:40.000,101,11091400,13605,0,1712738979,13001.75221392999,139.76514437999867,53470.85504472 2024-04-10,08:49:41.000,101,11091389,13325,0,1712738980,13001.77915917,139.76514437999867,53470.79216064 2024-04-10,08:49:42.000,101,11091352,13125,0,1712738981,13001.77915917,139.7439969900006,53470.79914776001 2024-04-10,08:49:43.000,101,11091397,13245,0,1712738982,13001.7993681,139.78629177000403,53470.86203184 2024-04-10,08:49:44.000,101,11091408,13125,0,1712738983,13001.785895479996,139.76514437999867,53470.82010912001 2024-04-10,08:49:45.000,101,11091396,13165,0,1712738984,13001.7993681,139.73694786000124,53470.8829932 2024-04-10,08:49:46.000,101,11091409,13485,0,1712738985,13001.846522269996,139.6946530799978,53470.876006080005 2024-04-10,08:49:47.000,101,11091393,12965,0,1712738986,13001.826313339996,139.70170221000444,53470.91792880001 2024-04-10,08:49:48.000,101,11091392,13605,0,1712738987,13001.833049649991,139.67350568999973,53470.90395456 2024-04-10,08:49:49.000,101,11091448,13445,0,1712738988,13001.826313339996,139.67350568999973,53470.945877280006 2024-04-10,08:49:50.000,101,11091345,13165,0,1712738989,13001.853258579991,139.659407430001,53470.93190304 2024-04-10,08:49:51.000,101,11091341,13445,0,1712738990,13001.846522269996,139.6453091700023,53470.924915920004 2024-04-10,08:49:52.000,101,11091426,13645,0,1712738991,13001.846522269996,139.63826004000293,53470.945877280006 2024-04-10,08:49:53.000,101,11091318,13405,0,1712738992,13001.833049649991,139.63826004000293,53471.01574848001 2024-04-10,08:49:54.000,101,11091374,13245,0,1712738993,13001.83978596,139.659407430001,53470.994787120006 2024-04-10,08:49:55.000,101,11091394,13485,0,1712738994,13001.83978596,139.65235830000165,53471.01574848001 2024-04-10,08:49:56.000,101,11091322,13125,0,1712738995,13001.866731199996,139.63826004000293,53470.96683864001 2024-04-10,08:49:57.000,101,11091418,13325,0,1712738996,13001.812840719991,139.63121091000357,53471.01574848001 2024-04-10,08:49:58.000,101,11091375,13605,0,1712738997,13001.833049649991,139.63826004000293,53470.973825760004 2024-04-10,08:49:59.000,101,11091391,13365,0,1712738998,13001.83978596,139.61711265000486,53471.0227356 2024-04-10,08:50:00.000,101,11091346,13125,0,1712738999,13001.873467509991,139.5959652599995,53471.0576712 2024-04-10,08:50:01.000,101,11091395,13285,0,1712739000,13001.900412750001,139.60301438999886,53471.092606800004 2024-04-10,08:50:02.000,101,11091375,13085,0,1712739001,13001.900412750001,139.53957222000463,53471.10658104001 2024-04-10,08:50:03.000,101,11091351,13245,0,1712739002,13001.961039540001,139.56776874000207,53471.092606800004 2024-04-10,08:50:04.000,101,11091353,13125,0,1712739003,13001.961039540001,139.58891613000014,53471.113568160006 2024-04-10,08:50:05.000,101,11091370,13325,0,1712739004,13002.014930019992,139.5607196100027,53471.141516640004 2024-04-10,08:50:06.000,101,11091414,13245,0,1712739005,13001.994721089992,139.546621350004,53471.20440072001 2024-04-10,08:50:07.000,101,11091404,13485,0,1712739006,13002.035138949992,139.51842482999928,53471.17645224 2024-04-10,08:50:08.000,101,11091372,13365,0,1712739007,13002.089029429997,139.52547395999864,53471.18343936001 2024-04-10,08:50:09.000,101,11091325,13285,0,1712739008,13002.095765739992,139.51137569999992,53471.1275424 2024-04-10,08:50:10.000,101,11091373,13445,0,1712739009,13002.095765739992,139.4620317900044,53471.17645224 2024-04-10,08:50:11.000,101,11091376,13525,0,1712739010,13002.115974669992,139.44088439999905,53471.23933632 2024-04-10,08:50:12.000,101,11091398,13285,0,1712739011,13002.109238359997,139.41973701000097,53471.23234920001 2024-04-10,08:50:13.000,101,11091383,13325,0,1712739012,13002.142919910002,139.3985896200029,53471.330168880006 2024-04-10,08:50:14.000,101,11091366,13245,0,1712739013,13002.156392529992,139.3985896200029,53471.29523328 2024-04-10,08:50:15.000,101,11091400,13485,0,1712739014,13002.183337770002,139.39154049000354,53471.309207520004 2024-04-10,08:50:16.000,101,11091360,13285,0,1712739015,13002.176601459993,139.35629483999946,53471.32318176001 2024-04-10,08:50:17.000,101,11091377,12965,0,1712739016,13002.190074079997,139.37744223000482,53471.37209160001 2024-04-10,08:50:18.000,101,11091399,13045,0,1712739017,13002.163128840002,139.38449136000418,53471.40004008001 2024-04-10,08:50:19.000,101,11091391,13605,0,1712739018,13002.210283009998,139.3351474500014,53471.42100144001 2024-04-10,08:50:20.000,101,11091383,13285,0,1712739019,13002.217019319993,139.32809832000203,53471.41401432 2024-04-10,08:50:21.000,101,11091415,13245,0,1712739020,13002.230491939998,139.32809832000203,53471.42100144001 2024-04-10,08:50:22.000,101,11091361,13285,0,1712739021,13002.284382419988,139.32809832000203,53471.46991128001 2024-04-10,08:50:23.000,101,11091365,13485,0,1712739022,13002.270909799998,139.30695093000395,53471.45593704 2024-04-10,08:50:24.000,101,11091363,13485,0,1712739023,13002.311327659998,139.26465615000052,53471.51882112001 2024-04-10,08:50:25.000,101,11091455,13085,0,1712739024,13002.291118729998,139.27875440999924,53471.49087264001 2024-04-10,08:50:26.000,101,11091366,13285,0,1712739025,13002.311327659998,139.2999018000046,53471.53978248001 2024-04-10,08:50:27.000,101,11091428,13165,0,1712739026,13002.318063969993,139.2505578900018,53471.56074384 2024-04-10,08:50:28.000,101,11091382,13245,0,1712739027,13002.358481829993,139.24350876000244,53471.58869232001 2024-04-10,08:50:29.000,101,11091399,13085,0,1712739028,13002.419108619993,139.23645963000308,53471.62362792 2024-04-10,08:50:30.000,101,11091410,13325,0,1712739029,13002.405635999989,139.24350876000244,53471.644589280004 2024-04-10,08:50:31.000,101,11091315,13245,0,1712739030,13002.459526479994,139.201213979999,53471.665550640006 2024-04-10,08:50:32.000,101,11091408,13605,0,1712739031,13002.439317549994,139.2505578900018,53471.67952488 2024-04-10,08:50:33.000,101,11091372,13365,0,1712739032,13002.405635999989,139.26465615000052,53471.67952488 2024-04-10,08:50:34.000,101,11091385,13565,0,1712739033,13002.425844929989,139.24350876000244,53471.65856352001 2024-04-10,08:50:35.000,101,11091373,13325,0,1712739034,13002.439317549994,139.23645963000308,53471.73542184001 2024-04-10,08:50:36.000,101,11091352,13445,0,1712739035,13002.446053859989,139.25760702000116,53471.7214476 2024-04-10,08:50:37.000,101,11091420,13445,0,1712739036,13002.479735409994,139.23645963000308,53471.77734456001 2024-04-10,08:50:38.000,101,11091372,13445,0,1712739037,13002.513416959999,139.24350876000244,53471.77734456001 2024-04-10,08:50:39.000,101,11091327,13445,0,1712739038,13002.499944339994,139.23645963000308,53471.80529304001 2024-04-10,08:50:40.000,101,11091394,13165,0,1712739039,13002.513416959999,139.23645963000308,53471.882151360005 2024-04-10,08:50:41.000,101,11091399,13245,0,1712739040,13002.533625889999,139.20826310999837,53471.91708696 2024-04-10,08:50:42.000,101,11091415,13485,0,1712739041,13002.574043749999,139.22941050000372,53471.882151360005 2024-04-10,08:50:43.000,101,11091423,13085,0,1712739042,13002.600988989994,139.1871157200003,53471.92407408001 2024-04-10,08:50:44.000,101,11091411,13205,0,1712739043,13002.62793422999,139.1871157200003,53471.91009984 2024-04-10,08:50:45.000,101,11091368,13165,0,1712739044,13002.64814315999,139.17301746000157,53471.98695816 2024-04-10,08:50:46.000,101,11091364,13205,0,1712739045,13002.681824709995,139.22236137000436,53472.02189376001 2024-04-10,08:50:47.000,101,11091394,13005,0,1712739046,13002.681824709995,139.13777181000478,53472.02888088 2024-04-10,08:50:48.000,101,11091371,13205,0,1712739047,13002.71550626,139.13072267999814,53471.98695816 2024-04-10,08:50:49.000,101,11091390,13325,0,1712739048,13002.75592412,139.12367354999878,53472.05682936 2024-04-10,08:50:50.000,101,11091398,13565,0,1712739049,13002.75592412,139.088427900002,53472.05682936 2024-04-10,08:50:51.000,101,11091379,13005,0,1712739050,13002.79634198,139.088427900002,53472.12670056 2024-04-10,08:50:52.000,101,11091386,13605,0,1712739051,13002.803078289995,139.08137877000263,53472.13368768 2024-04-10,08:50:53.000,101,11091392,13245,0,1712739052,13002.823287219995,139.08137877000263,53472.168623280006 2024-04-10,08:50:54.000,101,11091392,13525,0,1712739053,13002.83675984,139.09547703000135,53472.18259752 2024-04-10,08:50:55.000,101,11091378,13365,0,1712739054,13002.8771777,139.088427900002,53472.217533120005 2024-04-10,08:50:56.000,101,11091401,13285,0,1712739055,13002.8771777,139.10957529000007,53472.217533120005 2024-04-10,08:50:57.000,101,11091407,13325,0,1712739056,13002.89065031999,139.06023138000455,53472.2454816 2024-04-10,08:50:58.000,101,11091427,13005,0,1712739057,13002.87044138999,139.06023138000455,53472.27343008 2024-04-10,08:50:59.000,101,11091409,13045,0,1712739058,13002.863705079995,139.06023138000455,53472.32233992 2024-04-10,08:51:00.000,101,11091404,13165,0,1712739059,13002.904122939995,139.1025261600007,53472.32932704001 2024-04-10,08:51:01.000,101,11091425,12925,0,1712739060,13002.944540799996,139.088427900002,53472.385224000005 2024-04-10,08:51:02.000,101,11091372,13205,0,1712739061,13002.97148603999,139.08137877000263,53472.37823688001 2024-04-10,08:51:03.000,101,11091375,13165,0,1712739062,13002.99843128,139.07432964000327,53472.40618536001 2024-04-10,08:51:04.000,101,11091352,13365,0,1712739063,13003.005167589996,139.0672805100039,53472.41317248 2024-04-10,08:51:05.000,101,11091337,13405,0,1712739064,13003.05905807,139.07432964000327,53472.4201596 2024-04-10,08:51:06.000,101,11091393,13365,0,1712739065,13003.05905807,139.088427900002,53472.42714672001 2024-04-10,08:51:07.000,101,11091372,13245,0,1712739066,13003.112948549991,139.088427900002,53472.49701792001 2024-04-10,08:51:08.000,101,11091364,13565,0,1712739067,13003.119684860001,139.11662441999943,53472.504005040006 2024-04-10,08:51:09.000,101,11091397,12925,0,1712739068,13003.133157479991,139.11662441999943,53472.483043680004 2024-04-10,08:51:10.000,101,11091408,13285,0,1712739069,13003.173575339992,139.07432964000327,53472.552914880005 2024-04-10,08:51:11.000,101,11091387,13285,0,1712739070,13003.207256889997,139.05318224999792,53472.601824720005 2024-04-10,08:51:12.000,101,11091404,13605,0,1712739071,13003.227465819997,139.07432964000327,53472.601824720005 2024-04-10,08:51:13.000,101,11091352,13245,0,1712739072,13003.240938440002,139.08137877000263,53472.601824720005 2024-04-10,08:51:14.000,101,11091427,13405,0,1712739073,13003.308301539997,139.0672805100039,53472.69265728001 2024-04-10,08:51:15.000,101,11091370,13565,0,1712739074,13003.274619989992,139.04613311999856,53472.71361864001 2024-04-10,08:51:16.000,101,11091421,13205,0,1712739075,13003.274619989992,139.01793660000112,53472.74855424 2024-04-10,08:51:17.000,101,11091395,13325,0,1712739076,13003.281356300002,138.98974008000368,53472.76252848001 2024-04-10,08:51:18.000,101,11091431,13205,0,1712739077,13003.328510469997,139.02498573000048,53472.79746408 2024-04-10,08:51:19.000,101,11091422,12725,0,1712739078,13003.328510469997,139.01088747000176,53472.85336104 2024-04-10,08:51:20.000,101,11091409,13085,0,1712739079,13003.348719399997,138.98974008000368,53472.93021936001 2024-04-10,08:51:21.000,101,11091369,13445,0,1712739080,13003.389137259997,138.9544944299996,53472.86733528 2024-04-10,08:51:22.000,101,11091425,13685,0,1712739081,13003.375664639992,138.9544944299996,53472.91624512 2024-04-10,08:51:23.000,101,11091382,13285,0,1712739082,13003.368928329997,138.96859268999833,53472.96515496 2024-04-10,08:51:24.000,101,11091381,13405,0,1712739083,13003.368928329997,138.9544944299996,53472.986116320004 2024-04-10,08:51:25.000,101,11091345,13405,0,1712739084,13003.382400950002,138.94744530000025,53473.02803904001 2024-04-10,08:51:26.000,101,11091412,13285,0,1712739085,13003.469972979998,138.92629791000218,53473.02105192 2024-04-10,08:51:27.000,101,11091406,13245,0,1712739086,13003.476709289993,138.91219965000346,53473.02105192 2024-04-10,08:51:28.000,101,11091377,13365,0,1712739087,13003.476709289993,138.9051505200041,53473.02803904001 2024-04-10,08:51:29.000,101,11091364,13525,0,1712739088,13003.537336079993,138.88400312999875,53473.06297464 2024-04-10,08:51:30.000,101,11091395,13365,0,1712739089,13003.517127149993,138.86990487000003,53473.13284584 2024-04-10,08:51:31.000,101,11091414,13205,0,1712739090,13003.510390839998,138.86990487000003,53473.14682008001 2024-04-10,08:51:32.000,101,11091390,13205,0,1712739091,13003.517127149993,138.86990487000003,53473.09791024001 2024-04-10,08:51:33.000,101,11091419,13365,0,1712739092,13003.544072389988,138.8417083500026,53473.13284584 2024-04-10,08:51:34.000,101,11091393,13005,0,1712739093,13003.564281319988,138.8205609600045,53473.13983296 2024-04-10,08:51:35.000,101,11091378,12925,0,1712739094,13003.571017629998,138.80646269999852,53473.16079432 2024-04-10,08:51:36.000,101,11091412,13245,0,1712739095,13003.571017629998,138.79941356999916,53473.16778144001 2024-04-10,08:51:37.000,101,11091405,13245,0,1712739096,13003.557545009993,138.77121705000172,53473.20271704 2024-04-10,08:51:38.000,101,11091384,13365,0,1712739097,13003.591226559998,138.77121705000172,53473.21669128001 2024-04-10,08:51:39.000,101,11091367,13325,0,1712739098,13003.591226559998,138.75006966000365,53473.272588240005 2024-04-10,08:51:40.000,101,11091419,13485,0,1712739099,13003.557545009993,138.73597139999765,53473.27957536 2024-04-10,08:51:41.000,101,11091424,13245,0,1712739100,13003.564281319988,138.73597139999765,53473.272588240005 2024-04-10,08:51:42.000,101,11091402,13285,0,1712739101,13003.557545009993,138.70072575000086,53473.30752384 2024-04-10,08:51:43.000,101,11091390,12925,0,1712739102,13003.544072389988,138.72187313999893,53473.34944656 2024-04-10,08:51:44.000,101,11091442,13245,0,1712739103,13003.571017629998,138.68662749000214,53473.3284852 2024-04-10,08:51:45.000,101,11091376,13285,0,1712739104,13003.564281319988,138.70072575000086,53473.36342080001 2024-04-10,08:51:46.000,101,11091371,13565,0,1712739105,13003.564281319988,138.6584309700047,53473.3983564 2024-04-10,08:51:47.000,101,11091384,13525,0,1712739106,13003.537336079993,138.67957836000278,53473.3983564 2024-04-10,08:51:48.000,101,11091394,13325,0,1712739107,13003.544072389988,138.67957836000278,53473.41233064001 2024-04-10,08:51:49.000,101,11091368,13405,0,1712739108,13003.564281319988,138.6584309700047,53473.38438216001 2024-04-10,08:51:50.000,101,11091379,13525,0,1712739109,13003.530599769998,138.70072575000086,53473.37739504 2024-04-10,08:51:51.000,101,11091387,13405,0,1712739110,13003.530599769998,138.66548010000406,53473.391369280005 2024-04-10,08:51:52.000,101,11091403,13605,0,1712739111,13003.564281319988,138.6936766200015,53473.391369280005 2024-04-10,08:51:53.000,101,11091359,13725,0,1712739112,13003.564281319988,138.67252923000342,53473.391369280005 2024-04-10,08:51:54.000,101,11091376,13165,0,1712739113,13003.564281319988,138.6584309700047,53473.42630488 2024-04-10,08:51:55.000,101,11091383,13325,0,1712739114,13003.591226559998,138.65138183999807,53473.45425336001 2024-04-10,08:51:56.000,101,11091392,13805,0,1712739115,13003.577753939993,138.6443327099987,53473.44726624 2024-04-10,08:51:57.000,101,11091393,13525,0,1712739116,13003.597962869993,138.62318532000063,53473.44726624 2024-04-10,08:51:58.000,101,11091416,13365,0,1712739117,13003.624908109989,138.65138183999807,53473.440279120005 2024-04-10,08:51:59.000,101,11091344,13325,0,1712739118,13003.584490249988,138.63728357999935,53473.42630488 2024-04-10,08:52:00.000,101,11091424,13605,0,1712739119,13003.597962869993,138.6090870600019,53473.489188960004 2024-04-10,08:52:01.000,101,11091429,13405,0,1712739120,13003.584490249988,138.61613619000127,53473.49617608 2024-04-10,08:52:02.000,101,11091398,13125,0,1712739121,13003.550808699998,138.6090870600019,53473.51713744 2024-04-10,08:52:03.000,101,11091385,13565,0,1712739122,13003.584490249988,138.58793967000383,53473.54508592 2024-04-10,08:52:04.000,101,11091379,13405,0,1712739123,13003.530599769998,138.60203793000255,53473.489188960004 2024-04-10,08:52:05.000,101,11091383,13645,0,1712739124,13003.557545009993,138.57384140999784,53473.49617608 2024-04-10,08:52:06.000,101,11091389,13365,0,1712739125,13003.530599769998,138.57384140999784,53473.47521472 2024-04-10,08:52:07.000,101,11091348,13245,0,1712739126,13003.490181909998,138.55974314999912,53473.50316320001 2024-04-10,08:52:08.000,101,11091374,13445,0,1712739127,13003.503654529988,138.55974314999912,53473.58002152001 2024-04-10,08:52:09.000,101,11091371,13085,0,1712739128,13003.456500359993,138.53859576000104,53473.50316320001 2024-04-10,08:52:10.000,101,11091359,13205,0,1712739129,13003.436291429993,138.53859576000104,53473.60098288001 2024-04-10,08:52:11.000,101,11091395,13365,0,1712739130,13003.476709289993,138.5456448900004,53473.559060160005 2024-04-10,08:52:12.000,101,11091367,13605,0,1712739131,13003.490181909998,138.55269401999976,53473.58002152001 2024-04-10,08:52:13.000,101,11091400,13325,0,1712739132,13003.476709289993,138.5456448900004,53473.59399576 2024-04-10,08:52:14.000,101,11091392,13525,0,1712739133,13003.463236670003,138.52449750000233,53473.59399576 2024-04-10,08:52:15.000,101,11091379,13365,0,1712739134,13003.469972979998,138.5456448900004,53473.61495712 2024-04-10,08:52:16.000,101,11091407,13205,0,1712739135,13003.476709289993,138.55269401999976,53473.559060160005 2024-04-10,08:52:17.000,101,11091390,13285,0,1712739136,13003.449764049998,138.53154663000169,53473.59399576 2024-04-10,08:52:18.000,101,11091342,13205,0,1712739137,13003.490181909998,138.52449750000233,53473.61495712 2024-04-10,08:52:19.000,101,11091393,13365,0,1712739138,13003.544072389988,138.52449750000233,53473.64989272001 2024-04-10,08:52:20.000,101,11091394,13285,0,1712739139,13003.496918219993,138.56679227999848,53473.67085408001 2024-04-10,08:52:21.000,101,11091367,13165,0,1712739140,13003.510390839998,138.55974314999912,53473.64989272001 2024-04-10,08:52:22.000,101,11091365,13125,0,1712739141,13003.537336079993,138.58793967000383,53473.677841200006 2024-04-10,08:52:23.000,101,11091344,13445,0,1712739142,13003.496918219993,138.58089054000448,53473.74072528 2024-04-10,08:52:24.000,101,11091354,13445,0,1712739143,13003.510390839998,138.55269401999976,53473.68482832 2024-04-10,08:52:25.000,101,11091362,13605,0,1712739144,13003.537336079993,138.56679227999848,53473.69880256001 2024-04-10,08:52:26.000,101,11091435,13405,0,1712739145,13003.503654529988,138.55974314999912,53473.656879840004 2024-04-10,08:52:27.000,101,11091391,13245,0,1712739146,13003.530599769998,138.53859576000104,53473.71976392001 2024-04-10,08:52:28.000,101,11091369,13765,0,1712739147,13003.517127149993,138.57384140999784,53473.69880256001 2024-04-10,08:52:29.000,101,11091351,13845,0,1712739148,13003.496918219993,138.52449750000233,53473.656879840004 2024-04-10,08:52:30.000,101,11091402,13125,0,1712739149,13003.490181909998,138.52449750000233,53473.6429056 2024-04-10,08:52:31.000,101,11091377,13125,0,1712739150,13003.469972979998,138.53859576000104,53473.677841200006 2024-04-10,08:52:32.000,101,11091371,13645,0,1712739151,13003.456500359993,138.51744837000297,53473.7127768 2024-04-10,08:52:33.000,101,11091361,13245,0,1712739152,13003.510390839998,138.5456448900004,53473.69880256001 2024-04-10,08:52:34.000,101,11091354,13365,0,1712739153,13003.490181909998,138.5456448900004,53473.69880256001 2024-04-10,08:52:35.000,101,11091310,13125,0,1712739154,13003.490181909998,138.51744837000297,53473.74771240001 2024-04-10,08:52:36.000,101,11091334,13245,0,1712739155,13003.463236670003,138.53154663000169,53473.73373816 2024-04-10,08:52:37.000,101,11091351,13685,0,1712739156,13003.469972979998,138.51744837000297,53473.74771240001 2024-04-10,08:52:38.000,101,11091351,13085,0,1712739157,13003.463236670003,138.53859576000104,53473.70578968 2024-04-10,08:52:39.000,101,11091374,13605,0,1712739158,13003.523863459988,138.55974314999912,53473.76168664 2024-04-10,08:52:40.000,101,11091346,13285,0,1712739159,13003.496918219993,138.55269401999976,53473.73373816 2024-04-10,08:52:41.000,101,11091334,13565,0,1712739160,13003.416082499993,138.53154663000169,53473.85950632 2024-04-10,08:52:42.000,101,11091382,13085,0,1712739161,13003.416082499993,138.53859576000104,53473.79662224001 2024-04-10,08:52:43.000,101,11091337,13005,0,1712739162,13003.490181909998,138.55269401999976,53473.83155784 2024-04-10,08:52:44.000,101,11091357,13445,0,1712739163,13003.550808699998,138.58089054000448,53473.81059648 2024-04-10,08:52:45.000,101,11091344,13205,0,1712739164,13003.591226559998,138.57384140999784,53473.824570720004 2024-04-10,08:52:46.000,101,11091362,13285,0,1712739165,13003.544072389988,138.55974314999912,53473.845532080006 2024-04-10,08:52:47.000,101,11091394,13125,0,1712739166,13003.591226559998,138.58089054000448,53473.83155784 2024-04-10,08:52:48.000,101,11091388,13245,0,1712739167,13003.604699179989,138.6090870600019,53473.75469952 2024-04-10,08:52:49.000,101,11091349,13405,0,1712739168,13003.651853349998,138.58793967000383,53473.845532080006 2024-04-10,08:52:50.000,101,11091383,13005,0,1712739169,13003.604699179989,138.5949888000032,53473.824570720004 2024-04-10,08:52:51.000,101,11091372,13085,0,1712739170,13003.638380729994,138.5949888000032,53473.83854496001 2024-04-10,08:52:52.000,101,11091387,13245,0,1712739171,13003.658589659994,138.60203793000255,53473.845532080006 2024-04-10,08:52:53.000,101,11091337,13325,0,1712739172,13003.658589659994,138.6443327099987,53473.87348056 2024-04-10,08:52:54.000,101,11091391,13485,0,1712739173,13003.658589659994,138.61613619000127,53473.9223904 2024-04-10,08:52:55.000,101,11091410,13405,0,1712739174,13003.645117039989,138.6584309700047,53473.943351760005 2024-04-10,08:52:56.000,101,11091360,13085,0,1712739175,13003.604699179989,138.65138183999807,53473.894441920005 2024-04-10,08:52:57.000,101,11091357,13285,0,1712739176,13003.618171799993,138.6584309700047,53473.88046768 2024-04-10,08:52:58.000,101,11091388,13365,0,1712739177,13003.597962869993,138.66548010000406,53473.88046768 2024-04-10,08:52:59.000,101,11091383,13205,0,1712739178,13003.577753939993,138.65138183999807,53473.9223904 2024-04-10,08:53:00.000,101,11091365,13285,0,1712739179,13003.537336079993,138.6584309700047,53473.97828736 2024-04-10,08:53:01.000,101,11091386,13525,0,1712739180,13003.537336079993,138.65138183999807,53473.9223904 2024-04-10,08:53:02.000,101,11091368,13405,0,1712739181,13003.537336079993,138.67957836000278,53473.9223904 2024-04-10,08:53:03.000,101,11091415,13285,0,1712739182,13003.571017629998,138.70777488000022,53473.91540328001 2024-04-10,08:53:04.000,101,11091366,13365,0,1712739183,13003.577753939993,138.68662749000214,53473.92937752 2024-04-10,08:53:05.000,101,11091402,13405,0,1712739184,13003.577753939993,138.70072575000086,53473.97130024 2024-04-10,08:53:06.000,101,11091379,13405,0,1712739185,13003.557545009993,138.71482400999957,53473.96431312001 2024-04-10,08:53:07.000,101,11091407,13205,0,1712739186,13003.584490249988,138.6936766200015,53473.95732600001 2024-04-10,08:53:08.000,101,11091409,13365,0,1712739187,13003.564281319988,138.7430205300043,53473.95732600001 2024-04-10,08:53:09.000,101,11091398,12925,0,1712739188,13003.611435489998,138.71482400999957,53473.93636464001 2024-04-10,08:53:10.000,101,11091370,13165,0,1712739189,13003.571017629998,138.71482400999957,53473.95033888 2024-04-10,08:53:11.000,101,11091351,13125,0,1712739190,13003.577753939993,138.757118790003,53473.943351760005 2024-04-10,08:53:12.000,101,11091355,12925,0,1712739191,13003.597962869993,138.79941356999916,53473.98527448001 2024-04-10,08:53:13.000,101,11091409,13245,0,1712739192,13003.597962869993,138.8205609600045,53473.992261600004 2024-04-10,08:53:14.000,101,11091376,13165,0,1712739193,13003.631644419998,138.79941356999916,53474.04117144 2024-04-10,08:53:15.000,101,11091389,13085,0,1712739194,13003.631644419998,138.82761009000387,53473.97130024 2024-04-10,08:53:16.000,101,11091366,13245,0,1712739195,13003.611435489998,138.81351182999788,53474.013222960006 2024-04-10,08:53:17.000,101,11091396,13045,0,1712739196,13003.597962869993,138.80646269999852,53473.992261600004 2024-04-10,08:53:18.000,101,11091361,12925,0,1712739197,13003.672062279998,138.83465922000323,53473.992261600004 2024-04-10,08:53:19.000,101,11091398,13085,0,1712739198,13003.651853349998,138.83465922000323,53474.00623584001 2024-04-10,08:53:20.000,101,11091356,13125,0,1712739199,13003.658589659994,138.86990487000003,53473.99924872 2024-04-10,08:53:21.000,101,11091391,13165,0,1712739200,13003.678798589994,138.86990487000003,53473.99924872 2024-04-10,08:53:22.000,101,11091311,13325,0,1712739201,13003.712480139999,138.9051505200041,53474.00623584001 2024-04-10,08:53:23.000,101,11091360,12925,0,1712739202,13003.739425379994,138.88400312999875,53474.03418432001 2024-04-10,08:53:24.000,101,11091364,13565,0,1712739203,13003.719216449994,138.88400312999875,53474.06911992 2024-04-10,08:53:25.000,101,11091373,13285,0,1712739204,13003.74616168999,138.88400312999875,53474.07610704 2024-04-10,08:53:26.000,101,11091401,13245,0,1712739205,13003.74616168999,138.8910522599981,53474.06911992 2024-04-10,08:53:27.000,101,11091386,13205,0,1712739206,13003.732689069999,138.88400312999875,53474.013222960006 2024-04-10,08:53:28.000,101,11091352,13205,0,1712739207,13003.80678847999,138.9051505200041,53474.15296536001 2024-04-10,08:53:29.000,101,11091410,13325,0,1712739208,13003.773106929999,138.91219965000346,53474.062132800005 2024-04-10,08:53:30.000,101,11091378,13005,0,1712739209,13003.793315859999,138.8910522599981,53474.10405552001 2024-04-10,08:53:31.000,101,11091383,13245,0,1712739210,13003.74616168999,138.89810139000474,53474.0970684 2024-04-10,08:53:32.000,101,11091351,13045,0,1712739211,13003.80678847999,138.8910522599981,53474.111042640005 2024-04-10,08:53:33.000,101,11091371,13285,0,1712739212,13003.800052169994,138.9051505200041,53474.12501688001 2024-04-10,08:53:34.000,101,11091362,13285,0,1712739213,13003.800052169994,138.89810139000474,53474.14597824 2024-04-10,08:53:35.000,101,11091371,13445,0,1712739214,13003.76637061999,138.86990487000003,53474.159952480004 2024-04-10,08:53:36.000,101,11091373,13485,0,1712739215,13003.779843239994,138.91924878000282,53474.13899112 2024-04-10,08:53:37.000,101,11091353,13165,0,1712739216,13003.752897999999,138.93334704000154,53474.13200400001 2024-04-10,08:53:38.000,101,11091400,13125,0,1712739217,13003.752897999999,138.91924878000282,53474.10405552001 2024-04-10,08:53:39.000,101,11091402,13285,0,1712739218,13003.74616168999,138.9403961700009,53474.20886232 2024-04-10,08:53:40.000,101,11091382,13205,0,1712739219,13003.739425379994,138.96154355999897,53474.13899112 2024-04-10,08:53:41.000,101,11091355,13405,0,1712739220,13003.725952759989,138.94744530000025,53474.08309416001 2024-04-10,08:53:42.000,101,11091373,13605,0,1712739221,13003.74616168999,138.94744530000025,53474.11802976 2024-04-10,08:53:43.000,101,11091417,12845,0,1712739222,13003.74616168999,138.96154355999897,53474.12501688001 2024-04-10,08:53:44.000,101,11091368,13325,0,1712739223,13003.739425379994,138.96859268999833,53474.12501688001 2024-04-10,08:53:45.000,101,11091386,13405,0,1712739224,13003.739425379994,138.9756418199977,53474.13200400001 2024-04-10,08:53:46.000,101,11091407,13085,0,1712739225,13003.739425379994,138.96154355999897,53474.111042640005 2024-04-10,08:53:47.000,101,11091395,13285,0,1712739226,13003.712480139999,138.99678921000304,53474.10405552001 2024-04-10,08:53:48.000,101,11091364,13245,0,1712739227,13003.692271209999,138.98974008000368,53474.14597824 2024-04-10,08:53:49.000,101,11091427,13365,0,1712739228,13003.719216449994,138.9756418199977,53474.09008128 2024-04-10,08:53:50.000,101,11091426,13605,0,1712739229,13003.672062279998,138.98269095000433,53474.15296536001 2024-04-10,08:53:51.000,101,11091420,13445,0,1712739230,13003.665325969989,138.99678921000304,53474.13899112 2024-04-10,08:53:52.000,101,11091392,13245,0,1712739231,13003.685534899989,139.03203485999984,53474.13899112 2024-04-10,08:53:53.000,101,11091352,13485,0,1712739232,13003.692271209999,139.0038383400024,53474.0970684 2024-04-10,08:53:54.000,101,11091341,13245,0,1712739233,13003.665325969989,139.01793660000112,53474.08309416001 2024-04-10,08:53:55.000,101,11091407,13485,0,1712739234,13003.725952759989,139.02498573000048,53474.111042640005 2024-04-10,08:53:56.000,101,11091382,13565,0,1712739235,13003.732689069999,138.9756418199977,53474.08309416001 2024-04-10,08:53:57.000,101,11091364,13645,0,1712739236,13003.699007519994,138.9756418199977,53474.05514568001 2024-04-10,08:53:58.000,101,11091380,13445,0,1712739237,13003.725952759989,138.99678921000304,53474.12501688001 2024-04-10,08:53:59.000,101,11091425,13285,0,1712739238,13003.76637061999,138.99678921000304,53474.08309416001 2024-04-10,08:54:00.000,101,11091401,13485,0,1712739239,13003.752897999999,138.98974008000368,53474.09008128 2024-04-10,08:54:01.000,101,11091352,13565,0,1712739240,13003.779843239994,139.03203485999984,53474.07610704 2024-04-10,08:54:02.000,101,11091376,13285,0,1712739241,13003.793315859999,138.99678921000304,53474.04117144 2024-04-10,08:54:03.000,101,11091410,13245,0,1712739242,13003.820261099994,139.01088747000176,53474.0970684 2024-04-10,08:54:04.000,101,11091406,13325,0,1712739243,13003.880887889994,138.98974008000368,53474.0970684 2024-04-10,08:54:05.000,101,11091373,13165,0,1712739244,13003.85394265,138.94744530000025,53474.04117144 2024-04-10,08:54:06.000,101,11091378,13685,0,1712739245,13003.90783312999,138.91219965000346,53474.00623584001 2024-04-10,08:54:07.000,101,11091389,13285,0,1712739246,13003.793315859999,138.93334704000154,53474.08309416001 2024-04-10,08:54:08.000,101,11091404,12925,0,1712739247,13003.813524789999,138.92629791000218,53474.08309416001 2024-04-10,08:54:09.000,101,11091370,13245,0,1712739248,13003.84720633999,138.9051505200041,53474.12501688001 2024-04-10,08:54:10.000,101,11091370,13605,0,1712739249,13003.80678847999,138.91924878000282,53474.11802976 2024-04-10,08:54:11.000,101,11091417,13405,0,1712739250,13003.820261099994,138.93334704000154,53474.17392672001 2024-04-10,08:54:12.000,101,11091401,13445,0,1712739251,13003.80678847999,138.91219965000346,53474.14597824 2024-04-10,08:54:13.000,101,11091416,13405,0,1712739252,13003.813524789999,138.91924878000282,53474.111042640005 2024-04-10,08:54:14.000,101,11091309,13325,0,1712739253,13003.840470029994,138.92629791000218,53474.11802976 2024-04-10,08:54:15.000,101,11091341,13445,0,1712739254,13003.800052169994,138.96154355999897,53474.12501688001 2024-04-10,08:54:16.000,101,11091392,13245,0,1712739255,13003.80678847999,138.91219965000346,53474.159952480004 2024-04-10,08:54:17.000,101,11091413,13325,0,1712739256,13003.87415158,138.94744530000025,53474.09008128 2024-04-10,08:54:18.000,101,11091349,13365,0,1712739257,13003.84720633999,138.98269095000433,53474.180913840006 2024-04-10,08:54:19.000,101,11091405,12965,0,1712739258,13003.83373372,138.94744530000025,53474.06911992 2024-04-10,08:54:20.000,101,11091353,13605,0,1712739259,13003.87415158,138.99678921000304,53474.013222960006 2024-04-10,08:54:21.000,101,11091367,13285,0,1712739260,13003.921305749995,139.01088747000176,53474.08309416001 2024-04-10,08:54:22.000,101,11091410,13685,0,1712739261,13003.87415158,138.9756418199977,53473.98527448001 2024-04-10,08:54:23.000,101,11091390,13565,0,1712739262,13003.840470029994,138.98269095000433,53474.08309416001 2024-04-10,08:54:24.000,101,11091416,13445,0,1712739263,13003.80678847999,139.01088747000176,53474.04815856 2024-04-10,08:54:25.000,101,11091348,13525,0,1712739264,13003.813524789999,139.01088747000176,53474.062132800005 2024-04-10,08:54:26.000,101,11091434,13325,0,1712739265,13003.84720633999,139.02498573000048,53474.10405552001 2024-04-10,08:54:27.000,101,11091388,13605,0,1712739266,13003.813524789999,139.0390839899992,53474.11802976 2024-04-10,08:54:28.000,101,11091385,13485,0,1712739267,13003.83373372,139.0672805100039,53474.03418432001 2024-04-10,08:54:29.000,101,11091365,13285,0,1712739268,13003.84720633999,139.08137877000263,53474.03418432001 2024-04-10,08:54:30.000,101,11091351,13645,0,1712739269,13003.860678959994,139.088427900002,53474.02021008 2024-04-10,08:54:31.000,101,11091381,13045,0,1712739270,13003.85394265,139.13072267999814,53474.0271972 2024-04-10,08:54:32.000,101,11091368,13525,0,1712739271,13003.89436051,139.1518700700035,53474.08309416001 2024-04-10,08:54:33.000,101,11091396,13445,0,1712739272,13003.88762419999,139.12367354999878,53474.0271972 2024-04-10,08:54:34.000,101,11091374,13245,0,1712739273,13003.880887889994,139.14482094000414,53474.07610704 2024-04-10,08:54:35.000,101,11091421,13365,0,1712739274,13003.89436051,139.18006659000093,53474.12501688001 2024-04-10,08:54:36.000,101,11091338,13565,0,1712739275,13003.90783312999,139.20826310999837,53474.14597824 2024-04-10,08:54:37.000,101,11091405,13325,0,1712739276,13003.88762419999,139.23645963000308,53474.20886232 2024-04-10,08:54:38.000,101,11091365,13285,0,1712739277,13003.84720633999,139.2505578900018,53474.11802976 2024-04-10,08:54:39.000,101,11091328,13445,0,1712739278,13003.88762419999,139.27170527999988,53474.159952480004 2024-04-10,08:54:40.000,101,11091351,13445,0,1712739279,13003.93477837,139.35629483999946,53474.17392672001 2024-04-10,08:54:41.000,101,11091350,13285,0,1712739280,13003.90783312999,139.37039309999818,53474.19488808 2024-04-10,08:54:42.000,101,11091397,13405,0,1712739281,13003.90783312999,139.37744223000482,53474.11802976 2024-04-10,08:54:43.000,101,11091368,13165,0,1712739282,13003.94825098999,139.37744223000482,53474.0970684 2024-04-10,08:54:44.000,101,11091382,13205,0,1712739283,13003.98866884999,139.4338352699997,53474.14597824 2024-04-10,08:54:45.000,101,11091410,13525,0,1712739284,13003.981932539995,139.4620317900044,53474.111042640005 2024-04-10,08:54:46.000,101,11091322,13205,0,1712739285,13004.002141469995,139.51137569999992,53474.13200400001 2024-04-10,08:54:47.000,101,11091348,13085,0,1712739286,13004.00887777999,139.50432657000056,53474.159952480004 2024-04-10,08:54:48.000,101,11091393,13485,0,1712739287,13004.03582302,139.50432657000056,53474.159952480004 2024-04-10,08:54:49.000,101,11091377,13325,0,1712739288,13004.062768259995,139.532523089998,53474.18790096 2024-04-10,08:54:50.000,101,11091373,13525,0,1712739289,13004.05603195,139.51842482999928,53474.2368108 2024-04-10,08:54:51.000,101,11091359,13565,0,1712739290,13004.09644981,139.52547395999864,53474.19488808 2024-04-10,08:54:52.000,101,11091369,13325,0,1712739291,13004.123395049995,139.55367048000335,53474.2368108 2024-04-10,08:54:53.000,101,11091364,13085,0,1712739292,13004.19075814999,139.56776874000207,53474.20187520001 2024-04-10,08:54:54.000,101,11091370,13405,0,1712739293,13004.17728553,139.55367048000335,53474.26475928 2024-04-10,08:54:55.000,101,11091390,13405,0,1712739294,13004.19075814999,139.5959652599995,53474.25777216 2024-04-10,08:54:56.000,101,11091365,13285,0,1712739295,13004.19749446,139.5607196100027,53474.2368108 2024-04-10,08:54:57.000,101,11091334,13005,0,1712739296,13004.251384939991,139.61006351999822,53474.26475928 2024-04-10,08:54:58.000,101,11091418,13725,0,1712739297,13004.251384939991,139.57481787000143,53474.25078504001 2024-04-10,08:54:59.000,101,11091364,13405,0,1712739298,13004.244648629996,139.60301438999886,53474.27174640001 2024-04-10,08:55:00.000,101,11091351,13365,0,1712739299,13004.278330180001,139.61711265000486,53474.29969488001 2024-04-10,08:55:01.000,101,11091388,13205,0,1712739300,13004.285066489996,139.63121091000357,53474.27174640001 2024-04-10,08:55:02.000,101,11091400,13565,0,1712739301,13004.291802799991,139.63121091000357,53474.32065624001 2024-04-10,08:55:03.000,101,11091341,13245,0,1712739302,13004.291802799991,139.6453091700023,53474.25777216 2024-04-10,08:55:04.000,101,11091377,13485,0,1712739303,13004.332220659991,139.62416178000421,53474.31366912 2024-04-10,08:55:05.000,101,11091336,13365,0,1712739304,13004.338956970001,139.63826004000293,53474.36956608001 2024-04-10,08:55:06.000,101,11091365,13605,0,1712739305,13004.345693279996,139.6805548199991,53474.36257896 2024-04-10,08:55:07.000,101,11091326,13725,0,1712739306,13004.372638519992,139.659407430001,53474.36956608001 2024-04-10,08:55:08.000,101,11091371,13325,0,1712739307,13004.345693279996,139.6805548199991,53474.34161760001 2024-04-10,08:55:09.000,101,11091355,13125,0,1712739308,13004.413056379992,139.6946530799978,53474.3765532 2024-04-10,08:55:10.000,101,11091419,13125,0,1712739309,13004.406320069997,139.7087513400038,53474.4114888 2024-04-10,08:55:11.000,101,11091390,13485,0,1712739310,13004.460210550002,139.72284960000252,53474.43943728001 2024-04-10,08:55:12.000,101,11091421,13285,0,1712739311,13004.460210550002,139.7439969900006,53474.42546304 2024-04-10,08:55:13.000,101,11091394,13445,0,1712739312,13004.460210550002,139.77219350999803,53474.42546304 2024-04-10,08:55:14.000,101,11091360,13645,0,1712739313,13004.473683169992,139.76514437999867,53474.46738576001 2024-04-10,08:55:15.000,101,11091425,13325,0,1712739314,13004.514101029992,139.78629177000403,53474.40450168 2024-04-10,08:55:16.000,101,11091385,13405,0,1712739315,13004.534309959992,139.8074391600021,53474.46039864001 2024-04-10,08:55:17.000,101,11091431,13765,0,1712739316,13004.588200439997,139.80039003000275,53474.495334240004 2024-04-10,08:55:18.000,101,11091389,13525,0,1712739317,13004.621881990002,139.8074391600021,53474.47437288 2024-04-10,08:55:19.000,101,11091393,13525,0,1712739318,13004.608409369997,139.81448829000146,53474.516295600006 2024-04-10,08:55:20.000,101,11091413,13525,0,1712739319,13004.655563539993,139.78629177000403,53474.52328272 2024-04-10,08:55:21.000,101,11091412,13365,0,1712739320,13004.736399259993,139.7933409000034,53474.55821832001 2024-04-10,08:55:22.000,101,11091360,13565,0,1712739321,13004.756608189993,139.81448829000146,53474.58616680001 2024-04-10,08:55:23.000,101,11091417,13445,0,1712739322,13004.776817119993,139.80039003000275,53474.57917968 2024-04-10,08:55:24.000,101,11091359,13125,0,1712739323,13004.817234979993,139.77924264000467,53474.59315392 2024-04-10,08:55:25.000,101,11091388,13365,0,1712739324,13004.850916529998,139.78629177000403,53474.57219256 2024-04-10,08:55:26.000,101,11091376,13405,0,1712739325,13004.877861769994,139.78629177000403,53474.67001224 2024-04-10,08:55:27.000,101,11091389,13845,0,1712739326,13004.898070699994,139.76514437999867,53474.6211024 2024-04-10,08:55:28.000,101,11091365,13525,0,1712739327,13004.898070699994,139.8074391600021,53474.64905088 2024-04-10,08:55:29.000,101,11091402,13445,0,1712739328,13004.925015939989,139.80039003000275,53474.60014104 2024-04-10,08:55:30.000,101,11091384,13205,0,1712739329,13004.999115349994,139.81448829000146,53474.67699936001 2024-04-10,08:55:31.000,101,11091364,13525,0,1712739330,13005.00585165999,139.8074391600021,53474.65603800001 2024-04-10,08:55:32.000,101,11091365,13765,0,1712739331,13005.059742139994,139.77219350999803,53474.71892208 2024-04-10,08:55:33.000,101,11091392,13645,0,1712739332,13005.05300583,139.7933409000034,53474.71892208 2024-04-10,08:55:34.000,101,11091385,13525,0,1712739333,13005.09342369,139.77219350999803,53474.781806160005 2024-04-10,08:55:35.000,101,11091350,13485,0,1712739334,13005.12710523999,139.77219350999803,53474.781806160005 2024-04-10,08:55:36.000,101,11091409,13605,0,1712739335,13005.120368929995,139.75809524999931,53474.74687056 2024-04-10,08:55:37.000,101,11091374,13645,0,1712739336,13005.17425941,139.7439969900006,53474.80276752001 2024-04-10,08:55:38.000,101,11091374,13645,0,1712739337,13005.16752309999,139.72989873000188,53474.80276752001 2024-04-10,08:55:39.000,101,11091391,13285,0,1712739338,13005.16752309999,139.72284960000252,53474.85866448 2024-04-10,08:55:40.000,101,11091383,13405,0,1712739339,13005.2348862,139.75809524999931,53474.80975464 2024-04-10,08:55:41.000,101,11091400,13165,0,1712739340,13005.282040369995,139.7439969900006,53474.87962584 2024-04-10,08:55:42.000,101,11091405,13565,0,1712739341,13005.302249299995,139.7439969900006,53474.90757432 2024-04-10,08:55:43.000,101,11091374,13485,0,1712739342,13005.342667159995,139.7439969900006,53474.94250992001 2024-04-10,08:55:44.000,101,11091347,13445,0,1712739343,13005.342667159995,139.7439969900006,53474.97045840001 2024-04-10,08:55:45.000,101,11091372,13285,0,1712739344,13005.39655764,139.7087513400038,53474.97045840001 2024-04-10,08:55:46.000,101,11091393,13525,0,1712739345,13005.39655764,139.73694786000124,53474.97744552 2024-04-10,08:55:47.000,101,11091365,13525,0,1712739346,13005.4369755,139.6946530799978,53474.998406880004 2024-04-10,08:55:48.000,101,11091375,13605,0,1712739347,13005.47739336,139.7087513400038,53475.068278080005 2024-04-10,08:55:49.000,101,11091346,13445,0,1712739348,13005.531283839991,139.71580047000316,53475.01238112001 2024-04-10,08:55:50.000,101,11091398,13405,0,1712739349,13005.564965389996,139.68760394999845,53475.0752652 2024-04-10,08:55:51.000,101,11091398,13285,0,1712739350,13005.571701699992,139.68760394999845,53475.08225232 2024-04-10,08:55:52.000,101,11091393,13405,0,1712739351,13005.598646940001,139.68760394999845,53475.10321368 2024-04-10,08:55:53.000,101,11091393,13605,0,1712739352,13005.591910629992,139.659407430001,53475.10321368 2024-04-10,08:55:54.000,101,11091373,13565,0,1712739353,13005.618855870001,139.659407430001,53475.12417504 2024-04-10,08:55:55.000,101,11091375,13565,0,1712739354,13005.666010039997,139.68760394999845,53475.117187920005 2024-04-10,08:55:56.000,101,11091375,13525,0,1712739355,13005.719900520002,139.6805548199991,53475.12417504 2024-04-10,08:55:57.000,101,11091375,13405,0,1712739356,13005.699691590002,139.67350568999973,53475.117187920005 2024-04-10,08:55:58.000,101,11091390,13325,0,1712739357,13005.740109450002,139.67350568999973,53475.15911064001 2024-04-10,08:55:59.000,101,11091350,13405,0,1712739358,13005.780527310002,139.659407430001,53475.20103336 2024-04-10,08:56:00.000,101,11091411,13565,0,1712739359,13005.807472549997,139.68760394999845,53475.19404624 2024-04-10,08:56:01.000,101,11091376,12925,0,1712739360,13005.834417789993,139.6805548199991,53475.24295608 2024-04-10,08:56:02.000,101,11091391,13045,0,1712739361,13005.827681479997,139.67350568999973,53475.235968960005 2024-04-10,08:56:03.000,101,11091347,13205,0,1712739362,13005.868099339998,139.66645656000037,53475.30584016001 2024-04-10,08:56:04.000,101,11091404,13645,0,1712739363,13005.915253509993,139.6805548199991,53475.29885304001 2024-04-10,08:56:05.000,101,11091376,13285,0,1712739364,13005.928726129998,139.6453091700023,53475.36872424 2024-04-10,08:56:06.000,101,11091368,13565,0,1712739365,13005.948935059998,139.6805548199991,53475.333788640004 2024-04-10,08:56:07.000,101,11091362,13285,0,1712739366,13005.975880299993,139.66645656000037,53475.333788640004 2024-04-10,08:56:08.000,101,11091380,13565,0,1712739367,13005.989352919998,139.68760394999845,53475.36173712 2024-04-10,08:56:09.000,101,11091399,13485,0,1712739368,13006.036507089993,139.659407430001,53475.42462120001 2024-04-10,08:56:10.000,101,11091411,13285,0,1712739369,13006.090397569998,139.659407430001,53475.403659840005 2024-04-10,08:56:11.000,101,11091333,13365,0,1712739370,13006.103870189989,139.6946530799978,53475.46654392001 2024-04-10,08:56:12.000,101,11091423,13405,0,1712739371,13006.130815429999,139.65235830000165,53475.53641512 2024-04-10,08:56:13.000,101,11091361,13325,0,1712739372,13006.130815429999,139.63826004000293,53475.53641512 2024-04-10,08:56:14.000,101,11091359,13525,0,1712739373,13006.157760669994,139.61711265000486,53475.501479520004 2024-04-10,08:56:15.000,101,11091382,13325,0,1712739374,13006.177969599994,139.6453091700023,53475.57833784 2024-04-10,08:56:16.000,101,11091389,13445,0,1712739375,13006.22512376999,139.659407430001,53475.54340224001 2024-04-10,08:56:17.000,101,11091362,13365,0,1712739376,13006.258805319994,139.61711265000486,53475.65519616 2024-04-10,08:56:18.000,101,11091409,13485,0,1712739377,13006.279014249994,139.63121091000357,53475.620260560005 2024-04-10,08:56:19.000,101,11091388,13365,0,1712739378,13006.33290473,139.58186700000078,53475.69711888 2024-04-10,08:56:20.000,101,11091365,13605,0,1712739379,13006.319432109995,139.62416178000421,53475.690131760006 2024-04-10,08:56:21.000,101,11091402,13565,0,1712739380,13006.28575055999,139.60301438999886,53475.739041600005 2024-04-10,08:56:22.000,101,11091416,13565,0,1712739381,13006.3126958,139.5959652599995,53475.76000296001 2024-04-10,08:56:23.000,101,11091360,13445,0,1712739382,13006.319432109995,139.5959652599995,53475.80192568001 2024-04-10,08:56:24.000,101,11091352,13205,0,1712739383,13006.359849969995,139.58891613000014,53475.78096432001 2024-04-10,08:56:25.000,101,11091358,13245,0,1712739384,13006.359849969995,139.58891613000014,53475.82987416001 2024-04-10,08:56:26.000,101,11091368,13725,0,1712739385,13006.39353152,139.56776874000207,53475.87179688 2024-04-10,08:56:27.000,101,11091426,13645,0,1712739386,13006.41374045,139.56776874000207,53475.87179688 2024-04-10,08:56:28.000,101,11091376,13165,0,1712739387,13006.47436724,139.55367048000335,53475.93468096 2024-04-10,08:56:29.000,101,11091408,13405,0,1712739388,13006.460894619995,139.55367048000335,53475.906732480005 2024-04-10,08:56:30.000,101,11091390,13245,0,1712739389,13006.481103549995,139.546621350004,53475.92769384001 2024-04-10,08:56:31.000,101,11091381,13485,0,1712739390,13006.47436724,139.52547395999864,53475.92070672 2024-04-10,08:56:32.000,101,11091409,13405,0,1712739391,13006.50804878999,139.546621350004,53475.99057792 2024-04-10,08:56:33.000,101,11091408,13285,0,1712739392,13006.45415831,139.51842482999928,53476.01852640001 2024-04-10,08:56:34.000,101,11091361,13365,0,1712739393,13006.50804878999,139.48317918000248,53476.04647488001 2024-04-10,08:56:35.000,101,11091344,13285,0,1712739394,13006.501312479995,139.47613005000312,53476.08141048 2024-04-10,08:56:36.000,101,11091357,13205,0,1712739395,13006.52825771999,139.48317918000248,53476.06044912 2024-04-10,08:56:37.000,101,11091411,13685,0,1712739396,13006.5147851,139.46908092000376,53476.11634608001 2024-04-10,08:56:38.000,101,11091405,13445,0,1712739397,13006.460894619995,139.4620317900044,53476.23512712001 2024-04-10,08:56:39.000,101,11091386,13845,0,1712739398,13006.541730339995,139.44088439999905,53476.22814 2024-04-10,08:56:40.000,101,11091412,13325,0,1712739399,13006.5147851,139.3985896200029,53476.28403696001 2024-04-10,08:56:41.000,101,11091350,13325,0,1712739400,13006.49457617,139.4126878800016,53476.20019152 2024-04-10,08:56:42.000,101,11091433,13165,0,1712739401,13006.50804878999,139.41973701000097,53476.18621728001 2024-04-10,08:56:43.000,101,11091346,13285,0,1712739402,13006.521521409995,139.40563875000225,53476.21416576001 2024-04-10,08:56:44.000,101,11091368,13605,0,1712739403,13006.56867557999,139.37039309999818,53476.22115288 2024-04-10,08:56:45.000,101,11091367,13245,0,1712739404,13006.52825771999,139.36334396999882,53476.22814 2024-04-10,08:56:46.000,101,11091414,13365,0,1712739405,13006.49457617,139.37039309999818,53476.242114240005 2024-04-10,08:56:47.000,101,11091364,13205,0,1712739406,13006.501312479995,139.35629483999946,53476.27006272 2024-04-10,08:56:48.000,101,11091404,13285,0,1712739407,13006.50804878999,139.32104919000267,53476.22814 2024-04-10,08:56:49.000,101,11091411,13525,0,1712739408,13006.52825771999,139.3492457100001,53476.22814 2024-04-10,08:56:50.000,101,11091425,13285,0,1712739409,13006.5147851,139.32809832000203,53476.20019152 2024-04-10,08:56:51.000,101,11091368,13645,0,1712739410,13006.49457617,139.35629483999946,53476.24910136 2024-04-10,08:56:52.000,101,11091391,13405,0,1712739411,13006.49457617,139.32104919000267,53476.23512712001 2024-04-10,08:56:53.000,101,11091392,13525,0,1712739412,13006.47436724,139.32809832000203,53476.27704984 2024-04-10,08:56:54.000,101,11091371,13525,0,1712739413,13006.5147851,139.32104919000267,53476.33294680001 2024-04-10,08:56:55.000,101,11091399,13405,0,1712739414,13006.46763092999,139.32809832000203,53476.2980112 2024-04-10,08:56:56.000,101,11091442,13565,0,1712739415,13006.46763092999,139.3351474500014,53476.32595968 2024-04-10,08:56:57.000,101,11091355,13485,0,1712739416,13006.44742199999,139.30695093000395,53476.291024080005 2024-04-10,08:56:58.000,101,11091377,13405,0,1712739417,13006.501312479995,139.29285266999796,53476.35390816001 2024-04-10,08:56:59.000,101,11091369,13365,0,1712739418,13006.440685689995,139.2999018000046,53476.38884376 2024-04-10,08:57:00.000,101,11091366,13445,0,1712739419,13006.46763092999,139.27875440999924,53476.34692104 2024-04-10,08:57:01.000,101,11091390,13245,0,1712739420,13006.460894619995,139.26465615000052,53476.339933920004 2024-04-10,08:57:02.000,101,11091406,13365,0,1712739421,13006.48783985999,139.21531223999773,53476.38884376 2024-04-10,08:57:03.000,101,11091363,13285,0,1712739422,13006.46763092999,139.17301746000157,53476.3678824 2024-04-10,08:57:04.000,101,11091366,13165,0,1712739423,13006.47436724,139.1871157200003,53476.3678824 2024-04-10,08:57:05.000,101,11091395,13525,0,1712739424,13006.481103549995,139.13777181000478,53476.3678824 2024-04-10,08:57:06.000,101,11091408,13365,0,1712739425,13006.45415831,139.10957529000007,53476.39583088 2024-04-10,08:57:07.000,101,11091376,13325,0,1712739426,13006.440685689995,139.12367354999878,53476.472689199996 2024-04-10,08:57:08.000,101,11091402,12925,0,1712739427,13006.44742199999,139.11662441999943,53476.48666344 2024-04-10,08:57:09.000,101,11091376,13445,0,1712739428,13006.50804878999,139.08137877000263,53476.43076648001 2024-04-10,08:57:10.000,101,11091390,13325,0,1712739429,13006.53499403,139.06023138000455,53476.45172784001 2024-04-10,08:57:11.000,101,11091356,13285,0,1712739430,13006.50804878999,139.02498573000048,53476.40281800001 2024-04-10,08:57:12.000,101,11091393,13605,0,1712739431,13006.52825771999,139.01793660000112,53476.43076648001 2024-04-10,08:57:13.000,101,11091386,13365,0,1712739432,13006.56867557999,139.01088747000176,53476.458714960005 2024-04-10,08:57:14.000,101,11091375,13125,0,1712739433,13006.52825771999,138.99678921000304,53476.40281800001 2024-04-10,08:57:15.000,101,11091396,13525,0,1712739434,13006.50804878999,138.98269095000433,53476.44474072 2024-04-10,08:57:16.000,101,11091409,13205,0,1712739435,13006.52825771999,139.01088747000176,53476.409805120005 2024-04-10,08:57:17.000,101,11091365,12925,0,1712739436,13006.56867557999,139.0038383400024,53476.44474072 2024-04-10,08:57:18.000,101,11091337,13325,0,1712739437,13006.54846664999,139.02498573000048,53476.45172784001 2024-04-10,08:57:19.000,101,11091390,13605,0,1712739438,13006.541730339995,139.01793660000112,53476.4377536 2024-04-10,08:57:20.000,101,11091394,13445,0,1712739439,13006.5147851,139.04613311999856,53476.45172784001 2024-04-10,08:57:21.000,101,11091424,13325,0,1712739440,13006.501312479995,139.03203485999984,53476.46570208 2024-04-10,08:57:22.000,101,11091384,13285,0,1712739441,13006.501312479995,139.03203485999984,53476.472689199996 2024-04-10,08:57:23.000,101,11091385,13405,0,1712739442,13006.53499403,139.05318224999792,53476.50063768001 2024-04-10,08:57:24.000,101,11091348,13165,0,1712739443,13006.541730339995,139.05318224999792,53476.48666344 2024-04-10,08:57:25.000,101,11091364,13325,0,1712739444,13006.5147851,139.0672805100039,53476.50063768001 2024-04-10,08:57:26.000,101,11091346,13405,0,1712739445,13006.52825771999,139.09547703000135,53476.48666344 2024-04-10,08:57:27.000,101,11091371,13205,0,1712739446,13006.52825771999,139.09547703000135,53476.46570208 2024-04-10,08:57:28.000,101,11091370,13325,0,1712739447,13006.57541189,139.10957529000007,53476.47967632001 2024-04-10,08:57:29.000,101,11091380,12965,0,1712739448,13006.57541189,139.13072267999814,53476.48666344 2024-04-10,08:57:30.000,101,11091375,13205,0,1712739449,13006.58888450999,139.09547703000135,53476.45172784001 2024-04-10,08:57:31.000,101,11091339,13405,0,1712739450,13006.58888450999,139.15891920000286,53476.49365056 2024-04-10,08:57:32.000,101,11091394,12965,0,1712739451,13006.602357129996,139.14482094000414,53476.50063768001 2024-04-10,08:57:33.000,101,11091382,13125,0,1712739452,13006.63603868,139.16596833000222,53476.472689199996 2024-04-10,08:57:34.000,101,11091363,13605,0,1712739453,13006.59562082,139.15891920000286,53476.507624800004 2024-04-10,08:57:35.000,101,11091348,13245,0,1712739454,13006.60909343999,139.16596833000222,53476.507624800004 2024-04-10,08:57:36.000,101,11091361,13605,0,1712739455,13006.60909343999,139.18006659000093,53476.54954752001 2024-04-10,08:57:37.000,101,11091410,13165,0,1712739456,13006.61582975,139.16596833000222,53476.57050888001 2024-04-10,08:57:38.000,101,11091354,13125,0,1712739457,13006.629302369991,139.17301746000157,53476.50063768001 2024-04-10,08:57:39.000,101,11091401,13365,0,1712739458,13006.60909343999,139.17301746000157,53476.5425604 2024-04-10,08:57:40.000,101,11091343,13045,0,1712739459,13006.541730339995,139.16596833000222,53476.54954752001 2024-04-10,08:57:41.000,101,11091324,13605,0,1712739460,13006.561939269995,139.20826310999837,53476.53557328 2024-04-10,08:57:42.000,101,11091373,13325,0,1712739461,13006.55520296,139.1871157200003,53476.58448312 2024-04-10,08:57:43.000,101,11091342,13085,0,1712739462,13006.57541189,139.22236137000436,53476.59147024 2024-04-10,08:57:44.000,101,11091402,13325,0,1712739463,13006.53499403,139.22236137000436,53476.60544448 2024-04-10,08:57:45.000,101,11091398,13565,0,1712739464,13006.54846664999,139.20826310999837,53476.59147024 2024-04-10,08:57:46.000,101,11091393,13605,0,1712739465,13006.53499403,139.18006659000093,53476.47967632001 2024-04-10,08:57:47.000,101,11091378,13685,0,1712739466,13006.5147851,139.201213979999,53476.6124316 2024-04-10,08:57:48.000,101,11091417,13165,0,1712739467,13006.50804878999,139.21531223999773,53476.56352176 2024-04-10,08:57:49.000,101,11091348,13085,0,1712739468,13006.48783985999,139.22941050000372,53476.6124316 2024-04-10,08:57:50.000,101,11091336,13165,0,1712739469,13006.50804878999,139.23645963000308,53476.626405840005 2024-04-10,08:57:51.000,101,11091408,13525,0,1712739470,13006.49457617,139.26465615000052,53476.66134144 2024-04-10,08:57:52.000,101,11091400,13165,0,1712739471,13006.440685689995,139.26465615000052,53476.61941872001 2024-04-10,08:57:53.000,101,11091363,13365,0,1712739472,13006.481103549995,139.27170527999988,53476.61941872001 2024-04-10,08:57:54.000,101,11091415,13085,0,1712739473,13006.481103549995,139.27875440999924,53476.626405840005 2024-04-10,08:57:55.000,101,11091413,13605,0,1712739474,13006.46763092999,139.27875440999924,53476.640380079996 2024-04-10,08:57:56.000,101,11091412,13285,0,1712739475,13006.46763092999,139.27170527999988,53476.60544448 2024-04-10,08:57:57.000,101,11091405,13405,0,1712739476,13006.48783985999,139.27170527999988,53476.59845736001 2024-04-10,08:57:58.000,101,11091405,13525,0,1712739477,13006.46763092999,139.30695093000395,53476.56352176 2024-04-10,08:57:59.000,101,11091427,13245,0,1712739478,13006.42721306999,139.26465615000052,53476.65435432 2024-04-10,08:58:00.000,101,11091395,13605,0,1712739479,13006.400267829995,139.2858035399986,53476.6124316 2024-04-10,08:58:01.000,101,11091359,13125,0,1712739480,13006.400267829995,139.3351474500014,53476.66832856001 2024-04-10,08:58:02.000,101,11091411,13285,0,1712739481,13006.359849969995,139.37039309999818,53476.626405840005 2024-04-10,08:58:03.000,101,11091405,13005,0,1712739482,13006.420476759995,139.35629483999946,53476.65435432 2024-04-10,08:58:04.000,101,11091418,13045,0,1712739483,13006.39353152,139.36334396999882,53476.61941872001 2024-04-10,08:58:05.000,101,11091373,13245,0,1712739484,13006.40700413999,139.38449136000418,53476.58448312 2024-04-10,08:58:06.000,101,11091359,13165,0,1712739485,13006.38679520999,139.37039309999818,53476.58448312 2024-04-10,08:58:07.000,101,11091360,13365,0,1712739486,13006.36658627999,139.37744223000482,53476.61941872001 2024-04-10,08:58:08.000,101,11091376,13085,0,1712739487,13006.39353152,139.3985896200029,53476.63339296 2024-04-10,08:58:09.000,101,11091403,13405,0,1712739488,13006.40700413999,139.40563875000225,53476.57050888001 2024-04-10,08:58:10.000,101,11091406,13405,0,1712739489,13006.420476759995,139.4126878800016,53476.56352176 2024-04-10,08:58:11.000,101,11091385,13325,0,1712739490,13006.44742199999,139.4479335299984,53476.53557328 2024-04-10,08:58:12.000,101,11091385,13165,0,1712739491,13006.44742199999,139.48317918000248,53476.528586160006 2024-04-10,08:58:13.000,101,11091370,13525,0,1712739492,13006.420476759995,139.45498265999777,53476.54954752001 2024-04-10,08:58:14.000,101,11091402,13205,0,1712739493,13006.43394938,139.48317918000248,53476.5425604 2024-04-10,08:58:15.000,101,11091359,13405,0,1712739494,13006.45415831,139.47613005000312,53476.59147024 2024-04-10,08:58:16.000,101,11091369,13285,0,1712739495,13006.42721306999,139.51137569999992,53476.61941872001 2024-04-10,08:58:17.000,101,11091380,13125,0,1712739496,13006.44742199999,139.49022831000184,53476.55653464 2024-04-10,08:58:18.000,101,11091360,13445,0,1712739497,13006.44742199999,139.532523089998,53476.52159904001 2024-04-10,08:58:19.000,101,11091373,13285,0,1712739498,13006.44742199999,139.51842482999928,53476.5425604 2024-04-10,08:58:20.000,101,11091353,13325,0,1712739499,13006.47436724,139.49022831000184,53476.5425604 2024-04-10,08:58:21.000,101,11091365,13125,0,1712739500,13006.460894619995,139.55367048000335,53476.57050888001 2024-04-10,08:58:22.000,101,11091378,13245,0,1712739501,13006.481103549995,139.55367048000335,53476.5425604 2024-04-10,08:58:23.000,101,11091392,13245,0,1712739502,13006.501312479995,139.546621350004,53476.61941872001 2024-04-10,08:58:24.000,101,11091379,13125,0,1712739503,13006.55520296,139.58891613000014,53476.6124316 2024-04-10,08:58:25.000,101,11091404,13365,0,1712739504,13006.56867557999,139.5959652599995,53476.626405840005 2024-04-10,08:58:26.000,101,11091372,13125,0,1712739505,13006.59562082,139.56776874000207,53476.63339296 2024-04-10,08:58:27.000,101,11091365,13245,0,1712739506,13006.602357129996,139.58186700000078,53476.64736720001 2024-04-10,08:58:28.000,101,11091379,13045,0,1712739507,13006.642774989996,139.55367048000335,53476.63339296 2024-04-10,08:58:29.000,101,11091409,13405,0,1712739508,13006.649511299991,139.546621350004,53476.626405840005 2024-04-10,08:58:30.000,101,11091359,13405,0,1712739509,13006.649511299991,139.50432657000056,53476.6823028 2024-04-10,08:58:31.000,101,11091411,13045,0,1712739510,13006.689929159991,139.532523089998,53476.65435432 2024-04-10,08:58:32.000,101,11091353,13325,0,1712739511,13006.743819639996,139.532523089998,53476.68928992001 2024-04-10,08:58:33.000,101,11091389,13765,0,1712739512,13006.777501190001,139.51137569999992,53476.71025128 2024-04-10,08:58:34.000,101,11091410,13245,0,1712739513,13006.811182739992,139.532523089998,53476.6823028 2024-04-10,08:58:35.000,101,11091387,13365,0,1712739514,13006.865073219997,139.4972774400012,53476.73121264 2024-04-10,08:58:36.000,101,11091368,13205,0,1712739515,13006.898754770002,139.48317918000248,53476.75916112 2024-04-10,08:58:37.000,101,11091357,13045,0,1712739516,13006.885282149997,139.4620317900044,53476.81505808001 2024-04-10,08:58:38.000,101,11091358,13365,0,1712739517,13006.952645249992,139.40563875000225,53476.82903232 2024-04-10,08:58:39.000,101,11091380,13645,0,1712739518,13006.952645249992,139.3985896200029,53476.80108384 2024-04-10,08:58:40.000,101,11091386,13165,0,1712739519,13007.013272039992,139.37744223000482,53476.83601944001 2024-04-10,08:58:41.000,101,11091394,13205,0,1712739520,13007.040217280002,139.36334396999882,53476.81505808001 2024-04-10,08:58:42.000,101,11091428,12925,0,1712739521,13007.073898829993,139.34219658000075,53476.843006560004 2024-04-10,08:58:43.000,101,11091388,13245,0,1712739522,13007.141261930003,139.30695093000395,53476.87794216 2024-04-10,08:58:44.000,101,11091389,13085,0,1712739523,13007.174943479993,139.27875440999924,53476.8919164 2024-04-10,08:58:45.000,101,11091353,13565,0,1712739524,13007.161470859988,139.20826310999837,53476.91986488 2024-04-10,08:58:46.000,101,11091385,13485,0,1712739525,13007.161470859988,139.201213979999,53476.94082624 2024-04-10,08:58:48.000,101,11091343,13365,0,1712739527,13007.188416099998,139.15891920000286,53476.90589064001 2024-04-10,08:58:49.000,101,11091375,13365,0,1712739528,13007.188416099998,139.14482094000414,53476.961787600005 2024-04-10,08:58:50.000,101,11091390,13885,0,1712739529,13007.201888719988,139.12367354999878,53476.95480048001 2024-04-10,08:58:51.000,101,11091348,13925,0,1712739530,13007.201888719988,139.088427900002,53476.94082624 2024-04-10,08:58:52.000,101,11091439,13485,0,1712739531,13007.134525619993,139.06023138000455,53476.93383912001 2024-04-10,08:58:53.000,101,11091415,13325,0,1712739532,13007.100844070002,139.06023138000455,53476.9967232 2024-04-10,08:58:54.000,101,11091346,13365,0,1712739533,13007.073898829993,139.01793660000112,53476.94781336 2024-04-10,08:58:55.000,101,11091382,13445,0,1712739534,13007.053689899993,139.0038383400024,53477.00371032001 2024-04-10,08:58:56.000,101,11091421,13245,0,1712739535,13007.100844070002,138.98974008000368,53477.00371032001 2024-04-10,08:58:57.000,101,11091383,13405,0,1712739536,13007.006535729997,138.9403961700009,53476.98274896001 2024-04-10,08:58:58.000,101,11091408,13565,0,1712739537,13006.986326799997,138.91219965000346,53477.00371032001 2024-04-10,08:58:59.000,101,11091387,13605,0,1712739538,13006.932436319992,138.89810139000474,53476.9967232 2024-04-10,08:59:00.000,101,11091390,13325,0,1712739539,13006.932436319992,138.9051505200041,53476.98274896001 2024-04-10,08:59:01.000,101,11091375,13045,0,1712739540,13006.871809529992,138.86285574000067,53476.9967232 2024-04-10,08:59:02.000,101,11091378,13085,0,1712739541,13006.817919050001,138.81351182999788,53476.95480048001 2024-04-10,08:59:03.000,101,11091416,13405,0,1712739542,13006.743819639996,138.83465922000323,53476.975761839996 2024-04-10,08:59:04.000,101,11091371,13365,0,1712739543,13006.750555949991,138.83465922000323,53476.96877472 2024-04-10,08:59:05.000,101,11091388,13445,0,1712739544,13006.730347019991,138.82761009000387,53476.975761839996 2024-04-10,08:59:06.000,101,11091385,13405,0,1712739545,13006.649511299991,138.82761009000387,53476.98274896001 2024-04-10,08:59:07.000,101,11091380,13405,0,1712739546,13006.649511299991,138.7923644399998,53476.926852 2024-04-10,08:59:08.000,101,11091438,13485,0,1712739547,13006.602357129996,138.81351182999788,53476.94781336 2024-04-10,08:59:09.000,101,11091401,13685,0,1712739548,13006.61582975,138.7923644399998,53476.912877760005 2024-04-10,08:59:10.000,101,11091385,13445,0,1712739549,13006.541730339995,138.78531531000044,53476.88492928001 2024-04-10,08:59:11.000,101,11091395,13565,0,1712739550,13006.54846664999,138.77826618000108,53476.85698080001 2024-04-10,08:59:12.000,101,11091408,13165,0,1712739551,13006.52825771999,138.73597139999765,53476.926852 2024-04-10,08:59:13.000,101,11091397,13445,0,1712739552,13006.45415831,138.7289222699983,53476.84999368 2024-04-10,08:59:14.000,101,11091380,13365,0,1712739553,13006.39353152,138.757118790003,53476.85698080001 2024-04-10,08:59:15.000,101,11091412,13285,0,1712739554,13006.339641039995,138.72187313999893,53476.84999368 2024-04-10,08:59:16.000,101,11091361,13445,0,1712739555,13006.33290473,138.757118790003,53476.78012248 2024-04-10,08:59:17.000,101,11091381,13285,0,1712739556,13006.3126958,138.72187313999893,53476.76614824001 2024-04-10,08:59:18.000,101,11091419,13685,0,1712739557,13006.238596389994,138.7289222699983,53476.808070959996 2024-04-10,08:59:19.000,101,11091395,13605,0,1712739558,13006.171233289999,138.6443327099987,53476.78710960001 2024-04-10,08:59:20.000,101,11091399,13325,0,1712739559,13006.090397569998,138.67957836000278,53476.8220452 2024-04-10,08:59:21.000,101,11091318,13085,0,1712739560,13006.103870189989,138.67957836000278,53476.745186880005 2024-04-10,08:59:22.000,101,11091370,13245,0,1712739561,13006.083661259989,138.66548010000406,53476.6823028 2024-04-10,08:59:23.000,101,11091362,13325,0,1712739562,13006.043243399989,138.6584309700047,53476.696277040006 2024-04-10,08:59:24.000,101,11091412,13325,0,1712739563,13005.989352919998,138.58793967000383,53476.63339296 2024-04-10,08:59:25.000,101,11091393,13205,0,1712739564,13005.955671369993,138.61613619000127,53476.64736720001 2024-04-10,08:59:26.000,101,11091365,13405,0,1712739565,13005.921989820003,138.62318532000063,53476.59147024 2024-04-10,08:59:27.000,101,11091383,13485,0,1712739566,13005.881571960002,138.61613619000127,53476.59147024 2024-04-10,08:59:28.000,101,11091349,13285,0,1712739567,13005.841154100002,138.62318532000063,53476.54954752001 2024-04-10,08:59:29.000,101,11091364,13325,0,1712739568,13005.780527310002,138.66548010000406,53476.52159904001 2024-04-10,08:59:30.000,101,11091412,13245,0,1712739569,13005.773790999992,138.63023445,53476.507624800004 2024-04-10,08:59:31.000,101,11091365,13285,0,1712739570,13005.753582069992,138.65138183999807,53476.50063768001 2024-04-10,08:59:32.000,101,11091355,13365,0,1712739571,13005.686218969997,138.65138183999807,53476.47967632001 2024-04-10,08:59:33.000,101,11091324,13285,0,1712739572,13005.679482660002,138.6584309700047,53476.43076648001 2024-04-10,08:59:34.000,101,11091396,13325,0,1712739573,13005.659273730002,138.67957836000278,53476.39583088 2024-04-10,08:59:35.000,101,11091328,13445,0,1712739574,13005.645801109997,138.6584309700047,53476.409805120005 2024-04-10,08:59:36.000,101,11091328,13165,0,1712739575,13005.618855870001,138.67252923000342,53476.33294680001 2024-04-10,08:59:37.000,101,11091387,13445,0,1712739576,13005.578438010001,138.67957836000278,53476.360895280006 2024-04-10,08:59:38.000,101,11091391,13525,0,1712739577,13005.531283839991,138.6936766200015,53476.31198544001 2024-04-10,08:59:39.000,101,11091372,13125,0,1712739578,13005.544756459996,138.70777488000022,53476.27006272 2024-04-10,08:59:40.000,101,11091339,13365,0,1712739579,13005.497602290001,138.70777488000022,53476.22814 2024-04-10,08:59:41.000,101,11091393,13085,0,1712739580,13005.490865979991,138.72187313999893,53476.21416576001 2024-04-10,08:59:42.000,101,11091349,13245,0,1712739581,13005.511074909991,138.72187313999893,53476.21416576001 2024-04-10,08:59:43.000,101,11091362,13605,0,1712739582,13005.45718443,138.7289222699983,53476.22115288 2024-04-10,08:59:44.000,101,11091404,13445,0,1712739583,13005.4369755,138.70072575000086,53476.20717864 2024-04-10,08:59:45.000,101,11091358,13165,0,1712739584,13005.45718443,138.67957836000278,53476.22115288 2024-04-10,08:59:46.000,101,11091366,13285,0,1712739585,13005.423502879996,138.68662749000214,53476.15128168 2024-04-10,08:59:47.000,101,11091350,13565,0,1712739586,13005.403293949996,138.66548010000406,53476.11634608001 2024-04-10,08:59:48.000,101,11091326,13525,0,1712739587,13005.39655764,138.63023445,53476.0883976 2024-04-10,08:59:49.000,101,11091340,13485,0,1712739588,13005.32919453999,138.6090870600019,53476.06743624001 2024-04-10,08:59:50.000,101,11091379,13245,0,1712739589,13005.34940346999,138.60203793000255,53476.06044912 2024-04-10,08:59:51.000,101,11091381,13445,0,1712739590,13005.322458229995,138.58793967000383,53476.03250064 2024-04-10,08:59:52.000,101,11091383,13205,0,1712739591,13005.261831439995,138.53154663000169,53476.03948776 2024-04-10,08:59:53.000,101,11091377,13285,0,1712739592,13005.26856774999,138.50335011000425,53475.955642320005 2024-04-10,08:59:54.000,101,11091348,13645,0,1712739593,13005.282040369995,138.47515358999954,53475.96262944 2024-04-10,08:59:55.000,101,11091358,13245,0,1712739594,13005.241622509995,138.4963009800049,53475.94865520001 2024-04-10,08:59:56.000,101,11091379,13445,0,1712739595,13005.20794095999,138.46105533000082,53475.93468096 2024-04-10,08:59:57.000,101,11091344,13325,0,1712739596,13005.16752309999,138.47515358999954,53475.9137196 2024-04-10,08:59:58.000,101,11091360,13325,0,1712739597,13005.13384155,138.47515358999954,53475.89974536001 2024-04-10,08:59:59.000,101,11091351,13405,0,1712739598,13005.08668737999,138.46810446000018,53475.81589992 2024-04-10,09:00:00.000,101,11091356,13365,0,1712739599,13005.059742139994,138.43990794000274,53475.81589992 2024-04-10,09:00:01.000,101,11091368,13245,0,1712739600,13005.032796899999,138.4963009800049,53475.7739772 2024-04-10,09:00:02.000,101,11091368,13285,0,1712739601,13004.958697489994,138.48925184999825,53475.739041600005 2024-04-10,09:00:03.000,101,11091373,13245,0,1712739602,13004.931752249999,138.48925184999825,53475.76699008 2024-04-10,09:00:04.000,101,11091357,13285,0,1712739603,13004.857652839994,138.51744837000297,53475.704106 2024-04-10,09:00:05.000,101,11091383,13125,0,1712739604,13004.810498669998,138.55269401999976,53475.67615752 2024-04-10,09:00:06.000,101,11091369,13285,0,1712739605,13004.783553429988,138.5949888000032,53475.62724768 2024-04-10,09:00:07.000,101,11091343,13245,0,1712739606,13004.763344499988,138.55269401999976,53475.620260560005 2024-04-10,09:00:08.000,101,11091383,13445,0,1712739607,13004.695981399993,138.60203793000255,53475.60628632 2024-04-10,09:00:09.000,101,11091390,13165,0,1712739608,13004.655563539993,138.58089054000448,53475.57833784 2024-04-10,09:00:10.000,101,11091353,13485,0,1712739609,13004.669036159998,138.55269401999976,53475.59231208001 2024-04-10,09:00:11.000,101,11091368,13405,0,1712739610,13004.621881990002,138.61613619000127,53475.55038936 2024-04-10,09:00:12.000,101,11091380,13365,0,1712739611,13004.608409369997,138.6443327099987,53475.501479520004 2024-04-10,09:00:13.000,101,11091397,13325,0,1712739612,13004.567991509997,138.6584309700047,53475.43160832 2024-04-10,09:00:14.000,101,11091357,13445,0,1712739613,13004.581464130002,138.67252923000342,53475.43859544 2024-04-10,09:00:15.000,101,11091356,13285,0,1712739614,13004.561255200002,138.72187313999893,53475.452569680005 2024-04-10,09:00:16.000,101,11091351,13565,0,1712739615,13004.547782579997,138.6936766200015,53475.43859544 2024-04-10,09:00:17.000,101,11091370,13245,0,1712739616,13004.541046270002,138.71482400999957,53475.37571136001 2024-04-10,09:00:18.000,101,11091386,13485,0,1712739617,13004.514101029992,138.71482400999957,53475.36872424 2024-04-10,09:00:19.000,101,11091398,13245,0,1712739618,13004.480419480002,138.70777488000022,53475.36872424 2024-04-10,09:00:20.000,101,11091342,13285,0,1712739619,13004.466946859997,138.72187313999893,53475.36173712 2024-04-10,09:00:21.000,101,11091369,13565,0,1712739620,13004.460210550002,138.70777488000022,53475.38269848 2024-04-10,09:00:22.000,101,11091380,13925,0,1712739621,13004.406320069997,138.71482400999957,53475.34776288001 2024-04-10,09:00:23.000,101,11091338,13405,0,1712739622,13004.345693279996,138.72187313999893,53475.31282728 2024-04-10,09:00:24.000,101,11091359,13365,0,1712739623,13004.338956970001,138.71482400999957,53475.29885304001 2024-04-10,09:00:25.000,101,11091394,13485,0,1712739624,13004.345693279996,138.73597139999765,53475.284878800005 2024-04-10,09:00:26.000,101,11091419,13485,0,1712739625,13004.305275419996,138.76416792000236,53475.20103336 2024-04-10,09:00:27.000,101,11091362,12925,0,1712739626,13004.25812125,138.78531531000044,53475.25693032001 2024-04-10,09:00:28.000,101,11091370,13165,0,1712739627,13004.21770339,138.76416792000236,53475.20103336 2024-04-10,09:00:29.000,101,11091414,13165,0,1712739628,13004.17728553,138.7430205300043,53475.22199472 2024-04-10,09:00:30.000,101,11091400,13205,0,1712739629,13004.143603979996,138.75006966000365,53475.187059120006 2024-04-10,09:00:31.000,101,11091387,13365,0,1712739630,13004.103186119995,138.81351182999788,53475.19404624 2024-04-10,09:00:32.000,101,11091374,13085,0,1712739631,13004.02908670999,138.84875748000195,53475.117187920005 2024-04-10,09:00:33.000,101,11091408,13085,0,1712739632,13004.00887777999,138.81351182999788,53475.15911064001 2024-04-10,09:00:34.000,101,11091345,13365,0,1712739633,13003.98866884999,138.83465922000323,53475.06129096001 2024-04-10,09:00:35.000,101,11091374,13285,0,1712739634,13003.9549873,138.86285574000067,53475.08225232 2024-04-10,09:00:36.000,101,11091401,13125,0,1712739635,13003.90783312999,138.86285574000067,53475.04731672 2024-04-10,09:00:37.000,101,11091408,13125,0,1712739636,13003.860678959994,138.89810139000474,53474.98443264 2024-04-10,09:00:38.000,101,11091404,13805,0,1712739637,13003.85394265,138.91924878000282,53474.95648416 2024-04-10,09:00:39.000,101,11091390,13205,0,1712739638,13003.860678959994,138.91924878000282,53474.949497040005 2024-04-10,09:00:40.000,101,11091378,13405,0,1712739639,13003.82699740999,138.92629791000218,53474.96347128001 2024-04-10,09:00:41.000,101,11091427,13365,0,1712739640,13003.85394265,138.98974008000368,53474.94250992001 2024-04-10,09:00:42.000,101,11091397,13365,0,1712739641,13003.793315859999,138.98974008000368,53474.89360008001 2024-04-10,09:00:43.000,101,11091355,13525,0,1712739642,13003.80678847999,138.99678921000304,53474.949497040005 2024-04-10,09:00:44.000,101,11091357,13445,0,1712739643,13003.779843239994,139.05318224999792,53474.83770312 2024-04-10,09:00:45.000,101,11091414,13645,0,1712739644,13003.76637061999,139.08137877000263,53474.83770312 2024-04-10,09:00:46.000,101,11091386,13245,0,1712739645,13003.74616168999,139.0390839899992,53474.87263872001 2024-04-10,09:00:47.000,101,11091374,13445,0,1712739646,13003.692271209999,139.06023138000455,53474.75385768001 2024-04-10,09:00:48.000,101,11091388,13125,0,1712739647,13003.699007519994,139.05318224999792,53474.80975464 2024-04-10,09:00:49.000,101,11091370,13605,0,1712739648,13003.651853349998,139.05318224999792,53474.80975464 2024-04-10,09:00:50.000,101,11091372,13445,0,1712739649,13003.618171799993,139.0672805100039,53474.7608448 2024-04-10,09:00:51.000,101,11091368,13445,0,1712739650,13003.631644419998,139.1025261600007,53474.71892208 2024-04-10,09:00:52.000,101,11091335,13445,0,1712739651,13003.577753939993,139.088427900002,53474.732896320005 2024-04-10,09:00:53.000,101,11091344,13525,0,1712739652,13003.537336079993,139.09547703000135,53474.72590920001 2024-04-10,09:00:54.000,101,11091384,13525,0,1712739653,13003.517127149993,139.08137877000263,53474.663025120004 2024-04-10,09:00:55.000,101,11091360,13365,0,1712739654,13003.496918219993,139.12367354999878,53474.62808952001 2024-04-10,09:00:56.000,101,11091397,13405,0,1712739655,13003.456500359993,139.1025261600007,53474.65603800001 2024-04-10,09:00:58.000,101,11091389,13285,0,1712739656,13003.409346189997,139.11662441999943,53474.54424408 2024-04-10,09:00:59.000,101,11091365,13285,0,1712739657,13003.409346189997,139.12367354999878,53474.58616680001 2024-04-10,09:01:00.000,101,11091387,13405,0,1712739658,13003.341983090002,139.13777181000478,53474.58616680001 2024-04-10,09:01:01.000,101,11091390,13245,0,1712739659,13003.348719399997,139.12367354999878,53474.57219256 2024-04-10,09:01:02.000,101,11091372,13325,0,1712739661,13003.274619989992,139.13072267999814,53474.50232136 2024-04-10,09:01:03.000,101,11091366,13605,0,1712739662,13003.240938440002,139.13072267999814,53474.4114888 2024-04-10,09:01:04.000,101,11091359,13245,0,1712739663,13003.207256889997,139.13072267999814,53474.40450168 2024-04-10,09:01:05.000,101,11091407,13285,0,1712739664,13003.193784269992,139.15891920000286,53474.38354032 2024-04-10,09:01:06.000,101,11091364,13245,0,1712739665,13003.180311650001,139.19416484999965,53474.33463048 2024-04-10,09:01:07.000,101,11091339,13405,0,1712739666,13003.119684860001,139.1871157200003,53474.348604720006 2024-04-10,09:01:08.000,101,11091392,13525,0,1712739667,13003.119684860001,139.20826310999837,53474.29969488001 2024-04-10,09:01:09.000,101,11091420,13765,0,1712739668,13003.099475930001,139.19416484999965,53474.28572064 2024-04-10,09:01:10.000,101,11091383,13645,0,1712739669,13003.072530689991,139.18006659000093,53474.2368108 2024-04-10,09:01:11.000,101,11091416,14005,0,1712739670,13003.005167589996,139.23645963000308,53474.17392672001 2024-04-10,09:01:12.000,101,11091367,13325,0,1712739671,13003.032112829991,139.22941050000372,53474.15296536001 2024-04-10,09:01:13.000,101,11091419,13765,0,1712739672,13003.011903899991,139.2505578900018,53474.14597824 2024-04-10,09:01:14.000,101,11091375,13805,0,1712739673,13002.97822235,139.26465615000052,53474.11802976 2024-04-10,09:01:15.000,101,11091347,13605,0,1712739674,13002.95127710999,139.3351474500014,53474.0970684 2024-04-10,09:01:16.000,101,11091366,13565,0,1712739675,13002.87044138999,139.32809832000203,53474.09008128 2024-04-10,09:01:17.000,101,11091370,13565,0,1712739676,13002.87044138999,139.32809832000203,53474.11802976 2024-04-10,09:01:18.000,101,11091336,13965,0,1712739677,13002.79634198,139.3492457100001,53474.06911992 2024-04-10,09:01:19.000,101,11091403,13325,0,1712739678,13002.75592412,139.36334396999882,53474.08309416001 2024-04-10,09:01:20.000,101,11091389,13405,0,1712739679,13002.76939673999,139.3351474500014,53474.0271972 2024-04-10,09:01:21.000,101,11091399,13445,0,1712739680,13002.76939673999,139.3351474500014,53474.0271972 2024-04-10,09:01:22.000,101,11091417,13525,0,1712739681,13002.681824709995,139.38449136000418,53474.00623584001 2024-04-10,09:01:23.000,101,11091430,13725,0,1712739682,13002.69529733,139.37744223000482,53474.02021008 2024-04-10,09:01:24.000,101,11091349,13445,0,1712739683,13002.64814315999,139.37744223000482,53473.98527448001 2024-04-10,09:01:25.000,101,11091372,13285,0,1712739684,13002.621197919994,139.3985896200029,53473.9223904 2024-04-10,09:01:26.000,101,11091424,13365,0,1712739685,13002.580780059994,139.37744223000482,53473.943351760005 2024-04-10,09:01:27.000,101,11091405,13365,0,1712739686,13002.60772529999,139.38449136000418,53473.92937752 2024-04-10,09:01:28.000,101,11091381,13685,0,1712739687,13002.580780059994,139.4126878800016,53473.83854496001 2024-04-10,09:01:29.000,101,11091395,13405,0,1712739688,13002.533625889999,139.39154049000354,53473.894441920005 2024-04-10,09:01:30.000,101,11091355,13565,0,1712739689,13002.513416959999,139.4126878800016,53473.85950632 2024-04-10,09:01:31.000,101,11091417,13405,0,1712739690,13002.493208029999,139.3985896200029,53473.81059648 2024-04-10,09:01:32.000,101,11091371,13605,0,1712739691,13002.493208029999,139.42678614000033,53473.85950632 2024-04-10,09:01:33.000,101,11091384,13085,0,1712739692,13002.513416959999,139.38449136000418,53473.83854496001 2024-04-10,09:01:34.000,101,11091441,13085,0,1712739693,13002.493208029999,139.4126878800016,53473.86649344001 2024-04-10,09:01:35.000,101,11091389,13565,0,1712739694,13002.432581239998,139.4338352699997,53473.86649344001 2024-04-10,09:01:36.000,101,11091369,13485,0,1712739695,13002.439317549994,139.4126878800016,53473.83854496001 2024-04-10,09:01:37.000,101,11091413,13685,0,1712739696,13002.405635999989,139.44088439999905,53473.824570720004 2024-04-10,09:01:38.000,101,11091385,13365,0,1712739697,13002.378690759993,139.4338352699997,53473.76168664 2024-04-10,09:01:39.000,101,11091429,13485,0,1712739698,13002.392163379998,139.44088439999905,53473.83854496001 2024-04-10,09:01:40.000,101,11091410,13245,0,1712739699,13002.358481829993,139.45498265999777,53473.83155784 2024-04-10,09:01:41.000,101,11091391,13285,0,1712739700,13002.338272899993,139.47613005000312,53473.76867376001 2024-04-10,09:01:42.000,101,11091391,13205,0,1712739701,13002.291118729998,139.52547395999864,53473.76867376001 2024-04-10,09:01:43.000,101,11091385,13325,0,1712739702,13002.297855039993,139.51842482999928,53473.824570720004 2024-04-10,09:01:44.000,101,11091379,13245,0,1712739703,13002.284382419988,139.58186700000078,53473.775660880005 2024-04-10,09:01:45.000,101,11091423,13245,0,1712739704,13002.223755630002,139.5607196100027,53473.726751040005 2024-04-10,09:01:46.000,101,11091363,13445,0,1712739705,13002.203546700002,139.56776874000207,53473.73373816 2024-04-10,09:01:47.000,101,11091394,13605,0,1712739706,13002.190074079997,139.58891613000014,53473.74072528 2024-04-10,09:01:48.000,101,11091357,13365,0,1712739707,13002.176601459993,139.5959652599995,53473.73373816 2024-04-10,09:01:49.000,101,11091387,12885,0,1712739708,13002.156392529992,139.62416178000421,53473.677841200006 2024-04-10,09:01:50.000,101,11091361,13765,0,1712739709,13002.149656219997,139.6453091700023,53473.7127768 2024-04-10,09:01:51.000,101,11091367,13645,0,1712739710,13002.129447289997,139.6453091700023,53473.70578968 2024-04-10,09:01:52.000,101,11091374,13365,0,1712739711,13002.115974669992,139.68760394999845,53473.76168664 2024-04-10,09:01:53.000,101,11091362,13405,0,1712739712,13002.102502050002,139.70170221000444,53473.74072528 2024-04-10,09:01:54.000,101,11091371,13085,0,1712739713,13002.075556809992,139.72284960000252,53473.656879840004 2024-04-10,09:01:55.000,101,11091360,13365,0,1712739714,13002.055347879992,139.73694786000124,53473.677841200006 2024-04-10,09:01:56.000,101,11091367,13325,0,1712739715,13002.028402639997,139.77924264000467,53473.67085408001 2024-04-10,09:01:57.000,101,11091369,13325,0,1712739716,13001.987984779997,139.77924264000467,53473.677841200006 2024-04-10,09:01:58.000,101,11091374,13445,0,1712739717,13001.987984779997,139.7933409000034,53473.6429056 2024-04-10,09:01:59.000,101,11091372,13285,0,1712739718,13001.974512159992,139.8074391600021,53473.64989272001 2024-04-10,09:02:00.000,101,11091370,13485,0,1712739719,13001.961039540001,139.82153742000082,53473.6429056 2024-04-10,09:02:01.000,101,11091367,13485,0,1712739720,13001.954303229992,139.84973393999826,53473.7127768 2024-04-10,09:02:02.000,101,11091400,13285,0,1712739721,13001.954303229992,139.88497959000233,53473.726751040005 2024-04-10,09:02:03.000,101,11091387,13605,0,1712739722,13001.934094299992,139.91317610999977,53473.726751040005 2024-04-10,09:02:04.000,101,11091363,12885,0,1712739723,13001.907149059996,139.93432349999784,53473.70578968 2024-04-10,09:02:05.000,101,11091419,13525,0,1712739724,13001.866731199996,139.91317610999977,53473.69181544 2024-04-10,09:02:06.000,101,11091366,13245,0,1712739725,13001.866731199996,139.96252002000256,53473.7127768 2024-04-10,09:02:07.000,101,11091351,13525,0,1712739726,13001.886940129996,139.94842176000384,53473.677841200006 2024-04-10,09:02:08.000,101,11091397,13405,0,1712739727,13001.886940129996,139.94137263000448,53473.656879840004 2024-04-10,09:02:09.000,101,11091380,13405,0,1712739728,13001.913885369991,139.9554708900032,53473.70578968 2024-04-10,09:02:10.000,101,11091378,13285,0,1712739729,13001.907149059996,139.97661828000128,53473.656879840004 2024-04-10,09:02:11.000,101,11091383,13405,0,1712739730,13001.913885369991,140.02596219000407,53473.63591848 2024-04-10,09:02:12.000,101,11091372,13245,0,1712739731,13001.900412750001,140.04710958000214,53473.656879840004 2024-04-10,09:02:13.000,101,11091384,13605,0,1712739732,13001.913885369991,140.04710958000214,53473.7127768 2024-04-10,09:02:14.000,101,11091387,13525,0,1712739733,13001.913885369991,140.04710958000214,53473.69880256001 2024-04-10,09:02:15.000,101,11091345,13405,0,1712739734,13001.907149059996,140.08235522999894,53473.73373816 2024-04-10,09:02:16.000,101,11091371,13365,0,1712739735,13001.961039540001,140.1035026200043,53473.71976392001 2024-04-10,09:02:17.000,101,11091334,13285,0,1712739736,13001.961039540001,140.08235522999894,53473.677841200006 2024-04-10,09:02:18.000,101,11091381,13005,0,1712739737,13001.920621680001,140.12465001000237,53473.74072528 2024-04-10,09:02:19.000,101,11091377,13325,0,1712739738,13001.940830610001,140.1387482700011,53473.726751040005 2024-04-10,09:02:20.000,101,11091313,13405,0,1712739739,13001.974512159992,140.14579740000045,53473.76867376001 2024-04-10,09:02:21.000,101,11091367,13605,0,1712739740,13001.947566919996,140.1528465299998,53473.76168664 2024-04-10,09:02:22.000,101,11091368,13485,0,1712739741,13001.947566919996,140.1528465299998,53473.78963512001 2024-04-10,09:02:23.000,101,11091413,13365,0,1712739742,13001.974512159992,140.12465001000237,53473.76168664 2024-04-10,09:02:24.000,101,11091346,13445,0,1712739743,13001.994721089992,140.17399391999788,53473.75469952 2024-04-10,09:02:25.000,101,11091318,13445,0,1712739744,13002.021666330002,140.18104305000452,53473.76168664 2024-04-10,09:02:26.000,101,11091366,13205,0,1712739745,13002.001457400002,140.1387482700011,53473.76168664 2024-04-10,09:02:27.000,101,11091427,13525,0,1712739746,13001.967775849997,140.18809218000388,53473.78963512001 2024-04-10,09:02:28.000,101,11091399,13645,0,1712739747,13002.008193709997,140.18104305000452,53473.81758360001 2024-04-10,09:02:29.000,101,11091352,13285,0,1712739748,13002.062084190002,140.20923957000196,53473.83854496001 2024-04-10,09:02:30.000,101,11091375,13205,0,1712739749,13002.035138949992,140.2021904400026,53473.81059648 2024-04-10,09:02:31.000,101,11091391,13125,0,1712739750,13002.008193709997,140.22333783000067,53473.85950632 2024-04-10,09:02:32.000,101,11091406,13445,0,1712739751,13002.048611569997,140.19514131000324,53473.88046768 2024-04-10,09:02:33.000,101,11091403,13725,0,1712739752,13002.021666330002,140.19514131000324,53473.894441920005 2024-04-10,09:02:34.000,101,11091429,13685,0,1712739753,13002.055347879992,140.20923957000196,53473.8525192 2024-04-10,09:02:35.000,101,11091389,13485,0,1712739754,13002.055347879992,140.2021904400026,53473.90142904 2024-04-10,09:02:36.000,101,11091394,13525,0,1712739755,13002.068820499997,140.18809218000388,53473.85950632 2024-04-10,09:02:37.000,101,11091319,13125,0,1712739756,13002.035138949992,140.18104305000452,53473.91540328001 2024-04-10,09:02:38.000,101,11091392,13405,0,1712739757,13002.041875260002,140.18104305000452,53473.91540328001 2024-04-10,09:02:39.000,101,11091409,13245,0,1712739758,13002.035138949992,140.16694478999852,53473.894441920005 2024-04-10,09:02:40.000,101,11091396,13525,0,1712739759,13002.021666330002,140.15989565999917,53473.95033888 2024-04-10,09:02:41.000,101,11091392,13285,0,1712739760,13002.041875260002,140.17399391999788,53473.87348056 2024-04-10,09:02:42.000,101,11091394,13565,0,1712739761,13002.075556809992,140.1528465299998,53473.92937752 2024-04-10,09:02:43.000,101,11091362,13685,0,1712739762,13002.075556809992,140.1528465299998,53473.90841616 2024-04-10,09:02:44.000,101,11091380,13045,0,1712739763,13002.068820499997,140.14579740000045,53473.9223904 2024-04-10,09:02:45.000,101,11091404,13565,0,1712739764,13002.089029429997,140.16694478999852,53473.95732600001 2024-04-10,09:02:46.000,101,11091339,13405,0,1712739765,13002.115974669992,140.14579740000045,53473.992261600004 2024-04-10,09:02:47.000,101,11091394,13605,0,1712739766,13002.122710980002,140.16694478999852,53474.013222960006 2024-04-10,09:02:48.000,101,11091357,13245,0,1712739767,13002.109238359997,140.1387482700011,53473.97828736 2024-04-10,09:02:49.000,101,11091438,13445,0,1712739768,13002.095765739992,140.16694478999852,53473.99924872 2024-04-10,09:02:50.000,101,11091395,13725,0,1712739769,13002.109238359997,140.17399391999788,53474.02021008 2024-04-10,09:02:51.000,101,11091381,13525,0,1712739770,13002.142919910002,140.19514131000324,53474.062132800005 2024-04-10,09:02:52.000,101,11091392,13285,0,1712739771,13002.115974669992,140.22333783000067,53474.05514568001 2024-04-10,09:02:53.000,101,11091418,13485,0,1712739772,13002.142919910002,140.21628870000131,53474.04815856 2024-04-10,09:02:54.000,101,11091407,13565,0,1712739773,13002.129447289997,140.19514131000324,53474.05514568001 2024-04-10,09:02:55.000,101,11091404,12925,0,1712739774,13002.156392529992,140.21628870000131,53474.03418432001 2024-04-10,09:02:56.000,101,11091379,13245,0,1712739775,13002.149656219997,140.21628870000131,53473.992261600004 2024-04-10,09:02:57.000,101,11091383,13445,0,1712739776,13002.156392529992,140.20923957000196,53474.10405552001 2024-04-10,09:02:58.000,101,11091392,13085,0,1712739777,13002.169865149997,140.22333783000067,53474.0970684 2024-04-10,09:02:59.000,101,11091379,13125,0,1712739778,13002.169865149997,140.23038696000003,53474.14597824 2024-04-10,09:03:00.000,101,11091355,13325,0,1712739779,13002.136183599992,140.2374360899994,53474.10405552001 2024-04-10,09:03:01.000,101,11091369,13245,0,1712739780,13002.149656219997,140.27973087000282,53474.13200400001 2024-04-10,09:03:02.000,101,11091363,13485,0,1712739781,13002.196810389993,140.28678000000218,53474.15296536001 2024-04-10,09:03:03.000,101,11091374,13285,0,1712739782,13002.203546700002,140.28678000000218,53474.15296536001 2024-04-10,09:03:04.000,101,11091352,13525,0,1712739783,13002.176601459993,140.25858348000475,53474.17392672001 2024-04-10,09:03:05.000,101,11091366,13445,0,1712739784,13002.203546700002,140.29382913000154,53474.159952480004 2024-04-10,09:03:06.000,101,11091387,13485,0,1712739785,13002.243964560002,140.2656326100041,53474.2368108 2024-04-10,09:03:07.000,101,11091400,13125,0,1712739786,13002.223755630002,140.31497651999962,53474.25078504001 2024-04-10,09:03:08.000,101,11091391,13445,0,1712739787,13002.250700869998,140.3008782600009,53474.27174640001 2024-04-10,09:03:09.000,101,11091410,13685,0,1712739788,13002.250700869998,140.34317304000433,53474.27174640001 2024-04-10,09:03:10.000,101,11091383,13525,0,1712739789,13002.257437179993,140.32907477999834,53474.25777216 2024-04-10,09:03:11.000,101,11091422,13405,0,1712739790,13002.250700869998,140.35727130000305,53474.31366912 2024-04-10,09:03:12.000,101,11091391,13165,0,1712739791,13002.277646109993,140.3502221700037,53474.306682 2024-04-10,09:03:13.000,101,11091386,13645,0,1712739792,13002.277646109993,140.3995660799992,53474.34161760001 2024-04-10,09:03:14.000,101,11091382,13405,0,1712739793,13002.324800279988,140.42776260000392,53474.3765532 2024-04-10,09:03:15.000,101,11091380,13605,0,1712739794,13002.291118729998,140.40661520999856,53474.32065624001 2024-04-10,09:03:16.000,101,11091399,13325,0,1712739795,13002.304591349988,140.448909990002,53474.3765532 2024-04-10,09:03:17.000,101,11091396,13125,0,1712739796,13002.311327659998,140.44186086000263,53474.38354032 2024-04-10,09:03:18.000,101,11091381,13725,0,1712739797,13002.297855039993,140.44186086000263,53474.38354032 2024-04-10,09:03:19.000,101,11091380,13245,0,1712739798,13002.351745519998,140.42776260000392,53474.43245016 2024-04-10,09:03:20.000,101,11091396,13685,0,1712739799,13002.331536589998,140.47710650999943,53474.38354032 2024-04-10,09:03:21.000,101,11091381,13285,0,1712739800,13002.318063969993,140.49120476999815,53474.45341152 2024-04-10,09:03:22.000,101,11091380,13365,0,1712739801,13002.331536589998,140.49825390000478,53474.52328272 2024-04-10,09:03:23.000,101,11091371,13485,0,1712739802,13002.345009209988,140.5123521600035,53474.48136 2024-04-10,09:03:24.000,101,11091376,13405,0,1712739803,13002.345009209988,140.53349955000158,53474.53026984 2024-04-10,09:03:25.000,101,11091418,13645,0,1712739804,13002.358481829993,140.54054868000094,53474.565205440005 2024-04-10,09:03:26.000,101,11091368,13245,0,1712739805,13002.318063969993,140.58284346000437,53474.58616680001 2024-04-10,09:03:27.000,101,11091369,13325,0,1712739806,13002.345009209988,140.57579432999773,53474.565205440005 2024-04-10,09:03:28.000,101,11091388,13405,0,1712739807,13002.331536589998,140.58989259000373,53474.60014104 2024-04-10,09:03:29.000,101,11091413,13125,0,1712739808,13002.318063969993,140.6110399800018,53474.6211024 2024-04-10,09:03:30.000,101,11091426,13845,0,1712739809,13002.331536589998,140.5969417200031,53474.65603800001 2024-04-10,09:03:31.000,101,11091414,13525,0,1712739810,13002.331536589998,140.6110399800018,53474.6909736 2024-04-10,09:03:32.000,101,11091404,13245,0,1712739811,13002.351745519998,140.6462856299986,53474.70494784001 2024-04-10,09:03:33.000,101,11091367,13405,0,1712739812,13002.324800279988,140.6462856299986,53474.663025120004 2024-04-10,09:03:34.000,101,11091414,13245,0,1712739813,13002.378690759993,140.6462856299986,53474.79578040001 2024-04-10,09:03:35.000,101,11091412,13085,0,1712739814,13002.405635999989,140.6462856299986,53474.781806160005 2024-04-10,09:03:36.000,101,11091399,13405,0,1712739815,13002.425844929989,140.6462856299986,53474.79578040001 2024-04-10,09:03:37.000,101,11091404,13365,0,1712739816,13002.412372309998,140.62513824000052,53474.80975464 2024-04-10,09:03:38.000,101,11091416,13525,0,1712739817,13002.472999099999,140.62513824000052,53474.79578040001 2024-04-10,09:03:39.000,101,11091399,13285,0,1712739818,13002.486471719989,140.66743302000395,53474.81674176 2024-04-10,09:03:40.000,101,11091395,13685,0,1712739819,13002.499944339994,140.68858041000203,53474.851677360006 2024-04-10,09:03:41.000,101,11091445,13085,0,1712739820,13002.513416959999,140.63923649999924,53474.8656516 2024-04-10,09:03:42.000,101,11091350,13125,0,1712739821,13002.560571129994,140.63218736999988,53474.89360008001 2024-04-10,09:03:43.000,101,11091392,13245,0,1712739822,13002.56730743999,140.65333475999796,53474.88661296 2024-04-10,09:03:44.000,101,11091374,13125,0,1712739823,13002.600988989994,140.66743302000395,53474.95648416 2024-04-10,09:03:45.000,101,11091423,13285,0,1712739824,13002.574043749999,140.6462856299986,53474.97045840001 2024-04-10,09:03:46.000,101,11091415,13365,0,1712739825,13002.63467054,140.63218736999988,53475.02635536 2024-04-10,09:03:47.000,101,11091372,13085,0,1712739826,13002.641406849994,140.60399085000245,53474.98443264 2024-04-10,09:03:48.000,101,11091385,13645,0,1712739827,13002.69529733,140.60399085000245,53475.005394 2024-04-10,09:03:49.000,101,11091413,12725,0,1712739828,13002.75592412,140.60399085000245,53475.03334248 2024-04-10,09:03:50.000,101,11091406,13405,0,1712739829,13002.77613305,140.60399085000245,53475.005394 2024-04-10,09:03:51.000,101,11091388,13285,0,1712739830,13002.83002352999,140.60399085000245,53475.05430384 2024-04-10,09:03:52.000,101,11091402,13645,0,1712739831,13002.782869359995,140.58989259000373,53475.15911064001 2024-04-10,09:03:53.000,101,11091388,13525,0,1712739832,13002.76939673999,140.55464693999966,53475.15911064001 2024-04-10,09:03:54.000,101,11091403,13365,0,1712739833,13002.81655091,140.5475978100003,53475.15212352 2024-04-10,09:03:55.000,101,11091401,13085,0,1712739834,13002.78960566999,140.58989259000373,53475.18007200001 2024-04-10,09:03:56.000,101,11091385,13525,0,1712739835,13002.83002352999,140.5969417200031,53475.20103336 2024-04-10,09:03:57.000,101,11091367,13405,0,1712739836,13002.8771777,140.54054868000094,53475.284878800005 2024-04-10,09:03:58.000,101,11091420,13045,0,1712739837,13002.91085924999,140.54054868000094,53475.27789168001 2024-04-10,09:03:59.000,101,11091379,13245,0,1712739838,13002.883914009995,140.54054868000094,53475.27789168001 2024-04-10,09:04:00.000,101,11091428,13485,0,1712739839,13002.89738663,140.58989259000373,53475.36173712 2024-04-10,09:04:01.000,101,11091389,13365,0,1712739840,13002.8771777,140.56874519999838,53475.34776288001 2024-04-10,09:04:02.000,101,11091360,13525,0,1712739841,13002.924331869996,140.54054868000094,53475.38269848 2024-04-10,09:04:03.000,101,11091378,13365,0,1712739842,13002.89738663,140.52645042000222,53475.3896856 2024-04-10,09:04:04.000,101,11091353,13445,0,1712739843,13002.944540799996,140.53349955000158,53475.43160832 2024-04-10,09:04:05.000,101,11091365,13445,0,1712739844,13002.93106817999,140.51940129000286,53475.42462120001 2024-04-10,09:04:06.000,101,11091346,13245,0,1712739845,13002.95127710999,140.5475978100003,53475.44558256001 2024-04-10,09:04:07.000,101,11091383,13245,0,1712739846,13002.95801342,140.53349955000158,53475.529428 2024-04-10,09:04:08.000,101,11091409,13525,0,1712739847,13002.97822235,140.5123521600035,53475.529428 2024-04-10,09:04:09.000,101,11091377,13285,0,1712739848,13002.93106817999,140.5123521600035,53475.55737648 2024-04-10,09:04:10.000,101,11091384,13245,0,1712739849,13002.97148603999,140.53349955000158,53475.58532496 2024-04-10,09:04:11.000,101,11091410,13405,0,1712739850,13002.93106817999,140.54054868000094,53475.60628632 2024-04-10,09:04:12.000,101,11091277,13325,0,1712739851,13002.964749729996,140.51940129000286,53475.57833784 2024-04-10,09:04:13.000,101,11091376,13445,0,1712739852,13002.984958659996,140.49120476999815,53475.55038936 2024-04-10,09:04:14.000,101,11091345,13485,0,1712739853,13002.984958659996,140.5123521600035,53475.59231208001 2024-04-10,09:04:15.000,101,11091397,13165,0,1712739854,13002.97822235,140.53349955000158,53475.65519616 2024-04-10,09:04:16.000,101,11091356,13285,0,1712739855,13003.005167589996,140.5475978100003,53475.71109312001 2024-04-10,09:04:17.000,101,11091358,13205,0,1712739856,13002.99843128,140.52645042000222,53475.66218328001 2024-04-10,09:04:18.000,101,11091317,13565,0,1712739857,13002.95801342,140.5475978100003,53475.76000296001 2024-04-10,09:04:19.000,101,11091319,13725,0,1712739858,13003.005167589996,140.51940129000286,53475.75301584 2024-04-10,09:04:20.000,101,11091416,13285,0,1712739859,13003.005167589996,140.5475978100003,53475.75301584 2024-04-10,09:04:21.000,101,11091362,13325,0,1712739860,13003.011903899991,140.5123521600035,53475.739041600005 2024-04-10,09:04:22.000,101,11091343,13645,0,1712739861,13003.03884914,140.51940129000286,53475.78096432001 2024-04-10,09:04:23.000,101,11091371,13605,0,1712739862,13003.025376519996,140.51940129000286,53475.79493856 2024-04-10,09:04:24.000,101,11091357,13285,0,1712739863,13003.03884914,140.53349955000158,53475.8438484 2024-04-10,09:04:25.000,101,11091344,13405,0,1712739864,13003.011903899991,140.53349955000158,53475.78096432001 2024-04-10,09:04:26.000,101,11091389,13205,0,1712739865,13003.045585449996,140.5475978100003,53475.81589992 2024-04-10,09:04:27.000,101,11091386,13445,0,1712739866,13003.045585449996,140.56169606999902,53475.87878400001 2024-04-10,09:04:28.000,101,11091381,13125,0,1712739867,13003.045585449996,140.54054868000094,53475.836861280004 2024-04-10,09:04:29.000,101,11091355,13605,0,1712739868,13003.045585449996,140.55464693999966,53475.87179688 2024-04-10,09:04:30.000,101,11091390,13205,0,1712739869,13003.052321759991,140.57579432999773,53475.87179688 2024-04-10,09:04:31.000,101,11091379,13085,0,1712739870,13003.065794379996,140.58284346000437,53475.94166808 2024-04-10,09:04:32.000,101,11091348,13565,0,1712739871,13003.092739619991,140.5969417200031,53475.96262944 2024-04-10,09:04:33.000,101,11091367,13405,0,1712739872,13003.05905807,140.56874519999838,53475.92769384001 2024-04-10,09:04:34.000,101,11091418,13245,0,1712739873,13003.072530689991,140.5969417200031,53475.9835908 2024-04-10,09:04:35.000,101,11091363,13445,0,1712739874,13003.079267000001,140.56874519999838,53475.99057792 2024-04-10,09:04:36.000,101,11091367,13485,0,1712739875,13003.045585449996,140.57579432999773,53476.053462 2024-04-10,09:04:37.000,101,11091358,13365,0,1712739876,13003.05905807,140.60399085000245,53476.004552160004 2024-04-10,09:04:38.000,101,11091404,13525,0,1712739877,13003.092739619991,140.60399085000245,53476.06743624001 2024-04-10,09:04:39.000,101,11091346,13485,0,1712739878,13003.086003309996,140.58284346000437,53476.13730744001 2024-04-10,09:04:40.000,101,11091406,13485,0,1712739879,13003.092739619991,140.57579432999773,53476.025513520006 2024-04-10,09:04:41.000,101,11091375,13445,0,1712739880,13003.112948549991,140.5969417200031,53476.053462 2024-04-10,09:04:42.000,101,11091389,13365,0,1712739881,13003.106212239996,140.5969417200031,53476.10237184 2024-04-10,09:04:43.000,101,11091341,12925,0,1712739882,13003.092739619991,140.58284346000437,53476.053462 2024-04-10,09:04:44.000,101,11091352,13085,0,1712739883,13003.079267000001,140.5969417200031,53476.08141048 2024-04-10,09:04:45.000,101,11091395,13125,0,1712739884,13003.099475930001,140.63923649999924,53476.10237184 2024-04-10,09:04:46.000,101,11091410,13445,0,1712739885,13003.112948549991,140.60399085000245,53476.074423360005 2024-04-10,09:04:47.000,101,11091312,13205,0,1712739886,13003.126421169996,140.62513824000052,53476.1582688 2024-04-10,09:04:48.000,101,11091379,13245,0,1712739887,13003.119684860001,140.57579432999773,53476.074423360005 2024-04-10,09:04:49.000,101,11091393,13125,0,1712739888,13003.05905807,140.57579432999773,53476.123333200005 2024-04-10,09:04:50.000,101,11091401,13405,0,1712739889,13003.065794379996,140.5475978100003,53476.17923016 2024-04-10,09:04:51.000,101,11091393,13245,0,1712739890,13003.03884914,140.56874519999838,53476.26307560001 2024-04-10,09:04:52.000,101,11091388,13405,0,1712739891,13003.03884914,140.56874519999838,53476.27704984 2024-04-10,09:04:53.000,101,11091383,13125,0,1712739892,13003.01864021,140.58284346000437,53476.291024080005 2024-04-10,09:04:54.000,101,11091381,13325,0,1712739893,13002.99843128,140.56169606999902,53476.2980112 2024-04-10,09:04:55.000,101,11091390,13165,0,1712739894,13003.025376519996,140.53349955000158,53476.291024080005 2024-04-10,09:04:56.000,101,11091388,13245,0,1712739895,13002.991694969991,140.50530303000414,53476.31897256 2024-04-10,09:04:57.000,101,11091396,13325,0,1712739896,13003.025376519996,140.5475978100003,53476.31897256 2024-04-10,09:04:58.000,101,11091409,13285,0,1712739897,13003.01864021,140.52645042000222,53476.35390816001 2024-04-10,09:04:59.000,101,11091399,13325,0,1712739898,13003.005167589996,140.5123521600035,53476.35390816001 2024-04-10,09:05:00.000,101,11091406,13165,0,1712739899,13003.01864021,140.5123521600035,53476.39583088 2024-04-10,09:05:01.000,101,11091362,13205,0,1712739900,13002.97148603999,140.54054868000094,53476.409805120005 2024-04-10,09:05:02.000,101,11091405,13445,0,1712739901,13002.964749729996,140.51940129000286,53476.41679224 2024-04-10,09:05:03.000,101,11091382,13445,0,1712739902,13002.991694969991,140.5123521600035,53476.38884376 2024-04-10,09:05:04.000,101,11091369,13205,0,1712739903,13002.984958659996,140.5475978100003,53476.38185664001 2024-04-10,09:05:05.000,101,11091401,13125,0,1712739904,13003.005167589996,140.54054868000094,53476.458714960005 2024-04-10,09:05:06.000,101,11091396,12965,0,1712739905,13003.005167589996,140.55464693999966,53476.41679224 2024-04-10,09:05:07.000,101,11091353,13245,0,1712739906,13002.944540799996,140.56874519999838,53476.38884376 2024-04-10,09:05:08.000,101,11091378,13325,0,1712739907,13002.95801342,140.56874519999838,53476.41679224 2024-04-10,09:05:09.000,101,11091338,13485,0,1712739908,13002.95801342,140.53349955000158,53476.458714960005 2024-04-10,09:05:10.000,101,11091375,13085,0,1712739909,13002.95127710999,140.53349955000158,53476.42377936 2024-04-10,09:05:11.000,101,11091342,13245,0,1712739910,13002.991694969991,140.56169606999902,53476.458714960005 2024-04-10,09:05:12.000,101,11091394,13245,0,1712739911,13002.99843128,140.5475978100003,53476.51461192 2024-04-10,09:05:13.000,101,11091381,13525,0,1712739912,13003.005167589996,140.5475978100003,53476.54954752001 2024-04-10,09:05:14.000,101,11091377,13405,0,1712739913,13003.011903899991,140.54054868000094,53476.54954752001 2024-04-10,09:05:15.000,101,11091377,13685,0,1712739914,13002.964749729996,140.5475978100003,53476.57050888001 2024-04-10,09:05:16.000,101,11091383,13405,0,1712739915,13002.984958659996,140.5475978100003,53476.58448312 2024-04-10,09:05:17.000,101,11091350,13285,0,1712739916,13002.97822235,140.52645042000222,53476.59845736001 2024-04-10,09:05:18.000,101,11091355,13445,0,1712739917,13002.984958659996,140.5475978100003,53476.640380079996 2024-04-10,09:05:19.000,101,11091361,13445,0,1712739918,13002.991694969991,140.49825390000478,53476.640380079996 2024-04-10,09:05:20.000,101,11091392,13685,0,1712739919,13002.991694969991,140.52645042000222,53476.640380079996 2024-04-10,09:05:21.000,101,11091371,13765,0,1712739920,13002.991694969991,140.51940129000286,53476.626405840005 2024-04-10,09:05:22.000,101,11091363,13085,0,1712739921,13003.032112829991,140.54054868000094,53476.61941872001 2024-04-10,09:05:23.000,101,11091353,13485,0,1712739922,13003.065794379996,140.52645042000222,53476.640380079996 2024-04-10,09:05:24.000,101,11091378,13285,0,1712739923,13002.99843128,140.5123521600035,53476.675315680004 2024-04-10,09:05:25.000,101,11091387,13445,0,1712739924,13003.032112829991,140.49120476999815,53476.66134144 2024-04-10,09:05:26.000,101,11091428,13445,0,1712739925,13003.025376519996,140.49825390000478,53476.6823028 2024-04-10,09:05:27.000,101,11091353,13325,0,1712739926,13003.065794379996,140.52645042000222,53476.66832856001 2024-04-10,09:05:28.000,101,11091415,13285,0,1712739927,13003.092739619991,140.5123521600035,53476.73121264 2024-04-10,09:05:29.000,101,11091346,13325,0,1712739928,13003.092739619991,140.51940129000286,53476.77313536 2024-04-10,09:05:30.000,101,11091347,13205,0,1712739929,13003.086003309996,140.50530303000414,53476.752174 2024-04-10,09:05:31.000,101,11091373,13685,0,1712739930,13003.086003309996,140.49825390000478,53476.76614824001 2024-04-10,09:05:32.000,101,11091382,13165,0,1712739931,13003.025376519996,140.50530303000414,53476.745186880005 2024-04-10,09:05:33.000,101,11091421,13445,0,1712739932,13003.065794379996,140.54054868000094,53476.794096720005 2024-04-10,09:05:34.000,101,11091385,13205,0,1712739933,13003.045585449996,140.52645042000222,53476.73819976001 2024-04-10,09:05:35.000,101,11091401,13365,0,1712739934,13003.052321759991,140.54054868000094,53476.78710960001 2024-04-10,09:05:36.000,101,11091382,13245,0,1712739935,13003.01864021,140.52645042000222,53476.745186880005 2024-04-10,09:05:37.000,101,11091383,13565,0,1712739936,13002.964749729996,140.5475978100003,53476.863967920006 2024-04-10,09:05:38.000,101,11091389,13725,0,1712739937,13002.97822235,140.5475978100003,53476.863967920006 2024-04-10,09:05:39.000,101,11091397,13325,0,1712739938,13002.97822235,140.5475978100003,53476.90589064001 2024-04-10,09:05:40.000,101,11091370,13685,0,1712739939,13002.97148603999,140.54054868000094,53476.90589064001 2024-04-10,09:05:41.000,101,11091416,12925,0,1712739940,13002.984958659996,140.52645042000222,53476.89890352 2024-04-10,09:05:42.000,101,11091363,13125,0,1712739941,13003.011903899991,140.55464693999966,53476.8919164 2024-04-10,09:05:43.000,101,11091412,13325,0,1712739942,13002.991694969991,140.5475978100003,53476.89890352 2024-04-10,09:05:44.000,101,11091398,13285,0,1712739943,13003.005167589996,140.53349955000158,53476.912877760005 2024-04-10,09:05:45.000,101,11091364,13045,0,1712739944,13003.01864021,140.53349955000158,53476.93383912001 2024-04-10,09:05:46.000,101,11091396,13565,0,1712739945,13003.025376519996,140.5475978100003,53476.912877760005 2024-04-10,09:05:47.000,101,11091383,13725,0,1712739946,13003.045585449996,140.5123521600035,53476.98973608 2024-04-10,09:05:48.000,101,11091370,13005,0,1712739947,13003.032112829991,140.4630082500007,53476.975761839996 2024-04-10,09:05:49.000,101,11091454,13485,0,1712739948,13003.03884914,140.42776260000392,53476.95480048001 2024-04-10,09:05:50.000,101,11091390,13325,0,1712739949,13003.086003309996,140.42071347000456,53477.00371032001 2024-04-10,09:05:51.000,101,11091370,13405,0,1712739950,13003.092739619991,140.42776260000392,53476.98973608 2024-04-10,09:05:52.000,101,11091355,13525,0,1712739951,13003.072530689991,140.40661520999856,53477.05262016001 2024-04-10,09:05:53.000,101,11091396,13485,0,1712739952,13003.099475930001,140.42071347000456,53477.04563304 2024-04-10,09:05:54.000,101,11091399,13285,0,1712739953,13003.106212239996,140.37136956000177,53477.08755576 2024-04-10,09:05:55.000,101,11091382,13565,0,1712739954,13003.126421169996,140.3502221700037,53477.04563304 2024-04-10,09:05:56.000,101,11091375,13525,0,1712739955,13003.153366409992,140.37841869000113,53477.05960728 2024-04-10,09:05:57.000,101,11091399,13565,0,1712739956,13003.166839029996,140.32202564999898,53477.0665944 2024-04-10,09:05:58.000,101,11091417,13765,0,1712739957,13003.139893790001,140.3361239099977,53477.10153000001 2024-04-10,09:05:59.000,101,11091379,13245,0,1712739958,13003.139893790001,140.34317304000433,53477.08755576 2024-04-10,09:06:00.000,101,11091362,13325,0,1712739959,13003.139893790001,140.30792739000026,53477.09454288 2024-04-10,09:06:01.000,101,11091395,13165,0,1712739960,13003.119684860001,140.32202564999898,53477.11550424 2024-04-10,09:06:02.000,101,11091397,13485,0,1712739961,13003.106212239996,140.3008782600009,53477.143452719996 2024-04-10,09:06:03.000,101,11091411,13365,0,1712739962,13003.086003309996,140.3008782600009,53477.15043984001 2024-04-10,09:06:04.000,101,11091374,13245,0,1712739963,13003.092739619991,140.27973087000282,53477.16441408 2024-04-10,09:06:05.000,101,11091400,13245,0,1712739964,13003.079267000001,140.28678000000218,53477.129478480005 2024-04-10,09:06:06.000,101,11091383,13605,0,1712739965,13003.092739619991,140.27973087000282,53477.19236256001 2024-04-10,09:06:07.000,101,11091369,13605,0,1712739966,13003.065794379996,140.2656326100041,53477.178388320004 2024-04-10,09:06:08.000,101,11091383,13845,0,1712739967,13003.086003309996,140.24448521999875,53477.15742696 2024-04-10,09:06:09.000,101,11091398,13405,0,1712739968,13003.072530689991,140.24448521999875,53477.22729816 2024-04-10,09:06:10.000,101,11091395,13445,0,1712739969,13003.086003309996,140.22333783000067,53477.248259520005 2024-04-10,09:06:11.000,101,11091401,13525,0,1712739970,13003.119684860001,140.2515343499981,53477.26922088001 2024-04-10,09:06:12.000,101,11091417,13325,0,1712739971,13003.119684860001,140.23038696000003,53477.28319512 2024-04-10,09:06:13.000,101,11091407,13765,0,1712739972,13003.072530689991,140.20923957000196,53477.297169360005 2024-04-10,09:06:14.000,101,11091352,13245,0,1712739973,13003.065794379996,140.24448521999875,53477.23428528 2024-04-10,09:06:15.000,101,11091375,13805,0,1712739974,13003.05905807,140.2021904400026,53477.248259520005 2024-04-10,09:06:16.000,101,11091396,13525,0,1712739975,13003.05905807,140.1528465299998,53477.29018224001 2024-04-10,09:06:17.000,101,11091344,13045,0,1712739976,13003.052321759991,140.18104305000452,53477.276208 2024-04-10,09:06:18.000,101,11091335,13765,0,1712739977,13003.032112829991,140.17399391999788,53477.276208 2024-04-10,09:06:19.000,101,11091428,13125,0,1712739978,13003.032112829991,140.16694478999852,53477.30415648 2024-04-10,09:06:20.000,101,11091403,13445,0,1712739979,13003.065794379996,140.1528465299998,53477.311143599996 2024-04-10,09:06:21.000,101,11091346,13725,0,1712739980,13003.005167589996,140.117600880003,53477.346079200004 2024-04-10,09:06:22.000,101,11091398,13565,0,1712739981,13002.99843128,140.11055175000365,53477.311143599996 2024-04-10,09:06:23.000,101,11091402,13085,0,1712739982,13003.005167589996,140.11055175000365,53477.276208 2024-04-10,09:06:24.000,101,11091336,13525,0,1712739983,13002.984958659996,140.11055175000365,53477.33909208001 2024-04-10,09:06:25.000,101,11091397,13565,0,1712739984,13003.005167589996,140.117600880003,53477.39498904 2024-04-10,09:06:26.000,101,11091396,13045,0,1712739985,13003.005167589996,140.11055175000365,53477.346079200004 2024-04-10,09:06:27.000,101,11091397,13685,0,1712739986,13002.984958659996,140.117600880003,53477.36005344001 2024-04-10,09:06:28.000,101,11091344,13325,0,1712739987,13002.991694969991,140.11055175000365,53477.367040560006 2024-04-10,09:06:29.000,101,11091340,13565,0,1712739988,13002.97148603999,140.09645348999766,53477.346079200004 2024-04-10,09:06:30.000,101,11091361,13525,0,1712739989,13003.011903899991,140.09645348999766,53477.3810148 2024-04-10,09:06:31.000,101,11091376,13765,0,1712739990,13002.97148603999,140.0894043599983,53477.39498904 2024-04-10,09:06:32.000,101,11091408,13605,0,1712739991,13002.95801342,140.1035026200043,53477.42293752 2024-04-10,09:06:33.000,101,11091385,13365,0,1712739992,13002.924331869996,140.0894043599983,53477.415950400005 2024-04-10,09:06:34.000,101,11091350,13565,0,1712739993,13002.91759556,140.12465001000237,53477.40896328001 2024-04-10,09:06:35.000,101,11091396,13285,0,1712739994,13002.924331869996,140.1035026200043,53477.44389888 2024-04-10,09:06:36.000,101,11091391,13445,0,1712739995,13002.91759556,140.1035026200043,53477.49280872 2024-04-10,09:06:37.000,101,11091352,13325,0,1712739996,13002.87044138999,140.12465001000237,53477.5207572 2024-04-10,09:06:38.000,101,11091358,13445,0,1712739997,13002.87044138999,140.1035026200043,53477.50678296001 2024-04-10,09:06:39.000,101,11091342,13485,0,1712739998,13002.85023245999,140.08235522999894,53477.54870568 2024-04-10,09:06:40.000,101,11091376,13485,0,1712739999,13002.81655091,140.117600880003,53477.49280872 2024-04-10,09:06:41.000,101,11091358,13285,0,1712740000,13002.79634198,140.08235522999894,53477.48582160001 2024-04-10,09:06:42.000,101,11091421,13085,0,1712740001,13002.83002352999,140.11055175000365,53477.48582160001 2024-04-10,09:06:43.000,101,11091385,13085,0,1712740002,13002.83002352999,140.07530609999958,53477.49280872 2024-04-10,09:06:44.000,101,11091355,13445,0,1712740003,13002.79634198,140.12465001000237,53477.48582160001 2024-04-10,09:06:45.000,101,11091431,13365,0,1712740004,13002.803078289995,140.11055175000365,53477.513770080004 2024-04-10,09:06:46.000,101,11091402,13085,0,1712740005,13002.782869359995,140.11055175000365,53477.513770080004 2024-04-10,09:06:47.000,101,11091408,13325,0,1712740006,13002.782869359995,140.07530609999958,53477.48582160001 2024-04-10,09:06:48.000,101,11091360,13485,0,1712740007,13002.75592412,140.11055175000365,53477.52774432001 2024-04-10,09:06:49.000,101,11091427,13405,0,1712740008,13002.72897887999,140.0894043599983,53477.534731440006 2024-04-10,09:06:50.000,101,11091340,13325,0,1712740009,13002.742451499995,140.07530609999958,53477.513770080004 2024-04-10,09:06:51.000,101,11091334,13325,0,1712740010,13002.78960566999,140.0541587100015,53477.5207572 2024-04-10,09:06:52.000,101,11091361,13445,0,1712740011,13002.78960566999,140.04710958000214,53477.54171856 2024-04-10,09:06:53.000,101,11091383,13445,0,1712740012,13002.742451499995,140.07530609999958,53477.54171856 2024-04-10,09:06:54.000,101,11091347,13125,0,1712740013,13002.74918780999,140.06825697000022,53477.56267992 2024-04-10,09:06:55.000,101,11091382,13325,0,1712740014,13002.69529733,140.03301132000342,53477.54870568 2024-04-10,09:06:56.000,101,11091354,13485,0,1712740015,13002.71550626,140.03301132000342,53477.43691176001 2024-04-10,09:06:57.000,101,11091347,13205,0,1712740016,13002.70876994999,140.04710958000214,53477.5207572 2024-04-10,09:06:58.000,101,11091387,13285,0,1712740017,13002.722242569995,139.99071654,53477.45787312001 2024-04-10,09:06:59.000,101,11091361,13125,0,1712740018,13002.681824709995,140.0189130600047,53477.5207572 2024-04-10,09:07:00.000,101,11091351,13045,0,1712740019,13002.70876994999,140.0189130600047,53477.50678296001 2024-04-10,09:07:01.000,101,11091372,13405,0,1712740020,13002.681824709995,139.96956915000192,53477.44389888 2024-04-10,09:07:02.000,101,11091376,13525,0,1712740021,13002.69529733,139.93432349999784,53477.450886 2024-04-10,09:07:03.000,101,11091370,13525,0,1712740022,13002.70876994999,139.94842176000384,53477.534731440006 2024-04-10,09:07:04.000,101,11091378,13285,0,1712740023,13002.69529733,139.8920287200017,53477.464860240005 2024-04-10,09:07:05.000,101,11091358,13245,0,1712740024,13002.70876994999,139.92022523999913,53477.49280872 2024-04-10,09:07:06.000,101,11091374,13565,0,1712740025,13002.74918780999,139.91317610999977,53477.52774432001 2024-04-10,09:07:07.000,101,11091375,13205,0,1712740026,13002.71550626,139.91317610999977,53477.50678296001 2024-04-10,09:07:08.000,101,11091353,13405,0,1712740027,13002.73571519,139.88497959000233,53477.52774432001 2024-04-10,09:07:09.000,101,11091359,13205,0,1712740028,13002.69529733,139.8708813300036,53477.478834479996 2024-04-10,09:07:10.000,101,11091393,13285,0,1712740029,13002.68856101999,139.91317610999977,53477.49979584 2024-04-10,09:07:11.000,101,11091371,13165,0,1712740030,13002.70876994999,139.9061269800004,53477.49280872 2024-04-10,09:07:12.000,101,11091393,13565,0,1712740031,13002.702033639995,139.8920287200017,53477.513770080004 2024-04-10,09:07:13.000,101,11091356,13525,0,1712740032,13002.69529733,139.87793046000297,53477.5207572 2024-04-10,09:07:14.000,101,11091381,13485,0,1712740033,13002.702033639995,139.8708813300036,53477.513770080004 2024-04-10,09:07:15.000,101,11091348,13325,0,1712740034,13002.69529733,139.91317610999977,53477.583641280005 2024-04-10,09:07:16.000,101,11091407,13165,0,1712740035,13002.72897887999,139.9061269800004,53477.49979584 2024-04-10,09:07:17.000,101,11091374,12925,0,1712740036,13002.68856101999,139.94137263000448,53477.54870568 2024-04-10,09:07:18.000,101,11091379,13525,0,1712740037,13002.68856101999,139.93432349999784,53477.57665416001 2024-04-10,09:07:19.000,101,11091384,13205,0,1712740038,13002.681824709995,139.96252002000256,53477.54171856 2024-04-10,09:07:20.000,101,11091369,13245,0,1712740039,13002.68856101999,139.93432349999784,53477.55569280001 2024-04-10,09:07:21.000,101,11091392,13485,0,1712740040,13002.65487947,139.9554708900032,53477.47184736 2024-04-10,09:07:22.000,101,11091384,13285,0,1712740041,13002.65487947,139.96252002000256,53477.54870568 2024-04-10,09:07:23.000,101,11091391,13565,0,1712740042,13002.65487947,139.96956915000192,53477.52774432001 2024-04-10,09:07:24.000,101,11091370,13725,0,1712740043,13002.641406849994,139.96252002000256,53477.54171856 2024-04-10,09:07:25.000,101,11091403,13605,0,1712740044,13002.62793422999,139.99776566999935,53477.5207572 2024-04-10,09:07:26.000,101,11091386,13405,0,1712740045,13002.61446161,139.99071654,53477.50678296001 2024-04-10,09:07:27.000,101,11091390,13085,0,1712740046,13002.58751636999,139.99776566999935,53477.52774432001 2024-04-10,09:07:28.000,101,11091388,13405,0,1712740047,13002.61446161,139.99776566999935,53477.52774432001 2024-04-10,09:07:29.000,101,11091397,13085,0,1712740048,13002.574043749999,139.9554708900032,53477.5207572 2024-04-10,09:07:30.000,101,11091367,13085,0,1712740049,13002.574043749999,139.98366741000063,53477.52774432001 2024-04-10,09:07:31.000,101,11091383,13085,0,1712740050,13002.594252679999,139.99071654,53477.50678296001 2024-04-10,09:07:32.000,101,11091404,13405,0,1712740051,13002.574043749999,139.96956915000192,53477.48582160001 2024-04-10,09:07:33.000,101,11091380,13565,0,1712740052,13002.62793422999,139.96252002000256,53477.513770080004 2024-04-10,09:07:34.000,101,11091373,13565,0,1712740053,13002.63467054,139.98366741000063,53477.49979584 2024-04-10,09:07:35.000,101,11091365,13565,0,1712740054,13002.61446161,139.98366741000063,53477.50678296001 2024-04-10,09:07:36.000,101,11091369,13645,0,1712740055,13002.62793422999,139.97661828000128,53477.513770080004 2024-04-10,09:07:37.000,101,11091367,13125,0,1712740056,13002.64814315999,139.99776566999935,53477.49979584 2024-04-10,09:07:38.000,101,11091358,13765,0,1712740057,13002.64814315999,140.01186392999807,53477.39498904 2024-04-10,09:07:39.000,101,11091361,13445,0,1712740058,13002.61446161,139.98366741000063,53477.464860240005 2024-04-10,09:07:40.000,101,11091364,13405,0,1712740059,13002.63467054,139.99776566999935,53477.43691176001 2024-04-10,09:07:41.000,101,11091399,13365,0,1712740060,13002.621197919994,139.99776566999935,53477.48582160001 2024-04-10,09:07:42.000,101,11091390,13365,0,1712740061,13002.63467054,139.97661828000128,53477.464860240005 2024-04-10,09:07:43.000,101,11091338,13605,0,1712740062,13002.702033639995,140.02596219000407,53477.39498904 2024-04-10,09:07:44.000,101,11091361,13285,0,1712740063,13002.742451499995,139.99776566999935,53477.31813072001 2024-04-10,09:07:45.000,101,11091356,13445,0,1712740064,13002.66835208999,140.0048147999987,53477.39498904 2024-04-10,09:07:46.000,101,11091376,13205,0,1712740065,13002.722242569995,139.98366741000063,53477.37402768 2024-04-10,09:07:47.000,101,11091410,13605,0,1712740066,13002.64814315999,139.9554708900032,53477.346079200004 2024-04-10,09:07:48.000,101,11091410,13525,0,1712740067,13002.64814315999,139.94137263000448,53477.38800192001 2024-04-10,09:07:49.000,101,11091367,13245,0,1712740068,13002.621197919994,139.96252002000256,53477.367040560006 2024-04-10,09:07:50.000,101,11091328,12805,0,1712740069,13002.60772529999,139.96956915000192,53477.40197616 2024-04-10,09:07:51.000,101,11091364,13165,0,1712740070,13002.61446161,139.94842176000384,53477.367040560006 2024-04-10,09:07:52.000,101,11091355,13445,0,1712740071,13002.63467054,139.94137263000448,53477.36005344001 2024-04-10,09:07:53.000,101,11091355,13285,0,1712740072,13002.61446161,139.96252002000256,53477.38800192001 2024-04-10,09:07:54.000,101,11091392,12925,0,1712740073,13002.62793422999,139.96956915000192,53477.42293752 2024-04-10,09:07:55.000,101,11091359,13365,0,1712740074,13002.621197919994,139.94842176000384,53477.40896328001 2024-04-10,09:07:56.000,101,11091381,13165,0,1712740075,13002.580780059994,139.97661828000128,53477.415950400005 2024-04-10,09:07:57.000,101,11091345,13165,0,1712740076,13002.600988989994,139.96956915000192,53477.3810148 2024-04-10,09:07:58.000,101,11091388,13365,0,1712740077,13002.61446161,139.9554708900032,53477.36005344001 2024-04-10,09:07:59.000,101,11091345,13205,0,1712740078,13002.574043749999,140.0048147999987,53477.35306632 2024-04-10,09:08:00.000,101,11091383,13125,0,1712740079,13002.560571129994,140.01186392999807,53477.37402768 2024-04-10,09:08:01.000,101,11091363,13285,0,1712740080,13002.580780059994,140.02596219000407,53477.33909208001 2024-04-10,09:08:02.000,101,11091367,13125,0,1712740081,13002.574043749999,140.04006045000278,53477.35306632 2024-04-10,09:08:03.000,101,11091376,13325,0,1712740082,13002.560571129994,140.02596219000407,53477.33210496 2024-04-10,09:08:04.000,101,11091385,13245,0,1712740083,13002.553834819999,140.0541587100015,53477.367040560006 2024-04-10,09:08:05.000,101,11091379,13485,0,1712740084,13002.54709850999,140.06120784000086,53477.33210496 2024-04-10,09:08:06.000,101,11091350,13285,0,1712740085,13002.533625889999,140.06120784000086,53477.35306632 2024-04-10,09:08:07.000,101,11091378,13125,0,1712740086,13002.553834819999,140.07530609999958,53477.30415648 2024-04-10,09:08:08.000,101,11091400,13485,0,1712740087,13002.56730743999,140.11055175000365,53477.311143599996 2024-04-10,09:08:09.000,101,11091396,13445,0,1712740088,13002.560571129994,140.11055175000365,53477.38800192001 2024-04-10,09:08:10.000,101,11091384,13125,0,1712740089,13002.533625889999,140.11055175000365,53477.311143599996 2024-04-10,09:08:11.000,101,11091371,13165,0,1712740090,13002.540362199994,140.117600880003,53477.37402768 2024-04-10,09:08:12.000,101,11091451,13285,0,1712740091,13002.520153269994,140.117600880003,53477.33909208001 2024-04-10,09:08:13.000,101,11091370,13325,0,1712740092,13002.513416959999,140.11055175000365,53477.32511784 2024-04-10,09:08:14.000,101,11091371,13325,0,1712740093,13002.533625889999,140.11055175000365,53477.31813072001 2024-04-10,09:08:15.000,101,11091371,12965,0,1712740094,13002.506680649989,140.12465001000237,53477.297169360005 2024-04-10,09:08:16.000,101,11091390,13445,0,1712740095,13002.520153269994,140.13169914000173,53477.26922088001 2024-04-10,09:08:17.000,101,11091389,13565,0,1712740096,13002.513416959999,140.1387482700011,53477.30415648 2024-04-10,09:08:18.000,101,11091416,13125,0,1712740097,13002.533625889999,140.1387482700011,53477.25524664 2024-04-10,09:08:19.000,101,11091371,13325,0,1712740098,13002.540362199994,140.16694478999852,53477.28319512 2024-04-10,09:08:20.000,101,11091412,13445,0,1712740099,13002.58751636999,140.1387482700011,53477.276208 2024-04-10,09:08:21.000,101,11091404,13325,0,1712740100,13002.580780059994,140.14579740000045,53477.297169360005 2024-04-10,09:08:22.000,101,11091411,13285,0,1712740101,13002.580780059994,140.15989565999917,53477.28319512 2024-04-10,09:08:23.000,101,11091340,13125,0,1712740102,13002.594252679999,140.14579740000045,53477.311143599996 2024-04-10,09:08:24.000,101,11091385,13325,0,1712740103,13002.574043749999,140.12465001000237,53477.311143599996 2024-04-10,09:08:25.000,101,11091414,13125,0,1712740104,13002.520153269994,140.15989565999917,53477.36005344001 2024-04-10,09:08:26.000,101,11091352,13365,0,1712740105,13002.520153269994,140.1528465299998,53477.31813072001 2024-04-10,09:08:27.000,101,11091417,13565,0,1712740106,13002.533625889999,140.17399391999788,53477.35306632 2024-04-10,09:08:28.000,101,11091427,13605,0,1712740107,13002.58751636999,140.19514131000324,53477.248259520005 2024-04-10,09:08:29.000,101,11091367,13485,0,1712740108,13002.506680649989,140.13169914000173,53477.311143599996 2024-04-10,09:08:30.000,101,11091379,13685,0,1712740109,13002.540362199994,140.16694478999852,53477.276208 2024-04-10,09:08:31.000,101,11091377,13405,0,1712740110,13002.553834819999,140.16694478999852,53477.29018224001 2024-04-10,09:08:32.000,101,11091418,13685,0,1712740111,13002.560571129994,140.15989565999917,53477.26223376 2024-04-10,09:08:33.000,101,11091412,13245,0,1712740112,13002.533625889999,140.15989565999917,53477.21332392 2024-04-10,09:08:34.000,101,11091391,13285,0,1712740113,13002.540362199994,140.117600880003,53477.26922088001 2024-04-10,09:08:35.000,101,11091381,13485,0,1712740114,13002.540362199994,140.14579740000045,53477.23428528 2024-04-10,09:08:36.000,101,11091388,13525,0,1712740115,13002.54709850999,140.14579740000045,53477.22729816 2024-04-10,09:08:37.000,101,11091345,13485,0,1712740116,13002.540362199994,140.15989565999917,53477.24127240001 2024-04-10,09:08:38.000,101,11091378,13605,0,1712740117,13002.553834819999,140.13169914000173,53477.22729816 2024-04-10,09:08:49.000,101,11091348,13405,0,1712740128,13002.472999099999,140.0894043599983,53477.09454288 2024-04-10,09:08:50.000,101,11091376,13605,0,1712740129,13002.479735409994,140.06825697000022,53477.16441408 2024-04-10,09:08:51.000,101,11091362,13285,0,1712740130,13002.486471719989,140.06825697000022,53477.10153000001 2024-04-10,09:08:52.000,101,11091386,13525,0,1712740131,13002.459526479994,140.06120784000086,53477.11550424 2024-04-10,09:08:53.000,101,11091342,13525,0,1712740132,13002.499944339994,140.03301132000342,53477.129478480005 2024-04-10,09:08:54.000,101,11091343,13365,0,1712740133,13002.466262789989,140.07530609999958,53477.09454288 2024-04-10,09:08:55.000,101,11091372,13125,0,1712740134,13002.472999099999,140.04006045000278,53477.1364656 2024-04-10,09:08:56.000,101,11091351,13485,0,1712740135,13002.446053859989,140.03301132000342,53477.129478480005 2024-04-10,09:08:57.000,101,11091393,13165,0,1712740136,13002.459526479994,140.01186392999807,53477.10851712 2024-04-10,09:08:58.000,101,11091335,13165,0,1712740137,13002.466262789989,140.02596219000407,53477.129478480005 2024-04-10,09:08:59.000,101,11091426,13325,0,1712740138,13002.486471719989,140.04006045000278,53477.10851712 2024-04-10,09:09:00.000,101,11091409,13165,0,1712740139,13002.499944339994,140.01186392999807,53477.09454288 2024-04-10,09:09:01.000,101,11091416,13045,0,1712740140,13002.520153269994,140.0048147999987,53477.12249136001 2024-04-10,09:09:02.000,101,11091337,13325,0,1712740141,13002.499944339994,139.97661828000128,53477.010697440004 2024-04-10,09:09:03.000,101,11091400,13165,0,1712740142,13002.54709850999,139.97661828000128,53477.05960728 2024-04-10,09:09:04.000,101,11091409,13085,0,1712740143,13002.54709850999,139.9554708900032,53477.01768456 2024-04-10,09:09:05.000,101,11091363,13165,0,1712740144,13002.526889579989,139.97661828000128,53477.00371032001 2024-04-10,09:09:06.000,101,11091353,13085,0,1712740145,13002.513416959999,139.98366741000063,53477.01768456 2024-04-10,09:09:07.000,101,11091348,13445,0,1712740146,13002.513416959999,139.96956915000192,53477.031658800006 2024-04-10,09:09:08.000,101,11091355,13205,0,1712740147,13002.493208029999,139.94842176000384,53476.96877472 2024-04-10,09:09:09.000,101,11091347,13365,0,1712740148,13002.533625889999,139.93432349999784,53476.95480048001 2024-04-10,09:09:10.000,101,11091384,13405,0,1712740149,13002.486471719989,139.88497959000233,53477.01768456 2024-04-10,09:09:11.000,101,11091443,13365,0,1712740150,13002.526889579989,139.89907785000105,53476.926852 2024-04-10,09:09:12.000,101,11091333,13285,0,1712740151,13002.560571129994,139.8920287200017,53476.9967232 2024-04-10,09:09:13.000,101,11091398,13405,0,1712740152,13002.574043749999,139.8708813300036,53477.02467168001 2024-04-10,09:09:14.000,101,11091306,13365,0,1712740153,13002.493208029999,139.9061269800004,53476.94082624 2024-04-10,09:09:15.000,101,11091382,13205,0,1712740154,13002.493208029999,139.93432349999784,53476.8919164 2024-04-10,09:09:16.000,101,11091384,13165,0,1712740155,13002.520153269994,139.91317610999977,53476.8919164 2024-04-10,09:09:17.000,101,11091396,13325,0,1712740156,13002.459526479994,139.9061269800004,53476.87794216 2024-04-10,09:09:18.000,101,11091383,13205,0,1712740157,13002.446053859989,139.91317610999977,53476.90589064001 2024-04-10,09:09:19.000,101,11091415,13485,0,1712740158,13002.506680649989,139.88497959000233,53476.87794216 2024-04-10,09:09:20.000,101,11091320,13165,0,1712740159,13002.446053859989,139.84973393999826,53476.843006560004 2024-04-10,09:09:21.000,101,11091357,13485,0,1712740160,13002.432581239998,139.8567830700049,53476.85698080001 2024-04-10,09:09:22.000,101,11091339,13405,0,1712740161,13002.432581239998,139.84973393999826,53476.81505808001 2024-04-10,09:09:23.000,101,11091375,13245,0,1712740162,13002.351745519998,139.8567830700049,53476.80108384 2024-04-10,09:09:24.000,101,11091357,13445,0,1712740163,13002.358481829993,139.83563567999954,53476.75916112 2024-04-10,09:09:25.000,101,11091405,13285,0,1712740164,13002.358481829993,139.82153742000082,53476.843006560004 2024-04-10,09:09:26.000,101,11091375,13485,0,1712740165,13002.371954449998,139.83563567999954,53476.81505808001 2024-04-10,09:09:27.000,101,11091389,13485,0,1712740166,13002.351745519998,139.8074391600021,53476.78012248 2024-04-10,09:09:28.000,101,11091361,13365,0,1712740167,13002.378690759993,139.81448829000146,53476.80108384 2024-04-10,09:09:29.000,101,11091395,13085,0,1712740168,13002.358481829993,139.8074391600021,53476.80108384 2024-04-10,09:09:30.000,101,11091386,13325,0,1712740169,13002.345009209988,139.77924264000467,53476.71025128 2024-04-10,09:09:31.000,101,11091422,13005,0,1712740170,13002.365218139988,139.78629177000403,53476.71025128 2024-04-10,09:09:32.000,101,11091378,13405,0,1712740171,13002.385427069989,139.76514437999867,53476.73819976001 2024-04-10,09:09:33.000,101,11091359,13405,0,1712740172,13002.358481829993,139.7087513400038,53476.675315680004 2024-04-10,09:09:34.000,101,11091361,13325,0,1712740173,13002.378690759993,139.6946530799978,53476.626405840005 2024-04-10,09:09:35.000,101,11091338,13245,0,1712740174,13002.324800279988,139.72284960000252,53476.60544448 2024-04-10,09:09:36.000,101,11091379,13485,0,1712740175,13002.324800279988,139.67350568999973,53476.66134144 2024-04-10,09:09:37.000,101,11091348,13365,0,1712740176,13002.291118729998,139.6805548199991,53476.626405840005 2024-04-10,09:09:38.000,101,11091424,13205,0,1712740177,13002.311327659998,139.67350568999973,53476.6124316 2024-04-10,09:09:39.000,101,11091366,13245,0,1712740178,13002.311327659998,139.67350568999973,53476.66832856001 2024-04-10,09:09:40.000,101,11091377,13485,0,1712740179,13002.304591349988,139.66645656000037,53476.640380079996 2024-04-10,09:09:41.000,101,11091364,13285,0,1712740180,13002.284382419988,139.63826004000293,53476.57050888001 2024-04-10,09:09:42.000,101,11091355,13365,0,1712740181,13002.291118729998,139.62416178000421,53476.626405840005 2024-04-10,09:09:43.000,101,11091401,13605,0,1712740182,13002.331536589998,139.61711265000486,53476.59147024 2024-04-10,09:09:44.000,101,11091393,13325,0,1712740183,13002.257437179993,139.61711265000486,53476.58448312 2024-04-10,09:09:45.000,101,11091390,13605,0,1712740184,13002.284382419988,139.61006351999822,53476.54954752001 2024-04-10,09:09:46.000,101,11091356,13485,0,1712740185,13002.277646109993,139.5959652599995,53476.528586160006 2024-04-10,09:09:47.000,101,11091419,13245,0,1712740186,13002.297855039993,139.58891613000014,53476.50063768001 2024-04-10,09:09:48.000,101,11091400,13125,0,1712740187,13002.284382419988,139.58891613000014,53476.5425604 2024-04-10,09:09:49.000,101,11091406,13285,0,1712740188,13002.297855039993,139.52547395999864,53476.57050888001 2024-04-10,09:09:50.000,101,11091358,13245,0,1712740189,13002.297855039993,139.546621350004,53476.5425604 2024-04-10,09:09:51.000,101,11091354,13525,0,1712740190,13002.297855039993,139.546621350004,53476.47967632001 2024-04-10,09:09:52.000,101,11091366,13245,0,1712740191,13002.284382419988,139.4972774400012,53476.48666344 2024-04-10,09:09:53.000,101,11091342,13365,0,1712740192,13002.284382419988,139.48317918000248,53476.4377536 2024-04-10,09:09:54.000,101,11091368,13605,0,1712740193,13002.304591349988,139.48317918000248,53476.44474072 2024-04-10,09:09:55.000,101,11091397,13565,0,1712740194,13002.318063969993,139.51137569999992,53476.42377936 2024-04-10,09:09:56.000,101,11091375,13645,0,1712740195,13002.331536589998,139.48317918000248,53476.51461192 2024-04-10,09:09:57.000,101,11091382,13165,0,1712740196,13002.304591349988,139.42678614000033,53476.49365056 2024-04-10,09:09:58.000,101,11091379,13405,0,1712740197,13002.331536589998,139.4338352699997,53476.43076648001 2024-04-10,09:09:59.000,101,11091397,13165,0,1712740198,13002.311327659998,139.4126878800016,53476.48666344 2024-04-10,09:10:00.000,101,11091361,13245,0,1712740199,13002.351745519998,139.3985896200029,53476.43076648001 2024-04-10,09:10:01.000,101,11091443,13765,0,1712740200,13002.291118729998,139.3492457100001,53476.41679224 2024-04-10,09:10:02.000,101,11091421,13125,0,1712740201,13002.304591349988,139.30695093000395,53476.38884376 2024-04-10,09:10:03.000,101,11091400,13525,0,1712740202,13002.257437179993,139.29285266999796,53476.409805120005 2024-04-10,09:10:04.000,101,11091418,13525,0,1712740203,13002.345009209988,139.30695093000395,53476.34692104 2024-04-10,09:10:05.000,101,11091372,13525,0,1712740204,13002.291118729998,139.27170527999988,53476.35390816001 2024-04-10,09:10:06.000,101,11091357,13405,0,1712740205,13002.297855039993,139.26465615000052,53476.360895280006 2024-04-10,09:10:07.000,101,11091392,13325,0,1712740206,13002.270909799998,139.24350876000244,53476.31198544001 2024-04-10,09:10:08.000,101,11091366,13485,0,1712740207,13002.264173490003,139.24350876000244,53476.31198544001 2024-04-10,09:10:09.000,101,11091336,13085,0,1712740208,13002.291118729998,139.2505578900018,53476.31198544001 2024-04-10,09:10:10.000,101,11091366,13565,0,1712740209,13002.270909799998,139.21531223999773,53476.304998319996 2024-04-10,09:10:11.000,101,11091387,13205,0,1712740210,13002.277646109993,139.24350876000244,53476.28403696001 2024-04-10,09:10:12.000,101,11091395,13485,0,1712740211,13002.277646109993,139.201213979999,53476.27704984 2024-04-10,09:10:13.000,101,11091353,13285,0,1712740212,13002.284382419988,139.22941050000372,53476.2980112 2024-04-10,09:10:14.000,101,11091388,13485,0,1712740213,13002.284382419988,139.26465615000052,53476.26307560001 2024-04-10,09:10:15.000,101,11091384,13125,0,1712740214,13002.277646109993,139.23645963000308,53476.27006272 2024-04-10,09:10:16.000,101,11091348,13445,0,1712740215,13002.277646109993,139.20826310999837,53476.304998319996 2024-04-10,09:10:17.000,101,11091362,13405,0,1712740216,13002.277646109993,139.2505578900018,53476.24910136 2024-04-10,09:10:18.000,101,11091376,13525,0,1712740217,13002.257437179993,139.19416484999965,53476.20019152 2024-04-10,09:10:19.000,101,11091396,13565,0,1712740218,13002.243964560002,139.18006659000093,53476.28403696001 2024-04-10,09:10:20.000,101,11091377,13285,0,1712740219,13002.223755630002,139.1871157200003,53476.23512712001 2024-04-10,09:10:21.000,101,11091404,12765,0,1712740220,13002.264173490003,139.19416484999965,53476.21416576001 2024-04-10,09:10:22.000,101,11091362,13085,0,1712740221,13002.264173490003,139.19416484999965,53476.21416576001 2024-04-10,09:10:23.000,101,11091397,13525,0,1712740222,13002.270909799998,139.17301746000157,53476.20717864 2024-04-10,09:10:24.000,101,11091370,13485,0,1712740223,13002.284382419988,139.11662441999943,53476.17923016 2024-04-10,09:10:25.000,101,11091378,13005,0,1712740224,13002.257437179993,139.12367354999878,53476.1582688 2024-04-10,09:10:26.000,101,11091366,13325,0,1712740225,13002.264173490003,139.12367354999878,53476.16525592001 2024-04-10,09:10:27.000,101,11091382,13125,0,1712740226,13002.250700869998,139.13072267999814,53476.172243040004 2024-04-10,09:10:28.000,101,11091399,13165,0,1712740227,13002.250700869998,139.10957529000007,53476.23512712001 2024-04-10,09:10:29.000,101,11091370,13365,0,1712740228,13002.250700869998,139.11662441999943,53476.20019152 2024-04-10,09:10:30.000,101,11091376,13165,0,1712740229,13002.297855039993,139.09547703000135,53476.20019152 2024-04-10,09:10:31.000,101,11091364,13085,0,1712740230,13002.311327659998,139.08137877000263,53476.17923016 2024-04-10,09:10:32.000,101,11091390,13445,0,1712740231,13002.297855039993,139.0672805100039,53476.17923016 2024-04-10,09:10:33.000,101,11091384,13045,0,1712740232,13002.297855039993,139.08137877000263,53476.16525592001 2024-04-10,09:10:34.000,101,11091354,13285,0,1712740233,13002.345009209988,139.07432964000327,53476.15128168 2024-04-10,09:10:35.000,101,11091420,13285,0,1712740234,13002.324800279988,139.07432964000327,53476.17923016 2024-04-10,09:10:36.000,101,11091401,13485,0,1712740235,13002.291118729998,139.02498573000048,53476.16525592001 2024-04-10,09:10:37.000,101,11091393,13725,0,1712740236,13002.291118729998,139.04613311999856,53476.15128168 2024-04-10,09:10:38.000,101,11091370,13405,0,1712740237,13002.264173490003,139.02498573000048,53476.172243040004 2024-04-10,09:10:39.000,101,11091402,13165,0,1712740238,13002.304591349988,139.02498573000048,53476.14429456001 2024-04-10,09:10:40.000,101,11091385,13605,0,1712740239,13002.277646109993,139.06023138000455,53476.16525592001 2024-04-10,09:10:41.000,101,11091400,13445,0,1712740240,13002.318063969993,139.01793660000112,53476.13032032 2024-04-10,09:10:42.000,101,11091380,13325,0,1712740241,13002.338272899993,138.99678921000304,53476.20019152 2024-04-10,09:10:43.000,101,11091385,13405,0,1712740242,13002.331536589998,138.96154355999897,53476.13032032 2024-04-10,09:10:44.000,101,11091423,13565,0,1712740243,13002.311327659998,138.96859268999833,53476.20019152 2024-04-10,09:10:45.000,101,11091378,13445,0,1712740244,13002.304591349988,138.9544944299996,53476.13032032 2024-04-10,09:10:46.000,101,11091369,13605,0,1712740245,13002.351745519998,138.96859268999833,53476.22115288 2024-04-10,09:10:47.000,101,11091383,13285,0,1712740246,13002.345009209988,138.9403961700009,53476.172243040004 2024-04-10,09:10:48.000,101,11091404,13325,0,1712740247,13002.371954449998,138.9544944299996,53476.193204400006 2024-04-10,09:10:49.000,101,11091366,13405,0,1712740248,13002.365218139988,138.91924878000282,53476.172243040004 2024-04-10,09:10:50.000,101,11091386,13125,0,1712740249,13002.371954449998,138.9403961700009,53476.18621728001 2024-04-10,09:10:51.000,101,11091357,13405,0,1712740250,13002.398899689993,138.91924878000282,53476.20019152 2024-04-10,09:10:52.000,101,11091366,13525,0,1712740251,13002.398899689993,138.89810139000474,53476.20019152 2024-04-10,09:10:53.000,101,11091372,13605,0,1712740252,13002.398899689993,138.86990487000003,53476.172243040004 2024-04-10,09:10:54.000,101,11091377,13325,0,1712740253,13002.412372309998,138.8910522599981,53476.172243040004 2024-04-10,09:10:55.000,101,11091387,13725,0,1712740254,13002.419108619993,138.9051505200041,53476.17923016 2024-04-10,09:10:56.000,101,11091360,13325,0,1712740255,13002.446053859989,138.86990487000003,53476.22115288 2024-04-10,09:10:57.000,101,11091362,13365,0,1712740256,13002.412372309998,138.8910522599981,53476.18621728001 2024-04-10,09:10:58.000,101,11091388,13605,0,1712740257,13002.398899689993,138.83465922000323,53476.22115288 2024-04-10,09:10:59.000,101,11091388,13245,0,1712740258,13002.439317549994,138.8417083500026,53476.20019152 2024-04-10,09:11:00.000,101,11091382,13525,0,1712740259,13002.466262789989,138.81351182999788,53476.18621728001 2024-04-10,09:11:01.000,101,11091406,13125,0,1712740260,13002.439317549994,138.81351182999788,53476.193204400006 2024-04-10,09:11:02.000,101,11091406,13045,0,1712740261,13002.432581239998,138.79941356999916,53476.21416576001 2024-04-10,09:11:03.000,101,11091370,13565,0,1712740262,13002.432581239998,138.8205609600045,53476.25608848 2024-04-10,09:11:04.000,101,11091361,13125,0,1712740263,13002.425844929989,138.79941356999916,53476.21416576001 2024-04-10,09:11:05.000,101,11091403,13605,0,1712740264,13002.459526479994,138.81351182999788,53476.242114240005 2024-04-10,09:11:06.000,101,11091350,13245,0,1712740265,13002.486471719989,138.80646269999852,53476.23512712001 2024-04-10,09:11:07.000,101,11091348,13485,0,1712740266,13002.452790169998,138.77121705000172,53476.26307560001 2024-04-10,09:11:08.000,101,11091414,13485,0,1712740267,13002.479735409994,138.78531531000044,53476.23512712001 2024-04-10,09:11:09.000,101,11091343,13245,0,1712740268,13002.479735409994,138.7923644399998,53476.24910136 2024-04-10,09:11:10.000,101,11091370,13685,0,1712740269,13002.493208029999,138.76416792000236,53476.23512712001 2024-04-10,09:11:11.000,101,11091400,13045,0,1712740270,13002.452790169998,138.77121705000172,53476.25608848 2024-04-10,09:11:12.000,101,11091384,13285,0,1712740271,13002.459526479994,138.81351182999788,53476.242114240005 2024-04-10,09:11:13.000,101,11091335,13565,0,1712740272,13002.486471719989,138.78531531000044,53476.20717864 2024-04-10,09:11:14.000,101,11091406,13125,0,1712740273,13002.520153269994,138.757118790003,53476.25608848 2024-04-10,09:11:15.000,101,11091373,13525,0,1712740274,13002.493208029999,138.757118790003,53476.22115288 2024-04-10,09:11:16.000,101,11091370,13205,0,1712740275,13002.540362199994,138.77826618000108,53476.25608848 2024-04-10,09:11:17.000,101,11091386,13565,0,1712740276,13002.506680649989,138.75006966000365,53476.24910136 2024-04-10,09:11:18.000,101,11091383,13125,0,1712740277,13002.540362199994,138.78531531000044,53476.27704984 2024-04-10,09:11:19.000,101,11091401,13405,0,1712740278,13002.553834819999,138.7430205300043,53476.27006272 2024-04-10,09:11:20.000,101,11091391,13365,0,1712740279,13002.54709850999,138.76416792000236,53476.24910136 2024-04-10,09:11:21.000,101,11091384,13565,0,1712740280,13002.574043749999,138.77826618000108,53476.24910136 2024-04-10,09:11:22.000,101,11091428,13405,0,1712740281,13002.61446161,138.75006966000365,53476.2980112 2024-04-10,09:11:23.000,101,11091350,13405,0,1712740282,13002.61446161,138.76416792000236,53476.27006272 2024-04-10,09:11:24.000,101,11091390,13245,0,1712740283,13002.63467054,138.7430205300043,53476.291024080005 2024-04-10,09:11:25.000,101,11091398,13325,0,1712740284,13002.661615779994,138.73597139999765,53476.31198544001 2024-04-10,09:11:26.000,101,11091367,13485,0,1712740285,13002.681824709995,138.75006966000365,53476.2980112 2024-04-10,09:11:27.000,101,11091360,13765,0,1712740286,13002.6750884,138.73597139999765,53476.291024080005 2024-04-10,09:11:28.000,101,11091365,13445,0,1712740287,13002.71550626,138.757118790003,53476.304998319996 2024-04-10,09:11:29.000,101,11091334,13325,0,1712740288,13002.74918780999,138.70777488000022,53476.32595968 2024-04-10,09:11:30.000,101,11091393,13405,0,1712740289,13002.742451499995,138.73597139999765,53476.32595968 2024-04-10,09:11:31.000,101,11091384,13605,0,1712740290,13002.72897887999,138.72187313999893,53476.291024080005 2024-04-10,09:11:32.000,101,11091407,13525,0,1712740291,13002.762660429995,138.6936766200015,53476.3678824 2024-04-10,09:11:33.000,101,11091384,13485,0,1712740292,13002.762660429995,138.6936766200015,53476.339933920004 2024-04-10,09:11:34.000,101,11091332,13165,0,1712740293,13002.803078289995,138.67252923000342,53476.32595968 2024-04-10,09:11:35.000,101,11091388,13205,0,1712740294,13002.81655091,138.6443327099987,53476.291024080005 2024-04-10,09:11:36.000,101,11091382,13525,0,1712740295,13002.83002352999,138.65138183999807,53476.34692104 2024-04-10,09:11:37.000,101,11091361,13845,0,1712740296,13002.85023245999,138.6584309700047,53476.31897256 2024-04-10,09:11:38.000,101,11091398,13285,0,1712740297,13002.89738663,138.63728357999935,53476.42377936 2024-04-10,09:11:39.000,101,11091361,13325,0,1712740298,13002.87044138999,138.5949888000032,53476.34692104 2024-04-10,09:11:40.000,101,11091362,13085,0,1712740299,13002.89738663,138.6090870600019,53476.32595968 2024-04-10,09:11:41.000,101,11091380,13085,0,1712740300,13002.91085924999,138.5949888000032,53476.38185664001 2024-04-10,09:11:42.000,101,11091353,13365,0,1712740301,13002.93106817999,138.58089054000448,53476.3678824 2024-04-10,09:11:43.000,101,11091361,13205,0,1712740302,13002.91085924999,138.58089054000448,53476.38185664001 2024-04-10,09:11:44.000,101,11091375,13685,0,1712740303,13002.8771777,138.53859576000104,53476.45172784001 2024-04-10,09:11:45.000,101,11091335,13645,0,1712740304,13002.904122939995,138.53859576000104,53476.409805120005 2024-04-10,09:11:46.000,101,11091356,13325,0,1712740305,13002.883914009995,138.53859576000104,53476.409805120005 2024-04-10,09:11:47.000,101,11091355,13285,0,1712740306,13002.89065031999,138.50335011000425,53476.46570208 2024-04-10,09:11:48.000,101,11091390,13485,0,1712740307,13002.883914009995,138.50335011000425,53476.46570208 2024-04-10,09:11:49.000,101,11091347,13525,0,1712740308,13002.8771777,138.5103992400036,53476.46570208 2024-04-10,09:11:50.000,101,11091350,13445,0,1712740309,13002.89065031999,138.52449750000233,53476.458714960005 2024-04-10,09:11:51.000,101,11091329,13525,0,1712740310,13002.8771777,138.48925184999825,53476.52159904001 2024-04-10,09:11:52.000,101,11091386,13125,0,1712740311,13002.89738663,138.5103992400036,53476.50063768001 2024-04-10,09:11:53.000,101,11091337,13325,0,1712740312,13002.83675984,138.4469570700021,53476.48666344 2024-04-10,09:11:54.000,101,11091382,13365,0,1712740313,13002.89065031999,138.4469570700021,53476.51461192 2024-04-10,09:11:55.000,101,11091378,13925,0,1712740314,13002.863705079995,138.42580968000402,53476.50063768001 2024-04-10,09:11:56.000,101,11091353,13205,0,1712740315,13002.85696877,138.4822027199989,53476.507624800004 2024-04-10,09:11:57.000,101,11091382,13325,0,1712740316,13002.78960566999,138.4963009800049,53476.48666344 2024-04-10,09:11:58.000,101,11091367,13285,0,1712740317,13002.83675984,138.46810446000018,53476.49365056 2024-04-10,09:11:59.000,101,11091341,13085,0,1712740318,13002.81655091,138.42580968000402,53476.53557328 2024-04-10,09:12:00.000,101,11091352,13485,0,1712740319,13002.83675984,138.46105533000082,53476.52159904001 2024-04-10,09:12:01.000,101,11091345,13325,0,1712740320,13002.79634198,138.4469570700021,53476.5425604 2024-04-10,09:12:02.000,101,11091345,13245,0,1712740321,13002.79634198,138.43990794000274,53476.54954752001 2024-04-10,09:12:03.000,101,11091371,13565,0,1712740322,13002.74918780999,138.43285881000338,53476.52159904001 2024-04-10,09:12:04.000,101,11091378,13485,0,1712740323,13002.75592412,138.42580968000402,53476.57050888001 2024-04-10,09:12:05.000,101,11091368,13245,0,1712740324,13002.782869359995,138.43285881000338,53476.59147024 2024-04-10,09:12:06.000,101,11091375,13325,0,1712740325,13002.782869359995,138.46105533000082,53476.53557328 2024-04-10,09:12:07.000,101,11091366,13445,0,1712740326,13002.80981459999,138.42580968000402,53476.56352176 2024-04-10,09:12:08.000,101,11091338,13445,0,1712740327,13002.78960566999,138.41171141999803,53476.57050888001 2024-04-10,09:12:09.000,101,11091376,13245,0,1712740328,13002.80981459999,138.37646577000123,53476.54954752001 2024-04-10,09:12:10.000,101,11091406,13645,0,1712740329,13002.782869359995,138.39056402999995,53476.56352176 2024-04-10,09:12:11.000,101,11091382,13045,0,1712740330,13002.823287219995,138.3482692500038,53476.57050888001 2024-04-10,09:12:12.000,101,11091379,13245,0,1712740331,13002.83002352999,138.35531838000315,53476.56352176 2024-04-10,09:12:13.000,101,11091371,13085,0,1712740332,13002.85023245999,138.34122012000444,53476.58448312 2024-04-10,09:12:14.000,101,11091390,13245,0,1712740333,13002.8771777,138.32007272999908,53476.626405840005 2024-04-10,09:12:15.000,101,11091376,13085,0,1712740334,13002.8771777,138.29187621000165,53476.60544448 2024-04-10,09:12:16.000,101,11091391,13205,0,1712740335,13002.91085924999,138.29187621000165,53476.58448312 2024-04-10,09:12:17.000,101,11091358,13085,0,1712740336,13002.904122939995,138.2636796900042,53476.56352176 2024-04-10,09:12:18.000,101,11091376,13285,0,1712740337,13002.924331869996,138.298925340001,53476.66134144 2024-04-10,09:12:19.000,101,11091370,13605,0,1712740338,13002.964749729996,138.2636796900042,53476.64736720001 2024-04-10,09:12:20.000,101,11091354,13205,0,1712740339,13003.005167589996,138.24253229999886,53476.63339296 2024-04-10,09:12:21.000,101,11091368,13205,0,1712740340,13003.01864021,138.24253229999886,53476.696277040006 2024-04-10,09:12:22.000,101,11091385,13245,0,1712740341,13003.05905807,138.24253229999886,53476.66134144 2024-04-10,09:12:23.000,101,11091355,12925,0,1712740342,13003.065794379996,138.24253229999886,53476.71723840001 2024-04-10,09:12:24.000,101,11091410,13205,0,1712740343,13003.072530689991,138.22138491000078,53476.66134144 2024-04-10,09:12:25.000,101,11091377,13285,0,1712740344,13003.099475930001,138.21433578000142,53476.68928992001 2024-04-10,09:12:26.000,101,11091400,13245,0,1712740345,13003.119684860001,138.17909013000462,53476.71723840001 2024-04-10,09:12:27.000,101,11091371,13365,0,1712740346,13003.126421169996,138.19318839000334,53476.66134144 2024-04-10,09:12:28.000,101,11091361,13125,0,1712740347,13003.180311650001,138.16499186999863,53476.68928992001 2024-04-10,09:12:29.000,101,11091371,13205,0,1712740348,13003.153366409992,138.17909013000462,53476.73121264 2024-04-10,09:12:30.000,101,11091385,13245,0,1712740349,13003.173575339992,138.1508936099999,53476.80108384 2024-04-10,09:12:31.000,101,11091386,13365,0,1712740350,13003.193784269992,138.12269709000248,53476.80108384 2024-04-10,09:12:32.000,101,11091378,13205,0,1712740351,13003.187047959997,138.10859883000376,53476.78710960001 2024-04-10,09:12:33.000,101,11091393,13445,0,1712740352,13003.234202129992,138.0522057900016,53476.82903232 2024-04-10,09:12:34.000,101,11091377,13645,0,1712740353,13003.267883679997,138.08040230999904,53476.87095504 2024-04-10,09:12:35.000,101,11091418,13325,0,1712740354,13003.261147370002,138.03105840000353,53476.84999368 2024-04-10,09:12:36.000,101,11091374,13765,0,1712740355,13003.308301539997,138.04515666000225,53476.8919164 2024-04-10,09:12:37.000,101,11091395,13725,0,1712740356,13003.281356300002,138.00991100999818,53476.94082624 2024-04-10,09:12:38.000,101,11091365,13405,0,1712740357,13003.335246779992,137.99581274999946,53476.96877472 2024-04-10,09:12:39.000,101,11091400,13605,0,1712740358,13003.348719399997,137.98171449000074,53476.975761839996 2024-04-10,09:12:40.000,101,11091403,13125,0,1712740359,13003.368928329997,137.98171449000074,53476.98274896001 2024-04-10,09:12:41.000,101,11091369,13685,0,1712740360,13003.382400950002,137.96056710000266,53477.04563304 2024-04-10,09:12:42.000,101,11091349,13125,0,1712740361,13003.362192020002,137.93237057999795,53477.00371032001 2024-04-10,09:12:43.000,101,11091393,13325,0,1712740362,13003.429555119998,137.91122318999987,53477.080568640005 2024-04-10,09:12:44.000,101,11091372,13285,0,1712740363,13003.483445600003,137.91122318999987,53477.09454288 2024-04-10,09:12:45.000,101,11091374,13485,0,1712740364,13003.517127149993,137.91122318999987,53477.02467168001 2024-04-10,09:12:46.000,101,11091341,13325,0,1712740365,13003.517127149993,137.8900758000018,53477.07358152001 2024-04-10,09:12:47.000,101,11091410,13205,0,1712740366,13003.544072389988,137.8900758000018,53477.00371032001 2024-04-10,09:12:48.000,101,11091361,13445,0,1712740367,13003.564281319988,137.86187928000436,53477.05262016001 2024-04-10,09:12:49.000,101,11091355,13245,0,1712740368,13003.604699179989,137.84778101999837,53477.12249136001 2024-04-10,09:12:50.000,101,11091398,13085,0,1712740369,13003.604699179989,137.840731889999,53477.129478480005 2024-04-10,09:12:51.000,101,11091407,13325,0,1712740370,13003.651853349998,137.7913879800035,53477.15742696 2024-04-10,09:12:52.000,101,11091350,13045,0,1712740371,13003.672062279998,137.7913879800035,53477.18537544 2024-04-10,09:12:53.000,101,11091369,13445,0,1712740372,13003.678798589994,137.77728972000477,53477.16441408 2024-04-10,09:12:54.000,101,11091393,13365,0,1712740373,13003.678798589994,137.75614232999942,53477.199349680006 2024-04-10,09:12:55.000,101,11091383,13125,0,1712740374,13003.651853349998,137.72794581000198,53477.25524664 2024-04-10,09:12:56.000,101,11091357,13405,0,1712740375,13003.705743829989,137.69974929000455,53477.248259520005 2024-04-10,09:12:57.000,101,11091419,13445,0,1712740376,13003.725952759989,137.73499494000134,53477.28319512 2024-04-10,09:12:58.000,101,11091407,13285,0,1712740377,13003.712480139999,137.68565102999855,53477.25524664 2024-04-10,09:12:59.000,101,11091406,13245,0,1712740378,13003.793315859999,137.72089668000262,53477.26922088001 2024-04-10,09:13:00.000,101,11091367,13445,0,1712740379,13003.759634309994,137.65745451000112,53477.28319512 2024-04-10,09:13:01.000,101,11091371,13685,0,1712740380,13003.793315859999,137.6433562500024,53477.26922088001 2024-04-10,09:13:02.000,101,11091385,13285,0,1712740381,13003.78657954999,137.62925799000368,53477.29018224001 2024-04-10,09:13:03.000,101,11091376,13405,0,1712740382,13003.83373372,137.62220886000432,53477.35306632 2024-04-10,09:13:04.000,101,11091424,13405,0,1712740383,13003.83373372,137.5940123399996,53477.35306632 2024-04-10,09:13:05.000,101,11091366,13165,0,1712740384,13003.88762419999,137.5587666900028,53477.346079200004 2024-04-10,09:13:06.000,101,11091377,13525,0,1712740385,13003.88762419999,137.5446684300041,53477.346079200004 2024-04-10,09:13:07.000,101,11091347,13445,0,1712740386,13003.921305749995,137.5446684300041,53477.36005344001 2024-04-10,09:13:08.000,101,11091427,13485,0,1712740387,13003.941514679995,137.50942278000002,53477.346079200004 2024-04-10,09:13:09.000,101,11091339,13525,0,1712740388,13003.99540516,137.50237365000066,53477.26922088001 2024-04-10,09:13:10.000,101,11091353,13325,0,1712740389,13003.98866884999,137.48827539000195,53477.33909208001 2024-04-10,09:13:11.000,101,11091351,13445,0,1712740390,13003.94825098999,137.45302973999787,53477.40197616 2024-04-10,09:13:12.000,101,11091397,13365,0,1712740391,13003.9549873,137.396636700003,53477.39498904 2024-04-10,09:13:13.000,101,11091379,13685,0,1712740392,13003.9549873,137.34024366000085,53477.42293752 2024-04-10,09:13:14.000,101,11091395,13765,0,1712740393,13003.921305749995,137.396636700003,53477.45787312001 2024-04-10,09:13:15.000,101,11091405,13525,0,1712740394,13003.96845991999,137.38958757000364,53477.47184736 2024-04-10,09:13:16.000,101,11091366,13405,0,1712740395,13003.961723609995,137.3684401799983,53477.50678296001 2024-04-10,09:13:17.000,101,11091388,13725,0,1712740396,13003.9549873,137.36139104999893,53477.49979584 2024-04-10,09:13:18.000,101,11091333,13405,0,1712740397,13003.981932539995,137.35434191999957,53477.52774432001 2024-04-10,09:13:19.000,101,11091342,13365,0,1712740398,13004.002141469995,137.3331945300015,53477.54171856 2024-04-10,09:13:20.000,101,11091354,13725,0,1712740399,13004.002141469995,137.3472927900002,53477.57665416001 2024-04-10,09:13:21.000,101,11091355,13405,0,1712740400,13003.961723609995,137.30499801000406,53477.583641280005 2024-04-10,09:13:22.000,101,11091319,13285,0,1712740401,13003.981932539995,137.26270323000062,53477.54171856 2024-04-10,09:13:23.000,101,11091386,13445,0,1712740402,13003.97519623,137.2486049700019,53477.55569280001 2024-04-10,09:13:24.000,101,11091346,13365,0,1712740403,13003.97519623,137.27680148999934,53477.56966704 2024-04-10,09:13:25.000,101,11091314,13525,0,1712740404,13003.98866884999,137.2345067100032,53477.583641280005 2024-04-10,09:13:26.000,101,11091362,13445,0,1712740405,13003.98866884999,137.2345067100032,53477.5906284 2024-04-10,09:13:27.000,101,11091355,13285,0,1712740406,13004.03582302,137.20631018999848,53477.59761552 2024-04-10,09:13:28.000,101,11091324,13485,0,1712740407,13004.04929563999,137.19221192999976,53477.61857688 2024-04-10,09:13:29.000,101,11091365,13125,0,1712740408,13004.123395049995,137.1851628000004,53477.65351248001 2024-04-10,09:13:30.000,101,11091345,13325,0,1712740409,13004.1570766,137.17106454000168,53477.681460960004 2024-04-10,09:13:31.000,101,11091300,13245,0,1712740410,13004.13013135999,137.16401541000232,53477.67447384001 2024-04-10,09:13:32.000,101,11091314,13485,0,1712740411,13004.15034028999,137.14286802000424,53477.6604996 2024-04-10,09:13:33.000,101,11091349,13285,0,1712740412,13004.184021839996,137.09352411000145,53477.74434504001 2024-04-10,09:13:34.000,101,11091335,13445,0,1712740413,13004.204230769996,137.09352411000145,53477.74434504001 2024-04-10,09:13:35.000,101,11091353,13325,0,1712740414,13004.21770339,137.1005732400008,53477.82120336001 2024-04-10,09:13:36.000,101,11091350,13285,0,1712740415,13004.271593869991,137.05827846000466,53477.82120336001 2024-04-10,09:13:37.000,101,11091333,13685,0,1712740416,13004.271593869991,137.04418019999866,53477.84216472001 2024-04-10,09:13:38.000,101,11091338,13605,0,1712740417,13004.312011729991,137.04418019999866,53477.77928064 2024-04-10,09:13:39.000,101,11091390,13245,0,1712740418,13004.359165900001,137.01598368000123,53477.78626776 2024-04-10,09:13:40.000,101,11091349,13205,0,1712740419,13004.332220659991,136.9736888999978,53477.82120336001 2024-04-10,09:13:41.000,101,11091348,13405,0,1712740420,13004.365902209996,136.92434499000228,53477.82819048 2024-04-10,09:13:42.000,101,11091339,13445,0,1712740421,13004.379374830001,136.9031976000042,53477.82120336001 2024-04-10,09:13:43.000,101,11091366,13565,0,1712740422,13004.413056379992,136.89614847000485,53477.82120336001 2024-04-10,09:13:44.000,101,11091348,13285,0,1712740423,13004.466946859997,136.8890993399982,53477.89107456001 2024-04-10,09:13:45.000,101,11091355,13485,0,1712740424,13004.453474239992,136.82565717000398,53477.87710032 2024-04-10,09:13:46.000,101,11091359,13525,0,1712740425,13004.487155789997,136.81860804000462,53477.92601016 2024-04-10,09:13:47.000,101,11091328,13405,0,1712740426,13004.493892099992,136.7904115199999,53477.919023040005 2024-04-10,09:13:48.000,101,11091345,13285,0,1712740427,13004.527573649997,136.7904115199999,53477.92601016 2024-04-10,09:13:49.000,101,11091384,13285,0,1712740428,13004.541046270002,136.76926413000183,53478.00985560001 2024-04-10,09:13:50.000,101,11091371,13205,0,1712740429,13004.574727819992,136.76221500000247,53477.96094576001 2024-04-10,09:13:51.000,101,11091365,13325,0,1712740430,13004.608409369997,136.7410676100044,53477.97492 2024-04-10,09:13:52.000,101,11091331,13845,0,1712740431,13004.642090920002,136.73401847999776,53478.03081696001 2024-04-10,09:13:53.000,101,11091336,13765,0,1712740432,13004.669036159998,136.69877283000096,53478.086713920005 2024-04-10,09:13:54.000,101,11091398,13605,0,1712740433,13004.709454019998,136.70582196000032,53478.12164952 2024-04-10,09:13:55.000,101,11091360,13165,0,1712740434,13004.695981399993,136.70582196000032,53478.086713920005 2024-04-10,09:13:56.000,101,11091382,13245,0,1712740435,13004.729662949998,136.62123240000074,53478.10068816 2024-04-10,09:13:57.000,101,11091338,13325,0,1712740436,13004.702717710003,136.57188848999795,53478.135623760005 2024-04-10,09:13:58.000,101,11091346,13405,0,1712740437,13004.736399259993,136.5930358800033,53478.19152072 2024-04-10,09:13:59.000,101,11091406,13365,0,1712740438,13004.783553429988,136.60713414000202,53478.19152072 2024-04-10,09:14:00.000,101,11091344,12965,0,1712740439,13004.776817119993,136.60713414000202,53478.205494960006 2024-04-10,09:14:01.000,101,11091407,13285,0,1712740440,13004.803762359988,136.60713414000202,53478.184533600004 2024-04-10,09:14:02.000,101,11091383,13245,0,1712740441,13004.844180219989,136.57893762000458,53478.19152072 2024-04-10,09:14:03.000,101,11091374,13245,0,1712740442,13004.817234979993,136.5930358800033,53478.26139192 2024-04-10,09:14:04.000,101,11091394,13325,0,1712740443,13004.857652839994,136.55074109999987,53478.26837904 2024-04-10,09:14:05.000,101,11091420,13565,0,1712740444,13004.871125459998,136.5648393599986,53478.27536616001 2024-04-10,09:14:06.000,101,11091403,13125,0,1712740445,13004.898070699994,136.5084463200037,53478.2893404 2024-04-10,09:14:07.000,101,11091350,13325,0,1712740446,13004.925015939989,136.55074109999987,53478.29632752001 2024-04-10,09:14:08.000,101,11091325,13405,0,1712740447,13004.891334389999,136.5436919700005,53478.317288879996 2024-04-10,09:14:09.000,101,11091416,13085,0,1712740448,13004.904807009989,136.52254458000243,53478.33825024 2024-04-10,09:14:10.000,101,11091361,13405,0,1712740449,13004.918279629994,136.51549545000307,53478.317288879996 2024-04-10,09:14:11.000,101,11091414,13245,0,1712740450,13004.931752249999,136.51549545000307,53478.31030176 2024-04-10,09:14:12.000,101,11091356,13285,0,1712740451,13004.951961179999,136.52254458000243,53478.33825024 2024-04-10,09:14:13.000,101,11091395,13205,0,1712740452,13004.96543379999,136.46615154000028,53478.3592116 2024-04-10,09:14:14.000,101,11091397,13485,0,1712740453,13004.98564272999,136.46615154000028,53478.44305704001 2024-04-10,09:14:15.000,101,11091360,13125,0,1712740454,13005.019324279994,136.46615154000028,53478.40113432 2024-04-10,09:14:16.000,101,11091413,13485,0,1712740455,13004.999115349994,136.4450041500022,53478.40113432 2024-04-10,09:14:17.000,101,11091371,13285,0,1712740456,13005.05300583,136.38861111000006,53478.422095680005 2024-04-10,09:14:18.000,101,11091387,13485,0,1712740457,13005.059742139994,136.39566023999942,53478.45004416 2024-04-10,09:14:19.000,101,11091402,13605,0,1712740458,13005.059742139994,136.36746372000198,53478.498954 2024-04-10,09:14:20.000,101,11091399,13245,0,1712740459,13005.100159999995,136.37451285000134,53478.484979759996 2024-04-10,09:14:21.000,101,11091390,13245,0,1712740460,13005.120368929995,136.3463163300039,53478.45004416 2024-04-10,09:14:22.000,101,11091373,13405,0,1712740461,13005.13384155,136.32516893999855,53478.49196688001 2024-04-10,09:14:23.000,101,11091350,13765,0,1712740462,13005.14731416999,136.30402155000047,53478.51292824001 2024-04-10,09:14:24.000,101,11091395,13085,0,1712740463,13005.15405048,136.27582503000303,53478.484979759996 2024-04-10,09:14:25.000,101,11091372,13565,0,1712740464,13005.180995719995,136.27582503000303,53478.53388960001 2024-04-10,09:14:26.000,101,11091396,13445,0,1712740465,13005.201204649995,136.24762850999832,53478.61074792001 2024-04-10,09:14:27.000,101,11091376,13245,0,1712740466,13005.180995719995,136.26877590000367,53478.5688252 2024-04-10,09:14:28.000,101,11091397,13445,0,1712740467,13005.201204649995,136.22648112000024,53478.57581232 2024-04-10,09:14:29.000,101,11091387,13245,0,1712740468,13005.19446834,136.19123547000345,53478.55485096 2024-04-10,09:14:30.000,101,11091389,13045,0,1712740469,13005.221413579995,136.19123547000345,53478.589786560005 2024-04-10,09:14:31.000,101,11091402,13165,0,1712740470,13005.24835881999,136.14189156000066,53478.61773504 2024-04-10,09:14:32.000,101,11091365,13205,0,1712740471,13005.27530406,136.1348424300013,53478.58279944001 2024-04-10,09:14:33.000,101,11091417,13365,0,1712740472,13005.27530406,136.12074417000258,53478.64568352 2024-04-10,09:14:34.000,101,11091388,13605,0,1712740473,13005.302249299995,136.09254764999787,53478.57581232 2024-04-10,09:14:35.000,101,11091405,13605,0,1712740474,13005.29551299,136.07844938999915,53478.652670639996 2024-04-10,09:14:36.000,101,11091428,13245,0,1712740475,13005.31572192,136.06435113000043,53478.65965776001 2024-04-10,09:14:37.000,101,11091398,13525,0,1712740476,13005.362876089996,136.00795808999828,53478.66664488 2024-04-10,09:14:38.000,101,11091393,12925,0,1712740477,13005.37634871,135.9868107000002,53478.736516080004 2024-04-10,09:14:39.000,101,11091353,12965,0,1712740478,13005.342667159995,136.00090895999892,53478.687606240004 2024-04-10,09:14:40.000,101,11091371,13525,0,1712740479,13005.39655764,135.9515650500034,53478.687606240004 2024-04-10,09:14:41.000,101,11091404,13285,0,1712740480,13005.41676657,135.9374667900047,53478.72254184 2024-04-10,09:14:42.000,101,11091365,13525,0,1712740481,13005.41003025999,135.9515650500034,53478.7435032 2024-04-10,09:14:43.000,101,11091377,13205,0,1712740482,13005.443711809996,135.90927026999998,53478.70158048001 2024-04-10,09:14:44.000,101,11091370,13565,0,1712740483,13005.47739336,135.93041765999806,53478.77145168 2024-04-10,09:14:45.000,101,11091386,13165,0,1712740484,13005.497602290001,135.90927026999998,53478.75049032001 2024-04-10,09:14:46.000,101,11091400,13525,0,1712740485,13005.511074909991,135.85287722999783,53478.708567600006 2024-04-10,09:14:47.000,101,11091350,13605,0,1712740486,13005.511074909991,135.85992636000447,53478.71555472 2024-04-10,09:14:48.000,101,11091363,13405,0,1712740487,13005.517811220001,135.86697549000382,53478.71555472 2024-04-10,09:14:49.000,101,11091362,13525,0,1712740488,13005.564965389996,135.81058245000168,53478.72952896001 2024-04-10,09:14:50.000,101,11091372,13365,0,1712740489,13005.591910629992,135.80353332000232,53478.708567600006 2024-04-10,09:14:51.000,101,11091361,13365,0,1712740490,13005.585174319996,135.76828766999824,53478.757477440005 2024-04-10,09:14:52.000,101,11091373,13405,0,1712740491,13005.612119559992,135.78238593000424,53478.78542592 2024-04-10,09:14:53.000,101,11091363,13205,0,1712740492,13005.625592179997,135.79648419000296,53478.77145168 2024-04-10,09:14:54.000,101,11091356,13565,0,1712740493,13005.625592179997,135.76123853999889,53478.84831000001 2024-04-10,09:14:55.000,101,11091411,13405,0,1712740494,13005.666010039997,135.71894376000273,53478.8133744 2024-04-10,09:14:56.000,101,11091369,13685,0,1712740495,13005.666010039997,135.7259928900021,53478.79940016001 2024-04-10,09:14:57.000,101,11091362,13165,0,1712740496,13005.686218969997,135.7400911500008,53478.84831000001 2024-04-10,09:14:58.000,101,11091358,13565,0,1712740497,13005.699691590002,135.74714028000017,53478.84831000001 2024-04-10,09:14:59.000,101,11091378,13125,0,1712740498,13005.706427899997,135.73304202000145,53478.86228424 2024-04-10,09:15:00.000,101,11091364,13645,0,1712740499,13005.719900520002,135.7400911500008,53478.855297120004 2024-04-10,09:15:01.000,101,11091366,13805,0,1712740500,13005.767054689997,135.704845500004,53478.855297120004 2024-04-10,09:15:02.000,101,11091361,13485,0,1712740501,13005.767054689997,135.73304202000145,53478.86228424 2024-04-10,09:15:03.000,101,11091402,13485,0,1712740502,13005.780527310002,135.704845500004,53478.925168320005 2024-04-10,09:15:04.000,101,11091367,13925,0,1712740503,13005.780527310002,135.71894376000273,53478.8832456 2024-04-10,09:15:05.000,101,11091404,13525,0,1712740504,13005.800736240002,135.69779637000465,53478.96010392 2024-04-10,09:15:06.000,101,11091361,13125,0,1712740505,13005.834417789993,135.71189463000337,53478.876258480006 2024-04-10,09:15:07.000,101,11091321,13445,0,1712740506,13005.861363030002,135.69779637000465,53478.876258480006 2024-04-10,09:15:08.000,101,11091386,13525,0,1712740507,13005.874835649993,135.71189463000337,53478.94612968001 2024-04-10,09:15:09.000,101,11091336,13725,0,1712740508,13005.955671369993,135.69779637000465,53478.96709104001 2024-04-10,09:15:10.000,101,11091395,13485,0,1712740509,13005.921989820003,135.71894376000273,53478.9531168 2024-04-10,09:15:11.000,101,11091385,13005,0,1712740510,13005.915253509993,135.68369810999866,53478.925168320005 2024-04-10,09:15:12.000,101,11091371,13565,0,1712740511,13005.962407679988,135.71894376000273,53478.9531168 2024-04-10,09:15:13.000,101,11091395,13525,0,1712740512,13006.016298159993,135.69074723999802,53478.974078160005 2024-04-10,09:15:14.000,101,11091382,13445,0,1712740513,13006.016298159993,135.65550159000122,53479.00901376 2024-04-10,09:15:15.000,101,11091398,13605,0,1712740514,13006.016298159993,135.6414033300025,53478.9880524 2024-04-10,09:15:16.000,101,11091402,13565,0,1712740515,13006.016298159993,135.64845246000186,53478.925168320005 2024-04-10,09:15:17.000,101,11091374,13325,0,1712740516,13006.070188639998,135.6414033300025,53478.9880524 2024-04-10,09:15:18.000,101,11091411,13405,0,1712740517,13006.083661259989,135.6414033300025,53479.03696224001 2024-04-10,09:15:19.000,101,11091340,13245,0,1712740518,13006.103870189989,135.66959984999994,53479.00202664 2024-04-10,09:15:20.000,101,11091403,13165,0,1712740519,13006.137551739994,135.65550159000122,53479.022988000004 2024-04-10,09:15:21.000,101,11091372,13205,0,1712740520,13006.130815429999,135.62730507000379,53478.9880524 2024-04-10,09:15:22.000,101,11091378,13725,0,1712740521,13006.177969599994,135.62025594000443,53479.01600088001 2024-04-10,09:15:23.000,101,11091374,13445,0,1712740522,13006.18470590999,135.5920594199997,53479.022988000004 2024-04-10,09:15:24.000,101,11091405,13325,0,1712740523,13006.22512376999,135.5920594199997,53479.043949360006 2024-04-10,09:15:25.000,101,11091404,13485,0,1712740524,13006.24533269999,135.577961160001,53479.02997512 2024-04-10,09:15:26.000,101,11091407,13325,0,1712740525,13006.279014249994,135.54976464000356,53479.022988000004 2024-04-10,09:15:27.000,101,11091433,13285,0,1712740526,13006.29248687,135.54976464000356,53479.043949360006 2024-04-10,09:15:28.000,101,11091400,13325,0,1712740527,13006.299223179994,135.57091203000164,53479.043949360006 2024-04-10,09:15:29.000,101,11091334,13085,0,1712740528,13006.33290473,135.5427155100042,53479.01600088001 2024-04-10,09:15:30.000,101,11091362,13245,0,1712740529,13006.37332259,135.50746986000013,53479.0579236 2024-04-10,09:15:31.000,101,11091393,13285,0,1712740530,13006.37332259,135.4792733400027,53479.05093648 2024-04-10,09:15:32.000,101,11091416,13405,0,1712740531,13006.38679520999,135.4792733400027,53479.11382056001 2024-04-10,09:15:33.000,101,11091387,13605,0,1712740532,13006.40700413999,135.46517508000397,53479.071897840004 2024-04-10,09:15:34.000,101,11091386,13565,0,1712740533,13006.42721306999,135.47222421000333,53479.071897840004 2024-04-10,09:15:35.000,101,11091349,13125,0,1712740534,13006.45415831,135.43697855999926,53479.043949360006 2024-04-10,09:15:36.000,101,11091382,13205,0,1712740535,13006.47436724,135.4299294299999,53479.10683344 2024-04-10,09:15:37.000,101,11091429,13605,0,1712740536,13006.521521409995,135.38763465000375,53479.092859200005 2024-04-10,09:15:38.000,101,11091393,13325,0,1712740537,13006.56867557999,135.40878204000182,53479.11382056001 2024-04-10,09:15:39.000,101,11091378,13165,0,1712740538,13006.541730339995,135.40878204000182,53479.1277948 2024-04-10,09:15:40.000,101,11091424,13405,0,1712740539,13006.541730339995,135.35238899999968,53479.141769040005 2024-04-10,09:15:41.000,101,11091395,13405,0,1712740540,13006.53499403,135.31009422000352,53479.10683344 2024-04-10,09:15:42.000,101,11091365,13405,0,1712740541,13006.561939269995,135.2959959600048,53479.09984632 2024-04-10,09:15:43.000,101,11091379,13365,0,1712740542,13006.541730339995,135.246652050002,53479.18369176001 2024-04-10,09:15:44.000,101,11091383,13605,0,1712740543,13006.56867557999,135.246652050002,53479.07888496 2024-04-10,09:15:45.000,101,11091408,13405,0,1712740544,13006.52825771999,135.25370118000137,53479.13478192001 2024-04-10,09:15:46.000,101,11091376,13285,0,1712740545,13006.521521409995,135.2325537900033,53479.10683344 2024-04-10,09:15:47.000,101,11091397,13125,0,1712740546,13006.52825771999,135.23960292000265,53479.141769040005 2024-04-10,09:15:48.000,101,11091370,13085,0,1712740547,13006.54846664999,135.26075031000073,53479.16971752 2024-04-10,09:15:49.000,101,11091353,13245,0,1712740548,13006.53499403,135.2677994400001,53479.197666 2024-04-10,09:15:50.000,101,11091385,13445,0,1712740549,13006.541730339995,135.21845553000458,53479.17670464 2024-04-10,09:15:51.000,101,11091421,13045,0,1712740550,13006.541730339995,135.1832098800005,53479.21862736 2024-04-10,09:15:52.000,101,11091371,13485,0,1712740551,13006.501312479995,135.19025900999986,53479.141769040005 2024-04-10,09:15:53.000,101,11091391,13285,0,1712740552,13006.5147851,135.15501336000307,53479.20465312001 2024-04-10,09:15:54.000,101,11091402,13525,0,1712740553,13006.521521409995,135.1479642300037,53479.22561448 2024-04-10,09:15:55.000,101,11091362,13325,0,1712740554,13006.54846664999,135.14091510000435,53479.211640240006 2024-04-10,09:15:56.000,101,11091365,13325,0,1712740555,13006.55520296,135.12681683999836,53479.18369176001 2024-04-10,09:15:57.000,101,11091403,13445,0,1712740556,13006.5147851,135.06337467000412,53479.14875616 2024-04-10,09:15:58.000,101,11091380,13245,0,1712740557,13006.49457617,135.05632554000476,53479.18369176001 2024-04-10,09:15:59.000,101,11091338,13445,0,1712740558,13006.541730339995,135.09862032000092,53479.23260160001 2024-04-10,09:16:00.000,101,11091390,13365,0,1712740559,13006.49457617,135.05632554000476,53479.197666 2024-04-10,09:16:01.000,101,11091376,13285,0,1712740560,13006.52825771999,135.02812902000005,53479.16971752 2024-04-10,09:16:02.000,101,11091356,13085,0,1712740561,13006.541730339995,135.01403076000133,53479.16273040001 2024-04-10,09:16:03.000,101,11091354,13165,0,1712740562,13006.54846664999,135.02812902000005,53479.211640240006 2024-04-10,09:16:04.000,101,11091410,13645,0,1712740563,13006.58888450999,134.99993250000261,53479.25356296001 2024-04-10,09:16:05.000,101,11091366,13485,0,1712740564,13006.602357129996,134.9858342400039,53479.16971752 2024-04-10,09:16:06.000,101,11091361,13285,0,1712740565,13006.642774989996,134.99288337000326,53479.16273040001 2024-04-10,09:16:07.000,101,11091430,13605,0,1712740566,13006.649511299991,134.92944120000175,53479.0579236 2024-04-10,09:16:08.000,101,11091354,13725,0,1712740567,13006.622566059996,134.95058858999982,53479.12080768 2024-04-10,09:16:09.000,101,11091356,13365,0,1712740568,13006.649511299991,134.9223920700024,53479.17670464 2024-04-10,09:16:10.000,101,11091407,13325,0,1712740569,13006.65624761,134.90829381000367,53479.16273040001 2024-04-10,09:16:11.000,101,11091433,13445,0,1712740570,13006.622566059996,134.88009728999896,53479.18369176001 2024-04-10,09:16:12.000,101,11091387,13245,0,1712740571,13006.649511299991,134.85190077000152,53479.211640240006 2024-04-10,09:16:13.000,101,11091357,13205,0,1712740572,13006.63603868,134.83075338000344,53479.14875616 2024-04-10,09:16:14.000,101,11091401,13245,0,1712740573,13006.642774989996,134.82370425000408,53479.197666 2024-04-10,09:16:15.000,101,11091379,13445,0,1712740574,13006.649511299991,134.79550772999937,53479.1277948 2024-04-10,09:16:16.000,101,11091381,13765,0,1712740575,13006.65624761,134.79550772999937,53479.1277948 2024-04-10,09:16:17.000,101,11091366,13565,0,1712740576,13006.743819639996,134.76731121000194,53479.08587208001 2024-04-10,09:16:18.000,101,11091408,13205,0,1712740577,13006.730347019991,134.75321295000322,53479.141769040005 2024-04-10,09:16:19.000,101,11091371,13605,0,1712740578,13006.743819639996,134.7250164299985,53479.15574328 2024-04-10,09:16:20.000,101,11091389,13285,0,1712740579,13006.757292260001,134.70386904000043,53479.10683344 2024-04-10,09:16:21.000,101,11091389,13285,0,1712740580,13006.811182739992,134.70386904000043,53479.12080768 2024-04-10,09:16:22.000,101,11091371,13245,0,1712740581,13006.790973809992,134.6545251300049,53479.092859200005 2024-04-10,09:16:23.000,101,11091380,13405,0,1712740582,13006.804446429996,134.66862339000363,53479.13478192001 2024-04-10,09:16:24.000,101,11091400,13445,0,1712740583,13006.777501190001,134.64747599999828,53479.11382056001 2024-04-10,09:16:25.000,101,11091390,13325,0,1712740584,13006.831391669992,134.61927948000084,53479.1277948 2024-04-10,09:16:26.000,101,11091371,13405,0,1712740585,13006.817919050001,134.60518122000212,53479.141769040005 2024-04-10,09:16:27.000,101,11091414,13565,0,1712740586,13006.817919050001,134.5910829600034,53479.141769040005 2024-04-10,09:16:28.000,101,11091431,13405,0,1712740587,13006.851600599992,134.58403383000405,53479.12080768 2024-04-10,09:16:29.000,101,11091402,13445,0,1712740588,13006.824655359997,134.55583730999933,53479.12080768 2024-04-10,09:16:30.000,101,11091412,13285,0,1712740589,13006.851600599992,134.5628864399987,53479.12080768 2024-04-10,09:16:31.000,101,11091363,13325,0,1712740590,13006.865073219997,134.54173905000061,53479.20465312001 2024-04-10,09:16:32.000,101,11091355,13285,0,1712740591,13006.817919050001,134.54878817999997,53479.12080768 2024-04-10,09:16:33.000,101,11091343,13365,0,1712740592,13006.838127980001,134.53468992000126,53479.10683344 2024-04-10,09:16:34.000,101,11091365,13605,0,1712740593,13006.838127980001,134.49944427000446,53479.08587208001 2024-04-10,09:16:35.000,101,11091356,13605,0,1712740594,13006.851600599992,134.48534600999847,53479.12080768 2024-04-10,09:16:36.000,101,11091377,13125,0,1712740595,13006.844864289997,134.50649340000382,53479.11382056001 2024-04-10,09:16:37.000,101,11091358,13365,0,1712740596,13006.817919050001,134.51354253000318,53479.1277948 2024-04-10,09:16:38.000,101,11091384,13285,0,1712740597,13006.811182739992,134.49239513999783,53479.12080768 2024-04-10,09:16:39.000,101,11091378,13365,0,1712740598,13006.804446429996,134.49944427000446,53479.08587208001 2024-04-10,09:16:40.000,101,11091355,13285,0,1712740599,13006.824655359997,134.51354253000318,53479.0579236 2024-04-10,09:16:41.000,101,11091400,13285,0,1712740600,13006.844864289997,134.4641986200004,53479.11382056001 2024-04-10,09:16:42.000,101,11091377,13605,0,1712740601,13006.811182739992,134.47124774999975,53479.0579236 2024-04-10,09:16:43.000,101,11091423,13205,0,1712740602,13006.858336910002,134.49944427000446,53479.00901376 2024-04-10,09:16:44.000,101,11091374,13045,0,1712740603,13006.838127980001,134.48534600999847,53479.05093648 2024-04-10,09:16:45.000,101,11091397,13005,0,1712740604,13006.851600599992,134.49239513999783,53479.00202664 2024-04-10,09:16:46.000,101,11091376,13125,0,1712740605,13006.838127980001,134.49239513999783,53479.05093648 2024-04-10,09:16:47.000,101,11091368,13725,0,1712740606,13006.844864289997,134.47124774999975,53478.974078160005 2024-04-10,09:16:48.000,101,11091417,13085,0,1712740607,13006.851600599992,134.49239513999783,53479.03696224001 2024-04-10,09:16:49.000,101,11091408,13445,0,1712740608,13006.885282149997,134.45010036000167,53478.9531168 2024-04-10,09:16:50.000,101,11091394,13525,0,1712740609,13006.892018459992,134.4641986200004,53479.02997512 2024-04-10,09:16:51.000,101,11091408,13245,0,1712740610,13006.898754770002,134.4289529700036,53478.96010392 2024-04-10,09:16:52.000,101,11091387,13285,0,1712740611,13006.918963700002,134.4289529700036,53478.974078160005 2024-04-10,09:16:53.000,101,11091403,12925,0,1712740612,13006.918963700002,134.4289529700036,53479.02997512 2024-04-10,09:16:54.000,101,11091396,13365,0,1712740613,13006.918963700002,134.39370731999952,53479.022988000004 2024-04-10,09:16:55.000,101,11091401,13125,0,1712740614,13006.925700009997,134.37255993000144,53479.00901376 2024-04-10,09:16:56.000,101,11091326,13125,0,1712740615,13006.993063109992,134.32321601999865,53478.9880524 2024-04-10,09:16:57.000,101,11091410,13205,0,1712740616,13006.959381560002,134.344363410004,53478.96010392 2024-04-10,09:16:58.000,101,11091359,13365,0,1712740617,13006.972854179992,134.35141254000337,53478.93914256 2024-04-10,09:16:59.000,101,11091321,13205,0,1712740618,13006.986326799997,134.29501950000122,53478.94612968001 2024-04-10,09:17:00.000,101,11091348,13205,0,1712740619,13007.026744659997,134.27387211000314,53478.93914256 2024-04-10,09:17:01.000,101,11091366,13365,0,1712740620,13007.040217280002,134.29501950000122,53478.94612968001 2024-04-10,09:17:02.000,101,11091382,13325,0,1712740621,13007.040217280002,134.2527247199978,53478.93914256 2024-04-10,09:17:03.000,101,11091370,13485,0,1712740622,13007.020008350002,134.23862645999907,53478.96709104001 2024-04-10,09:17:04.000,101,11091375,13125,0,1712740623,13007.053689899993,134.217479070001,53478.96709104001 2024-04-10,09:17:05.000,101,11091353,13205,0,1712740624,13007.046953589997,134.18928255000355,53478.94612968001 2024-04-10,09:17:06.000,101,11091338,13365,0,1712740625,13006.999799420002,134.15403689999948,53478.904206960004 2024-04-10,09:17:07.000,101,11091417,13365,0,1712740626,13006.986326799997,134.1187912500027,53478.94612968001 2024-04-10,09:17:08.000,101,11091351,13085,0,1712740627,13006.925700009997,134.10469299000397,53478.89023272 2024-04-10,09:17:09.000,101,11091400,13005,0,1712740628,13006.972854179992,134.0976438600046,53478.84831000001 2024-04-10,09:17:10.000,101,11091382,13525,0,1712740629,13006.966117869997,134.04829995000182,53478.904206960004 2024-04-10,09:17:11.000,101,11091383,13005,0,1712740630,13006.932436319992,134.02715256000374,53478.876258480006 2024-04-10,09:17:12.000,101,11091353,13245,0,1712740631,13006.898754770002,134.04125082000246,53478.876258480006 2024-04-10,09:17:13.000,101,11091382,13045,0,1712740632,13006.918963700002,133.99190690999967,53478.855297120004 2024-04-10,09:17:14.000,101,11091326,13005,0,1712740633,13006.918963700002,133.9707595200016,53478.84831000001 2024-04-10,09:17:15.000,101,11091344,13485,0,1712740634,13006.912227389992,133.9355138700048,53478.76446456 2024-04-10,09:17:16.000,101,11091381,13325,0,1712740635,13006.925700009997,133.94256300000416,53478.84831000001 2024-04-10,09:17:17.000,101,11091418,13285,0,1712740636,13006.912227389992,133.92846473999816,53478.757477440005 2024-04-10,09:17:18.000,101,11091367,13285,0,1712740637,13006.918963700002,133.92846473999816,53478.71555472 2024-04-10,09:17:19.000,101,11091369,13765,0,1712740638,13006.878545840002,133.91436647999944,53478.736516080004 2024-04-10,09:17:20.000,101,11091356,13325,0,1712740639,13006.858336910002,133.9214156099988,53478.708567600006 2024-04-10,09:17:21.000,101,11091360,13085,0,1712740640,13006.844864289997,133.90731735000008,53478.75049032001 2024-04-10,09:17:22.000,101,11091379,13205,0,1712740641,13006.844864289997,133.86502257000393,53478.70158048001 2024-04-10,09:17:23.000,101,11091396,13005,0,1712740642,13006.844864289997,133.84387517999858,53478.71555472 2024-04-10,09:17:24.000,101,11091400,13285,0,1712740643,13006.811182739992,133.87912083000265,53478.72952896001 2024-04-10,09:17:25.000,101,11091407,13285,0,1712740644,13006.790973809992,133.886169960002,53478.708567600006 2024-04-10,09:17:26.000,101,11091314,13125,0,1712740645,13006.797710120001,133.8720717000033,53478.687606240004 2024-04-10,09:17:27.000,101,11091422,13085,0,1712740646,13006.790973809992,133.84387517999858,53478.71555472 2024-04-10,09:17:28.000,101,11091396,12965,0,1712740647,13006.770764879991,133.85797344000457,53478.70158048001 2024-04-10,09:17:29.000,101,11091360,13445,0,1712740648,13006.784237499996,133.8720717000033,53478.65965776001 2024-04-10,09:17:30.000,101,11091387,13285,0,1712740649,13006.790973809992,133.86502257000393,53478.638696400005 2024-04-10,09:17:31.000,101,11091314,13005,0,1712740650,13006.770764879991,133.87912083000265,53478.64568352 2024-04-10,09:17:32.000,101,11091368,13405,0,1712740651,13006.757292260001,133.83682604999922,53478.65965776001 2024-04-10,09:17:33.000,101,11091380,13365,0,1712740652,13006.730347019991,133.83682604999922,53478.61074792001 2024-04-10,09:17:34.000,101,11091364,13365,0,1712740653,13006.737083330001,133.81567866000114,53478.6037608 2024-04-10,09:17:35.000,101,11091371,13085,0,1712740654,13006.757292260001,133.82977691999986,53478.589786560005 2024-04-10,09:17:36.000,101,11091384,13125,0,1712740655,13006.716874400001,133.8227277900005,53478.57581232 2024-04-10,09:17:37.000,101,11091341,13285,0,1712740656,13006.757292260001,133.85092430999794,53478.56183808001 2024-04-10,09:17:38.000,101,11091400,13285,0,1712740657,13006.743819639996,133.80158040000242,53478.589786560005 2024-04-10,09:17:39.000,101,11091357,13245,0,1712740658,13006.757292260001,133.78043301000434,53478.49196688001 2024-04-10,09:17:40.000,101,11091392,13565,0,1712740659,13006.790973809992,133.78043301000434,53478.54786384 2024-04-10,09:17:41.000,101,11091388,13125,0,1712740660,13006.770764879991,133.7240399700022,53478.49196688001 2024-04-10,09:17:42.000,101,11091367,13445,0,1712740661,13006.797710120001,133.71699084000284,53478.51292824001 2024-04-10,09:17:43.000,101,11091379,13085,0,1712740662,13006.764028569996,133.66764693000005,53478.471005520005 2024-04-10,09:17:44.000,101,11091317,13445,0,1712740663,13006.770764879991,133.70994171000348,53478.422095680005 2024-04-10,09:17:45.000,101,11091338,13205,0,1712740664,13006.797710120001,133.68174518999876,53478.46401840001 2024-04-10,09:17:46.000,101,11091370,13485,0,1712740665,13006.777501190001,133.6746960599994,53478.44305704001 2024-04-10,09:17:47.000,101,11091411,13325,0,1712740666,13006.811182739992,133.6605978000007,53478.47799264 2024-04-10,09:17:48.000,101,11091409,13125,0,1712740667,13006.811182739992,133.60420475999854,53478.45004416 2024-04-10,09:17:49.000,101,11091364,12965,0,1712740668,13006.811182739992,133.60420475999854,53478.40113432 2024-04-10,09:17:50.000,101,11091345,13085,0,1712740669,13006.797710120001,133.6253521500039,53478.40812144 2024-04-10,09:17:51.000,101,11091331,13445,0,1712740670,13006.858336910002,133.56895911000174,53478.422095680005 2024-04-10,09:17:52.000,101,11091383,12925,0,1712740671,13006.851600599992,133.5266643299983,53478.422095680005 2024-04-10,09:17:53.000,101,11091372,13205,0,1712740672,13006.878545840002,133.49141868000152,53478.422095680005 2024-04-10,09:17:54.000,101,11091420,13405,0,1712740673,13006.858336910002,133.45617303000472,53478.40113432 2024-04-10,09:17:55.000,101,11091356,13165,0,1712740674,13006.831391669992,133.43502563999937,53478.3592116 2024-04-10,09:17:56.000,101,11091341,13325,0,1712740675,13006.878545840002,133.4138782500013,53478.3592116 2024-04-10,09:17:57.000,101,11091377,13285,0,1712740676,13006.878545840002,133.3927308600032,53478.39414720001 2024-04-10,09:17:58.000,101,11091353,13285,0,1712740677,13006.885282149997,133.38568173000385,53478.33126312 2024-04-10,09:17:59.000,101,11091396,13445,0,1712740678,13006.865073219997,133.3645343399985,53478.33825024 2024-04-10,09:18:00.000,101,11091364,13485,0,1712740679,13006.831391669992,133.35043607999978,53478.33825024 2024-04-10,09:18:01.000,101,11091339,13445,0,1712740680,13006.817919050001,133.3292886900017,53478.26837904 2024-04-10,09:18:02.000,101,11091390,13125,0,1712740681,13006.797710120001,133.32223956000234,53478.317288879996 2024-04-10,09:18:03.000,101,11091294,13005,0,1712740682,13006.757292260001,133.2940430400049,53478.303314640005 2024-04-10,09:18:04.000,101,11091372,13245,0,1712740683,13006.770764879991,133.2940430400049,53478.29632752001 2024-04-10,09:18:05.000,101,11091334,13325,0,1712740684,13006.777501190001,133.2658465200002,53478.28235328 2024-04-10,09:18:06.000,101,11091360,13005,0,1712740685,13006.743819639996,133.32223956000234,53478.29632752001 2024-04-10,09:18:07.000,101,11091353,13365,0,1712740686,13006.770764879991,133.2799447799989,53478.24043056 2024-04-10,09:18:08.000,101,11091328,13285,0,1712740687,13006.797710120001,133.25879739000084,53478.303314640005 2024-04-10,09:18:09.000,101,11091364,13005,0,1712740688,13006.770764879991,133.2658465200002,53478.24043056 2024-04-10,09:18:10.000,101,11091339,13325,0,1712740689,13006.777501190001,133.25174826000148,53478.22645632001 2024-04-10,09:18:11.000,101,11091321,13085,0,1712740690,13006.777501190001,133.24469913000212,53478.205494960006 2024-04-10,09:18:12.000,101,11091379,13205,0,1712740691,13006.770764879991,133.21650261000468,53478.23344344 2024-04-10,09:18:13.000,101,11091282,13285,0,1712740692,13006.824655359997,133.2024043499987,53478.21248208 2024-04-10,09:18:14.000,101,11091359,13085,0,1712740693,13006.831391669992,133.2024043499987,53478.2194692 2024-04-10,09:18:15.000,101,11091368,13045,0,1712740694,13006.797710120001,133.19535521999933,53478.22645632001 2024-04-10,09:18:16.000,101,11091384,13205,0,1712740695,13006.804446429996,133.16010957000253,53478.2194692 2024-04-10,09:18:17.000,101,11091346,13485,0,1712740696,13006.804446429996,133.17420783000125,53478.2194692 2024-04-10,09:18:18.000,101,11091388,13205,0,1712740697,13006.757292260001,133.15306044000317,53478.205494960006 2024-04-10,09:18:19.000,101,11091351,13325,0,1712740698,13006.784237499996,133.15306044000317,53478.184533600004 2024-04-10,09:18:20.000,101,11091387,13325,0,1712740699,13006.777501190001,133.1812569600006,53478.19152072 2024-04-10,09:18:21.000,101,11091347,13005,0,1712740700,13006.777501190001,133.1812569600006,53478.184533600004 2024-04-10,09:18:22.000,101,11091396,13285,0,1712740701,13006.757292260001,133.1671587000019,53478.15658512001 2024-04-10,09:18:23.000,101,11091388,13245,0,1712740702,13006.750555949991,133.1812569600006,53478.17055936 2024-04-10,09:18:24.000,101,11091369,13605,0,1712740703,13006.737083330001,133.18830608999997,53478.15658512001 2024-04-10,09:18:25.000,101,11091359,13565,0,1712740704,13006.743819639996,133.19535521999933,53478.15658512001 2024-04-10,09:18:26.000,101,11091376,13045,0,1712740705,13006.737083330001,133.19535521999933,53478.149597999996 2024-04-10,09:18:27.000,101,11091354,13205,0,1712740706,13006.69666547,133.18830608999997,53478.09370104 2024-04-10,09:18:28.000,101,11091344,13085,0,1712740707,13006.703401779996,133.2024043499987,53478.15658512001 2024-04-10,09:18:29.000,101,11091362,13165,0,1712740708,13006.649511299991,133.21650261000468,53478.149597999996 2024-04-10,09:18:30.000,101,11091386,13325,0,1712740709,13006.662983919996,133.18830608999997,53478.12863664001 2024-04-10,09:18:31.000,101,11091388,13325,0,1712740710,13006.683192849996,133.23765000000276,53478.12164952 2024-04-10,09:18:32.000,101,11091384,13085,0,1712740711,13006.689929159991,133.24469913000212,53478.12164952 2024-04-10,09:18:33.000,101,11091376,13405,0,1712740712,13006.689929159991,133.23765000000276,53478.07972680001 2024-04-10,09:18:34.000,101,11091359,13205,0,1712740713,13006.683192849996,133.22355174000404,53478.03081696001 2024-04-10,09:18:35.000,101,11091366,13245,0,1712740714,13006.703401779996,133.1812569600006,53478.06575256 2024-04-10,09:18:36.000,101,11091360,13245,0,1712740715,13006.69666547,133.2306008700034,53478.07972680001 2024-04-10,09:18:37.000,101,11091321,13325,0,1712740716,13006.689929159991,133.22355174000404,53478.09370104 2024-04-10,09:18:38.000,101,11091353,13045,0,1712740717,13006.689929159991,133.23765000000276,53478.10068816 2024-04-10,09:18:39.000,101,11091358,13125,0,1712740718,13006.757292260001,133.2306008700034,53478.07273968 2024-04-10,09:18:40.000,101,11091350,13285,0,1712740719,13006.757292260001,133.2306008700034,53478.09370104 2024-04-10,09:18:41.000,101,11091376,13605,0,1712740720,13006.750555949991,133.2024043499987,53478.06575256 2024-04-10,09:18:42.000,101,11091338,13125,0,1712740721,13006.865073219997,133.2306008700034,53478.06575256 2024-04-10,09:18:43.000,101,11091367,13285,0,1712740722,13006.858336910002,133.22355174000404,53478.037804080006 2024-04-10,09:18:44.000,101,11091381,13005,0,1712740723,13006.871809529992,133.2024043499987,53478.07972680001 2024-04-10,09:18:45.000,101,11091351,13285,0,1712740724,13006.892018459992,133.21650261000468,53478.02382984 2024-04-10,09:18:46.000,101,11091334,13125,0,1712740725,13006.939172630002,133.22355174000404,53478.06575256 2024-04-10,09:18:47.000,101,11091340,13325,0,1712740726,13006.972854179992,133.23765000000276,53478.09370104 2024-04-10,09:18:48.000,101,11091327,13085,0,1712740727,13006.945908939997,133.21650261000468,53478.07972680001 2024-04-10,09:18:49.000,101,11091368,13165,0,1712740728,13007.006535729997,133.21650261000468,53478.0447912 2024-04-10,09:18:50.000,101,11091395,13125,0,1712740729,13006.986326799997,133.18830608999997,53478.037804080006 2024-04-10,09:18:51.000,101,11091339,13125,0,1712740730,13006.979590490002,133.21650261000468,53478.07273968 2024-04-10,09:18:52.000,101,11091408,13445,0,1712740731,13006.979590490002,133.21650261000468,53478.05876544001 2024-04-10,09:18:53.000,101,11091343,13125,0,1712740732,13006.972854179992,133.23765000000276,53478.02382984 2024-04-10,09:18:54.000,101,11091348,13605,0,1712740733,13007.040217280002,133.22355174000404,53478.03081696001 2024-04-10,09:18:55.000,101,11091353,13205,0,1712740734,13006.993063109992,133.21650261000468,53478.05177832 2024-04-10,09:18:56.000,101,11091327,13245,0,1712740735,13007.013272039992,133.16010957000253,53478.09370104 2024-04-10,09:18:57.000,101,11091350,13565,0,1712740736,13007.020008350002,133.20945347999805,53478.00985560001 2024-04-10,09:18:58.000,101,11091359,13405,0,1712740737,13007.006535729997,133.22355174000404,53478.00985560001 2024-04-10,09:18:59.000,101,11091398,13405,0,1712740738,13007.067162519998,133.19535521999933,53478.00286848 2024-04-10,09:19:00.000,101,11091360,13405,0,1712740739,13007.040217280002,133.20945347999805,53478.00985560001 2024-04-10,09:19:01.000,101,11091393,13285,0,1712740740,13007.053689899993,133.17420783000125,53478.00985560001 2024-04-10,09:19:02.000,101,11091394,13285,0,1712740741,13007.060426210002,133.2024043499987,53477.96094576001 2024-04-10,09:19:03.000,101,11091353,13405,0,1712740742,13007.033480969993,133.20945347999805,53478.037804080006 2024-04-10,09:19:04.000,101,11091373,13205,0,1712740743,13007.020008350002,133.21650261000468,53478.00286848 2024-04-10,09:19:05.000,101,11091378,13405,0,1712740744,13006.999799420002,133.25879739000084,53477.981907119996 2024-04-10,09:19:06.000,101,11091431,13365,0,1712740745,13007.006535729997,133.2306008700034,53478.00985560001 2024-04-10,09:19:07.000,101,11091363,13685,0,1712740746,13007.020008350002,133.21650261000468,53477.95395864 2024-04-10,09:19:08.000,101,11091374,13085,0,1712740747,13007.006535729997,133.27289564999955,53478.00286848 2024-04-10,09:19:09.000,101,11091356,13285,0,1712740748,13007.040217280002,133.30109217000427,53477.93998440001 2024-04-10,09:19:10.000,101,11091389,13245,0,1712740749,13007.013272039992,133.28699390999827,53477.98889424001 2024-04-10,09:19:11.000,101,11091416,13085,0,1712740750,13007.033480969993,133.30109217000427,53477.99588136 2024-04-10,09:19:12.000,101,11091398,13285,0,1712740751,13006.999799420002,133.32223956000234,53478.00985560001 2024-04-10,09:19:13.000,101,11091383,13325,0,1712740752,13006.993063109992,133.30109217000427,53477.94697152 2024-04-10,09:19:14.000,101,11091408,13285,0,1712740753,13006.966117869997,133.30814130000363,53477.9050488 2024-04-10,09:19:15.000,101,11091365,13365,0,1712740754,13007.046953589997,133.30109217000427,53477.91203592001 2024-04-10,09:19:16.000,101,11091412,13405,0,1712740755,13006.972854179992,133.33633782000106,53477.89107456001 2024-04-10,09:19:17.000,101,11091349,13165,0,1712740756,13006.979590490002,133.2940430400049,53477.88408744 2024-04-10,09:19:18.000,101,11091364,13365,0,1712740757,13006.986326799997,133.33633782000106,53477.870113200006 2024-04-10,09:19:19.000,101,11091385,13245,0,1712740758,13006.999799420002,133.37158346999786,53477.82120336001 2024-04-10,09:19:20.000,101,11091345,13205,0,1712740759,13007.013272039992,133.37158346999786,53477.80722912 2024-04-10,09:19:21.000,101,11091400,13285,0,1712740760,13006.952645249992,133.35043607999978,53477.814216239996 2024-04-10,09:19:22.000,101,11091356,13125,0,1712740761,13006.939172630002,133.35748520999914,53477.77928064 2024-04-10,09:19:23.000,101,11091388,13045,0,1712740762,13006.925700009997,133.35043607999978,53477.79325488001 2024-04-10,09:19:24.000,101,11091396,13085,0,1712740763,13006.945908939997,133.34338695000042,53477.7653064 2024-04-10,09:19:25.000,101,11091408,13285,0,1712740764,13006.905491079997,133.34338695000042,53477.75831928 2024-04-10,09:19:26.000,101,11091349,13085,0,1712740765,13006.898754770002,133.33633782000106,53477.751332160005 2024-04-10,09:19:27.000,101,11091361,13125,0,1712740766,13006.811182739992,133.33633782000106,53477.74434504001 2024-04-10,09:19:28.000,101,11091369,13245,0,1712740767,13006.865073219997,133.30814130000363,53477.751332160005 2024-04-10,09:19:29.000,101,11091414,13205,0,1712740768,13006.838127980001,133.25879739000084,53477.68844808 2024-04-10,09:19:30.000,101,11091388,13365,0,1712740769,13006.885282149997,133.2658465200002,53477.69543520001 2024-04-10,09:19:31.000,101,11091446,13405,0,1712740770,13006.898754770002,133.22355174000404,53477.71639656 2024-04-10,09:19:32.000,101,11091367,13445,0,1712740771,13006.892018459992,133.21650261000468,53477.66748672 2024-04-10,09:19:33.000,101,11091366,13365,0,1712740772,13006.912227389992,133.21650261000468,53477.65351248001 2024-04-10,09:19:34.000,101,11091408,13365,0,1712740773,13006.898754770002,133.2024043499987,53477.65351248001 2024-04-10,09:19:35.000,101,11091388,13205,0,1712740774,13006.898754770002,133.19535521999933,53477.65351248001 2024-04-10,09:19:36.000,101,11091401,12965,0,1712740775,13006.925700009997,133.23765000000276,53477.63953824 2024-04-10,09:19:37.000,101,11091354,13445,0,1712740776,13006.905491079997,133.20945347999805,53477.632551120005 2024-04-10,09:19:38.000,101,11091372,13605,0,1712740777,13006.925700009997,133.2024043499987,53477.61857688 2024-04-10,09:19:39.000,101,11091432,13485,0,1712740778,13006.898754770002,133.2024043499987,53477.5906284 2024-04-10,09:19:40.000,101,11091386,13405,0,1712740779,13006.925700009997,133.18830608999997,53477.5906284 2024-04-10,09:19:41.000,101,11091360,13405,0,1712740780,13006.905491079997,133.21650261000468,53477.5906284 2024-04-10,09:19:42.000,101,11091358,13045,0,1712740781,13006.851600599992,133.25879739000084,53477.54171856 2024-04-10,09:19:43.000,101,11091413,13365,0,1712740782,13006.898754770002,133.28699390999827,53477.5906284 2024-04-10,09:19:44.000,101,11091394,13485,0,1712740783,13006.871809529992,133.2658465200002,53477.54870568 2024-04-10,09:19:45.000,101,11091367,13525,0,1712740784,13006.865073219997,133.2799447799989,53477.56966704 2024-04-10,09:19:46.000,101,11091417,13565,0,1712740785,13006.865073219997,133.27289564999955,53477.56966704 2024-04-10,09:19:47.000,101,11091398,13365,0,1712740786,13006.878545840002,133.25174826000148,53477.54171856 2024-04-10,09:19:48.000,101,11091379,13685,0,1712740787,13006.858336910002,133.27289564999955,53477.52774432001 2024-04-10,09:19:49.000,101,11091416,13405,0,1712740788,13006.838127980001,133.2799447799989,53477.450886 2024-04-10,09:19:50.000,101,11091393,13405,0,1712740789,13006.844864289997,133.2658465200002,53477.45787312001 2024-04-10,09:19:51.000,101,11091363,13205,0,1712740790,13006.831391669992,133.27289564999955,53477.478834479996 2024-04-10,09:19:52.000,101,11091367,13245,0,1712740791,13006.804446429996,133.25879739000084,53477.464860240005 2024-04-10,09:19:53.000,101,11091408,13285,0,1712740792,13006.804446429996,133.25174826000148,53477.42992464 2024-04-10,09:19:54.000,101,11091376,13245,0,1712740793,13006.777501190001,133.23765000000276,53477.35306632 2024-04-10,09:19:55.000,101,11091426,13125,0,1712740794,13006.811182739992,133.20945347999805,53477.39498904 2024-04-10,09:19:56.000,101,11091385,13245,0,1712740795,13006.797710120001,133.23765000000276,53477.38800192001 2024-04-10,09:19:57.000,101,11091415,13485,0,1712740796,13006.777501190001,133.2658465200002,53477.37402768 2024-04-10,09:19:58.000,101,11091392,13365,0,1712740797,13006.750555949991,133.2658465200002,53477.37402768 2024-04-10,09:19:59.000,101,11091422,13445,0,1712740798,13006.743819639996,133.23765000000276,53477.37402768 2024-04-10,09:20:00.000,101,11091375,12965,0,1712740799,13006.723610709996,133.25879739000084,53477.35306632 2024-04-10,09:20:01.000,101,11091396,13245,0,1712740800,13006.710138089991,133.25879739000084,53477.32511784 2024-04-10,09:20:02.000,101,11091377,13445,0,1712740801,13006.67645654,133.25879739000084,53477.26922088001 2024-04-10,09:20:03.000,101,11091373,13285,0,1712740802,13006.689929159991,133.24469913000212,53477.25524664 2024-04-10,09:20:04.000,101,11091362,13045,0,1712740803,13006.689929159991,133.24469913000212,53477.248259520005 2024-04-10,09:20:05.000,101,11091384,13365,0,1712740804,13006.67645654,133.20945347999805,53477.26922088001 2024-04-10,09:20:06.000,101,11091413,13285,0,1712740805,13006.662983919996,133.22355174000404,53477.311143599996 2024-04-10,09:20:07.000,101,11091349,13285,0,1712740806,13006.60909343999,133.23765000000276,53477.22031104001 2024-04-10,09:20:08.000,101,11091367,13365,0,1712740807,13006.642774989996,133.21650261000468,53477.22031104001 2024-04-10,09:20:09.000,101,11091370,13165,0,1712740808,13006.56867557999,133.20945347999805,53477.2063368 2024-04-10,09:20:10.000,101,11091364,13365,0,1712740809,13006.541730339995,133.22355174000404,53477.21332392 2024-04-10,09:20:11.000,101,11091341,13005,0,1712740810,13006.5147851,133.21650261000468,53477.17140120001 2024-04-10,09:20:12.000,101,11091369,13245,0,1712740811,13006.50804878999,133.22355174000404,53477.10153000001 2024-04-10,09:20:13.000,101,11091371,13285,0,1712740812,13006.44742199999,133.21650261000468,53477.143452719996 2024-04-10,09:20:14.000,101,11091387,13125,0,1712740813,13006.44742199999,133.18830608999997,53477.12249136001 2024-04-10,09:20:15.000,101,11091362,12965,0,1712740814,13006.43394938,133.2306008700034,53477.09454288 2024-04-10,09:20:16.000,101,11091370,13165,0,1712740815,13006.36658627999,133.20945347999805,53477.04563304 2024-04-10,09:20:17.000,101,11091369,13085,0,1712740816,13006.359849969995,133.19535521999933,53477.03864592 2024-04-10,09:20:18.000,101,11091380,13325,0,1712740817,13006.400267829995,133.24469913000212,53477.04563304 2024-04-10,09:20:19.000,101,11091406,13405,0,1712740818,13006.38679520999,133.20945347999805,53477.07358152001 2024-04-10,09:20:20.000,101,11091398,13245,0,1712740819,13006.37332259,133.20945347999805,53477.02467168001 2024-04-10,09:20:21.000,101,11091420,13605,0,1712740820,13006.319432109995,133.24469913000212,53477.00371032001 2024-04-10,09:20:22.000,101,11091361,13565,0,1712740821,13006.30595948999,133.25174826000148,53476.95480048001 2024-04-10,09:20:23.000,101,11091409,13405,0,1712740822,13006.279014249994,133.24469913000212,53476.926852 2024-04-10,09:20:24.000,101,11091440,13645,0,1712740823,13006.30595948999,133.2306008700034,53476.94781336 2024-04-10,09:20:25.000,101,11091363,13485,0,1712740824,13006.25206901,133.2306008700034,53476.8919164 2024-04-10,09:20:26.000,101,11091395,13205,0,1712740825,13006.231860079999,133.24469913000212,53476.8919164 2024-04-10,09:20:27.000,101,11091394,13445,0,1712740826,13006.231860079999,133.21650261000468,53476.85698080001 2024-04-10,09:20:28.000,101,11091377,13085,0,1712740827,13006.24533269999,133.21650261000468,53476.85698080001 2024-04-10,09:20:29.000,101,11091379,12885,0,1712740828,13006.238596389994,133.24469913000212,53476.863967920006 2024-04-10,09:20:30.000,101,11091375,12965,0,1712740829,13006.22512376999,133.2024043499987,53476.85698080001 2024-04-10,09:20:31.000,101,11091366,13285,0,1712740830,13006.231860079999,133.2024043499987,53476.84999368 2024-04-10,09:20:32.000,101,11091425,13325,0,1712740831,13006.177969599994,133.13896218000446,53476.752174 2024-04-10,09:20:33.000,101,11091425,13285,0,1712740832,13006.18470590999,133.12486391999846,53476.843006560004 2024-04-10,09:20:34.000,101,11091364,13005,0,1712740833,13006.164496979989,133.14601131000381,53476.843006560004 2024-04-10,09:20:35.000,101,11091378,12965,0,1712740834,13006.157760669994,133.15306044000317,53476.80108384 2024-04-10,09:20:36.000,101,11091364,13445,0,1712740835,13006.130815429999,133.14601131000381,53476.72422552 2024-04-10,09:20:37.000,101,11091414,13125,0,1712740836,13006.151024359999,133.13896218000446,53476.66832856001 2024-04-10,09:20:38.000,101,11091387,13245,0,1712740837,13006.117342809994,133.14601131000381,53476.696277040006 2024-04-10,09:20:39.000,101,11091397,13005,0,1712740838,13006.097133879994,133.11076565999974,53476.66832856001 2024-04-10,09:20:40.000,101,11091366,13285,0,1712740839,13006.097133879994,133.14601131000381,53476.71723840001 2024-04-10,09:20:41.000,101,11091360,12885,0,1712740840,13006.083661259989,133.1671587000019,53476.66134144 2024-04-10,09:20:42.000,101,11091344,13325,0,1712740841,13006.056716019993,133.1671587000019,53476.65435432 2024-04-10,09:20:43.000,101,11091413,13125,0,1712740842,13006.036507089993,133.1812569600006,53476.66134144 2024-04-10,09:20:44.000,101,11091385,13445,0,1712740843,13005.996089229993,133.19535521999933,53476.640380079996 2024-04-10,09:20:45.000,101,11091357,13085,0,1712740844,13005.975880299993,133.20945347999805,53476.5425604 2024-04-10,09:20:46.000,101,11091372,13325,0,1712740845,13005.935462439993,133.22355174000404,53476.57050888001 2024-04-10,09:20:47.000,101,11091393,13245,0,1712740846,13005.908517199998,133.20945347999805,53476.528586160006 2024-04-10,09:20:48.000,101,11091416,13365,0,1712740847,13005.854626719993,133.22355174000404,53476.54954752001 2024-04-10,09:20:49.000,101,11091386,13405,0,1712740848,13005.820945170002,133.2306008700034,53476.51461192 2024-04-10,09:20:50.000,101,11091379,13645,0,1712740849,13005.841154100002,133.21650261000468,53476.43076648001 2024-04-10,09:20:51.000,101,11091373,13205,0,1712740850,13005.861363030002,133.21650261000468,53476.472689199996 2024-04-10,09:20:52.000,101,11091384,13445,0,1712740851,13005.767054689997,133.19535521999933,53476.458714960005 2024-04-10,09:20:53.000,101,11091353,13005,0,1712740852,13005.719900520002,133.2306008700034,53476.41679224 2024-04-10,09:20:54.000,101,11091402,13405,0,1712740853,13005.692955279992,133.21650261000468,53476.41679224 2024-04-10,09:20:55.000,101,11091371,13245,0,1712740854,13005.672746349992,133.24469913000212,53476.37486952 2024-04-10,09:20:56.000,101,11091417,13325,0,1712740855,13005.598646940001,133.21650261000468,53476.35390816001 2024-04-10,09:20:57.000,101,11091381,13325,0,1712740856,13005.612119559992,133.25879739000084,53476.32595968 2024-04-10,09:20:58.000,101,11091392,13245,0,1712740857,13005.591910629992,133.27289564999955,53476.304998319996 2024-04-10,09:20:59.000,101,11091398,13045,0,1712740858,13005.538020150001,133.23765000000276,53476.26307560001 2024-04-10,09:21:00.000,101,11091355,13565,0,1712740859,13005.511074909991,133.20945347999805,53476.22814 2024-04-10,09:21:01.000,101,11091349,13005,0,1712740860,13005.430239189991,133.23765000000276,53476.24910136 2024-04-10,09:21:02.000,101,11091419,13445,0,1712740861,13005.41003025999,133.25879739000084,53476.22814 2024-04-10,09:21:03.000,101,11091386,13405,0,1712740862,13005.383085019996,133.25174826000148,53476.193204400006 2024-04-10,09:21:04.000,101,11091386,13765,0,1712740863,13005.33593085,133.24469913000212,53476.22814 2024-04-10,09:21:05.000,101,11091407,13285,0,1712740864,13005.362876089996,133.28699390999827,53476.193204400006 2024-04-10,09:21:06.000,101,11091361,13365,0,1712740865,13005.33593085,133.28699390999827,53476.1582688 2024-04-10,09:21:07.000,101,11091392,13285,0,1712740866,13005.33593085,133.30814130000363,53476.13032032 2024-04-10,09:21:08.000,101,11091356,13485,0,1712740867,13005.27530406,133.28699390999827,53476.13032032 2024-04-10,09:21:09.000,101,11091354,13365,0,1712740868,13005.24835881999,133.27289564999955,53476.0883976 2024-04-10,09:21:10.000,101,11091398,13285,0,1712740869,13005.20794095999,133.25879739000084,53476.06044912 2024-04-10,09:21:11.000,101,11091366,13285,0,1712740870,13005.16752309999,133.2940430400049,53476.04647488001 2024-04-10,09:21:12.000,101,11091377,13325,0,1712740871,13005.14731416999,133.23765000000276,53475.97660368001 2024-04-10,09:21:13.000,101,11091348,13485,0,1712740872,13005.19446834,133.24469913000212,53476.01153928 2024-04-10,09:21:14.000,101,11091368,13525,0,1712740873,13005.160786789995,133.2799447799989,53475.9835908 2024-04-10,09:21:15.000,101,11091420,13525,0,1712740874,13005.13384155,133.2306008700034,53475.906732480005 2024-04-10,09:21:16.000,101,11091363,13365,0,1712740875,13005.10689630999,133.22355174000404,53475.92769384001 2024-04-10,09:21:17.000,101,11091383,13765,0,1712740876,13005.09342369,133.19535521999933,53475.94166808 2024-04-10,09:21:18.000,101,11091347,13525,0,1712740877,13005.079951069994,133.17420783000125,53475.906732480005 2024-04-10,09:21:19.000,101,11091377,13525,0,1712740878,13005.04626951999,133.14601131000381,53475.87878400001 2024-04-10,09:21:20.000,101,11091410,13365,0,1712740879,13005.02606058999,133.14601131000381,53475.85083552001 2024-04-10,09:21:21.000,101,11091368,13285,0,1712740880,13005.012587969999,133.14601131000381,53475.82288704 2024-04-10,09:21:22.000,101,11091391,13005,0,1712740881,13004.945224869989,133.13896218000446,53475.82288704 2024-04-10,09:21:23.000,101,11091391,13285,0,1712740882,13004.918279629994,133.11076565999974,53475.80891280001 2024-04-10,09:21:24.000,101,11091403,13005,0,1712740883,13004.931752249999,133.13896218000446,53475.80192568001 2024-04-10,09:21:25.000,101,11091379,13325,0,1712740884,13004.871125459998,133.0825691400023,53475.81589992 2024-04-10,09:21:26.000,101,11091433,12965,0,1712740885,13004.823971289989,133.10371653000038,53475.79493856 2024-04-10,09:21:27.000,101,11091374,13325,0,1712740886,13004.803762359988,133.09666740000102,53475.74602872 2024-04-10,09:21:28.000,101,11091411,13445,0,1712740887,13004.749871879998,133.12486391999846,53475.739041600005 2024-04-10,09:21:29.000,101,11091372,13285,0,1712740888,13004.702717710003,133.10371653000038,53475.69711888 2024-04-10,09:21:30.000,101,11091367,13125,0,1712740889,13004.648827229998,133.05437262000487,53475.669170400004 2024-04-10,09:21:31.000,101,11091407,13445,0,1712740890,13004.608409369997,133.04027435999888,53475.69711888 2024-04-10,09:21:32.000,101,11091347,13245,0,1712740891,13004.534309959992,133.02617610000016,53475.62724768 2024-04-10,09:21:33.000,101,11091371,13045,0,1712740892,13004.547782579997,133.04027435999888,53475.61327344001 2024-04-10,09:21:34.000,101,11091368,13085,0,1712740893,13004.466946859997,133.0191269700008,53475.62724768 2024-04-10,09:21:35.000,101,11091354,13445,0,1712740894,13004.419792690001,132.97683219000464,53475.53641512 2024-04-10,09:21:36.000,101,11091390,13285,0,1712740895,13004.352429589992,132.969783059998,53475.529428 2024-04-10,09:21:37.000,101,11091363,13445,0,1712740896,13004.379374830001,132.96273392999865,53475.529428 2024-04-10,09:21:38.000,101,11091378,12885,0,1712740897,13004.379374830001,132.96273392999865,53475.49449240001 2024-04-10,09:21:39.000,101,11091383,13645,0,1712740898,13004.298539110001,132.9556847999993,53475.48750528 2024-04-10,09:21:40.000,101,11091395,13245,0,1712740899,13004.264857559996,132.94863566999993,53475.50846664 2024-04-10,09:21:41.000,101,11091369,13285,0,1712740900,13004.21770339,132.92748828000185,53475.452569680005 2024-04-10,09:21:42.000,101,11091349,13085,0,1712740901,13004.19075814999,132.96273392999865,53475.44558256001 2024-04-10,09:21:43.000,101,11091370,13285,0,1712740902,13004.17054921999,132.9204391500025,53475.34776288001 2024-04-10,09:21:44.000,101,11091421,13125,0,1712740903,13004.13686767,132.969783059998,53475.32680152001 2024-04-10,09:21:45.000,101,11091392,13525,0,1712740904,13004.082977189995,132.9556847999993,53475.284878800005 2024-04-10,09:21:46.000,101,11091371,13565,0,1712740905,13004.022350399995,132.94158654000057,53475.29186592 2024-04-10,09:21:47.000,101,11091356,12965,0,1712740906,13004.002141469995,132.9345374100012,53475.26391744 2024-04-10,09:21:48.000,101,11091380,13445,0,1712740907,13003.961723609995,132.92748828000185,53475.27090456 2024-04-10,09:21:49.000,101,11091389,13325,0,1712740908,13003.90783312999,132.94863566999993,53475.2499432 2024-04-10,09:21:50.000,101,11091387,12885,0,1712740909,13003.860678959994,132.94158654000057,53475.26391744 2024-04-10,09:21:51.000,101,11091379,13325,0,1712740910,13003.813524789999,132.969783059998,53475.187059120006 2024-04-10,09:21:52.000,101,11091356,13565,0,1712740911,13003.752897999999,132.9556847999993,53475.166097760004 2024-04-10,09:21:53.000,101,11091413,12765,0,1712740912,13003.719216449994,132.96273392999865,53475.15911064001 2024-04-10,09:21:54.000,101,11091385,13165,0,1712740913,13003.678798589994,132.94863566999993,53475.18007200001 2024-04-10,09:21:55.000,101,11091377,13325,0,1712740914,13003.705743829989,133.00502871000208,53475.12417504 2024-04-10,09:21:56.000,101,11091398,13325,0,1712740915,13003.651853349998,132.99797958000272,53475.0752652 2024-04-10,09:21:57.000,101,11091372,13245,0,1712740916,13003.618171799993,132.983881320004,53475.11020080001 2024-04-10,09:21:58.000,101,11091362,13605,0,1712740917,13003.564281319988,133.00502871000208,53475.09622656 2024-04-10,09:21:59.000,101,11091348,13605,0,1712740918,13003.571017629998,133.00502871000208,53475.08225232 2024-04-10,09:22:00.000,101,11091388,13285,0,1712740919,13003.530599769998,132.94158654000057,53475.05430384 2024-04-10,09:22:01.000,101,11091359,13605,0,1712740920,13003.496918219993,132.94863566999993,53475.05430384 2024-04-10,09:22:02.000,101,11091355,13165,0,1712740921,13003.449764049998,132.92748828000185,53475.01238112001 2024-04-10,09:22:03.000,101,11091395,13285,0,1712740922,13003.436291429993,132.92748828000185,53475.005394 2024-04-10,09:22:04.000,101,11091413,13045,0,1712740923,13003.429555119998,132.90634089000378,53474.998406880004 2024-04-10,09:22:05.000,101,11091385,13605,0,1712740924,13003.409346189997,132.8710952399997,53474.96347128001 2024-04-10,09:22:06.000,101,11091394,13285,0,1712740925,13003.395873569993,132.84289872000227,53474.97744552 2024-04-10,09:22:07.000,101,11091393,13125,0,1712740926,13003.368928329997,132.85699698000099,53474.94250992001 2024-04-10,09:22:08.000,101,11091397,13605,0,1712740927,13003.375664639992,132.8217513300042,53474.92853568 2024-04-10,09:22:09.000,101,11091389,12845,0,1712740928,13003.355455709992,132.8217513300042,53474.94250992001 2024-04-10,09:22:10.000,101,11091394,13125,0,1712740929,13003.375664639992,132.8217513300042,53474.949497040005 2024-04-10,09:22:11.000,101,11091390,13085,0,1712740930,13003.341983090002,132.8217513300042,53474.900587200005 2024-04-10,09:22:12.000,101,11091372,13085,0,1712740931,13003.301565230002,132.82880046000355,53474.88661296 2024-04-10,09:22:13.000,101,11091443,13245,0,1712740932,13003.308301539997,132.8217513300042,53474.90757432 2024-04-10,09:22:14.000,101,11091398,13285,0,1712740933,13003.288092609997,132.80060393999884,53474.900587200005 2024-04-10,09:22:15.000,101,11091375,13485,0,1712740934,13003.321774160002,132.77945655000076,53474.88661296 2024-04-10,09:22:16.000,101,11091383,13885,0,1712740935,13003.315037849992,132.77945655000076,53474.8656516 2024-04-10,09:22:17.000,101,11091372,13045,0,1712740936,13003.308301539997,132.79355480999948,53474.90757432 2024-04-10,09:22:18.000,101,11091370,13405,0,1712740937,13003.254411059992,132.77945655000076,53474.8656516 2024-04-10,09:22:19.000,101,11091376,13285,0,1712740938,13003.288092609997,132.81470220000483,53474.85866448 2024-04-10,09:22:20.000,101,11091351,13245,0,1712740939,13003.267883679997,132.8076530699982,53474.85866448 2024-04-10,09:22:21.000,101,11091366,13285,0,1712740940,13003.294828919992,132.82880046000355,53474.83770312 2024-04-10,09:22:22.000,101,11091337,12965,0,1712740941,13003.267883679997,132.84994785000163,53474.83770312 2024-04-10,09:22:23.000,101,11091338,13205,0,1712740942,13003.220729510002,132.84289872000227,53474.79578040001 2024-04-10,09:22:24.000,101,11091360,13245,0,1712740943,13003.234202129992,132.89224262999778,53474.80276752001 2024-04-10,09:22:25.000,101,11091363,13405,0,1712740944,13003.207256889997,132.94863566999993,53474.81674176 2024-04-10,09:22:26.000,101,11091371,13325,0,1712740945,13003.200520580001,132.94158654000057,53474.80975464 2024-04-10,09:22:27.000,101,11091416,13085,0,1712740946,13003.207256889997,132.99093045000336,53474.830716000004 2024-04-10,09:22:28.000,101,11091389,13485,0,1712740947,13003.180311650001,132.99797958000272,53474.81674176 2024-04-10,09:22:29.000,101,11091335,13285,0,1712740948,13003.207256889997,132.983881320004,53474.79578040001 2024-04-10,09:22:30.000,101,11091362,13205,0,1712740949,13003.139893790001,132.99093045000336,53474.77481904001 2024-04-10,09:22:31.000,101,11091388,13245,0,1712740950,13003.146630099996,133.04732348999823,53474.75385768001 2024-04-10,09:22:32.000,101,11091341,13485,0,1712740951,13003.126421169996,133.04027435999888,53474.75385768001 2024-04-10,09:22:33.000,101,11091347,13325,0,1712740952,13003.119684860001,133.09666740000102,53474.781806160005 2024-04-10,09:22:34.000,101,11091379,13285,0,1712740953,13003.106212239996,133.14601131000381,53474.78879328 2024-04-10,09:22:35.000,101,11091366,13605,0,1712740954,13003.079267000001,133.13191304999782,53474.78879328 2024-04-10,09:22:36.000,101,11091354,13285,0,1712740955,13003.119684860001,133.13896218000446,53474.7608448 2024-04-10,09:22:37.000,101,11091335,13245,0,1712740956,13003.092739619991,133.1671587000019,53474.69796072 2024-04-10,09:22:38.000,101,11091424,13405,0,1712740957,13003.126421169996,133.20945347999805,53474.74687056 2024-04-10,09:22:39.000,101,11091389,13565,0,1712740958,13003.065794379996,133.22355174000404,53474.71892208 2024-04-10,09:22:40.000,101,11091375,13285,0,1712740959,13003.065794379996,133.2306008700034,53474.72590920001 2024-04-10,09:22:41.000,101,11091351,13245,0,1712740960,13003.025376519996,133.25174826000148,53474.73988344 2024-04-10,09:22:42.000,101,11091370,12965,0,1712740961,13003.03884914,133.2658465200002,53474.73988344 2024-04-10,09:22:43.000,101,11091385,13165,0,1712740962,13003.032112829991,133.2658465200002,53474.732896320005 2024-04-10,09:22:44.000,101,11091390,13525,0,1712740963,13002.99843128,133.28699390999827,53474.73988344 2024-04-10,09:22:45.000,101,11091385,12765,0,1712740964,13003.01864021,133.32223956000234,53474.72590920001 2024-04-10,09:22:46.000,101,11091348,13405,0,1712740965,13003.005167589996,133.3292886900017,53474.72590920001 2024-04-10,09:22:47.000,101,11091339,13365,0,1712740966,13002.99843128,133.3292886900017,53474.732896320005 2024-04-10,09:22:48.000,101,11091373,13245,0,1712740967,13002.984958659996,133.38568173000385,53474.70494784001 2024-04-10,09:22:49.000,101,11091363,13525,0,1712740968,13003.03884914,133.3786326000045,53474.6909736 2024-04-10,09:22:50.000,101,11091326,13285,0,1712740969,13003.03884914,133.42092738000065,53474.70494784001 2024-04-10,09:22:51.000,101,11091381,13125,0,1712740970,13003.005167589996,133.44912389999809,53474.683986480006 2024-04-10,09:22:52.000,101,11091360,13205,0,1712740971,13002.984958659996,133.4773204200028,53474.65603800001 2024-04-10,09:22:53.000,101,11091349,13445,0,1712740972,13003.005167589996,133.49141868000152,53474.65603800001 2024-04-10,09:22:54.000,101,11091410,13285,0,1712740973,13002.984958659996,133.53371345999767,53474.6909736 2024-04-10,09:22:55.000,101,11091377,13525,0,1712740974,13003.01864021,133.56190998000238,53474.62808952001 2024-04-10,09:22:56.000,101,11091355,13605,0,1712740975,13002.964749729996,133.5407625900043,53474.70494784001 2024-04-10,09:22:57.000,101,11091359,13165,0,1712740976,13002.95801342,133.56895911000174,53474.64206376 2024-04-10,09:22:58.000,101,11091347,13245,0,1712740977,13002.95801342,133.58305737000046,53474.683986480006 2024-04-10,09:22:59.000,101,11091368,13445,0,1712740978,13002.924331869996,133.59010649999982,53474.683986480006 2024-04-10,09:23:00.000,101,11091362,13165,0,1712740979,13002.91085924999,133.61830302000453,53474.683986480006 2024-04-10,09:23:01.000,101,11091384,13245,0,1712740980,13002.91759556,133.6112538899979,53474.67699936001 2024-04-10,09:23:02.000,101,11091354,13245,0,1712740981,13002.883914009995,133.6112538899979,53474.60712816001 2024-04-10,09:23:03.000,101,11091364,13645,0,1712740982,13002.87044138999,133.59715562999918,53474.60014104 2024-04-10,09:23:04.000,101,11091372,13285,0,1712740983,13002.85023245999,133.58305737000046,53474.67001224 2024-04-10,09:23:05.000,101,11091389,13605,0,1712740984,13002.85696877,133.59010649999982,53474.63507664001 2024-04-10,09:23:06.000,101,11091385,13285,0,1712740985,13002.80981459999,133.59010649999982,53474.64206376 2024-04-10,09:23:07.000,101,11091376,13445,0,1712740986,13002.78960566999,133.61830302000453,53474.60014104 2024-04-10,09:23:08.000,101,11091364,13485,0,1712740987,13002.75592412,133.59715562999918,53474.57917968 2024-04-10,09:23:09.000,101,11091334,13565,0,1712740988,13002.74918780999,133.58305737000046,53474.64206376 2024-04-10,09:23:10.000,101,11091357,13405,0,1712740989,13002.68856101999,133.59715562999918,53474.53725696001 2024-04-10,09:23:11.000,101,11091375,13085,0,1712740990,13002.6750884,133.56190998000238,53474.52328272 2024-04-10,09:23:12.000,101,11091352,13285,0,1712740991,13002.65487947,133.58305737000046,53474.55821832001 2024-04-10,09:23:13.000,101,11091329,13605,0,1712740992,13002.621197919994,133.56895911000174,53474.53725696001 2024-04-10,09:23:14.000,101,11091358,13565,0,1712740993,13002.61446161,133.5760082400011,53474.52328272 2024-04-10,09:23:15.000,101,11091397,13485,0,1712740994,13002.580780059994,133.58305737000046,53474.565205440005 2024-04-10,09:23:16.000,101,11091380,13485,0,1712740995,13002.58751636999,133.58305737000046,53474.48136 2024-04-10,09:23:17.000,101,11091379,13445,0,1712740996,13002.533625889999,133.59010649999982,53474.50930848001 2024-04-10,09:23:18.000,101,11091407,13285,0,1712740997,13002.486471719989,133.55486085000302,53474.47437288 2024-04-10,09:23:19.000,101,11091344,13165,0,1712740998,13002.466262789989,133.59010649999982,53474.43245016 2024-04-10,09:23:20.000,101,11091375,13325,0,1712740999,13002.479735409994,133.56190998000238,53474.43943728001 2024-04-10,09:23:21.000,101,11091363,13445,0,1712741000,13002.385427069989,133.55486085000302,53474.397514560005 2024-04-10,09:23:22.000,101,11091356,13245,0,1712741001,13002.331536589998,133.56895911000174,53474.36956608001 2024-04-10,09:23:23.000,101,11091385,13645,0,1712741002,13002.338272899993,133.55486085000302,53474.32065624001 2024-04-10,09:23:24.000,101,11091392,13325,0,1712741003,13002.304591349988,133.53371345999767,53474.35559184 2024-04-10,09:23:25.000,101,11091317,13245,0,1712741004,13002.264173490003,133.51961519999895,53474.31366912 2024-04-10,09:23:26.000,101,11091344,13365,0,1712741005,13002.243964560002,133.5125660699996,53474.29969488001 2024-04-10,09:23:27.000,101,11091317,13285,0,1712741006,13002.190074079997,133.50551694000023,53474.24379792 2024-04-10,09:23:28.000,101,11091360,13365,0,1712741007,13002.142919910002,133.44912389999809,53474.25777216 2024-04-10,09:23:29.000,101,11091346,13285,0,1712741008,13002.068820499997,133.40682912000193,53474.26475928 2024-04-10,09:23:30.000,101,11091378,13005,0,1712741009,13002.095765739992,133.42797651,53474.18790096 2024-04-10,09:23:31.000,101,11091399,13525,0,1712741010,13002.008193709997,133.40682912000193,53474.21584944 2024-04-10,09:23:32.000,101,11091370,13445,0,1712741011,13002.008193709997,133.34338695000042,53474.25078504001 2024-04-10,09:23:33.000,101,11091373,13205,0,1712741012,13001.967775849997,133.3292886900017,53474.159952480004 2024-04-10,09:23:34.000,101,11091408,12765,0,1712741013,13001.920621680001,133.30814130000363,53474.11802976 2024-04-10,09:23:35.000,101,11091394,13405,0,1712741014,13001.873467509991,133.30109217000427,53474.111042640005 2024-04-10,09:23:36.000,101,11091357,13125,0,1712741015,13001.880203820001,133.25174826000148,53474.08309416001 2024-04-10,09:23:37.000,101,11091373,13445,0,1712741016,13001.873467509991,133.19535521999933,53474.04815856 2024-04-10,09:23:38.000,101,11091373,13485,0,1712741017,13001.745477619996,133.1671587000019,53474.0271972 2024-04-10,09:23:39.000,101,11091348,13365,0,1712741018,13001.705059759995,133.13896218000446,53473.96431312001 2024-04-10,09:23:40.000,101,11091391,13405,0,1712741019,13001.69158713999,133.13896218000446,53473.97828736 2024-04-10,09:23:41.000,101,11091374,13205,0,1712741020,13001.65116927999,133.09666740000102,53473.95732600001 2024-04-10,09:23:42.000,101,11091376,13445,0,1712741021,13001.644432969995,133.0684708800036,53473.943351760005 2024-04-10,09:23:43.000,101,11091368,13365,0,1712741022,13001.57706987,133.07552001000295,53473.97130024 2024-04-10,09:23:44.000,101,11091393,12925,0,1712741023,13001.604015109995,133.0684708800036,53473.91540328001 2024-04-10,09:23:45.000,101,11091365,13085,0,1712741024,13001.57033355999,133.05437262000487,53473.90142904 2024-04-10,09:23:46.000,101,11091379,13285,0,1712741025,13001.523179389995,133.03322522999952,53473.91540328001 2024-04-10,09:23:47.000,101,11091350,13365,0,1712741026,13001.50970676999,133.01207784000144,53473.88745480001 2024-04-10,09:23:48.000,101,11091390,13525,0,1712741027,13001.46928890999,132.969783059998,53473.894441920005 2024-04-10,09:23:49.000,101,11091439,13325,0,1712741028,13001.462552599995,132.9204391500025,53473.80360936 2024-04-10,09:23:50.000,101,11091363,13285,0,1712741029,13001.422134739994,132.87814436999906,53473.83155784 2024-04-10,09:23:51.000,101,11091361,13325,0,1712741030,13001.361507949994,132.90634089000378,53473.76168664 2024-04-10,09:23:52.000,101,11091348,13365,0,1712741031,13001.361507949994,132.91339002000313,53473.775660880005 2024-04-10,09:23:53.000,101,11091414,12805,0,1712741032,13001.307617469989,132.91339002000313,53473.726751040005 2024-04-10,09:23:54.000,101,11091368,13245,0,1712741033,13001.267199609989,132.9204391500025,53473.69880256001 2024-04-10,09:23:55.000,101,11091392,13085,0,1712741034,13001.280672229994,132.90634089000378,53473.66386696 2024-04-10,09:23:56.000,101,11091410,13085,0,1712741035,13001.294144849999,132.9204391500025,53473.69181544 2024-04-10,09:23:57.000,101,11091364,13445,0,1712741036,13001.213309129998,132.89224262999778,53473.58700864 2024-04-10,09:23:58.000,101,11091388,13405,0,1712741037,13001.213309129998,132.9204391500025,53473.63591848 2024-04-10,09:23:59.000,101,11091367,13245,0,1712741038,13001.166154959988,132.9345374100012,53473.58002152001 2024-04-10,09:24:00.000,101,11091402,13165,0,1712741039,13001.145946029988,132.94158654000057,53473.5730344 2024-04-10,09:24:01.000,101,11091345,13085,0,1712741040,13001.132473409998,132.96273392999865,53473.58002152001 2024-04-10,09:24:02.000,101,11091350,13605,0,1712741041,13001.105528169988,132.983881320004,53473.58002152001 2024-04-10,09:24:03.000,101,11091388,12965,0,1712741042,13001.092055549998,132.97683219000464,53473.54508592 2024-04-10,09:24:04.000,101,11091395,13485,0,1712741043,13001.051637689998,132.99093045000336,53473.50316320001 2024-04-10,09:24:05.000,101,11091383,13165,0,1712741044,13001.065110310003,132.99093045000336,53473.50316320001 2024-04-10,09:24:06.000,101,11091368,13325,0,1712741045,13001.078582929993,133.03322522999952,53473.489188960004 2024-04-10,09:24:07.000,101,11091363,13245,0,1712741046,13001.085319239988,133.04027435999888,53473.49617608 2024-04-10,09:24:08.000,101,11091359,13285,0,1712741047,13001.058373999993,133.02617610000016,53473.489188960004 2024-04-10,09:24:09.000,101,11091382,13085,0,1712741048,13001.031428759998,133.08961827000167,53473.45425336001 2024-04-10,09:24:10.000,101,11091383,13325,0,1712741049,13001.044901380003,133.08961827000167,53473.48220184001 2024-04-10,09:24:11.000,101,11091407,13525,0,1712741050,13000.991010899997,133.13191304999782,53473.47521472 2024-04-10,09:24:12.000,101,11091407,13205,0,1712741051,13000.984274590002,133.11076565999974,53473.4682276 2024-04-10,09:24:13.000,101,11091377,13485,0,1712741052,13000.943856730002,133.13191304999782,53473.42630488 2024-04-10,09:24:14.000,101,11091370,13485,0,1712741053,13000.930384109997,133.13191304999782,53473.41931776 2024-04-10,09:24:15.000,101,11091374,13165,0,1712741054,13000.950593039997,133.17420783000125,53473.35643368 2024-04-10,09:24:16.000,101,11091408,13125,0,1712741055,13000.910175179997,133.15306044000317,53473.34944656 2024-04-10,09:24:17.000,101,11091381,13445,0,1712741056,13000.896702559992,133.13191304999782,53473.38438216001 2024-04-10,09:24:18.000,101,11091377,13085,0,1712741057,13000.889966249997,133.17420783000125,53473.37739504 2024-04-10,09:24:19.000,101,11091384,13685,0,1712741058,13000.869757319997,133.23765000000276,53473.30752384 2024-04-10,09:24:20.000,101,11091379,13845,0,1712741059,13000.889966249997,133.2024043499987,53473.30752384 2024-04-10,09:24:21.000,101,11091420,13245,0,1712741060,13000.829339459997,133.21650261000468,53473.35643368 2024-04-10,09:24:22.000,101,11091350,13245,0,1712741061,13000.809130529997,133.19535521999933,53473.33547232001 2024-04-10,09:24:23.000,101,11091399,13365,0,1712741062,13000.815866839992,133.2024043499987,53473.30053672 2024-04-10,09:24:24.000,101,11091432,13245,0,1712741063,13000.815866839992,133.2024043499987,53473.342459440006 2024-04-10,09:24:25.000,101,11091375,13045,0,1712741064,13000.775448979992,133.22355174000404,53473.3284852 2024-04-10,09:24:26.000,101,11091335,13245,0,1712741065,13000.782185290002,133.2306008700034,53473.342459440006 2024-04-10,09:24:27.000,101,11091394,13165,0,1712741066,13000.761976360001,133.2306008700034,53473.33547232001 2024-04-10,09:24:28.000,101,11091392,13365,0,1712741067,13000.755240049992,133.27289564999955,53473.33547232001 2024-04-10,09:24:29.000,101,11091401,13445,0,1712741068,13000.728294809996,133.25879739000084,53473.30752384 2024-04-10,09:24:30.000,101,11091387,13285,0,1712741069,13000.775448979992,133.27289564999955,53473.25162688 2024-04-10,09:24:31.000,101,11091391,13405,0,1712741070,13000.748503739997,133.28699390999827,53473.342459440006 2024-04-10,09:24:32.000,101,11091424,13445,0,1712741071,13000.728294809996,133.30814130000363,53473.31451096001 2024-04-10,09:24:33.000,101,11091390,13565,0,1712741072,13000.741767430001,133.34338695000042,53473.321498080004 2024-04-10,09:24:34.000,101,11091397,13285,0,1712741073,13000.761976360001,133.35043607999978,53473.33547232001 2024-04-10,09:24:35.000,101,11091372,13245,0,1712741074,13000.802394220002,133.30109217000427,53473.31451096001 2024-04-10,09:24:36.000,101,11091387,13325,0,1712741075,13000.775448979992,133.34338695000042,53473.36342080001 2024-04-10,09:24:37.000,101,11091374,13245,0,1712741076,13000.735031119992,133.33633782000106,53473.29354960001 2024-04-10,09:24:38.000,101,11091411,13165,0,1712741077,13000.748503739997,133.35748520999914,53473.28656248001 2024-04-10,09:24:39.000,101,11091383,13525,0,1712741078,13000.735031119992,133.3645343399985,53473.27957536 2024-04-10,09:24:40.000,101,11091436,13565,0,1712741079,13000.735031119992,133.3927308600032,53473.29354960001 2024-04-10,09:24:41.000,101,11091362,13245,0,1712741080,13000.721558500001,133.42797651,53473.26560112001 2024-04-10,09:24:42.000,101,11091410,13485,0,1712741081,13000.721558500001,133.4138782500013,53473.272588240005 2024-04-10,09:24:43.000,101,11091399,13005,0,1712741082,13000.714822189992,133.46322216000408,53473.272588240005 2024-04-10,09:24:44.000,101,11091391,13165,0,1712741083,13000.708085879996,133.45617303000472,53473.30752384 2024-04-10,09:24:45.000,101,11091376,13525,0,1712741084,13000.728294809996,133.4773204200028,53473.23066552 2024-04-10,09:24:46.000,101,11091361,13245,0,1712741085,13000.714822189992,133.46322216000408,53473.30053672 2024-04-10,09:24:47.000,101,11091412,13245,0,1712741086,13000.721558500001,133.50551694000023,53473.30053672 2024-04-10,09:24:48.000,101,11091421,13485,0,1712741087,13000.708085879996,133.55486085000302,53473.31451096001 2024-04-10,09:24:49.000,101,11091388,13445,0,1712741088,13000.741767430001,133.54781172000366,53473.30053672 2024-04-10,09:24:50.000,101,11091321,13685,0,1712741089,13000.735031119992,133.51961519999895,53473.25162688 2024-04-10,09:24:51.000,101,11091406,13445,0,1712741090,13000.741767430001,133.56190998000238,53473.23765264 2024-04-10,09:24:52.000,101,11091425,13205,0,1712741091,13000.755240049992,133.59010649999982,53473.28656248001 2024-04-10,09:24:53.000,101,11091362,13205,0,1712741092,13000.741767430001,133.6112538899979,53473.30752384 2024-04-10,09:24:54.000,101,11091395,13165,0,1712741093,13000.741767430001,133.65354867000133,53473.29354960001 2024-04-10,09:24:55.000,101,11091420,13285,0,1712741094,13000.768712669997,133.6605978000007,53473.27957536 2024-04-10,09:24:56.000,101,11091380,13285,0,1712741095,13000.775448979992,133.69584345000476,53473.30053672 2024-04-10,09:24:57.000,101,11091411,13485,0,1712741096,13000.809130529997,133.71699084000284,53473.321498080004 2024-04-10,09:24:58.000,101,11091392,13485,0,1712741097,13000.829339459997,133.75223648999963,53473.28656248001 2024-04-10,09:24:59.000,101,11091391,13405,0,1712741098,13000.802394220002,133.74518736000027,53473.30053672 2024-04-10,09:25:00.000,101,11091434,13365,0,1712741099,13000.809130529997,133.78043301000434,53473.28656248001 2024-04-10,09:25:01.000,101,11091384,13165,0,1712741100,13000.876493629992,133.8227277900005,53473.3284852 2024-04-10,09:25:02.000,101,11091365,13565,0,1712741101,13000.910175179997,133.84387517999858,53473.41931776 2024-04-10,09:25:03.000,101,11091389,13245,0,1712741102,13000.916911489992,133.87912083000265,53473.36342080001 2024-04-10,09:25:04.000,101,11091364,13365,0,1712741103,13000.923647800002,133.89321909000137,53473.38438216001 2024-04-10,09:25:05.000,101,11091418,13405,0,1712741104,13000.943856730002,133.9214156099988,53473.37040792 2024-04-10,09:25:06.000,101,11091421,13285,0,1712741105,13000.903438870002,133.9355138700048,53473.35643368 2024-04-10,09:25:07.000,101,11091353,13245,0,1712741106,13000.937120419992,133.94256300000416,53473.37040792 2024-04-10,09:25:08.000,101,11091414,13285,0,1712741107,13000.964065660002,133.96371039000223,53473.34944656 2024-04-10,09:25:09.000,101,11091410,13645,0,1712741108,13000.970801969997,134.01305429999775,53473.43329200001 2024-04-10,09:25:10.000,101,11091446,13125,0,1712741109,13000.991010899997,133.99190690999967,53473.42630488 2024-04-10,09:25:11.000,101,11091382,13245,0,1712741110,13000.970801969997,134.08354559999862,53473.41931776 2024-04-10,09:25:12.000,101,11091385,13525,0,1712741111,13000.997747209993,134.05534908000118,53473.45425336001 2024-04-10,09:25:13.000,101,11091412,13325,0,1712741112,13001.017956139993,134.10469299000397,53473.49617608 2024-04-10,09:25:14.000,101,11091416,12965,0,1712741113,13001.031428759998,134.12584038000205,53473.46124048001 2024-04-10,09:25:15.000,101,11091477,13245,0,1712741114,13001.038165069993,134.17518429000484,53473.46124048001 2024-04-10,09:25:16.000,101,11091408,13645,0,1712741115,13001.011219829998,134.16108602999884,53473.489188960004 2024-04-10,09:25:17.000,101,11091402,12965,0,1712741116,13000.997747209993,134.1963316800029,53473.48220184001 2024-04-10,09:25:18.000,101,11091365,13125,0,1712741117,13001.071846619998,134.21042994000163,53473.55207304001 2024-04-10,09:25:19.000,101,11091389,13485,0,1712741118,13001.011219829998,134.21042994000163,53473.52412456 2024-04-10,09:25:20.000,101,11091398,13285,0,1712741119,13000.997747209993,134.25977385000442,53473.45425336001 2024-04-10,09:25:21.000,101,11091377,13125,0,1712741120,13001.038165069993,134.2809212400025,53473.53111168001 2024-04-10,09:25:22.000,101,11091405,13605,0,1712741121,13001.031428759998,134.32321601999865,53473.559060160005 2024-04-10,09:25:23.000,101,11091411,13165,0,1712741122,13001.044901380003,134.330265149998,53473.52412456 2024-04-10,09:25:24.000,101,11091380,13205,0,1712741123,13001.017956139993,134.39370731999952,53473.510150320006 2024-04-10,09:25:25.000,101,11091404,13605,0,1712741124,13001.031428759998,134.40075644999888,53473.50316320001 2024-04-10,09:25:26.000,101,11091360,12925,0,1712741125,13001.085319239988,134.40075644999888,53473.55207304001 2024-04-10,09:25:27.000,101,11091387,13405,0,1712741126,13001.078582929993,134.43600210000295,53473.59399576 2024-04-10,09:25:28.000,101,11091383,13405,0,1712741127,13001.085319239988,134.45010036000167,53473.58002152001 2024-04-10,09:25:29.000,101,11091407,12885,0,1712741128,13001.044901380003,134.4641986200004,53473.5730344 2024-04-10,09:25:30.000,101,11091408,13245,0,1712741129,13001.085319239988,134.4782968799991,53473.59399576 2024-04-10,09:25:31.000,101,11091431,13605,0,1712741130,13001.078582929993,134.47124774999975,53473.60098288001 2024-04-10,09:25:32.000,101,11091385,13245,0,1712741131,13001.085319239988,134.51354253000318,53473.66386696 2024-04-10,09:25:33.000,101,11091386,13525,0,1712741132,13001.092055549998,134.55583730999933,53473.69880256001 2024-04-10,09:25:34.000,101,11091399,13325,0,1712741133,13001.119000789993,134.55583730999933,53473.64989272001 2024-04-10,09:25:35.000,101,11091363,13165,0,1712741134,13001.145946029988,134.55583730999933,53473.7127768 2024-04-10,09:25:36.000,101,11091398,13165,0,1712741135,13001.152682339998,134.5910829600034,53473.67085408001 2024-04-10,09:25:37.000,101,11091420,13365,0,1712741136,13001.119000789993,134.60518122000212,53473.68482832 2024-04-10,09:25:38.000,101,11091419,12725,0,1712741137,13001.145946029988,134.59813209000276,53473.71976392001 2024-04-10,09:25:39.000,101,11091406,13245,0,1712741138,13001.172891269998,134.58403383000405,53473.71976392001 2024-04-10,09:25:40.000,101,11091378,13205,0,1712741139,13001.193100199998,134.64747599999828,53473.677841200006 2024-04-10,09:25:41.000,101,11091371,13485,0,1712741140,13001.226781749989,134.66862339000363,53473.74072528 2024-04-10,09:25:42.000,101,11091385,13165,0,1712741141,13001.179627579993,134.64042686999892,53473.7127768 2024-04-10,09:25:43.000,101,11091393,12965,0,1712741142,13001.179627579993,134.675672520003,53473.677841200006 2024-04-10,09:25:44.000,101,11091361,13085,0,1712741143,13001.213309129998,134.66862339000363,53473.69880256001 2024-04-10,09:25:45.000,101,11091375,13125,0,1712741144,13001.193100199998,134.6263286100002,53473.7127768 2024-04-10,09:25:46.000,101,11091334,13645,0,1712741145,13001.179627579993,134.66157426000427,53473.69181544 2024-04-10,09:25:47.000,101,11091397,13605,0,1712741146,13001.199836509993,134.61927948000084,53473.71976392001 2024-04-10,09:25:48.000,101,11091349,13125,0,1712741147,13001.206572819989,134.6545251300049,53473.73373816 2024-04-10,09:25:49.000,101,11091359,13405,0,1712741148,13001.179627579993,134.66862339000363,53473.74072528 2024-04-10,09:25:50.000,101,11091410,13285,0,1712741149,13001.172891269998,134.61927948000084,53473.726751040005 2024-04-10,09:25:51.000,101,11091355,13165,0,1712741150,13001.172891269998,134.66157426000427,53473.71976392001 2024-04-10,09:25:52.000,101,11091407,13325,0,1712741151,13001.179627579993,134.6263286100002,53473.726751040005 2024-04-10,09:25:53.000,101,11091355,13005,0,1712741152,13001.132473409998,134.66862339000363,53473.775660880005 2024-04-10,09:25:54.000,101,11091378,13485,0,1712741153,13001.105528169988,134.63337773999956,53473.76168664 2024-04-10,09:25:55.000,101,11091328,13045,0,1712741154,13001.119000789993,134.6545251300049,53473.76867376001 2024-04-10,09:25:56.000,101,11091374,12965,0,1712741155,13001.098791859993,134.64042686999892,53473.71976392001 2024-04-10,09:25:57.000,101,11091340,13365,0,1712741156,13001.038165069993,134.61223035000148,53473.70578968 2024-04-10,09:25:58.000,101,11091385,13645,0,1712741157,13001.051637689998,134.59813209000276,53473.75469952 2024-04-10,09:25:59.000,101,11091389,13045,0,1712741158,13001.051637689998,134.5910829600034,53473.75469952 2024-04-10,09:26:00.000,101,11091408,13085,0,1712741159,13001.017956139993,134.55583730999933,53473.74771240001 2024-04-10,09:26:01.000,101,11091348,13005,0,1712741160,13001.004483520002,134.5910829600034,53473.75469952 2024-04-10,09:26:02.000,101,11091396,13405,0,1712741161,13000.997747209993,134.5769847000047,53473.74771240001 2024-04-10,09:26:03.000,101,11091401,13285,0,1712741162,13001.011219829998,134.5769847000047,53473.74771240001 2024-04-10,09:26:04.000,101,11091339,13285,0,1712741163,13000.950593039997,134.5628864399987,53473.74771240001 2024-04-10,09:26:05.000,101,11091338,13565,0,1712741164,13000.984274590002,134.5628864399987,53473.70578968 2024-04-10,09:26:06.000,101,11091331,13245,0,1712741165,13000.943856730002,134.56993556999805,53473.7127768 2024-04-10,09:26:07.000,101,11091355,13165,0,1712741166,13000.903438870002,134.5276407900019,53473.68482832 2024-04-10,09:26:08.000,101,11091407,13285,0,1712741167,13000.950593039997,134.55583730999933,53473.70578968 2024-04-10,09:26:09.000,101,11091388,13165,0,1712741168,13000.883229940002,134.52059166000254,53473.70578968 2024-04-10,09:26:10.000,101,11091404,13125,0,1712741169,13000.889966249997,134.55583730999933,53473.69880256001 2024-04-10,09:26:11.000,101,11091380,13165,0,1712741170,13000.903438870002,134.5276407900019,53473.6429056 2024-04-10,09:26:12.000,101,11091379,13125,0,1712741171,13000.869757319997,134.5276407900019,53473.67085408001 2024-04-10,09:26:13.000,101,11091389,13365,0,1712741172,13000.876493629992,134.55583730999933,53473.677841200006 2024-04-10,09:26:14.000,101,11091399,13285,0,1712741173,13000.842812080002,134.55583730999933,53473.62893136001 2024-04-10,09:26:15.000,101,11091347,13805,0,1712741174,13000.815866839992,134.56993556999805,53473.67085408001 2024-04-10,09:26:16.000,101,11091326,13205,0,1712741175,13000.748503739997,134.5628864399987,53473.67085408001 2024-04-10,09:26:17.000,101,11091408,13325,0,1712741176,13000.761976360001,134.58403383000405,53473.656879840004 2024-04-10,09:26:18.000,101,11091331,13285,0,1712741177,13000.748503739997,134.53468992000126,53473.677841200006 2024-04-10,09:26:19.000,101,11091376,13325,0,1712741178,13000.761976360001,134.53468992000126,53473.69880256001 2024-04-10,09:26:20.000,101,11091362,13485,0,1712741179,13000.748503739997,134.53468992000126,53473.71976392001 2024-04-10,09:26:21.000,101,11091391,13205,0,1712741180,13000.708085879996,134.5628864399987,53473.73373816 2024-04-10,09:26:22.000,101,11091379,13165,0,1712741181,13000.687876949996,134.54878817999997,53473.67085408001 2024-04-10,09:26:23.000,101,11091369,13445,0,1712741182,13000.660931710001,134.55583730999933,53473.6429056 2024-04-10,09:26:24.000,101,11091377,13205,0,1712741183,13000.667668019996,134.54173905000061,53473.62893136001 2024-04-10,09:26:25.000,101,11091403,13445,0,1712741184,13000.640722780001,134.52059166000254,53473.59399576 2024-04-10,09:26:26.000,101,11091358,13205,0,1712741185,13000.647459089996,134.5276407900019,53473.62194424001 2024-04-10,09:26:27.000,101,11091376,13205,0,1712741186,13000.627250159996,134.53468992000126,53473.60098288001 2024-04-10,09:26:28.000,101,11091396,13445,0,1712741187,13000.647459089996,134.49239513999783,53473.677841200006 2024-04-10,09:26:29.000,101,11091388,13125,0,1712741188,13000.593568609991,134.5276407900019,53473.60098288001 2024-04-10,09:26:30.000,101,11091377,13085,0,1712741189,13000.58009599,134.4782968799991,53473.62893136001 2024-04-10,09:26:31.000,101,11091374,13765,0,1712741190,13000.58009599,134.47124774999975,53473.60098288001 2024-04-10,09:26:32.000,101,11091424,13485,0,1712741191,13000.53967813,134.45714949000103,53473.61495712 2024-04-10,09:26:33.000,101,11091422,13205,0,1712741192,13000.526205509996,134.47124774999975,53473.62893136001 2024-04-10,09:26:34.000,101,11091367,13005,0,1712741193,13000.51273288999,134.45010036000167,53473.56604728 2024-04-10,09:26:35.000,101,11091429,13325,0,1712741194,13000.5194692,134.43600210000295,53473.61495712 2024-04-10,09:26:36.000,101,11091371,13325,0,1712741195,13000.505996579996,134.4430512300023,53473.656879840004 2024-04-10,09:26:37.000,101,11091408,13245,0,1712741196,13000.485787649995,134.42190384000423,53473.69181544 2024-04-10,09:26:38.000,101,11091376,13405,0,1712741197,13000.485787649995,134.39370731999952,53473.60098288001 2024-04-10,09:26:39.000,101,11091354,13485,0,1712741198,13000.45210609999,134.3796090600008,53473.64989272001 2024-04-10,09:26:40.000,101,11091378,13445,0,1712741199,13000.43863348,134.40075644999888,53473.62893136001 2024-04-10,09:26:41.000,101,11091384,13445,0,1712741200,13000.47905134,134.38665819000016,53473.64989272001 2024-04-10,09:26:42.000,101,11091446,13485,0,1712741201,13000.43863348,134.35846167000273,53473.64989272001 2024-04-10,09:26:43.000,101,11091397,13365,0,1712741202,13000.39147930999,134.35846167000273,53473.62893136001 2024-04-10,09:26:44.000,101,11091346,13085,0,1712741203,13000.41842455,134.3796090600008,53473.607970000005 2024-04-10,09:26:45.000,101,11091400,13285,0,1712741204,13000.41842455,134.36551080000208,53473.6429056 2024-04-10,09:26:46.000,101,11091365,13165,0,1712741205,13000.39821562,134.330265149998,53473.6429056 2024-04-10,09:26:47.000,101,11091365,13085,0,1712741206,13000.41842455,134.344363410004,53473.607970000005 2024-04-10,09:26:48.000,101,11091398,13365,0,1712741207,13000.445369789995,134.344363410004,53473.58700864 2024-04-10,09:26:49.000,101,11091402,13565,0,1712741208,13000.43189716999,134.35846167000273,53473.64989272001 2024-04-10,09:26:50.000,101,11091395,13445,0,1712741209,13000.41168823999,134.35846167000273,53473.5730344 2024-04-10,09:26:51.000,101,11091394,13085,0,1712741210,13000.425160859995,134.330265149998,53473.58002152001 2024-04-10,09:26:52.000,101,11091419,13445,0,1712741211,13000.43189716999,134.30911775999994,53473.58700864 2024-04-10,09:26:53.000,101,11091422,13165,0,1712741212,13000.41168823999,134.3161668899993,53473.60098288001 2024-04-10,09:26:54.000,101,11091404,13205,0,1712741213,13000.39147930999,134.3161668899993,53473.5730344 2024-04-10,09:26:55.000,101,11091401,13605,0,1712741214,13000.39147930999,134.330265149998,53473.62194424001 2024-04-10,09:26:56.000,101,11091417,13445,0,1712741215,13000.37127037999,134.30911775999994,53473.61495712 2024-04-10,09:26:57.000,101,11091414,13325,0,1712741216,13000.37800669,134.330265149998,53473.6429056 2024-04-10,09:26:58.000,101,11091411,13285,0,1712741217,13000.384742999995,134.330265149998,53473.64989272001 2024-04-10,09:26:59.000,101,11091403,13365,0,1712741218,13000.39147930999,134.32321601999865,53473.60098288001 2024-04-10,09:27:00.000,101,11091386,13325,0,1712741219,13000.35779776,134.29501950000122,53473.6429056 2024-04-10,09:27:01.000,101,11091390,13205,0,1712741220,13000.303907279995,134.35141254000337,53473.67085408001 2024-04-10,09:27:02.000,101,11091382,13085,0,1712741221,13000.27022572999,134.32321601999865,53473.64989272001 2024-04-10,09:27:03.000,101,11091385,13085,0,1712741222,13000.324116209995,134.30911775999994,53473.61495712 2024-04-10,09:27:04.000,101,11091365,13685,0,1712741223,13000.303907279995,134.30911775999994,53473.67085408001 2024-04-10,09:27:05.000,101,11091390,13245,0,1712741224,13000.263489419995,134.33731428000465,53473.656879840004 2024-04-10,09:27:06.000,101,11091387,13205,0,1712741225,13000.25675311,134.3796090600008,53473.62893136001 2024-04-10,09:27:07.000,101,11091370,13645,0,1712741226,13000.25001679999,134.40075644999888,53473.62893136001 2024-04-10,09:27:08.000,101,11091388,13165,0,1712741227,13000.25001679999,134.40075644999888,53473.70578968 2024-04-10,09:27:09.000,101,11091431,13325,0,1712741228,13000.21633525,134.40780557999824,53473.73373816 2024-04-10,09:27:10.000,101,11091358,13005,0,1712741229,13000.21633525,134.4289529700036,53473.7127768 2024-04-10,09:27:11.000,101,11091391,13085,0,1712741230,13000.21633525,134.49944427000446,53473.71976392001 2024-04-10,09:27:12.000,101,11091380,13005,0,1712741231,13000.19612632,134.50649340000382,53473.69181544 2024-04-10,09:27:13.000,101,11091382,13245,0,1712741232,13000.21633525,134.53468992000126,53473.726751040005 2024-04-10,09:27:14.000,101,11091398,13165,0,1712741233,13000.20959893999,134.54878817999997,53473.66386696 2024-04-10,09:27:15.000,101,11091391,13445,0,1712741234,13000.21633525,134.56993556999805,53473.70578968 2024-04-10,09:27:16.000,101,11091425,13125,0,1712741235,13000.202862629994,134.56993556999805,53473.69880256001 2024-04-10,09:27:17.000,101,11091413,13045,0,1712741236,13000.18939000999,134.5910829600034,53473.69181544 2024-04-10,09:27:18.000,101,11091404,13245,0,1712741237,13000.18939000999,134.59813209000276,53473.74072528 2024-04-10,09:27:19.000,101,11091415,13365,0,1712741238,13000.19612632,134.6263286100002,53473.74072528 2024-04-10,09:27:20.000,101,11091406,13565,0,1712741239,13000.21633525,134.64747599999828,53473.76867376001 2024-04-10,09:27:21.000,101,11091373,13165,0,1712741240,13000.20959893999,134.66862339000363,53473.775660880005 2024-04-10,09:27:22.000,101,11091388,13125,0,1712741241,13000.202862629994,134.675672520003,53473.76168664 2024-04-10,09:27:23.000,101,11091337,13325,0,1712741242,13000.20959893999,134.7109181699998,53473.81758360001 2024-04-10,09:27:24.000,101,11091348,13165,0,1712741243,13000.23654418,134.74616382000386,53473.824570720004 2024-04-10,09:27:25.000,101,11091384,13565,0,1712741244,13000.21633525,134.7391146900045,53473.79662224001 2024-04-10,09:27:26.000,101,11091408,13245,0,1712741245,13000.243280489995,134.76731121000194,53473.78963512001 2024-04-10,09:27:27.000,101,11091380,13365,0,1712741246,13000.23654418,134.79550772999937,53473.79662224001 2024-04-10,09:27:28.000,101,11091396,13005,0,1712741247,13000.22980786999,134.78140947000065,53473.81758360001 2024-04-10,09:27:29.000,101,11091406,13485,0,1712741248,13000.21633525,134.83075338000344,53473.78963512001 2024-04-10,09:27:30.000,101,11091394,13125,0,1712741249,13000.25001679999,134.82370425000408,53473.81059648 2024-04-10,09:27:31.000,101,11091349,13645,0,1712741250,13000.263489419995,134.84485164000216,53473.845532080006 2024-04-10,09:27:32.000,101,11091366,13205,0,1712741251,13000.223071559994,134.8730481599996,53473.83854496001 2024-04-10,09:27:33.000,101,11091384,13365,0,1712741252,13000.22980786999,134.89419554999768,53473.782648 2024-04-10,09:27:34.000,101,11091372,13605,0,1712741253,13000.27022572999,134.94353946000047,53473.83155784 2024-04-10,09:27:35.000,101,11091348,13165,0,1712741254,13000.31064358999,134.95058858999982,53473.85950632 2024-04-10,09:27:36.000,101,11091360,13365,0,1712741255,13000.283698349995,134.95763771999918,53473.85950632 2024-04-10,09:27:37.000,101,11091383,12845,0,1712741256,13000.27696204,134.97878511000454,53473.845532080006 2024-04-10,09:27:38.000,101,11091362,13525,0,1712741257,13000.29043465999,134.96468684999854,53473.88046768 2024-04-10,09:27:39.000,101,11091354,13325,0,1712741258,13000.31064358999,134.99288337000326,53473.88046768 2024-04-10,09:27:40.000,101,11091428,13245,0,1712741259,13000.3173799,135.07042380000348,53473.88046768 2024-04-10,09:27:41.000,101,11091333,13445,0,1712741260,13000.344325139995,135.09157119000156,53473.90841616 2024-04-10,09:27:42.000,101,11091373,13245,0,1712741261,13000.35106144999,135.07042380000348,53473.91540328001 2024-04-10,09:27:43.000,101,11091355,13485,0,1712741262,13000.37800669,135.07747293000284,53473.894441920005 2024-04-10,09:27:44.000,101,11091390,13165,0,1712741263,13000.384742999995,135.10566945000028,53473.9223904 2024-04-10,09:27:45.000,101,11091367,13365,0,1712741264,13000.39821562,135.13386596999771,53473.91540328001 2024-04-10,09:27:46.000,101,11091346,13205,0,1712741265,13000.384742999995,135.1691116200018,53473.91540328001 2024-04-10,09:27:47.000,101,11091363,13485,0,1712741266,13000.39147930999,135.1691116200018,53473.9223904 2024-04-10,09:27:48.000,101,11091331,13205,0,1712741267,13000.425160859995,135.19730813999922,53473.88046768 2024-04-10,09:27:49.000,101,11091352,13605,0,1712741268,13000.47231502999,135.19730813999922,53473.91540328001 2024-04-10,09:27:50.000,101,11091392,13285,0,1712741269,13000.445369789995,135.19730813999922,53473.93636464001 2024-04-10,09:27:51.000,101,11091361,13565,0,1712741270,13000.445369789995,135.19730813999922,53473.88046768 2024-04-10,09:27:52.000,101,11091407,13485,0,1712741271,13000.445369789995,135.21140639999794,53473.943351760005 2024-04-10,09:27:53.000,101,11091369,13325,0,1712741272,13000.47231502999,135.2325537900033,53473.992261600004 2024-04-10,09:27:54.000,101,11091343,13045,0,1712741273,13000.45884241,135.25370118000137,53473.98527448001 2024-04-10,09:27:55.000,101,11091364,13085,0,1712741274,13000.45884241,135.246652050002,53473.95732600001 2024-04-10,09:27:56.000,101,11091363,13045,0,1712741275,13000.47231502999,135.28894682999817,53473.95732600001 2024-04-10,09:27:57.000,101,11091384,13325,0,1712741276,13000.445369789995,135.28894682999817,53473.90142904 2024-04-10,09:27:58.000,101,11091333,13285,0,1712741277,13000.47231502999,135.2677994400001,53473.95033888 2024-04-10,09:27:59.000,101,11091374,13445,0,1712741278,13000.47231502999,135.2818976999988,53473.97130024 2024-04-10,09:28:00.000,101,11091418,13085,0,1712741279,13000.49926027,135.27484856999945,53473.96431312001 2024-04-10,09:28:01.000,101,11091411,13085,0,1712741280,13000.49926027,135.27484856999945,53473.97828736 2024-04-10,09:28:02.000,101,11091314,13205,0,1712741281,13000.55988706,135.2818976999988,53473.97828736 2024-04-10,09:28:03.000,101,11091375,13205,0,1712741282,13000.566623369996,135.2818976999988,53473.97130024 2024-04-10,09:28:04.000,101,11091352,13165,0,1712741283,13000.55988706,135.25370118000137,53473.96431312001 2024-04-10,09:28:05.000,101,11091409,13325,0,1712741284,13000.55315074999,135.26075031000073,53474.02021008 2024-04-10,09:28:06.000,101,11091331,13405,0,1712741285,13000.55315074999,135.28894682999817,53473.95033888 2024-04-10,09:28:07.000,101,11091381,13125,0,1712741286,13000.573359679991,135.26075031000073,53473.99924872 2024-04-10,09:28:08.000,101,11091405,13125,0,1712741287,13000.593568609991,135.26075031000073,53474.00623584001 2024-04-10,09:28:09.000,101,11091406,13285,0,1712741288,13000.633986469991,135.27484856999945,53474.04815856 2024-04-10,09:28:10.000,101,11091420,13325,0,1712741289,13000.60030492,135.2959959600048,53474.013222960006 2024-04-10,09:28:11.000,101,11091374,13045,0,1712741290,13000.58009599,135.34533987000032,53474.04815856 2024-04-10,09:28:12.000,101,11091329,13245,0,1712741291,13000.586832299996,135.35238899999968,53473.98527448001 2024-04-10,09:28:13.000,101,11091367,13365,0,1712741292,13000.573359679991,135.35238899999968,53474.0271972 2024-04-10,09:28:14.000,101,11091393,13485,0,1712741293,13000.613777539991,135.34533987000032,53474.00623584001 2024-04-10,09:28:15.000,101,11091380,13445,0,1712741294,13000.586832299996,135.35943812999903,53474.04117144 2024-04-10,09:28:16.000,101,11091349,13525,0,1712741295,13000.62051385,135.35943812999903,53474.0271972 2024-04-10,09:28:17.000,101,11091407,13565,0,1712741296,13000.654195399991,135.3664872599984,53474.03418432001 2024-04-10,09:28:18.000,101,11091356,13485,0,1712741297,13000.640722780001,135.3805855200044,53474.04117144 2024-04-10,09:28:19.000,101,11091382,13565,0,1712741298,13000.654195399991,135.40173291000247,53474.02021008 2024-04-10,09:28:20.000,101,11091372,13205,0,1712741299,13000.633986469991,135.3946837800031,53474.03418432001 2024-04-10,09:28:21.000,101,11091380,13325,0,1712741300,13000.627250159996,135.41583117000118,53474.03418432001 2024-04-10,09:28:22.000,101,11091360,13285,0,1712741301,13000.633986469991,135.42288030000054,53474.0271972 2024-04-10,09:28:23.000,101,11091353,13565,0,1712741302,13000.640722780001,135.45107681999798,53474.07610704 2024-04-10,09:28:24.000,101,11091402,13485,0,1712741303,13000.633986469991,135.45107681999798,53474.062132800005 2024-04-10,09:28:25.000,101,11091415,13325,0,1712741304,13000.633986469991,135.48632247000205,53474.0271972 2024-04-10,09:28:26.000,101,11091410,13205,0,1712741305,13000.633986469991,135.50042073000077,53474.07610704 2024-04-10,09:28:27.000,101,11091377,13045,0,1712741306,13000.627250159996,135.50042073000077,53474.062132800005 2024-04-10,09:28:28.000,101,11091343,13645,0,1712741307,13000.640722780001,135.5145189899995,53474.07610704 2024-04-10,09:28:29.000,101,11091352,13045,0,1712741308,13000.640722780001,135.53566638000484,53474.10405552001 2024-04-10,09:28:30.000,101,11091399,13245,0,1712741309,13000.640722780001,135.53566638000484,53474.04815856 2024-04-10,09:28:31.000,101,11091421,13005,0,1712741310,13000.633986469991,135.52156811999885,53474.09008128 2024-04-10,09:28:32.000,101,11091369,12925,0,1712741311,13000.694613259991,135.4792733400027,53474.0970684 2024-04-10,09:28:33.000,101,11091374,13445,0,1712741312,13000.660931710001,135.4933716000014,53474.03418432001 2024-04-10,09:28:34.000,101,11091367,13085,0,1712741313,13000.640722780001,135.50746986000013,53474.07610704 2024-04-10,09:28:35.000,101,11091381,13045,0,1712741314,13000.633986469991,135.48632247000205,53474.05514568001 2024-04-10,09:28:36.000,101,11091424,13405,0,1712741315,13000.687876949996,135.48632247000205,53474.10405552001 2024-04-10,09:28:37.000,101,11091383,13405,0,1712741316,13000.667668019996,135.47222421000333,53474.13200400001 2024-04-10,09:28:38.000,101,11091387,13485,0,1712741317,13000.654195399991,135.4299294299999,53474.111042640005 2024-04-10,09:28:39.000,101,11091382,13685,0,1712741318,13000.681140640001,135.4299294299999,53474.11802976 2024-04-10,09:28:40.000,101,11091403,13605,0,1712741319,13000.647459089996,135.44402768999862,53474.15296536001 2024-04-10,09:28:41.000,101,11091353,13205,0,1712741320,13000.667668019996,135.44402768999862,53474.15296536001 2024-04-10,09:28:42.000,101,11091383,13565,0,1712741321,13000.667668019996,135.4299294299999,53474.159952480004 2024-04-10,09:28:43.000,101,11091400,13405,0,1712741322,13000.674404329991,135.41583117000118,53474.14597824 2024-04-10,09:28:44.000,101,11091370,13245,0,1712741323,13000.674404329991,135.38763465000375,53474.17392672001 2024-04-10,09:28:45.000,101,11091342,13485,0,1712741324,13000.654195399991,135.40878204000182,53474.15296536001 2024-04-10,09:28:46.000,101,11091393,13565,0,1712741325,13000.694613259991,135.41583117000118,53474.19488808 2024-04-10,09:28:47.000,101,11091352,13205,0,1712741326,13000.714822189992,135.37353638999775,53474.19488808 2024-04-10,09:28:48.000,101,11091407,13125,0,1712741327,13000.714822189992,135.3664872599984,53474.20187520001 2024-04-10,09:28:49.000,101,11091406,13325,0,1712741328,13000.687876949996,135.34533987000032,53474.17392672001 2024-04-10,09:28:50.000,101,11091368,13045,0,1712741329,13000.735031119992,135.33829074000096,53474.13899112 2024-04-10,09:28:51.000,101,11091380,13525,0,1712741330,13000.721558500001,135.33829074000096,53474.1669396 2024-04-10,09:28:52.000,101,11091383,13325,0,1712741331,13000.761976360001,135.32419248000224,53474.20187520001 2024-04-10,09:28:53.000,101,11091397,13285,0,1712741332,13000.735031119992,135.35943812999903,53474.20187520001 2024-04-10,09:28:54.000,101,11091363,13125,0,1712741333,13000.748503739997,135.31714335000288,53474.15296536001 2024-04-10,09:28:55.000,101,11091401,12925,0,1712741334,13000.761976360001,135.27484856999945,53474.20886232 2024-04-10,09:28:56.000,101,11091385,13205,0,1712741335,13000.795657909992,135.28894682999817,53474.22283656001 2024-04-10,09:28:57.000,101,11091379,13285,0,1712741336,13000.755240049992,135.31714335000288,53474.180913840006 2024-04-10,09:28:58.000,101,11091364,13445,0,1712741337,13000.809130529997,135.30304509000416,53474.18790096 2024-04-10,09:28:59.000,101,11091398,13165,0,1712741338,13000.802394220002,135.2959959600048,53474.229823680005 2024-04-10,09:29:00.000,101,11091408,13245,0,1712741339,13000.815866839992,135.28894682999817,53474.20187520001 2024-04-10,09:29:01.000,101,11091348,13165,0,1712741340,13000.849548389997,135.2818976999988,53474.21584944 2024-04-10,09:29:02.000,101,11091383,13165,0,1712741341,13000.842812080002,135.2959959600048,53474.20886232 2024-04-10,09:29:03.000,101,11091358,13245,0,1712741342,13000.856284699992,135.28894682999817,53474.22283656001 2024-04-10,09:29:04.000,101,11091397,13245,0,1712741343,13000.863021010002,135.2677994400001,53474.19488808 2024-04-10,09:29:05.000,101,11091382,13685,0,1712741344,13000.923647800002,135.2677994400001,53474.21584944 2024-04-10,09:29:06.000,101,11091370,13405,0,1712741345,13000.903438870002,135.23960292000265,53474.18790096 2024-04-10,09:29:07.000,101,11091316,13565,0,1712741346,13000.903438870002,135.21845553000458,53474.20187520001 2024-04-10,09:29:08.000,101,11091370,13485,0,1712741347,13000.869757319997,135.21845553000458,53474.24379792 2024-04-10,09:29:09.000,101,11091359,13285,0,1712741348,13000.896702559992,135.21140639999794,53474.278733520005 2024-04-10,09:29:10.000,101,11091371,13565,0,1712741349,13000.903438870002,135.2325537900033,53474.22283656001 2024-04-10,09:29:11.000,101,11091354,13285,0,1712741350,13000.869757319997,135.19730813999922,53474.25078504001 2024-04-10,09:29:12.000,101,11091409,13485,0,1712741351,13000.829339459997,135.1832098800005,53474.21584944 2024-04-10,09:29:13.000,101,11091396,13245,0,1712741352,13000.876493629992,135.1832098800005,53474.22283656001 2024-04-10,09:29:14.000,101,11091393,13405,0,1712741353,13000.876493629992,135.15501336000307,53474.17392672001 2024-04-10,09:29:15.000,101,11091453,13525,0,1712741354,13000.849548389997,135.16206249000243,53474.15296536001 2024-04-10,09:29:16.000,101,11091396,13445,0,1712741355,13000.856284699992,135.16206249000243,53474.17392672001 2024-04-10,09:29:17.000,101,11091373,13485,0,1712741356,13000.829339459997,135.12681683999836,53474.20886232 2024-04-10,09:29:18.000,101,11091430,13805,0,1712741357,13000.863021010002,135.14091510000435,53474.14597824 2024-04-10,09:29:19.000,101,11091379,13245,0,1712741358,13000.849548389997,135.11271857999964,53474.19488808 2024-04-10,09:29:20.000,101,11091371,13485,0,1712741359,13000.849548389997,135.09862032000092,53474.19488808 2024-04-10,09:29:21.000,101,11091429,13085,0,1712741360,13000.869757319997,135.09157119000156,53474.20886232 2024-04-10,09:29:22.000,101,11091379,13365,0,1712741361,13000.896702559992,135.09862032000092,53474.18790096 2024-04-10,09:29:23.000,101,11091379,13045,0,1712741362,13000.883229940002,135.0351781499994,53474.1669396 2024-04-10,09:29:24.000,101,11091418,13365,0,1712741363,13000.869757319997,135.0351781499994,53474.18790096 2024-04-10,09:29:25.000,101,11091379,13005,0,1712741364,13000.889966249997,135.0210798900007,53474.159952480004 2024-04-10,09:29:26.000,101,11091386,13245,0,1712741365,13000.903438870002,135.02812902000005,53474.13899112 2024-04-10,09:29:27.000,101,11091388,13525,0,1712741366,13000.916911489992,134.9858342400039,53474.11802976 2024-04-10,09:29:28.000,101,11091409,13165,0,1712741367,13000.930384109997,134.9717359799979,53474.111042640005 2024-04-10,09:29:29.000,101,11091361,13165,0,1712741368,13000.910175179997,134.92944120000175,53474.15296536001 2024-04-10,09:29:30.000,101,11091404,13525,0,1712741369,13000.964065660002,134.96468684999854,53474.111042640005 2024-04-10,09:29:31.000,101,11091390,12885,0,1712741370,13000.970801969997,134.92944120000175,53474.1669396 2024-04-10,09:29:32.000,101,11091392,13605,0,1712741371,13000.964065660002,134.88009728999896,53474.180913840006 2024-04-10,09:29:33.000,101,11091362,13325,0,1712741372,13000.991010899997,134.9012446800043,53474.12501688001 2024-04-10,09:29:34.000,101,11091346,13605,0,1712741373,13000.997747209993,134.90829381000367,53474.0970684 2024-04-10,09:29:35.000,101,11091389,13085,0,1712741374,13000.991010899997,134.83075338000344,53474.04815856 2024-04-10,09:29:36.000,101,11091371,13525,0,1712741375,13001.051637689998,134.82370425000408,53474.062132800005 2024-04-10,09:29:37.000,101,11091398,13405,0,1712741376,13001.065110310003,134.79550772999937,53474.02021008 2024-04-10,09:29:38.000,101,11091424,13445,0,1712741377,13001.065110310003,134.80255685999873,53474.02021008 2024-04-10,09:29:39.000,101,11091397,13245,0,1712741378,13001.105528169988,134.8096059899981,53474.05514568001 2024-04-10,09:29:40.000,101,11091395,13405,0,1712741379,13001.119000789993,134.76731121000194,53474.013222960006 2024-04-10,09:29:41.000,101,11091379,13525,0,1712741380,13001.112264479998,134.7391146900045,53473.943351760005 2024-04-10,09:29:42.000,101,11091396,13125,0,1712741381,13001.152682339998,134.70386904000043,53473.992261600004 2024-04-10,09:29:43.000,101,11091376,13125,0,1712741382,13001.172891269998,134.6897707800017,53473.97828736 2024-04-10,09:29:44.000,101,11091395,13525,0,1712741383,13001.186363889989,134.68272165000235,53473.95732600001 2024-04-10,09:29:45.000,101,11091459,13565,0,1712741384,13001.186363889989,134.675672520003,53473.97828736 2024-04-10,09:29:46.000,101,11091383,13165,0,1712741385,13001.193100199998,134.675672520003,53473.95033888 2024-04-10,09:29:47.000,101,11091372,12845,0,1712741386,13001.220045439994,134.675672520003,53473.894441920005 2024-04-10,09:29:48.000,101,11091387,13085,0,1712741387,13001.273935919999,134.66862339000363,53473.92937752 2024-04-10,09:29:49.000,101,11091438,13245,0,1712741388,13001.267199609989,134.64042686999892,53473.93636464001 2024-04-10,09:29:50.000,101,11091361,13325,0,1712741389,13001.307617469989,134.61927948000084,53473.90841616 2024-04-10,09:29:51.000,101,11091438,13765,0,1712741390,13001.321090089994,134.60518122000212,53473.9223904 2024-04-10,09:29:52.000,101,11091384,13285,0,1712741391,13001.354771639999,134.60518122000212,53473.96431312001 2024-04-10,09:29:53.000,101,11091348,13165,0,1712741392,13001.374980569999,134.61223035000148,53473.92937752 2024-04-10,09:29:54.000,101,11091396,13245,0,1712741393,13001.381716879994,134.5769847000047,53473.90841616 2024-04-10,09:29:55.000,101,11091396,13285,0,1712741394,13001.38845318999,134.58403383000405,53473.9223904 2024-04-10,09:29:56.000,101,11091396,13605,0,1712741395,13001.401925809994,134.5628864399987,53473.85950632 2024-04-10,09:29:57.000,101,11091354,13125,0,1712741396,13001.47602522,134.55583730999933,53473.88745480001 2024-04-10,09:29:58.000,101,11091402,13365,0,1712741397,13001.45581629,134.54878817999997,53473.8525192 2024-04-10,09:29:59.000,101,11091413,13325,0,1712741398,13001.442343669994,134.54173905000061,53473.824570720004 2024-04-10,09:30:00.000,101,11091418,13285,0,1712741399,13001.502970459995,134.55583730999933,53473.83155784 2024-04-10,09:30:01.000,101,11091435,13445,0,1712741400,13001.50970676999,134.54173905000061,53473.85950632 2024-04-10,09:30:02.000,101,11091420,13285,0,1712741401,13001.51644308,134.5276407900019,53473.87348056 2024-04-10,09:30:03.000,101,11091424,13405,0,1712741402,13001.57706987,134.5276407900019,53473.83854496001 2024-04-10,09:30:04.000,101,11091410,13685,0,1712741403,13001.57033355999,134.52059166000254,53473.88745480001 2024-04-10,09:30:05.000,101,11091432,13125,0,1712741404,13001.59054248999,134.52059166000254,53473.90841616 2024-04-10,09:30:06.000,101,11091403,13085,0,1712741405,13001.624224039995,134.52059166000254,53473.91540328001 2024-04-10,09:30:07.000,101,11091373,13245,0,1712741406,13001.664641899995,134.52059166000254,53473.90142904 2024-04-10,09:30:08.000,101,11091449,13525,0,1712741407,13001.65790559,134.53468992000126,53473.97130024 2024-04-10,09:30:09.000,101,11091435,13525,0,1712741408,13001.69158713999,134.55583730999933,53473.95033888 2024-04-10,09:30:10.000,101,11091355,13125,0,1712741409,13001.73874131,134.53468992000126,53473.91540328001 2024-04-10,09:30:11.000,101,11091421,13205,0,1712741410,13001.725268689996,134.56993556999805,53473.93636464001 2024-04-10,09:30:12.000,101,11091414,13405,0,1712741411,13001.77915917,134.58403383000405,53473.91540328001 2024-04-10,09:30:13.000,101,11091380,13485,0,1712741412,13001.792631789991,134.59813209000276,53473.943351760005 2024-04-10,09:30:14.000,101,11091388,13405,0,1712741413,13001.81957703,134.6263286100002,53473.90142904 2024-04-10,09:30:15.000,101,11091382,13405,0,1712741414,13001.853258579991,134.64747599999828,53473.95033888 2024-04-10,09:30:16.000,101,11091390,13565,0,1712741415,13001.859994890001,134.68272165000235,53473.943351760005 2024-04-10,09:30:17.000,101,11091371,13125,0,1712741416,13001.934094299992,134.6897707800017,53473.93636464001 2024-04-10,09:30:18.000,101,11091407,13645,0,1712741417,13002.001457400002,134.69681991000107,53473.97130024 2024-04-10,09:30:19.000,101,11091391,13445,0,1712741418,13002.055347879992,134.76731121000194,53473.98527448001 2024-04-10,09:30:20.000,101,11091375,13165,0,1712741419,13002.082293120002,134.78140947000065,53473.95732600001 2024-04-10,09:30:21.000,101,11091351,13365,0,1712741420,13002.129447289997,134.8096059899981,53473.99924872 2024-04-10,09:30:22.000,101,11091414,13005,0,1712741421,13002.156392529992,134.82370425000408,53474.013222960006 2024-04-10,09:30:23.000,101,11091380,13565,0,1712741422,13002.196810389993,134.88714641999832,53473.99924872 2024-04-10,09:30:24.000,101,11091407,13365,0,1712741423,13002.237228249993,134.90829381000367,53473.97828736 2024-04-10,09:30:25.000,101,11091427,13045,0,1712741424,13002.297855039993,134.92944120000175,53474.09008128 2024-04-10,09:30:26.000,101,11091369,13325,0,1712741425,13002.324800279988,134.91534294000303,53474.08309416001 2024-04-10,09:30:27.000,101,11091413,13085,0,1712741426,13002.351745519998,134.92944120000175,53474.08309416001 2024-04-10,09:30:28.000,101,11091419,13205,0,1712741427,13002.392163379998,134.99993250000261,53474.09008128 2024-04-10,09:30:29.000,101,11091417,13365,0,1712741428,13002.459526479994,135.00698163000197,53474.09008128 2024-04-10,09:30:30.000,101,11091365,13445,0,1712741429,13002.432581239998,135.04927640999813,53474.11802976 2024-04-10,09:30:31.000,101,11091400,13325,0,1712741430,13002.452790169998,135.0845220600022,53474.05514568001 2024-04-10,09:30:32.000,101,11091418,13445,0,1712741431,13002.459526479994,135.10566945000028,53474.12501688001 2024-04-10,09:30:33.000,101,11091404,13405,0,1712741432,13002.479735409994,135.12681683999836,53474.159952480004 2024-04-10,09:30:34.000,101,11091386,13445,0,1712741433,13002.472999099999,135.16206249000243,53474.0970684 2024-04-10,09:30:35.000,101,11091411,13405,0,1712741434,13002.459526479994,135.22550466000393,53474.13899112 2024-04-10,09:30:36.000,101,11091389,13285,0,1712741435,13002.513416959999,135.23960292000265,53474.18790096 2024-04-10,09:30:37.000,101,11091386,13085,0,1712741436,13002.486471719989,135.26075031000073,53474.13899112 2024-04-10,09:30:38.000,101,11091373,13445,0,1712741437,13002.540362199994,135.28894682999817,53474.180913840006 2024-04-10,09:30:39.000,101,11091385,13205,0,1712741438,13002.533625889999,135.31009422000352,53474.13200400001 2024-04-10,09:30:40.000,101,11091385,13165,0,1712741439,13002.520153269994,135.2959959600048,53474.13200400001 2024-04-10,09:30:41.000,101,11091393,13285,0,1712741440,13002.506680649989,135.3312416100016,53474.14597824 2024-04-10,09:30:42.000,101,11091392,13365,0,1712741441,13002.54709850999,135.34533987000032,53474.12501688001 2024-04-10,09:30:43.000,101,11091379,13045,0,1712741442,13002.574043749999,135.3664872599984,53474.13899112 2024-04-10,09:30:44.000,101,11091375,13245,0,1712741443,13002.553834819999,135.38763465000375,53474.15296536001 2024-04-10,09:30:45.000,101,11091379,13445,0,1712741444,13002.54709850999,135.3946837800031,53474.111042640005 2024-04-10,09:30:46.000,101,11091418,13405,0,1712741445,13002.54709850999,135.3805855200044,53474.11802976 2024-04-10,09:30:47.000,101,11091381,13285,0,1712741446,13002.54709850999,135.38763465000375,53474.13200400001 2024-04-10,09:30:48.000,101,11091384,13245,0,1712741447,13002.506680649989,135.3946837800031,53474.14597824 2024-04-10,09:30:49.000,101,11091359,13365,0,1712741448,13002.513416959999,135.37353638999775,53474.09008128 2024-04-10,09:30:50.000,101,11091364,13245,0,1712741449,13002.479735409994,135.3805855200044,53474.111042640005 2024-04-10,09:30:51.000,101,11091387,13325,0,1712741450,13002.385427069989,135.37353638999775,53474.05514568001 2024-04-10,09:30:52.000,101,11091350,13445,0,1712741451,13002.385427069989,135.32419248000224,53474.09008128 2024-04-10,09:30:53.000,101,11091403,13285,0,1712741452,13002.345009209988,135.2959959600048,53474.04815856 2024-04-10,09:30:54.000,101,11091386,13405,0,1712741453,13002.338272899993,135.2677994400001,53473.97828736 2024-04-10,09:30:55.000,101,11091385,13485,0,1712741454,13002.324800279988,135.246652050002,53473.99924872 2024-04-10,09:30:56.000,101,11091408,13365,0,1712741455,13002.250700869998,135.17616075000115,53473.96431312001 2024-04-10,09:30:57.000,101,11091372,13285,0,1712741456,13002.217019319993,135.1479642300037,53473.943351760005 2024-04-10,09:30:58.000,101,11091338,13285,0,1712741457,13002.203546700002,135.13386596999771,53473.92937752 2024-04-10,09:30:59.000,101,11091438,13445,0,1712741458,13002.156392529992,135.05632554000476,53473.90841616 2024-04-10,09:31:00.000,101,11091420,13325,0,1712741459,13002.142919910002,135.07042380000348,53473.98527448001 2024-04-10,09:31:01.000,101,11091408,13565,0,1712741460,13002.156392529992,135.04222727999877,53473.90841616 2024-04-10,09:31:02.000,101,11091419,13365,0,1712741461,13002.163128840002,134.97878511000454,53473.93636464001 2024-04-10,09:31:03.000,101,11091350,13285,0,1712741462,13002.149656219997,134.94353946000047,53473.8525192 2024-04-10,09:31:04.000,101,11091422,13605,0,1712741463,13002.142919910002,134.9012446800043,53473.8525192 2024-04-10,09:31:05.000,101,11091390,13765,0,1712741464,13002.129447289997,134.8378025100028,53473.83854496001 2024-04-10,09:31:06.000,101,11091390,13245,0,1712741465,13002.156392529992,134.81665512000473,53473.81758360001 2024-04-10,09:31:07.000,101,11091426,13365,0,1712741466,13002.142919910002,134.80255685999873,53473.81758360001 2024-04-10,09:31:08.000,101,11091467,13325,0,1712741467,13002.176601459993,134.7391146900045,53473.782648 2024-04-10,09:31:09.000,101,11091386,13285,0,1712741468,13002.183337770002,134.70386904000043,53473.775660880005 2024-04-10,09:31:10.000,101,11091399,13365,0,1712741469,13002.210283009998,134.66862339000363,53473.73373816 2024-04-10,09:31:11.000,101,11091405,13565,0,1712741470,13002.203546700002,134.64042686999892,53473.726751040005 2024-04-10,09:31:12.000,101,11091447,13605,0,1712741471,13002.223755630002,134.61927948000084,53473.677841200006 2024-04-10,09:31:13.000,101,11091381,13525,0,1712741472,13002.291118729998,134.5910829600034,53473.656879840004 2024-04-10,09:31:14.000,101,11091443,13405,0,1712741473,13002.345009209988,134.55583730999933,53473.656879840004 2024-04-10,09:31:15.000,101,11091460,13285,0,1712741474,13002.365218139988,134.54878817999997,53473.62194424001 2024-04-10,09:31:16.000,101,11091360,13405,0,1712741475,13002.452790169998,134.54173905000061,53473.62194424001 2024-04-10,09:31:17.000,101,11091369,13285,0,1712741476,13002.446053859989,134.49944427000446,53473.61495712 2024-04-10,09:31:18.000,101,11091441,13525,0,1712741477,13002.513416959999,134.4641986200004,53473.64989272001 2024-04-10,09:31:19.000,101,11091452,13365,0,1712741478,13002.56730743999,134.4289529700036,53473.66386696 2024-04-10,09:31:20.000,101,11091412,13725,0,1712741479,13002.594252679999,134.4430512300023,53473.63591848 2024-04-10,09:31:21.000,101,11091394,13245,0,1712741480,13002.62793422999,134.4289529700036,53473.69181544 2024-04-10,09:31:22.000,101,11091391,13045,0,1712741481,13002.621197919994,134.43600210000295,53473.66386696 2024-04-10,09:31:23.000,101,11091366,13205,0,1712741482,13002.6750884,134.45714949000103,53473.62194424001 2024-04-10,09:31:24.000,101,11091416,13405,0,1712741483,13002.702033639995,134.4430512300023,53473.69181544 2024-04-10,09:31:25.000,101,11091423,13245,0,1712741484,13002.722242569995,134.4782968799991,53473.67085408001 2024-04-10,09:31:26.000,101,11091360,13405,0,1712741485,13002.72897887999,134.43600210000295,53473.66386696 2024-04-10,09:31:27.000,101,11091337,13405,0,1712741486,13002.762660429995,134.41485471000487,53473.66386696 2024-04-10,09:31:28.000,101,11091391,13085,0,1712741487,13002.742451499995,134.42190384000423,53473.61495712 2024-04-10,09:31:29.000,101,11091398,13285,0,1712741488,13002.782869359995,134.41485471000487,53473.677841200006 2024-04-10,09:31:30.000,101,11091370,13245,0,1712741489,13002.74918780999,134.43600210000295,53473.63591848 2024-04-10,09:31:31.000,101,11091399,12925,0,1712741490,13002.76939673999,134.4289529700036,53473.62893136001 2024-04-10,09:31:32.000,101,11091408,13525,0,1712741491,13002.73571519,134.45010036000167,53473.60098288001 2024-04-10,09:31:33.000,101,11091419,13525,0,1712741492,13002.72897887999,134.4782968799991,53473.64989272001 2024-04-10,09:31:34.000,101,11091391,13525,0,1712741493,13002.6750884,134.47124774999975,53473.58002152001 2024-04-10,09:31:35.000,101,11091366,13445,0,1712741494,13002.63467054,134.47124774999975,53473.60098288001 2024-04-10,09:31:36.000,101,11091376,13125,0,1712741495,13002.65487947,134.4782968799991,53473.5730344 2024-04-10,09:31:37.000,101,11091420,13325,0,1712741496,13002.594252679999,134.49944427000446,53473.58002152001 2024-04-10,09:31:38.000,101,11091397,13165,0,1712741497,13002.533625889999,134.47124774999975,53473.559060160005 2024-04-10,09:31:39.000,101,11091356,13485,0,1712741498,13002.466262789989,134.4782968799991,53473.56604728 2024-04-10,09:31:40.000,101,11091323,13045,0,1712741499,13002.432581239998,134.49239513999783,53473.61495712 2024-04-10,09:31:41.000,101,11091371,13245,0,1712741500,13002.378690759993,134.51354253000318,53473.58700864 2024-04-10,09:31:42.000,101,11091423,13565,0,1712741501,13002.318063969993,134.50649340000382,53473.52412456 2024-04-10,09:31:43.000,101,11091348,13325,0,1712741502,13002.230491939998,134.51354253000318,53473.49617608 2024-04-10,09:31:44.000,101,11091352,13205,0,1712741503,13002.183337770002,134.48534600999847,53473.51713744 2024-04-10,09:31:45.000,101,11091357,13365,0,1712741504,13002.136183599992,134.50649340000382,53473.48220184001 2024-04-10,09:31:46.000,101,11091383,13445,0,1712741505,13002.136183599992,134.47124774999975,53473.44726624 2024-04-10,09:31:47.000,101,11091340,13405,0,1712741506,13002.048611569997,134.47124774999975,53473.43329200001 2024-04-10,09:31:48.000,101,11091362,12925,0,1712741507,13001.961039540001,134.45714949000103,53473.3983564 2024-04-10,09:31:49.000,101,11091382,13445,0,1712741508,13001.920621680001,134.4289529700036,53473.42630488 2024-04-10,09:31:50.000,101,11091359,13205,0,1712741509,13001.873467509991,134.41485471000487,53473.34944656 2024-04-10,09:31:51.000,101,11091370,13045,0,1712741510,13001.833049649991,134.35846167000273,53473.342459440006 2024-04-10,09:31:52.000,101,11091420,13245,0,1712741511,13001.826313339996,134.344363410004,53473.37040792 2024-04-10,09:31:53.000,101,11091381,13205,0,1712741512,13001.7993681,134.27387211000314,53473.33547232001 2024-04-10,09:31:54.000,101,11091366,13285,0,1712741513,13001.765686549996,134.26682298000378,53473.26560112001 2024-04-10,09:31:55.000,101,11091345,13445,0,1712741514,13001.745477619996,134.20338081000227,53473.23066552 2024-04-10,09:31:56.000,101,11091348,13485,0,1712741515,13001.772422859991,134.18928255000355,53473.223678400005 2024-04-10,09:31:57.000,101,11091384,13125,0,1712741516,13001.73874131,134.12584038000205,53473.21669128001 2024-04-10,09:31:58.000,101,11091363,13205,0,1712741517,13001.69832345,134.1187912500027,53473.223678400005 2024-04-10,09:31:59.000,101,11091330,13285,0,1712741518,13001.664641899995,134.0342016900031,53473.16778144001 2024-04-10,09:32:00.000,101,11091403,13085,0,1712741519,13001.69832345,134.04125082000246,53473.09791024001 2024-04-10,09:32:01.000,101,11091392,13205,0,1712741520,13001.71179606999,133.99895603999903,53473.174768560006 2024-04-10,09:32:02.000,101,11091357,12805,0,1712741521,13001.705059759995,133.9707595200016,53473.16079432 2024-04-10,09:32:03.000,101,11091365,13285,0,1712741522,13001.67811452,133.92846473999816,53473.12585872001 2024-04-10,09:32:04.000,101,11091383,13565,0,1712741523,13001.684850829995,133.90026822000073,53473.09092312 2024-04-10,09:32:05.000,101,11091407,13405,0,1712741524,13001.69832345,133.86502257000393,53473.06996176 2024-04-10,09:32:06.000,101,11091359,12965,0,1712741525,13001.684850829995,133.81567866000114,53473.02105192 2024-04-10,09:32:07.000,101,11091385,13045,0,1712741526,13001.65790559,133.79453127000306,53473.03502616 2024-04-10,09:32:08.000,101,11091409,13405,0,1712741527,13001.67137820999,133.79453127000306,53473.02105192 2024-04-10,09:32:09.000,101,11091412,13405,0,1712741528,13001.69832345,133.7733838799977,53473.00009056001 2024-04-10,09:32:10.000,101,11091381,12965,0,1712741529,13001.73874131,133.75223648999963,53473.02803904001 2024-04-10,09:32:11.000,101,11091435,13525,0,1712741530,13001.73874131,133.76633474999835,53473.04900040001 2024-04-10,09:32:12.000,101,11091415,13285,0,1712741531,13001.725268689996,133.76633474999835,53472.96515496 2024-04-10,09:32:13.000,101,11091399,13165,0,1712741532,13001.73874131,133.76633474999835,53472.95118072001 2024-04-10,09:32:14.000,101,11091364,13325,0,1712741533,13001.792631789991,133.759285619999,53472.95118072001 2024-04-10,09:32:15.000,101,11091421,13445,0,1712741534,13001.75221392999,133.79453127000306,53472.91624512 2024-04-10,09:32:16.000,101,11091390,13325,0,1712741535,13001.792631789991,133.7874821400037,53472.91624512 2024-04-10,09:32:17.000,101,11091349,13365,0,1712741536,13001.7993681,133.80862953000178,53472.90925800001 2024-04-10,09:32:18.000,101,11091366,13485,0,1712741537,13001.81957703,133.82977691999986,53472.89528376 2024-04-10,09:32:19.000,101,11091373,13405,0,1712741538,13001.853258579991,133.83682604999922,53472.91624512 2024-04-10,09:32:20.000,101,11091397,13365,0,1712741539,13001.880203820001,133.82977691999986,53472.84637392 2024-04-10,09:32:21.000,101,11091339,12885,0,1712741540,13001.920621680001,133.85092430999794,53472.83239968001 2024-04-10,09:32:22.000,101,11091371,13445,0,1712741541,13001.934094299992,133.86502257000393,53472.8743224 2024-04-10,09:32:23.000,101,11091399,13605,0,1712741542,13001.994721089992,133.86502257000393,53472.818425440004 2024-04-10,09:32:24.000,101,11091399,12965,0,1712741543,13001.981248470001,133.9214156099988,53472.82541256 2024-04-10,09:32:25.000,101,11091384,13685,0,1712741544,13002.035138949992,133.94961213000352,53472.78348984001 2024-04-10,09:32:26.000,101,11091439,13205,0,1712741545,13002.048611569997,133.97780865000095,53472.83239968001 2024-04-10,09:32:27.000,101,11091392,13405,0,1712741546,13002.062084190002,133.9848577800003,53472.818425440004 2024-04-10,09:32:28.000,101,11091422,13525,0,1712741547,13002.089029429997,134.04829995000182,53472.85336104 2024-04-10,09:32:29.000,101,11091384,13245,0,1712741548,13002.075556809992,134.07649646999926,53472.85336104 2024-04-10,09:32:30.000,101,11091431,13285,0,1712741549,13002.122710980002,134.12584038000205,53472.86034816001 2024-04-10,09:32:31.000,101,11091354,13365,0,1712741550,13002.149656219997,134.11174212000333,53472.88130952001 2024-04-10,09:32:32.000,101,11091347,13285,0,1712741551,13002.136183599992,134.1328895100014,53472.86034816001 2024-04-10,09:32:33.000,101,11091382,13725,0,1712741552,13002.156392529992,134.1822334200042,53472.85336104 2024-04-10,09:32:34.000,101,11091385,13165,0,1712741553,13002.163128840002,134.22452820000035,53472.83239968001 2024-04-10,09:32:35.000,101,11091344,13205,0,1712741554,13002.190074079997,134.2809212400025,53472.84637392 2024-04-10,09:32:36.000,101,11091397,13245,0,1712741555,13002.169865149997,134.30206863000058,53472.86733528 2024-04-10,09:32:37.000,101,11091399,13405,0,1712741556,13002.203546700002,134.33731428000465,53472.839386800006 2024-04-10,09:32:38.000,101,11091375,13485,0,1712741557,13002.203546700002,134.3796090600008,53472.818425440004 2024-04-10,09:32:39.000,101,11091335,12965,0,1712741558,13002.223755630002,134.43600210000295,53472.81143832001 2024-04-10,09:32:40.000,101,11091387,13685,0,1712741559,13002.257437179993,134.4782968799991,53472.85336104 2024-04-10,09:32:41.000,101,11091354,13205,0,1712741560,13002.277646109993,134.52059166000254,53472.8743224 2024-04-10,09:32:42.000,101,11091379,13165,0,1712741561,13002.264173490003,134.5769847000047,53472.85336104 2024-04-10,09:32:43.000,101,11091411,13165,0,1712741562,13002.297855039993,134.5769847000047,53472.86733528 2024-04-10,09:32:44.000,101,11091385,13205,0,1712741563,13002.311327659998,134.63337773999956,53472.86034816001 2024-04-10,09:32:45.000,101,11091356,13325,0,1712741564,13002.324800279988,134.64747599999828,53472.90227088 2024-04-10,09:32:46.000,101,11091376,13205,0,1712741565,13002.324800279988,134.6897707800017,53472.90227088 2024-04-10,09:32:47.000,101,11091385,13445,0,1712741566,13002.324800279988,134.74616382000386,53472.90227088 2024-04-10,09:32:48.000,101,11091390,13165,0,1712741567,13002.304591349988,134.7391146900045,53472.90227088 2024-04-10,09:32:49.000,101,11091365,13445,0,1712741568,13002.311327659998,134.7884586,53472.88130952001 2024-04-10,09:32:50.000,101,11091411,13085,0,1712741569,13002.304591349988,134.78140947000065,53472.93021936001 2024-04-10,09:32:51.000,101,11091331,13085,0,1712741570,13002.304591349988,134.7391146900045,53472.88130952001 2024-04-10,09:32:52.000,101,11091344,13325,0,1712741571,13002.338272899993,134.7391146900045,53472.89528376 2024-04-10,09:32:53.000,101,11091341,13285,0,1712741572,13002.345009209988,134.76026208000258,53472.93021936001 2024-04-10,09:32:54.000,101,11091294,13405,0,1712741573,13002.297855039993,134.7391146900045,53472.9441936 2024-04-10,09:32:55.000,101,11091367,12965,0,1712741574,13002.284382419988,134.69681991000107,53472.92323224 2024-04-10,09:32:56.000,101,11091416,13485,0,1712741575,13002.264173490003,134.68272165000235,53472.97214208 2024-04-10,09:32:57.000,101,11091349,13365,0,1712741576,13002.230491939998,134.6897707800017,53472.91624512 2024-04-10,09:32:58.000,101,11091381,13285,0,1712741577,13002.169865149997,134.66862339000363,53472.93021936001 2024-04-10,09:32:59.000,101,11091395,13405,0,1712741578,13002.142919910002,134.6545251300049,53472.97912920001 2024-04-10,09:33:00.000,101,11091390,13165,0,1712741579,13002.095765739992,134.63337773999956,53472.90925800001 2024-04-10,09:33:01.000,101,11091351,13245,0,1712741580,13002.014930019992,134.63337773999956,53472.91624512 2024-04-10,09:33:02.000,101,11091373,13045,0,1712741581,13001.981248470001,134.60518122000212,53472.84637392 2024-04-10,09:33:03.000,101,11091373,13165,0,1712741582,13001.913885369991,134.5769847000047,53472.84637392 2024-04-10,09:33:04.000,101,11091371,13365,0,1712741583,13001.83978596,134.55583730999933,53472.86034816001 2024-04-10,09:33:05.000,101,11091388,12965,0,1712741584,13001.785895479996,134.50649340000382,53472.77650272 2024-04-10,09:33:06.000,101,11091391,13365,0,1712741585,13001.75895024,134.4782968799991,53472.769515600005 2024-04-10,09:33:07.000,101,11091356,13165,0,1712741586,13001.69158713999,134.4289529700036,53472.74156712001 2024-04-10,09:33:08.000,101,11091388,13165,0,1712741587,13001.583806179995,134.40780557999824,53472.68567016 2024-04-10,09:33:09.000,101,11091403,12925,0,1712741588,13001.50970676999,134.35846167000273,53472.650734560004 2024-04-10,09:33:10.000,101,11091398,13205,0,1712741589,13001.45581629,134.35846167000273,53472.65772168 2024-04-10,09:33:11.000,101,11091369,13485,0,1712741590,13001.422134739994,134.330265149998,53472.6297732 2024-04-10,09:33:12.000,101,11091379,13245,0,1712741591,13001.321090089994,134.2527247199978,53472.552914880005 2024-04-10,09:33:13.000,101,11091370,13325,0,1712741592,13001.226781749989,134.21042994000163,53472.52496640001 2024-04-10,09:33:14.000,101,11091348,13125,0,1712741593,13001.166154959988,134.18928255000355,53472.49701792001 2024-04-10,09:33:15.000,101,11091366,13325,0,1712741594,13001.065110310003,134.09059472999797,53472.44810808001 2024-04-10,09:33:16.000,101,11091383,13085,0,1712741595,13001.024692450002,134.06239821000054,53472.385224000005 2024-04-10,09:33:17.000,101,11091340,13085,0,1712741596,13000.943856730002,133.97780865000095,53472.36426264 2024-04-10,09:33:18.000,101,11091363,13325,0,1712741597,13000.849548389997,133.9214156099988,53472.315352800004 2024-04-10,09:33:19.000,101,11091396,13005,0,1712741598,13000.809130529997,133.86502257000393,53472.315352800004 2024-04-10,09:33:20.000,101,11091386,13085,0,1712741599,13000.768712669997,133.7733838799977,53472.22452024 2024-04-10,09:33:21.000,101,11091380,12925,0,1712741600,13000.674404329991,133.70289258000412,53472.18958464001 2024-04-10,09:33:22.000,101,11091323,13165,0,1712741601,13000.647459089996,133.61830302000453,53472.18259752 2024-04-10,09:33:23.000,101,11091358,12925,0,1712741602,13000.593568609991,133.56895911000174,53472.11272632001 2024-04-10,09:33:24.000,101,11091369,12965,0,1712741603,13000.53294181999,133.55486085000302,53472.07080360001 2024-04-10,09:33:25.000,101,11091393,13525,0,1712741604,13000.53967813,133.46322216000408,53472.035868 2024-04-10,09:33:26.000,101,11091362,13245,0,1712741605,13000.505996579996,133.40682912000193,53471.952022560006 2024-04-10,09:33:27.000,101,11091376,13525,0,1712741606,13000.47905134,133.35043607999978,53471.97298392001 2024-04-10,09:33:28.000,101,11091358,13325,0,1712741607,13000.45210609999,133.2940430400049,53471.91708696 2024-04-10,09:33:29.000,101,11091375,13005,0,1712741608,13000.39821562,133.2306008700034,53471.86817712 2024-04-10,09:33:30.000,101,11091381,13565,0,1712741609,13000.364534069995,133.19535521999933,53471.79830592 2024-04-10,09:33:31.000,101,11091367,13245,0,1712741610,13000.37800669,133.11076565999974,53471.75638320001 2024-04-10,09:33:32.000,101,11091356,13245,0,1712741611,13000.37800669,133.04732348999823,53471.77035744 2024-04-10,09:33:33.000,101,11091369,13285,0,1712741612,13000.31064358999,132.97683219000464,53471.77035744 2024-04-10,09:33:34.000,101,11091399,13325,0,1712741613,13000.25675311,132.92748828000185,53471.68651200001 2024-04-10,09:33:35.000,101,11091389,13565,0,1712741614,13000.263489419995,132.84289872000227,53471.67253776 2024-04-10,09:33:36.000,101,11091352,13205,0,1712741615,13000.23654418,132.79355480999948,53471.67253776 2024-04-10,09:33:37.000,101,11091401,13605,0,1712741616,13000.18939000999,132.75830916000268,53471.665550640006 2024-04-10,09:33:38.000,101,11091393,13285,0,1712741617,13000.175917389999,132.7230635099986,53471.62362792 2024-04-10,09:33:39.000,101,11091410,13605,0,1712741618,13000.142235839994,132.7089652499999,53471.60965368001 2024-04-10,09:33:40.000,101,11091398,13245,0,1712741619,13000.10855428999,132.6737196000031,53471.63760216001 2024-04-10,09:33:41.000,101,11091371,13485,0,1712741620,13000.074872739999,132.64552307999838,53471.53978248001 2024-04-10,09:33:42.000,101,11091393,13325,0,1712741621,13000.047927499989,132.61732656000095,53471.53279536 2024-04-10,09:33:43.000,101,11091361,13445,0,1712741622,13000.020982259994,132.5609335199988,53471.51882112001 2024-04-10,09:33:44.000,101,11091379,13165,0,1712741623,13000.000773329994,132.53273700000136,53471.49087264001 2024-04-10,09:33:45.000,101,11091427,13085,0,1712741624,12999.994037019998,132.525687870002,53471.46991128001 2024-04-10,09:33:46.000,101,11091430,13485,0,1712741625,12999.980564399993,132.49044221999793,53471.41401432 2024-04-10,09:33:47.000,101,11091392,13765,0,1712741626,12999.980564399993,132.50454048000393,53471.4070272 2024-04-10,09:33:48.000,101,11091429,13165,0,1712741627,12999.987300709989,132.49044221999793,53471.40004008001 2024-04-10,09:33:49.000,101,11091385,13045,0,1712741628,12999.960355469993,132.49044221999793,53471.4070272 2024-04-10,09:33:50.000,101,11091369,13205,0,1712741629,12999.967091779989,132.45519657000114,53471.40004008001 2024-04-10,09:33:51.000,101,11091354,13605,0,1712741630,12999.946882849988,132.49044221999793,53471.337156 2024-04-10,09:33:52.000,101,11091391,13405,0,1712741631,12999.967091779989,132.44109831000242,53471.37209160001 2024-04-10,09:33:53.000,101,11091434,13525,0,1712741632,12999.926673919988,132.46929482999985,53471.330168880006 2024-04-10,09:33:54.000,101,11091391,13245,0,1712741633,12999.933410229998,132.525687870002,53471.35811736 2024-04-10,09:33:55.000,101,11091411,13445,0,1712741634,12999.980564399993,132.54683526000008,53471.28824616 2024-04-10,09:33:56.000,101,11091409,13085,0,1712741635,13000.014245949998,132.60322830000223,53471.32318176001 2024-04-10,09:33:57.000,101,11091381,12845,0,1712741636,13000.027718569989,132.66667047000374,53471.330168880006 2024-04-10,09:33:58.000,101,11091415,13725,0,1712741637,13000.081609049994,132.7371617700046,53471.379078720005 2024-04-10,09:33:59.000,101,11091415,12965,0,1712741638,13000.12876321999,132.77945655000076,53471.309207520004 2024-04-10,09:34:00.000,101,11091386,13045,0,1712741639,13000.18939000999,132.81470220000483,53471.31619464 2024-04-10,09:34:01.000,101,11091406,13325,0,1712741640,13000.27696204,132.9204391500025,53471.36510448 2024-04-10,09:34:02.000,101,11091378,13405,0,1712741641,13000.33758883,133.04027435999888,53471.260297680004 2024-04-10,09:34:03.000,101,11091400,13285,0,1712741642,13000.39147930999,133.11076565999974,53471.39305296 2024-04-10,09:34:04.000,101,11091443,13485,0,1712741643,13000.41168823999,133.20945347999805,53471.35113024001 2024-04-10,09:34:05.000,101,11091397,13085,0,1712741644,13000.45884241,133.2658465200002,53471.42100144001 2024-04-10,09:34:06.000,101,11091380,13565,0,1712741645,13000.47905134,133.35748520999914,53471.39305296 2024-04-10,09:34:07.000,101,11091396,13565,0,1712741646,13000.5194692,133.45617303000472,53471.39305296 2024-04-10,09:34:08.000,101,11091409,13365,0,1712741647,13000.5194692,133.5407625900043,53471.41401432 2024-04-10,09:34:09.000,101,11091333,13365,0,1712741648,13000.593568609991,133.6394504100026,53471.448949920006 2024-04-10,09:34:10.000,101,11091388,13245,0,1712741649,13000.654195399991,133.70994171000348,53471.44196280001 2024-04-10,09:34:11.000,101,11091426,13565,0,1712741650,13000.687876949996,133.81567866000114,53471.48388552 2024-04-10,09:34:12.000,101,11091394,13125,0,1712741651,13000.687876949996,133.8720717000033,53471.511834 2024-04-10,09:34:13.000,101,11091420,13405,0,1712741652,13000.735031119992,133.94961213000352,53471.5817052 2024-04-10,09:34:14.000,101,11091376,13365,0,1712741653,13000.775448979992,133.9707595200016,53471.56773096001 2024-04-10,09:34:15.000,101,11091423,13605,0,1712741654,13000.782185290002,133.99895603999903,53471.60965368001 2024-04-10,09:34:16.000,101,11091398,13325,0,1712741655,13000.761976360001,134.02010343000438,53471.58869232001 2024-04-10,09:34:17.000,101,11091422,13565,0,1712741656,13000.768712669997,134.11174212000333,53471.63760216001 2024-04-10,09:34:18.000,101,11091401,13285,0,1712741657,13000.768712669997,134.11174212000333,53471.68651200001 2024-04-10,09:34:19.000,101,11091424,13245,0,1712741658,13000.761976360001,134.1328895100014,53471.7214476 2024-04-10,09:34:20.000,101,11091397,13165,0,1712741659,13000.681140640001,134.1328895100014,53471.68651200001 2024-04-10,09:34:21.000,101,11091419,13365,0,1712741660,13000.627250159996,134.20338081000227,53471.75638320001 2024-04-10,09:34:22.000,101,11091358,12925,0,1712741661,13000.613777539991,134.1822334200042,53471.784331680006 2024-04-10,09:34:23.000,101,11091440,13405,0,1712741662,13000.526205509996,134.22452820000035,53471.77035744 2024-04-10,09:34:24.000,101,11091368,13445,0,1712741663,13000.465578719995,134.2527247199978,53471.77734456001 2024-04-10,09:34:25.000,101,11091371,13125,0,1712741664,13000.39821562,134.2315773299997,53471.7913188 2024-04-10,09:34:26.000,101,11091389,13285,0,1712741665,13000.3173799,134.217479070001,53471.7913188 2024-04-10,09:34:27.000,101,11091401,13245,0,1712741666,13000.25675311,134.2315773299997,53471.72843472 2024-04-10,09:34:28.000,101,11091377,13285,0,1712741667,13000.16918107999,134.21042994000163,53471.714460480005 2024-04-10,09:34:29.000,101,11091398,13205,0,1712741668,13000.088345359989,134.22452820000035,53471.714460480005 2024-04-10,09:34:30.000,101,11091446,13165,0,1712741669,13000.047927499989,134.21042994000163,53471.73542184001 2024-04-10,09:34:31.000,101,11091340,13645,0,1712741670,12999.953619159998,134.21042994000163,53471.68651200001 2024-04-10,09:34:32.000,101,11091377,13445,0,1712741671,12999.913201299998,134.13993864000076,53471.644589280004 2024-04-10,09:34:33.000,101,11091404,13085,0,1712741672,12999.879519749993,134.13993864000076,53471.62362792 2024-04-10,09:34:34.000,101,11091381,13365,0,1712741673,12999.798684029993,134.10469299000397,53471.63061504 2024-04-10,09:34:35.000,101,11091366,13645,0,1712741674,12999.765002480002,134.09059472999797,53471.595679440004 2024-04-10,09:34:36.000,101,11091355,13085,0,1712741675,12999.697639379992,134.07649646999926,53471.546769600005 2024-04-10,09:34:37.000,101,11091418,13165,0,1712741676,12999.630276279997,134.0694473399999,53471.56773096001 2024-04-10,09:34:38.000,101,11091389,12845,0,1712741677,12999.616803659992,134.02010343000438,53471.48388552 2024-04-10,09:34:39.000,101,11091403,13325,0,1712741678,12999.589858419997,134.0060051699984,53471.53279536 2024-04-10,09:34:40.000,101,11091446,13125,0,1712741679,12999.589858419997,133.9848577800003,53471.448949920006 2024-04-10,09:34:41.000,101,11091392,13405,0,1712741680,12999.502286390001,133.9707595200016,53471.44196280001 2024-04-10,09:34:42.000,101,11091414,13285,0,1712741681,12999.448395909996,133.90026822000073,53471.379078720005 2024-04-10,09:34:43.000,101,11091419,13125,0,1712741682,12999.421450670001,133.87912083000265,53471.379078720005 2024-04-10,09:34:44.000,101,11091402,13525,0,1712741683,12999.40124174,133.80862953000178,53471.281259040006 2024-04-10,09:34:45.000,101,11091382,13365,0,1712741684,12999.394505429991,133.78043301000434,53471.309207520004 2024-04-10,09:34:46.000,101,11091380,13485,0,1712741685,12999.32040602,133.68174518999876,53471.29523328 2024-04-10,09:34:47.000,101,11091400,13365,0,1712741686,12999.27998816,133.61830302000453,53471.29523328 2024-04-10,09:34:48.000,101,11091443,13365,0,1712741687,12999.246306609995,133.5407625900043,53471.260297680004 2024-04-10,09:34:49.000,101,11091448,13005,0,1712741688,12999.19915244,133.44912389999809,53471.20440072001 2024-04-10,09:34:50.000,101,11091392,13045,0,1712741689,12999.15873458,133.38568173000385,53471.20440072001 2024-04-10,09:34:51.000,101,11091399,13485,0,1712741690,12999.104844099995,133.2940430400049,53471.1275424 2024-04-10,09:34:52.000,101,11091384,13325,0,1712741691,12999.01727207,133.22355174000404,53471.07863256 2024-04-10,09:34:53.000,101,11091411,13205,0,1712741692,12998.963381589994,133.16010957000253,53471.05068408 2024-04-10,09:34:54.000,101,11091443,13245,0,1712741693,12998.922963729994,133.11076565999974,53471.01574848001 2024-04-10,09:34:55.000,101,11091374,13285,0,1712741694,12998.882545869994,133.06142175000423,53470.98081288 2024-04-10,09:34:56.000,101,11091370,13125,0,1712741695,12998.896018489999,133.0191269700008,53470.98780000001 2024-04-10,09:34:57.000,101,11091385,13205,0,1712741696,12998.862336939994,132.96273392999865,53470.91792880001 2024-04-10,09:34:58.000,101,11091412,13245,0,1712741697,12998.835391699999,132.91339002000313,53470.827096240006 2024-04-10,09:34:59.000,101,11091410,13125,0,1712741698,12998.774764909998,132.86404611000034,53470.827096240006 2024-04-10,09:35:00.000,101,11091423,13125,0,1712741699,12998.828655389989,132.8217513300042,53470.86901896001 2024-04-10,09:35:01.000,101,11091382,13125,0,1712741700,12998.788237529989,132.78650568000012,53470.806134880004 2024-04-10,09:35:02.000,101,11091388,13365,0,1712741701,12998.781501219994,132.75126003000332,53470.77119928001 2024-04-10,09:35:03.000,101,11091426,13325,0,1712741702,12998.761292289993,132.70191612000053,53470.75023792001 2024-04-10,09:35:04.000,101,11091427,13085,0,1712741703,12998.774764909998,132.65962134000438,53470.69434096 2024-04-10,09:35:05.000,101,11091411,13285,0,1712741704,12998.761292289993,132.63847394999902,53470.60350840001 2024-04-10,09:35:06.000,101,11091374,13085,0,1712741705,12998.741083359993,132.64552307999838,53470.61748264 2024-04-10,09:35:07.000,101,11091390,13085,0,1712741706,12998.768028599989,132.60322830000223,53470.50568872 2024-04-10,09:35:08.000,101,11091403,13205,0,1712741707,12998.734347049998,132.5750317800048,53470.55459856 2024-04-10,09:35:09.000,101,11091397,13405,0,1712741708,12998.754555979998,132.53978613000072,53470.54761144 2024-04-10,09:35:10.000,101,11091409,13285,0,1712741709,12998.720874429993,132.50454048000393,53470.56158568001 2024-04-10,09:35:11.000,101,11091390,12805,0,1712741710,12998.727610739988,132.49749135000457,53470.55459856 2024-04-10,09:35:12.000,101,11091423,13165,0,1712741711,12998.653511329998,132.45519657000114,53470.52665008 2024-04-10,09:35:13.000,101,11091420,13285,0,1712741712,12998.626566090003,132.46929482999985,53470.56158568001 2024-04-10,09:35:14.000,101,11091385,13285,0,1712741713,12998.532257749997,132.43404918000306,53470.5685728 2024-04-10,09:35:15.000,101,11091422,13245,0,1712741714,12998.518785129992,132.3776561400009,53470.540624320005 2024-04-10,09:35:16.000,101,11091414,13245,0,1712741715,12998.417740479992,132.3635578800022,53470.57555992 2024-04-10,09:35:17.000,101,11091370,13245,0,1712741716,12998.336904759992,132.30011571000068,53470.50568872 2024-04-10,09:35:18.000,101,11091419,13365,0,1712741717,12998.269541659996,132.2648700600039,53470.50568872 2024-04-10,09:35:19.000,101,11091379,13325,0,1712741718,12998.208914869996,132.30011571000068,53470.4987016 2024-04-10,09:35:20.000,101,11091436,13285,0,1712741719,12998.07418866999,132.22962440999981,53470.50568872 2024-04-10,09:35:21.000,101,11091431,13325,0,1712741720,12998.00008926,132.22257528000046,53470.47774024 2024-04-10,09:35:22.000,101,11091402,13045,0,1712741721,12997.91251722999,132.1520839799996,53470.47774024 2024-04-10,09:35:23.000,101,11091398,13325,0,1712741722,12997.865363059995,132.09569094000472,53470.44979176 2024-04-10,09:35:24.000,101,11091395,13485,0,1712741723,12997.784527339994,132.01110137999785,53470.47774024 2024-04-10,09:35:25.000,101,11091400,12965,0,1712741724,12997.696955309999,131.97585573000106,53470.43581752001 2024-04-10,09:35:26.000,101,11091416,13165,0,1712741725,12997.602646969994,131.89831530000083,53470.41485616001 2024-04-10,09:35:27.000,101,11091384,13405,0,1712741726,12997.515074939998,131.82782399999996,53470.40786904 2024-04-10,09:35:28.000,101,11091435,13445,0,1712741727,12997.481393389993,131.7573326999991,53470.421843280004 2024-04-10,09:35:29.000,101,11091356,13685,0,1712741728,12997.393821359998,131.72913618000166,53470.421843280004 2024-04-10,09:35:30.000,101,11091446,13285,0,1712741729,12997.380348739993,131.6727431399995,53470.35197208 2024-04-10,09:35:31.000,101,11091407,13645,0,1712741730,12997.333194569997,131.63044836000336,53470.37992056 2024-04-10,09:35:32.000,101,11091404,13525,0,1712741731,12997.265831470002,131.59520270999928,53470.372933440005 2024-04-10,09:35:33.000,101,11091411,13165,0,1712741732,12997.238886229992,131.60225183999864,53470.303062240004 2024-04-10,09:35:34.000,101,11091397,13365,0,1712741733,12997.245622540002,131.58110445000057,53470.33799784 2024-04-10,09:35:35.000,101,11091423,13325,0,1712741734,12997.211940989997,131.54585880000377,53470.289088 2024-04-10,09:35:36.000,101,11091425,12845,0,1712741735,12997.265831470002,131.52471140999842,53470.38690768 2024-04-10,09:35:37.000,101,11091395,13005,0,1712741736,12997.326458260002,131.52471140999842,53470.38690768 2024-04-10,09:35:38.000,101,11091400,13165,0,1712741737,12997.366876120002,131.53176053999778,53470.37992056 2024-04-10,09:35:39.000,101,11091372,13445,0,1712741738,12997.373612429998,131.53176053999778,53470.37992056 2024-04-10,09:35:40.000,101,11091379,13165,0,1712741739,12997.407293980003,131.5388096700044,53470.38690768 2024-04-10,09:35:41.000,101,11091406,13365,0,1712741740,12997.488129699988,131.56700619000185,53470.41485616001 2024-04-10,09:35:42.000,101,11091421,13485,0,1712741741,12997.501602319993,131.53176053999778,53470.38690768 2024-04-10,09:35:43.000,101,11091381,13485,0,1712741742,12997.568965419989,131.5106131499997,53470.40088192 2024-04-10,09:35:44.000,101,11091388,13405,0,1712741743,12997.636328519999,131.48241663000226,53470.4288304 2024-04-10,09:35:45.000,101,11091390,13045,0,1712741744,12997.676746379999,131.4119253300014,53470.45677888 2024-04-10,09:35:46.000,101,11091405,13245,0,1712741745,12997.77105471999,131.38372881000396,53470.491714480006 2024-04-10,09:35:47.000,101,11091436,13565,0,1712741746,12997.83168150999,131.36963054999796,53470.48472736001 2024-04-10,09:35:48.000,101,11091395,13245,0,1712741747,12997.85862675,131.34143403000053,53470.48472736001 2024-04-10,09:35:49.000,101,11091438,13285,0,1712741748,12997.87209936999,131.33438490000117,53470.51966296 2024-04-10,09:35:50.000,101,11091370,13445,0,1712741749,12997.93946247,131.29209011999774,53470.55459856 2024-04-10,09:35:51.000,101,11091400,12965,0,1712741750,12997.97314401999,131.28504098999838,53470.540624320005 2024-04-10,09:35:52.000,101,11091380,13205,0,1712741751,12997.95293508999,131.24274621000222,53470.57555992 2024-04-10,09:35:53.000,101,11091385,12845,0,1712741752,12997.946198779995,131.2638936000003,53470.60350840001 2024-04-10,09:35:54.000,101,11091372,13605,0,1712741753,12997.93272615999,131.27799185999902,53470.65241824001 2024-04-10,09:35:55.000,101,11091392,13325,0,1712741754,12997.87883568,131.27799185999902,53470.60350840001 2024-04-10,09:35:56.000,101,11091383,13405,0,1712741755,12997.85862675,131.24979534000158,53470.68036672001 2024-04-10,09:35:57.000,101,11091416,13565,0,1712741756,12997.824945199995,131.30618838000373,53470.68036672001 2024-04-10,09:35:58.000,101,11091358,12925,0,1712741757,12997.717164239999,131.30618838000373,53470.63145688001 2024-04-10,09:35:59.000,101,11091398,13365,0,1712741758,12997.717164239999,131.32028664000245,53470.68735384 2024-04-10,09:36:00.000,101,11091384,13005,0,1712741759,12997.696955309999,131.27799185999902,53470.638444000004 2024-04-10,09:36:01.000,101,11091358,13245,0,1712741760,12997.703691619994,131.28504098999838,53470.69434096 2024-04-10,09:36:02.000,101,11091338,13125,0,1712741761,12997.636328519999,131.27094272999966,53470.69434096 2024-04-10,09:36:03.000,101,11091405,13405,0,1712741762,12997.595910659998,131.33438490000117,53470.6733796 2024-04-10,09:36:04.000,101,11091345,13405,0,1712741763,12997.609383279989,131.3766796800046,53470.659405360006 2024-04-10,09:36:05.000,101,11091365,13125,0,1712741764,12997.616119589999,131.4260235900001,53470.68036672001 2024-04-10,09:36:06.000,101,11091378,13525,0,1712741765,12997.649801139989,131.48241663000226,53470.708315200005 2024-04-10,09:36:07.000,101,11091430,13165,0,1712741766,12997.589174349989,131.55290793000313,53470.708315200005 2024-04-10,09:36:08.000,101,11091424,13045,0,1712741767,12997.609383279989,131.6727431399995,53470.68036672001 2024-04-10,09:36:09.000,101,11091358,13525,0,1712741768,12997.589174349989,131.75028356999974,53470.73626368 2024-04-10,09:36:10.000,101,11091395,13205,0,1712741769,12997.548756489989,131.83487312999932,53470.72927656001 2024-04-10,09:36:11.000,101,11091363,13205,0,1712741770,12997.515074939998,131.89126617000147,53470.71530232 2024-04-10,09:36:12.000,101,11091405,13565,0,1712741771,12997.474657079998,132.0040522499985,53470.659405360006 2024-04-10,09:36:13.000,101,11091381,13085,0,1712741772,12997.434239219998,132.03929790000257,53470.6733796 2024-04-10,09:36:14.000,101,11091387,12965,0,1712741773,12997.393821359998,132.07454354999936,53470.6733796 2024-04-10,09:36:15.000,101,11091420,12965,0,1712741774,12997.292776709997,132.04634703000193,53470.65241824001 2024-04-10,09:36:16.000,101,11091424,13085,0,1712741775,12997.184995750002,132.08864180999808,53470.72228944 2024-04-10,09:36:17.000,101,11091383,13365,0,1712741776,12997.090687409996,132.05339616000128,53470.68036672001 2024-04-10,09:36:18.000,101,11091459,13445,0,1712741777,12997.003115380001,132.05339616000128,53470.610495520006 2024-04-10,09:36:19.000,101,11091400,13165,0,1712741778,12996.935752279991,132.02519964000385,53470.589534160004 2024-04-10,09:36:20.000,101,11091416,13205,0,1712741779,12996.78081715,131.91241355999955,53470.65241824001 2024-04-10,09:36:21.000,101,11091441,13245,0,1712741780,12996.63935464,131.82782399999996,53470.63145688001 2024-04-10,09:36:22.000,101,11091378,13405,0,1712741781,12996.484419509994,131.71503792000294,53470.59652128 2024-04-10,09:36:23.000,101,11091369,12965,0,1712741782,12996.316011759998,131.5599570600025,53470.51966296 2024-04-10,09:36:24.000,101,11091350,13085,0,1712741783,12996.214967109998,131.35553228999925,53470.491714480006 2024-04-10,09:36:25.000,101,11091383,13325,0,1712741784,12996.019614119992,131.18635317000007,53470.470753120004 2024-04-10,09:36:26.000,101,11091440,13605,0,1712741785,12995.884887920001,131.05946883000433,53470.372933440005 2024-04-10,09:36:27.000,101,11091364,13165,0,1712741786,12995.756898029991,130.87619144999917,53470.29607512001 2024-04-10,09:36:28.000,101,11091382,12965,0,1712741787,12995.57501765999,130.72815971999808,53470.24017816 2024-04-10,09:36:29.000,101,11091359,13365,0,1712741788,12995.43355514999,130.5730788600049,53470.19126832 2024-04-10,09:36:30.000,101,11091370,12925,0,1712741789,12995.265147399994,130.43209626000316,53470.107422880006 2024-04-10,09:36:31.000,101,11091397,13445,0,1712741790,12995.150630129989,130.3122610499995,53470.03056456001 2024-04-10,09:36:32.000,101,11091384,13645,0,1712741791,12995.022640239993,130.1783275800044,53469.939732000006 2024-04-10,09:36:33.000,101,11091377,13525,0,1712741792,12994.914859279997,130.0866888899982,53469.88383504 2024-04-10,09:36:34.000,101,11091389,13245,0,1712741793,12994.780133079992,129.95980455000245,53469.772041120006 2024-04-10,09:36:35.000,101,11091393,13245,0,1712741794,12994.672352119997,129.9034115100003,53469.7301184 2024-04-10,09:36:36.000,101,11091390,13205,0,1712741795,12994.530889609996,129.86111673000414,53469.64627296001 2024-04-10,09:36:37.000,101,11091397,13085,0,1712741796,12994.41637233999,129.76947803999792,53469.534479040005 2024-04-10,09:36:38.000,101,11091439,13365,0,1712741797,12994.308591379995,129.64964283000154,53469.47858208001 2024-04-10,09:36:39.000,101,11091390,13365,0,1712741798,12994.19407410999,129.52980761999788,53469.37377528 2024-04-10,09:36:40.000,101,11091396,13245,0,1712741799,12994.13344731999,129.4099724100015,53469.33185256 2024-04-10,09:36:41.000,101,11091402,13205,0,1712741800,12994.059347909999,129.28308806999848,53469.24102000001 2024-04-10,09:36:42.000,101,11091356,13085,0,1712741801,12994.025666359994,129.17030199000146,53469.14320032001 2024-04-10,09:36:43.000,101,11091369,13725,0,1712741802,12993.998721119999,128.98702461000357,53469.129226080004 2024-04-10,09:36:44.000,101,11091389,13245,0,1712741803,12993.998721119999,128.83899288000248,53469.01743216 2024-04-10,09:36:45.000,101,11091347,13045,0,1712741804,12994.012193739989,128.77555071000097,53468.961535200004 2024-04-10,09:36:46.000,101,11091374,13045,0,1712741805,12994.012193739989,128.57112593999773,53468.84275416 2024-04-10,09:36:47.000,101,11091379,13125,0,1712741806,12993.978512189999,128.40194681999856,53468.73794736001 2024-04-10,09:36:48.000,101,11091420,13125,0,1712741807,12993.958303259999,128.26801335000346,53468.70999888 2024-04-10,09:36:49.000,101,11091390,13085,0,1712741808,12993.944830639994,128.14112901000044,53468.66807616001 2024-04-10,09:36:50.000,101,11091349,12805,0,1712741809,12993.870731229988,128.0142446700047,53468.626153440004 2024-04-10,09:36:51.000,101,11091424,13285,0,1712741810,12993.830313369988,127.95080250000319,53468.528333760005 2024-04-10,09:36:52.000,101,11091359,13125,0,1712741811,12993.769686580003,127.95080250000319,53468.45147544001 2024-04-10,09:36:53.000,101,11091365,13245,0,1712741812,12993.661905619992,127.94375337000383,53468.38160424001 2024-04-10,09:36:54.000,101,11091358,12925,0,1712741813,12993.500234179992,127.92965510999784,53468.28378456001 2024-04-10,09:36:55.000,101,11091356,13325,0,1712741814,12993.385716910001,127.95080250000319,53468.21391336001 2024-04-10,09:36:56.000,101,11091403,13565,0,1712741815,12993.2442544,127.92965510999784,53468.144042160005 2024-04-10,09:36:57.000,101,11091342,13285,0,1712741816,12992.988274619995,127.94375337000383,53468.074170960004 2024-04-10,09:36:58.000,101,11091367,13285,0,1712741817,12992.813130559989,127.95080250000319,53468.01827400001 2024-04-10,09:36:59.000,101,11091359,13605,0,1712741818,12992.611041259988,127.85211468000489,53467.93442856 2024-04-10,09:37:00.000,101,11091340,13445,0,1712741819,12992.375270409997,127.79572164000274,53467.82263464 2024-04-10,09:37:01.000,101,11091396,13245,0,1712741820,12992.220335279992,127.72523034000187,53467.76673768 2024-04-10,09:37:02.000,101,11091377,13085,0,1712741821,12992.072136459996,127.5912968699995,53467.69686648 2024-04-10,09:37:03.000,101,11091355,13045,0,1712741822,12991.92393764,127.42916687999968,53467.57808544 2024-04-10,09:37:04.000,101,11091372,13365,0,1712741823,12991.789211439995,127.25998776000051,53467.50122712 2024-04-10,09:37:05.000,101,11091395,13525,0,1712741824,12991.647748929994,127.20359471999836,53467.43834304 2024-04-10,09:37:06.000,101,11091397,13205,0,1712741825,12991.425450699993,127.10490690000006,53467.354497600005 2024-04-10,09:37:07.000,101,11091393,13365,0,1712741826,12991.270515570002,126.90753126000345,53467.256677920006 2024-04-10,09:37:08.000,101,11091416,13685,0,1712741827,12991.061689959992,126.82999083000323,53467.144884 2024-04-10,09:37:09.000,101,11091336,13445,0,1712741828,12990.893282209996,126.73835214000428,53467.0051416 2024-04-10,09:37:10.000,101,11091356,12605,0,1712741829,12990.67772028999,126.6537625800047,53466.90732192 2024-04-10,09:37:11.000,101,11091379,13205,0,1712741830,12990.52278516,126.56917301999783,53466.82347648001 2024-04-10,09:37:12.000,101,11091361,13445,0,1712741831,12990.354377409989,126.49163259000488,53466.697708319996 2024-04-10,09:37:13.000,101,11091370,13485,0,1712741832,12990.206178589993,126.45638694000081,53466.60687576001 2024-04-10,09:37:14.000,101,11091374,13245,0,1712741833,12990.098397629998,126.47753432999889,53466.564953040004 2024-04-10,09:37:15.000,101,11091373,13285,0,1712741834,12989.990616670002,126.4422886800021,53466.467133360005 2024-04-10,09:37:16.000,101,11091377,13325,0,1712741835,12989.943462499992,126.34360086000379,53466.397262160004 2024-04-10,09:37:17.000,101,11091406,13765,0,1712741836,12989.855890469997,126.28015869000228,53466.299442480005 2024-04-10,09:37:18.000,101,11091374,13405,0,1712741837,12989.869363090002,126.1955691300027,53466.24354552001 2024-04-10,09:37:19.000,101,11091387,13245,0,1712741838,12989.916517259997,126.0475374000016,53466.21559704 2024-04-10,09:37:20.000,101,11091361,13245,0,1712741839,12989.923253569992,125.91360392999923,53466.11777736 2024-04-10,09:37:21.000,101,11091325,13085,0,1712741840,12989.977144049997,125.80786698000156,53466.03393192001 2024-04-10,09:37:22.000,101,11091365,13045,0,1712741841,12990.010825600002,125.73032655000134,53465.97803496 2024-04-10,09:37:23.000,101,11091328,13605,0,1712741842,12990.064716079993,125.64573699000175,53465.94309936 2024-04-10,09:37:24.000,101,11091360,13245,0,1712741843,12990.179233349998,125.5893439499996,53465.90816376001 2024-04-10,09:37:25.000,101,11091394,13445,0,1712741844,12990.226387519993,125.57524569000088,53465.88021528 2024-04-10,09:37:26.000,101,11091386,13565,0,1712741845,12990.300486929998,125.59639307999896,53465.82431832 2024-04-10,09:37:27.000,101,11091371,13245,0,1712741846,12990.354377409989,125.56819656000152,53465.78938272001 2024-04-10,09:37:28.000,101,11091370,13325,0,1712741847,12990.45542205999,125.5893439499996,53465.77540848 2024-04-10,09:37:29.000,101,11091399,13325,0,1712741848,12990.468894679994,125.59639307999896,53465.7125244 2024-04-10,09:37:30.000,101,11091408,13565,0,1712741849,12990.462158369999,125.67393350999919,53465.677588800005 2024-04-10,09:37:31.000,101,11091418,13565,0,1712741850,12990.4823673,125.68098263999855,53465.63566608 2024-04-10,09:37:32.000,101,11091354,13285,0,1712741851,12990.45542205999,125.71622829000262,53465.64964032001 2024-04-10,09:37:33.000,101,11091404,13365,0,1712741852,12990.4823673,125.74442481000006,53465.63566608 2024-04-10,09:37:34.000,101,11091347,13045,0,1712741853,12990.51604884999,125.74442481000006,53465.58675624 2024-04-10,09:37:35.000,101,11091414,13205,0,1712741854,12990.53625777999,125.77262133000477,53465.579769120006 2024-04-10,09:37:36.000,101,11091413,13085,0,1712741855,12990.60362088,125.76557219999813,53465.59374336 2024-04-10,09:37:37.000,101,11091367,13565,0,1712741856,12990.67772028999,125.71622829000262,53465.579769120006 2024-04-10,09:37:38.000,101,11091350,13365,0,1712741857,12990.73834707999,125.78671959000349,53465.579769120006 2024-04-10,09:37:39.000,101,11091371,13205,0,1712741858,12990.84612804,125.85016175999772,53465.60073048001 2024-04-10,09:37:40.000,101,11091381,13405,0,1712741859,12990.900018519991,125.92065305999859,53465.579769120006 2024-04-10,09:37:41.000,101,11091367,13165,0,1712741860,12990.920227449991,125.99114435999945,53465.60073048001 2024-04-10,09:37:42.000,101,11091385,13005,0,1712741861,12990.947172690001,126.10393044000375,53465.58675624 2024-04-10,09:37:43.000,101,11091379,13165,0,1712741862,12990.953908999996,126.22376565000013,53465.53085928001 2024-04-10,09:37:44.000,101,11091375,13205,0,1712741863,12990.974117929996,126.34360086000379,53465.59374336 2024-04-10,09:37:45.000,101,11091374,13085,0,1712741864,12990.940436379991,126.49868172000424,53465.62169184001 2024-04-10,09:37:46.000,101,11091417,13245,0,1712741865,12990.980854239991,126.61851693000062,53465.64964032001 2024-04-10,09:37:47.000,101,11091354,13245,0,1712741866,12990.953908999996,126.73130300999765,53465.64964032001 2024-04-10,09:37:48.000,101,11091397,13605,0,1712741867,12990.947172690001,126.87933473999874,53465.59374336 2024-04-10,09:37:49.000,101,11091400,13325,0,1712741868,12990.947172690001,127.02031734000047,53465.59374336 2024-04-10,09:37:50.000,101,11091345,13285,0,1712741869,12990.900018519991,127.10490690000006,53465.61470472 2024-04-10,09:37:51.000,101,11091338,13365,0,1712741870,12990.8865459,127.18244733000029,53465.60073048001 2024-04-10,09:37:52.000,101,11091375,13285,0,1712741871,12990.879809589991,127.28113514999859,53465.64964032001 2024-04-10,09:37:53.000,101,11091388,13165,0,1712741872,12990.873073279996,127.37277384000481,53465.60073048001 2024-04-10,09:37:54.000,101,11091374,13565,0,1712741873,12990.873073279996,127.4432651399984,53465.6077176 2024-04-10,09:37:55.000,101,11091378,13285,0,1712741874,12990.859600659991,127.54195296000398,53465.62169184001 2024-04-10,09:37:56.000,101,11091374,13245,0,1712741875,12990.81918279999,127.64064078000229,53465.579769120006 2024-04-10,09:37:57.000,101,11091322,13365,0,1712741876,12990.772028629995,127.73227947000123,53465.61470472 2024-04-10,09:37:58.000,101,11091355,13405,0,1712741877,12990.75855600999,127.76752511999803,53465.63566608 2024-04-10,09:37:59.000,101,11091412,13005,0,1712741878,12990.71813814999,127.81686903000082,53465.579769120006 2024-04-10,09:38:00.000,101,11091389,13125,0,1712741879,12990.66424767,127.81686903000082,53465.59374336 2024-04-10,09:38:01.000,101,11091389,13445,0,1712741880,12990.549730399995,127.79572164000274,53465.55182064001 2024-04-10,09:38:02.000,101,11091403,13605,0,1712741881,12990.428476819994,127.77457425000466,53465.56579488 2024-04-10,09:38:03.000,101,11091390,13445,0,1712741882,12990.293750619989,127.654739040001,53465.51688504 2024-04-10,09:38:04.000,101,11091390,13525,0,1712741883,12990.159024419998,127.57014948000142,53465.509897920005 2024-04-10,09:38:05.000,101,11091365,13205,0,1712741884,12989.997352979997,127.4573634000044,53465.412078240006 2024-04-10,09:38:06.000,101,11091391,13245,0,1712741885,12989.754845819996,127.39392123000289,53465.41906536 2024-04-10,09:38:07.000,101,11091338,13485,0,1712741886,12989.532547589995,127.29523341000458,53465.398104 2024-04-10,09:38:08.000,101,11091382,13285,0,1712741887,12989.26309519,127.196545589999,53465.356181279996 2024-04-10,09:38:09.000,101,11091386,13445,0,1712741888,12988.980170169998,127.11195602999942,53465.2583616 2024-04-10,09:38:10.000,101,11091396,13365,0,1712741889,12988.724190389992,127.01326821000112,53465.174516160005 2024-04-10,09:38:11.000,101,11091382,13645,0,1712741890,12988.481683229991,126.9004821300041,53465.13958056 2024-04-10,09:38:12.000,101,11091428,13605,0,1712741891,12988.212230829995,126.80179430999851,53465.02079952001 2024-04-10,09:38:13.000,101,11091405,13525,0,1712741892,12987.942778429999,126.66786084000341,53464.95092832001 2024-04-10,09:38:14.000,101,11091392,13005,0,1712741893,12987.760898059998,126.5409765000004,53464.88105712001 2024-04-10,09:38:15.000,101,11091371,13165,0,1712741894,12987.558808759997,126.35064999000315,53464.78323744001 2024-04-10,09:38:16.000,101,11091418,13525,0,1712741895,12987.370192080001,126.17442174000462,53464.64349504001 2024-04-10,09:38:17.000,101,11091386,13245,0,1712741896,12987.18831171,125.89245654000115,53464.5596496 2024-04-10,09:38:18.000,101,11091418,13565,0,1712741897,12987.053585509995,125.5893439499996,53464.41292008 2024-04-10,09:38:19.000,101,11091375,13005,0,1712741898,12986.95927716999,125.37787005000428,53464.37099736 2024-04-10,09:38:20.000,101,11091396,13605,0,1712741899,12986.871705139994,125.13115050000488,53464.19631936 2024-04-10,09:38:21.000,101,11091338,13325,0,1712741900,12986.77739679999,124.94787311999971,53464.12644816 2024-04-10,09:38:22.000,101,11091382,13325,0,1712741901,12986.716770009989,124.74344835000375,53463.99369288001 2024-04-10,09:38:23.000,101,11091393,13285,0,1712741902,12986.723506319999,124.49672880000435,53463.88888608 2024-04-10,09:38:24.000,101,11091360,13205,0,1712741903,12986.656143219989,124.27115664000303,53463.76311792 2024-04-10,09:38:25.000,101,11091389,13325,0,1712741904,12986.555098569988,124.13722317000065,53463.65831112001 2024-04-10,09:38:26.000,101,11091381,13125,0,1712741905,12986.501208089998,123.99624056999892,53463.58843992001 2024-04-10,09:38:27.000,101,11091361,13205,0,1712741906,12986.548362259993,123.8341105799991,53463.46267176 2024-04-10,09:38:28.000,101,11091377,13565,0,1712741907,12986.454053920002,123.72132450000208,53463.36485208 2024-04-10,09:38:29.000,101,11091392,13285,0,1712741908,12986.400163439997,123.66493145999993,53463.281006640005 2024-04-10,09:38:30.000,101,11091306,13245,0,1712741909,12986.339536649997,123.65083320000122,53463.19017408 2024-04-10,09:38:31.000,101,11091408,13045,0,1712741910,12986.326064029992,123.60148928999843,53463.08536728001 2024-04-10,09:38:32.000,101,11091397,13405,0,1712741911,12986.285646169992,123.54509625000355,53463.05043168 2024-04-10,09:38:33.000,101,11091404,13205,0,1712741912,12986.299118789997,123.53099799000483,53462.98056048 2024-04-10,09:38:34.000,101,11091370,13165,0,1712741913,12986.299118789997,123.4252610399999,53462.93165064 2024-04-10,09:38:35.000,101,11091357,13045,0,1712741914,12986.319327719997,123.31247496000287,53462.83383096 2024-04-10,09:38:36.000,101,11091385,13245,0,1712741915,12986.332800340002,123.19968887999858,53462.79190824 2024-04-10,09:38:37.000,101,11091361,13045,0,1712741916,12986.386690819993,123.10805018999963,53462.74998552001 2024-04-10,09:38:38.000,101,11091376,13085,0,1712741917,12986.393427130002,122.98821498000325,53462.7429984 2024-04-10,09:38:39.000,101,11091387,13405,0,1712741918,12986.420372369997,122.88952715999767,53462.67312720001 2024-04-10,09:38:40.000,101,11091367,13205,0,1712741919,12986.480999159998,122.81198673000472,53462.6381916 2024-04-10,09:38:41.000,101,11091417,13245,0,1712741920,12986.534889639988,122.74854456000321,53462.610243120005 2024-04-10,09:38:42.000,101,11091395,13445,0,1712741921,12986.561834879998,122.73444630000449,53462.58229464001 2024-04-10,09:38:43.000,101,11091347,13285,0,1712741922,12986.615725359989,122.74149543000385,53462.53338480001 2024-04-10,09:38:44.000,101,11091332,13365,0,1712741923,12986.656143219989,122.79788846999872,53462.4984492 2024-04-10,09:38:45.000,101,11091435,13445,0,1712741924,12986.683088459999,122.84018325000216,53462.51242344001 2024-04-10,09:38:46.000,101,11091408,13445,0,1712741925,12986.763924179999,122.93887107000046,53462.47050072 2024-04-10,09:38:47.000,101,11091407,13405,0,1712741926,12986.811078349994,123.00936237000133,53462.44953936 2024-04-10,09:38:48.000,101,11091389,13165,0,1712741927,12986.790869419994,123.08690280000155,53462.44953936 2024-04-10,09:38:49.000,101,11091363,13245,0,1712741928,12986.736978939989,123.19263974999922,53462.46351360001 2024-04-10,09:38:50.000,101,11091401,13245,0,1712741929,12986.736978939989,123.2913275700048,53462.48447496001 2024-04-10,09:38:51.000,101,11091347,13445,0,1712741930,12986.689824769994,123.38296626000374,53462.45652648 2024-04-10,09:38:52.000,101,11091396,13245,0,1712741931,12986.642670599998,123.5239488599982,53462.47050072 2024-04-10,09:38:53.000,101,11091379,13565,0,1712741932,12986.703297389999,123.6719805899993,53462.53338480001 2024-04-10,09:38:54.000,101,11091343,13245,0,1712741933,12986.683088459999,123.70722624000337,53462.53338480001 2024-04-10,09:38:55.000,101,11091379,13245,0,1712741934,12986.696561079989,123.82001232000039,53462.58928176 2024-04-10,09:38:56.000,101,11091375,13205,0,1712741935,12986.703297389999,123.92574926999805,53462.58928176 2024-04-10,09:38:57.000,101,11091355,13325,0,1712741936,12986.723506319999,123.9821423100002,53462.62421736 2024-04-10,09:38:58.000,101,11091352,13085,0,1712741937,12986.716770009989,124.05968274000043,53462.58229464001 2024-04-10,09:38:59.000,101,11091390,13685,0,1712741938,12986.696561079989,124.1936162100028,53462.63120448001 2024-04-10,09:39:00.000,101,11091357,13405,0,1712741939,12986.629197979993,124.24296011999832,53462.59626888 2024-04-10,09:39:01.000,101,11091396,13325,0,1712741940,12986.568571189993,124.23591098999896,53462.659152960005 2024-04-10,09:39:02.000,101,11091376,13325,0,1712741941,12986.487735469993,124.23591098999896,53462.70107568001 2024-04-10,09:39:03.000,101,11091441,13485,0,1712741942,12986.433844990002,124.27820577000239,53462.708062800004 2024-04-10,09:39:04.000,101,11091407,13165,0,1712741943,12986.373218200002,124.25705838000431,53462.76395976 2024-04-10,09:39:05.000,101,11091390,13085,0,1712741944,12986.319327719997,124.22181273000024,53462.7429984 2024-04-10,09:39:06.000,101,11091343,13405,0,1712741945,12986.292382480002,124.16541968999809,53462.73601128 2024-04-10,09:39:07.000,101,11091358,13445,0,1712741946,12986.251964620002,124.10902665000322,53462.69408856 2024-04-10,09:39:08.000,101,11091390,13325,0,1712741947,12986.231755690002,124.08787925999786,53462.74998552001 2024-04-10,09:39:09.000,101,11091390,13365,0,1712741948,12986.204810449992,124.0808301299985,53462.76395976 2024-04-10,09:39:10.000,101,11091381,13365,0,1712741949,12986.164392589992,124.08787925999786,53462.74998552001 2024-04-10,09:39:11.000,101,11091337,13645,0,1712741950,12986.063347939991,124.02443709000363,53462.71504992 2024-04-10,09:39:12.000,101,11091419,13365,0,1712741951,12985.935358049996,123.9468966600034,53462.708062800004 2024-04-10,09:39:13.000,101,11091394,13565,0,1712741952,12985.854522329995,123.92574926999805,53462.69408856 2024-04-10,09:39:14.000,101,11091399,13285,0,1712741953,12985.80736816,123.89050362000125,53462.68710144 2024-04-10,09:39:15.000,101,11091407,13365,0,1712741954,12985.733268749995,123.89755275000061,53462.59626888 2024-04-10,09:39:16.000,101,11091393,13165,0,1712741955,12985.72653244,123.91165100999933,53462.61723024 2024-04-10,09:39:17.000,101,11091427,13165,0,1712741956,12985.72653244,123.8834544900019,53462.62421736 2024-04-10,09:39:18.000,101,11091415,13485,0,1712741957,12985.76021398999,123.82001232000039,53462.610243120005 2024-04-10,09:39:19.000,101,11091376,13285,0,1712741958,12985.793895539995,123.79886493000231,53462.54735904 2024-04-10,09:39:20.000,101,11091387,13205,0,1712741959,12985.82757709,123.69312798000465,53462.540371920004 2024-04-10,09:39:21.000,101,11091426,13205,0,1712741960,12985.874731259995,123.55919451000227,53462.58229464001 2024-04-10,09:39:22.000,101,11091340,13365,0,1712741961,12985.90841281,123.46050669000397,53462.540371920004 2024-04-10,09:39:23.000,101,11091438,13285,0,1712741962,12985.90167649999,123.37591713000438,53462.47050072 2024-04-10,09:39:24.000,101,11091374,13285,0,1712741963,12985.90841281,123.22083627000393,53462.45652648 2024-04-10,09:39:25.000,101,11091408,13245,0,1712741964,12985.88146756999,123.12919757999771,53462.45652648 2024-04-10,09:39:26.000,101,11091416,13325,0,1712741965,12985.90841281,123.01641150000069,53462.372681040004 2024-04-10,09:39:27.000,101,11091367,13085,0,1712741966,12985.894940189995,122.97411672000453,53462.37966816 2024-04-10,09:39:28.000,101,11091400,13045,0,1712741967,12985.915149119995,122.96001845999854,53462.35171968 2024-04-10,09:39:29.000,101,11091411,13205,0,1712741968,12985.894940189995,122.9318219400011,53462.34473256001 2024-04-10,09:39:30.000,101,11091383,13325,0,1712741969,12985.82757709,122.87542889999895,53462.35171968 2024-04-10,09:39:31.000,101,11091413,13565,0,1712741970,12985.733268749995,122.88247802999831,53462.2888356 2024-04-10,09:39:32.000,101,11091417,12965,0,1712741971,12985.692850889995,122.86837976999959,53462.2539 2024-04-10,09:39:33.000,101,11091376,13165,0,1712741972,12985.57833361999,122.86133064000023,53462.24691288001 2024-04-10,09:39:34.000,101,11091425,13165,0,1712741973,12985.416662179989,122.88247802999831,53462.14210608 2024-04-10,09:39:35.000,101,11091402,13085,0,1712741974,12985.234781810002,122.90362542000366,53462.09319624 2024-04-10,09:39:36.000,101,11091405,13285,0,1712741975,12985.025956199992,122.86837976999959,53462.03031216001 2024-04-10,09:39:37.000,101,11091397,12885,0,1712741976,12984.864284759991,122.86133064000023,53462.00236368001 2024-04-10,09:39:38.000,101,11091424,13205,0,1712741977,12984.72955856,122.86837976999959,53461.88358264001 2024-04-10,09:39:39.000,101,11091407,13245,0,1712741978,12984.58809605,122.86133064000023,53461.83467280001 2024-04-10,09:39:40.000,101,11091395,13205,0,1712741979,12984.40621568,122.79083933999937,53461.81371144001 2024-04-10,09:39:41.000,101,11091381,13085,0,1712741980,12984.284962099999,122.80493759999808,53461.6599948 2024-04-10,09:39:42.000,101,11091372,13405,0,1712741981,12984.170444829993,122.72739716999786,53461.63204632 2024-04-10,09:39:43.000,101,11091389,13125,0,1712741982,12984.055927560003,122.6851023900017,53461.54820088001 2024-04-10,09:39:44.000,101,11091433,13325,0,1712741983,12983.921201359997,122.66395500000363,53461.47832968001 2024-04-10,09:39:45.000,101,11091402,13405,0,1712741984,12983.806684089992,122.67805326000234,53461.44339408 2024-04-10,09:39:46.000,101,11091427,13245,0,1712741985,12983.712375750001,122.72739716999786,53461.38051000001 2024-04-10,09:39:47.000,101,11091416,13245,0,1712741986,12983.651748960001,122.76264282000193,53461.2757032 2024-04-10,09:39:48.000,101,11091428,12925,0,1712741987,12983.618067409996,122.79083933999937,53461.17788352 2024-04-10,09:39:49.000,101,11091414,13605,0,1712741988,12983.59112217,122.82608499000344,53461.12897368 2024-04-10,09:39:50.000,101,11091419,13285,0,1712741989,12983.59112217,122.86133064000023,53461.052115360006 2024-04-10,09:39:51.000,101,11091379,13525,0,1712741990,12983.564176929991,122.86837976999959,53461.01019264 2024-04-10,09:39:52.000,101,11091367,13525,0,1712741991,12983.577649549996,122.88247802999831,53461.02416688001 2024-04-10,09:39:53.000,101,11091400,13645,0,1712741992,12983.59112217,122.84018325000216,53460.96826992 2024-04-10,09:39:54.000,101,11091365,13165,0,1712741993,12983.671957890001,122.81198673000472,53460.92634720001 2024-04-10,09:39:55.000,101,11091367,13405,0,1712741994,12983.712375750001,122.76969195000129,53460.91237296 2024-04-10,09:39:56.000,101,11091392,13325,0,1712741995,12983.773002540001,122.71329890999914,53460.933334320005 2024-04-10,09:39:57.000,101,11091381,13805,0,1712741996,12983.820156709997,122.67805326000234,53460.835514640006 2024-04-10,09:39:58.000,101,11091372,13285,0,1712741997,12983.934673980002,122.64280760999827,53460.863463120004 2024-04-10,09:39:59.000,101,11091418,13005,0,1712741998,12983.961619219997,122.62870934999955,53460.85647600001 2024-04-10,09:40:00.000,101,11091386,13165,0,1712741999,12984.049191249993,122.59346370000276,53460.89839872 2024-04-10,09:40:01.000,101,11091398,13085,0,1712742000,12984.156972209988,122.54411978999997,53460.91936008 2024-04-10,09:40:02.000,101,11091406,13205,0,1712742001,12984.237807929989,122.54411978999997,53460.91237296 2024-04-10,09:40:03.000,101,11091426,13645,0,1712742002,12984.298434719989,122.52297240000189,53460.95429568001 2024-04-10,09:40:04.000,101,11091400,13165,0,1712742003,12984.35906150999,122.46657935999974,53460.96826992 2024-04-10,09:40:05.000,101,11091407,13485,0,1712742004,12984.392743059994,122.43133371000295,53460.92634720001 2024-04-10,09:40:06.000,101,11091399,13365,0,1712742005,12984.4870514,122.38198980000016,53461.02416688001 2024-04-10,09:40:07.000,101,11091404,13245,0,1712742006,12984.433160919994,122.40313718999823,53461.052115360006 2024-04-10,09:40:08.000,101,11091387,13285,0,1712742007,12984.44663354,122.35379328000272,53461.01019264 2024-04-10,09:40:09.000,101,11091374,13325,0,1712742008,12984.39947936999,122.339695020004,53460.99621840001 2024-04-10,09:40:10.000,101,11091397,13365,0,1712742009,12984.412951989994,122.31149849999929,53460.982244160004 2024-04-10,09:40:11.000,101,11091440,13205,0,1712742010,12984.453369849994,122.29035111000121,53461.01717976 2024-04-10,09:40:12.000,101,11091351,13405,0,1712742011,12984.412951989994,122.325596759998,53461.03814112 2024-04-10,09:40:13.000,101,11091362,13445,0,1712742012,12984.41968829999,122.38903892999951,53461.07307672001 2024-04-10,09:40:14.000,101,11091415,13285,0,1712742013,12984.386006749999,122.44543197000166,53461.18487064 2024-04-10,09:40:15.000,101,11091417,13645,0,1712742014,12984.412951989994,122.4736284899991,53461.198844880004 2024-04-10,09:40:16.000,101,11091427,13405,0,1712742015,12984.33885257999,122.53002153000125,53461.21281912001 2024-04-10,09:40:17.000,101,11091359,13125,0,1712742016,12984.271489479994,122.51592327000253,53461.219806240006 2024-04-10,09:40:18.000,101,11091363,13245,0,1712742017,12984.204126379998,122.54411978999997,53461.26172896001 2024-04-10,09:40:19.000,101,11091413,13085,0,1712742018,12984.190653759993,122.57231631000468,53461.29666456 2024-04-10,09:40:20.000,101,11091428,13325,0,1712742019,12984.170444829993,122.51592327000253,53461.32461304 2024-04-10,09:40:21.000,101,11091383,13085,0,1712742020,12984.089609109993,122.51592327000253,53461.28269032 2024-04-10,09:40:22.000,101,11091372,13165,0,1712742021,12984.096345419988,122.50182501000381,53461.35256152 2024-04-10,09:40:23.000,101,11091366,13165,0,1712742022,12984.103081729998,122.49477588000445,53461.37352288 2024-04-10,09:40:24.000,101,11091383,13325,0,1712742023,12984.062663869998,122.44543197000166,53461.42243272 2024-04-10,09:40:25.000,101,11091385,13085,0,1712742024,12984.109818039993,122.44543197000166,53461.45736832001 2024-04-10,09:40:26.000,101,11091418,12965,0,1712742025,12984.069400179993,122.42428458000359,53461.436406960005 2024-04-10,09:40:27.000,101,11091395,13605,0,1712742026,12984.035718630003,122.43133371000295,53461.47134256 2024-04-10,09:40:28.000,101,11091401,13285,0,1712742027,12984.002037079998,122.50887414000317,53461.506278160006 2024-04-10,09:40:29.000,101,11091325,13685,0,1712742028,12983.927937669992,122.55116891999933,53461.52723952001 2024-04-10,09:40:30.000,101,11091395,13205,0,1712742029,12983.786475159992,122.62870934999955,53461.58313648 2024-04-10,09:40:31.000,101,11091377,13285,0,1712742030,12983.712375750001,122.69920065000042,53461.52723952001 2024-04-10,09:40:32.000,101,11091409,12725,0,1712742031,12983.678694199996,122.76969195000129,53461.58313648 2024-04-10,09:40:33.000,101,11091396,13525,0,1712742032,12983.665221579991,122.84723238000151,53461.5901236 2024-04-10,09:40:34.000,101,11091409,13485,0,1712742033,12983.63154003,122.91067455000302,53461.59711072001 2024-04-10,09:40:35.000,101,11091428,12925,0,1712742034,12983.624803719991,122.92477281000174,53461.653007680005 2024-04-10,09:40:36.000,101,11091384,13565,0,1712742035,12983.685430509991,123.0305097599994,53461.62505920001 2024-04-10,09:40:37.000,101,11091366,13005,0,1712742036,12983.766266229992,123.07280454000283,53461.66698192001 2024-04-10,09:40:38.000,101,11091376,13085,0,1712742037,12983.793211470002,123.0798536700022,53461.69493040001 2024-04-10,09:40:39.000,101,11091376,13005,0,1712742038,12983.874047190002,123.10100106000027,53461.68095616 2024-04-10,09:40:40.000,101,11091344,13285,0,1712742039,12983.954882910002,123.06575541000348,53461.73685312 2024-04-10,09:40:41.000,101,11091432,13485,0,1712742040,12984.049191249993,123.10100106000027,53461.80672432 2024-04-10,09:40:42.000,101,11091413,13365,0,1712742041,12984.136763279988,123.05870628000412,53461.84864704 2024-04-10,09:40:43.000,101,11091429,13125,0,1712742042,12984.204126379998,123.02346063000005,53461.869608400004 2024-04-10,09:40:44.000,101,11091341,13165,0,1712742043,12984.298434719989,123.03755888999876,53461.92550536 2024-04-10,09:40:45.000,101,11091370,13245,0,1712742044,12984.386006749999,123.02346063000005,53462.00236368001 2024-04-10,09:40:46.000,101,11091380,13205,0,1712742045,12984.493787709995,123.03755888999876,53462.00236368001 2024-04-10,09:40:47.000,101,11091399,13285,0,1712742046,12984.534205569995,123.01641150000069,53462.10018336001 2024-04-10,09:40:48.000,101,11091342,13085,0,1712742047,12984.58135973999,122.97411672000453,53462.107170480005 2024-04-10,09:40:49.000,101,11091421,13245,0,1712742048,12984.615041289995,123.01641150000069,53462.14210608 2024-04-10,09:40:50.000,101,11091356,13205,0,1712742049,12984.635250219995,123.0305097599994,53462.21197728 2024-04-10,09:40:51.000,101,11091389,13005,0,1712742050,12984.60830498,123.05165715000476,53462.17704168001 2024-04-10,09:40:52.000,101,11091416,13365,0,1712742051,12984.66219545999,123.10805018999963,53462.29582272001 2024-04-10,09:40:53.000,101,11091398,13565,0,1712742052,12984.60830498,123.12919757999771,53462.274861360005 2024-04-10,09:40:54.000,101,11091405,13445,0,1712742053,12984.554414499995,123.19263974999922,53462.26787424001 2024-04-10,09:40:55.000,101,11091384,13285,0,1712742054,12984.54094187999,123.24903279000137,53462.33774544001 2024-04-10,09:40:56.000,101,11091380,13565,0,1712742055,12984.493787709995,123.22788540000329,53462.35171968 2024-04-10,09:40:57.000,101,11091380,13365,0,1712742056,12984.42642461,123.241983660002,53462.40062952 2024-04-10,09:40:58.000,101,11091387,13365,0,1712742057,12984.39947936999,123.27018017999944,53462.35171968 2024-04-10,09:40:59.000,101,11091449,13645,0,1712742058,12984.332116269994,123.23493453000265,53462.393642400006 2024-04-10,09:41:00.000,101,11091402,13285,0,1712742059,12984.284962099999,123.20673800999793,53462.37966816 2024-04-10,09:41:01.000,101,11091409,13445,0,1712742060,12984.305171029999,123.22083627000393,53462.42159088 2024-04-10,09:41:02.000,101,11091431,13165,0,1712742061,12984.291698409994,123.23493453000265,53462.43556512001 2024-04-10,09:41:03.000,101,11091355,13085,0,1712742062,12984.291698409994,123.241983660002,53462.393642400006 2024-04-10,09:41:04.000,101,11091408,13285,0,1712742063,12984.244544239999,123.2772293099988,53462.44953936 2024-04-10,09:41:05.000,101,11091371,13285,0,1712742064,12984.210862689994,123.32657322000159,53462.442552240005 2024-04-10,09:41:06.000,101,11091401,13085,0,1712742065,12984.177181139989,123.29837670000416,53462.40062952 2024-04-10,09:41:07.000,101,11091437,13205,0,1712742066,12984.177181139989,123.35476973999903,53462.42159088 2024-04-10,09:41:08.000,101,11091400,12925,0,1712742067,12984.096345419988,123.34067148000031,53462.40062952 2024-04-10,09:41:09.000,101,11091373,13765,0,1712742068,12984.042454939998,123.36886799999775,53462.44953936 2024-04-10,09:41:10.000,101,11091377,13125,0,1712742069,12984.002037079998,123.43231016999925,53462.41460376001 2024-04-10,09:41:11.000,101,11091371,13005,0,1712742070,12983.968355529993,123.46050669000397,53462.42159088 2024-04-10,09:41:12.000,101,11091399,12765,0,1712742071,12983.941410289997,123.48165408000204,53462.42159088 2024-04-10,09:41:13.000,101,11091440,13165,0,1712742072,12983.927937669992,123.46050669000397,53462.40062952 2024-04-10,09:41:14.000,101,11091350,12885,0,1712742073,12983.975091840002,123.4887032100014,53462.40761664 2024-04-10,09:41:15.000,101,11091379,13165,0,1712742074,12983.995300770002,123.4887032100014,53462.428578 2024-04-10,09:41:16.000,101,11091428,13045,0,1712742075,12984.008773389993,123.45345756000461,53462.43556512001 2024-04-10,09:41:17.000,101,11091366,13445,0,1712742076,12984.055927560003,123.45345756000461,53462.41460376001 2024-04-10,09:41:18.000,101,11091438,13765,0,1712742077,12984.089609109993,123.43935929999861,53462.36569392001 2024-04-10,09:41:19.000,101,11091402,13325,0,1712742078,12984.123290659998,123.41116278000118,53462.40062952 2024-04-10,09:41:20.000,101,11091351,13245,0,1712742079,12984.204126379998,123.36181886999839,53462.442552240005 2024-04-10,09:41:21.000,101,11091426,13205,0,1712742080,12984.170444829993,123.36181886999839,53462.41460376001 2024-04-10,09:41:22.000,101,11091391,12965,0,1712742081,12984.170444829993,123.34067148000031,53462.43556512001 2024-04-10,09:41:23.000,101,11091372,13605,0,1712742082,12984.163708519998,123.34067148000031,53462.42159088 2024-04-10,09:41:24.000,101,11091426,13525,0,1712742083,12984.136763279988,123.31247496000287,53462.42159088 2024-04-10,09:41:25.000,101,11091345,13325,0,1712742084,12984.130026969993,123.35476973999903,53462.40761664 2024-04-10,09:41:26.000,101,11091418,13245,0,1712742085,12984.103081729998,123.34772060999967,53462.40062952 2024-04-10,09:41:27.000,101,11091415,13245,0,1712742086,12984.096345419988,123.33362235000095,53462.40062952 2024-04-10,09:41:28.000,101,11091390,13525,0,1712742087,12984.076136489988,123.34772060999967,53462.37966816 2024-04-10,09:41:29.000,101,11091435,13525,0,1712742088,12984.076136489988,123.31952409000223,53462.42159088 2024-04-10,09:41:30.000,101,11091403,13325,0,1712742089,12984.028982319993,123.2913275700048,53462.40761664 2024-04-10,09:41:31.000,101,11091387,13285,0,1712742090,12984.002037079998,123.31247496000287,53462.40761664 2024-04-10,09:41:32.000,101,11091373,12965,0,1712742091,12984.049191249993,123.31952409000223,53462.40062952 2024-04-10,09:41:33.000,101,11091421,13525,0,1712742092,12983.988564459993,123.27018017999944,53462.41460376001 2024-04-10,09:41:34.000,101,11091485,13605,0,1712742093,12983.995300770002,123.2913275700048,53462.40062952 2024-04-10,09:41:35.000,101,11091385,13085,0,1712742094,12983.934673980002,123.29837670000416,53462.40062952 2024-04-10,09:41:36.000,101,11091424,13285,0,1712742095,12983.941410289997,123.31952409000223,53462.44953936 2024-04-10,09:41:37.000,101,11091377,13445,0,1712742096,12983.894256120002,123.29837670000416,53462.44953936 2024-04-10,09:41:38.000,101,11091439,13125,0,1712742097,12983.887519809992,123.32657322000159,53462.43556512001 2024-04-10,09:41:39.000,101,11091381,13085,0,1712742098,12983.853838260002,123.2913275700048,53462.46351360001 2024-04-10,09:41:40.000,101,11091407,13805,0,1712742099,12983.840365639997,123.2913275700048,53462.40062952 2024-04-10,09:41:41.000,101,11091370,13405,0,1712742100,12983.820156709997,123.29837670000416,53462.40062952 2024-04-10,09:41:42.000,101,11091413,13445,0,1712742101,12983.793211470002,123.26313105000008,53462.40761664 2024-04-10,09:41:43.000,101,11091378,13285,0,1712742102,12983.739320989996,123.25608192000072,53462.40062952 2024-04-10,09:41:44.000,101,11091380,13205,0,1712742103,12983.678694199996,123.22083627000393,53462.40761664 2024-04-10,09:41:45.000,101,11091365,12965,0,1712742104,12983.678694199996,123.241983660002,53462.428578 2024-04-10,09:41:46.000,101,11091405,13085,0,1712742105,12983.63154003,123.18559061999986,53462.42159088 2024-04-10,09:41:47.000,101,11091389,13165,0,1712742106,12983.618067409996,123.18559061999986,53462.44953936 2024-04-10,09:41:48.000,101,11091376,13525,0,1712742107,12983.577649549996,123.15034497000306,53462.36569392001 2024-04-10,09:41:49.000,101,11091406,13165,0,1712742108,12983.50355013999,123.12214844999835,53462.41460376001 2024-04-10,09:41:50.000,101,11091425,13325,0,1712742109,12983.476604899995,123.1432958400037,53462.45652648 2024-04-10,09:41:51.000,101,11091398,13565,0,1712742110,12983.456395969995,123.11509931999899,53462.40761664 2024-04-10,09:41:52.000,101,11091403,13285,0,1712742111,12983.4092418,123.10100106000027,53462.442552240005 2024-04-10,09:41:53.000,101,11091407,13405,0,1712742112,12983.34861501,123.08690280000155,53462.38665528001 2024-04-10,09:41:54.000,101,11091362,13085,0,1712742113,12983.32840608,123.09395193000091,53462.372681040004 2024-04-10,09:41:55.000,101,11091401,13205,0,1712742114,12983.26777929,123.05165715000476,53462.37966816 2024-04-10,09:41:56.000,101,11091392,13205,0,1712742115,12983.20041618999,123.00231324000197,53462.372681040004 2024-04-10,09:41:57.000,101,11091425,13405,0,1712742116,12983.18694357,122.98116585000389,53462.40761664 2024-04-10,09:41:58.000,101,11091364,13085,0,1712742117,12983.173470949994,122.97411672000453,53462.43556512001 2024-04-10,09:41:59.000,101,11091373,13125,0,1712742118,12983.106107849999,122.98821498000325,53462.41460376001 2024-04-10,09:42:00.000,101,11091413,12765,0,1712742119,12983.038744749989,122.97411672000453,53462.33774544001 2024-04-10,09:42:01.000,101,11091360,13205,0,1712742120,12982.998326889989,122.92477281000174,53462.41460376001 2024-04-10,09:42:02.000,101,11091414,13285,0,1712742121,12982.944436409998,122.87542889999895,53462.43556512001 2024-04-10,09:42:03.000,101,11091396,12805,0,1712742122,12982.877073309988,122.85428151000087,53462.40062952 2024-04-10,09:42:04.000,101,11091411,13045,0,1712742123,12982.863600689998,122.81903586000408,53462.41460376001 2024-04-10,09:42:05.000,101,11091374,12925,0,1712742124,12982.802973899998,122.76264282000193,53462.40761664 2024-04-10,09:42:06.000,101,11091395,13285,0,1712742125,12982.762556039997,122.74149543000385,53462.393642400006 2024-04-10,09:42:07.000,101,11091344,13245,0,1712742126,12982.769292349993,122.72739716999786,53462.37966816 2024-04-10,09:42:08.000,101,11091344,13005,0,1712742127,12982.769292349993,122.7203480399985,53462.393642400006 2024-04-10,09:42:09.000,101,11091425,13405,0,1712742128,12982.742347109997,122.69215152000106,53462.40062952 2024-04-10,09:42:10.000,101,11091411,12965,0,1712742129,12982.728874489992,122.69920065000042,53462.3587068 2024-04-10,09:42:11.000,101,11091321,13085,0,1712742130,12982.742347109997,122.69920065000042,53462.3587068 2024-04-10,09:42:12.000,101,11091390,13325,0,1712742131,12982.722138179997,122.69215152000106,53462.30979696 2024-04-10,09:42:13.000,101,11091408,13605,0,1712742132,12982.742347109997,122.67100413000298,53462.372681040004 2024-04-10,09:42:14.000,101,11091370,13125,0,1712742133,12982.641302459997,122.63575847999891,53462.41460376001 2024-04-10,09:42:15.000,101,11091385,13565,0,1712742134,12982.627829839992,122.6498567400049,53462.428578 2024-04-10,09:42:16.000,101,11091381,12845,0,1712742135,12982.634566150002,122.69215152000106,53462.442552240005 2024-04-10,09:42:17.000,101,11091401,12965,0,1712742136,12982.661511389997,122.73444630000449,53462.442552240005 2024-04-10,09:42:18.000,101,11091371,13685,0,1712742137,12982.614357220002,122.74854456000321,53462.45652648 2024-04-10,09:42:19.000,101,11091375,13405,0,1712742138,12982.526785189992,122.74854456000321,53462.45652648 2024-04-10,09:42:20.000,101,11091390,13125,0,1712742139,12982.546994119992,122.74854456000321,53462.43556512001 2024-04-10,09:42:21.000,101,11091398,12925,0,1712742140,12982.479631019996,122.73444630000449,53462.5683204 2024-04-10,09:42:22.000,101,11091349,13285,0,1712742141,12982.486367329991,122.75559369000257,53462.55434616001 2024-04-10,09:42:23.000,101,11091359,13245,0,1712742142,12982.506576259992,122.76264282000193,53462.45652648 2024-04-10,09:42:24.000,101,11091343,13285,0,1712742143,12982.472894710001,122.79083933999937,53462.51242344001 2024-04-10,09:42:25.000,101,11091375,13245,0,1712742144,12982.425740539991,122.76264282000193,53462.46351360001 2024-04-10,09:42:26.000,101,11091427,13245,0,1712742145,12982.37185006,122.79788846999872,53462.51941056 2024-04-10,09:42:27.000,101,11091369,13045,0,1712742146,12982.37185006,122.84018325000216,53462.43556512001 2024-04-10,09:42:28.000,101,11091400,13285,0,1712742147,12982.32469588999,122.84018325000216,53462.45652648 2024-04-10,09:42:29.000,101,11091399,13365,0,1712742148,12982.317959579996,122.85428151000087,53462.48447496001 2024-04-10,09:42:30.000,101,11091345,13325,0,1712742149,12982.31122327,122.84723238000151,53462.43556512001 2024-04-10,09:42:31.000,101,11091345,12965,0,1712742150,12982.32469588999,122.91067455000302,53462.50543632001 2024-04-10,09:42:32.000,101,11091367,13125,0,1712742151,12982.30448695999,122.90362542000366,53462.53338480001 2024-04-10,09:42:33.000,101,11091345,13285,0,1712742152,12982.317959579996,122.9318219400011,53462.540371920004 2024-04-10,09:42:34.000,101,11091386,13285,0,1712742153,12982.30448695999,122.97411672000453,53462.57530752 2024-04-10,09:42:35.000,101,11091417,13125,0,1712742154,12982.32469588999,122.98821498000325,53462.58229464001 2024-04-10,09:42:36.000,101,11091347,13245,0,1712742155,12982.344904819991,123.00231324000197,53462.561333280006 2024-04-10,09:42:37.000,101,11091329,13365,0,1712742156,12982.378586369996,123.01641150000069,53462.58928176 2024-04-10,09:42:38.000,101,11091355,13565,0,1712742157,12982.344904819991,123.04460801999812,53462.610243120005 2024-04-10,09:42:39.000,101,11091336,13085,0,1712742158,12982.405531609991,123.10100106000027,53462.63120448001 2024-04-10,09:42:40.000,101,11091380,13445,0,1712742159,12982.37185006,123.03755888999876,53462.66614008 2024-04-10,09:42:41.000,101,11091444,12885,0,1712742160,12982.378586369996,123.10100106000027,53462.66614008 2024-04-10,09:42:42.000,101,11091395,13245,0,1712742161,12982.41226792,123.1432958400037,53462.66614008 2024-04-10,09:42:43.000,101,11091374,13405,0,1712742162,12982.419004229996,123.15739410000242,53462.60325600001 2024-04-10,09:42:44.000,101,11091355,13325,0,1712742163,12982.378586369996,123.21378714000457,53462.68710144 2024-04-10,09:42:45.000,101,11091411,13485,0,1712742164,12982.398795299996,123.26313105000008,53462.7429984 2024-04-10,09:42:46.000,101,11091369,13445,0,1712742165,12982.358377439996,123.30542583000351,53462.777934000005 2024-04-10,09:42:47.000,101,11091350,13525,0,1712742166,12982.37185006,123.36886799999775,53462.77094688001 2024-04-10,09:42:48.000,101,11091408,13565,0,1712742167,12982.30448695999,123.36886799999775,53462.79889536001 2024-04-10,09:42:49.000,101,11091381,13685,0,1712742168,12982.338168509996,123.37591713000438,53462.78492112 2024-04-10,09:42:50.000,101,11091406,13085,0,1712742169,12982.297750649996,123.41116278000118,53462.75697264 2024-04-10,09:42:51.000,101,11091382,13245,0,1712742170,12982.317959579996,123.49575234000076,53462.8827408 2024-04-10,09:42:52.000,101,11091369,13565,0,1712742171,12982.30448695999,123.50280147000012,53462.86177944 2024-04-10,09:42:53.000,101,11091373,13405,0,1712742172,12982.31122327,123.56624364000163,53462.84780520001 2024-04-10,09:42:54.000,101,11091394,13125,0,1712742173,12982.30448695999,123.56624364000163,53462.896715040006 2024-04-10,09:42:55.000,101,11091401,13165,0,1712742174,12982.27080541,123.6367349400025,53462.945624880005 2024-04-10,09:42:56.000,101,11091359,13245,0,1712742175,12982.277541719995,123.62263668000378,53462.93165064 2024-04-10,09:42:57.000,101,11091338,13245,0,1712742176,12982.257332789995,123.68607884999801,53462.93863776001 2024-04-10,09:42:58.000,101,11091411,13525,0,1712742177,12982.237123859995,123.70722624000337,53462.95959912 2024-04-10,09:42:59.000,101,11091378,13445,0,1712742178,12982.24386016999,123.74952101999952,53462.952612 2024-04-10,09:43:00.000,101,11091384,13245,0,1712742179,12982.24386016999,123.80591406000167,53463.00152184 2024-04-10,09:43:01.000,101,11091351,13205,0,1712742180,12982.216914929995,123.82001232000039,53462.97357336 2024-04-10,09:43:02.000,101,11091405,13525,0,1712742181,12982.21017862,123.86230710000382,53463.03645744001 2024-04-10,09:43:03.000,101,11091368,13765,0,1712742182,12982.216914929995,123.89050362000125,53462.994534720005 2024-04-10,09:43:04.000,101,11091366,13565,0,1712742183,12982.20344230999,123.90460187999997,53463.02947032 2024-04-10,09:43:05.000,101,11091413,13325,0,1712742184,12982.18323337999,123.89050362000125,53463.0224832 2024-04-10,09:43:06.000,101,11091394,13165,0,1712742185,12982.196705999995,123.92574926999805,53463.07838016 2024-04-10,09:43:07.000,101,11091368,13165,0,1712742186,12982.196705999995,123.97509318000084,53463.043444560004 2024-04-10,09:43:08.000,101,11091374,13085,0,1712742187,12982.20344230999,123.95394579000276,53463.15523848001 2024-04-10,09:43:09.000,101,11091363,13285,0,1712742188,12982.196705999995,123.9821423100002,53463.12030288 2024-04-10,09:43:10.000,101,11091394,13165,0,1712742189,12982.22365123999,124.01033883000491,53463.10632864001 2024-04-10,09:43:11.000,101,11091393,13325,0,1712742190,12982.24386016999,124.03853535000235,53463.19017408 2024-04-10,09:43:12.000,101,11091384,13205,0,1712742191,12982.216914929995,124.05263361000107,53463.113315760005 2024-04-10,09:43:13.000,101,11091374,13725,0,1712742192,12982.25059648,124.05968274000043,53463.162225600005 2024-04-10,09:43:14.000,101,11091392,13285,0,1712742193,12982.237123859995,124.08787925999786,53463.14825136 2024-04-10,09:43:15.000,101,11091390,13165,0,1712742194,12982.23038755,124.0949283900045,53463.211135440004 2024-04-10,09:43:16.000,101,11091346,13405,0,1712742195,12982.21017862,124.10197752000386,53463.162225600005 2024-04-10,09:43:17.000,101,11091408,13445,0,1712742196,12982.23038755,124.10902665000322,53463.19017408 2024-04-10,09:43:18.000,101,11091404,13285,0,1712742197,12982.196705999995,124.14427230000001,53463.16921272 2024-04-10,09:43:19.000,101,11091421,13325,0,1712742198,12982.18996969,124.1301740400013,53463.17619984001 2024-04-10,09:43:20.000,101,11091384,13205,0,1712742199,12982.196705999995,124.12312491000193,53463.16921272 2024-04-10,09:43:21.000,101,11091413,13525,0,1712742200,12982.18996969,124.14427230000001,53463.18318696001 2024-04-10,09:43:22.000,101,11091411,13165,0,1712742201,12982.18996969,124.15132142999937,53463.211135440004 2024-04-10,09:43:23.000,101,11091352,13445,0,1712742202,12982.216914929995,124.15132142999937,53463.17619984001 2024-04-10,09:43:24.000,101,11091433,13525,0,1712742203,12982.18323337999,124.17951795000408,53463.22510968001 2024-04-10,09:43:25.000,101,11091396,13005,0,1712742204,12982.176497069995,124.14427230000001,53463.25305816001 2024-04-10,09:43:26.000,101,11091417,13285,0,1712742205,12982.176497069995,124.15132142999937,53463.23908392 2024-04-10,09:43:27.000,101,11091405,13045,0,1712742206,12982.20344230999,124.10902665000322,53463.30196800001 2024-04-10,09:43:28.000,101,11091380,13445,0,1712742207,12982.12260658999,124.17951795000408,53463.22510968001 2024-04-10,09:43:29.000,101,11091364,13285,0,1712742208,12982.14955183,124.18656708000344,53463.28799376 2024-04-10,09:43:30.000,101,11091409,13245,0,1712742209,12982.08218872999,124.17951795000408,53463.3369036 2024-04-10,09:43:31.000,101,11091372,13125,0,1712742210,12982.095661349995,124.17951795000408,53463.329916480005 2024-04-10,09:43:32.000,101,11091375,13405,0,1712742211,12982.02829825,124.15132142999937,53463.26004528 2024-04-10,09:43:33.000,101,11091409,13205,0,1712742212,12982.02829825,124.13722317000065,53463.28799376 2024-04-10,09:43:34.000,101,11091394,13325,0,1712742213,12982.04177086999,124.16541968999809,53463.38581344 2024-04-10,09:43:35.000,101,11091411,13605,0,1712742214,12982.00808932,124.1936162100028,53463.39280056001 2024-04-10,09:43:36.000,101,11091339,13205,0,1712742215,12982.014825629994,124.14427230000001,53463.281006640005 2024-04-10,09:43:37.000,101,11091413,13445,0,1712742216,12982.02156193999,124.1936162100028,53463.37183920001 2024-04-10,09:43:38.000,101,11091365,13125,0,1712742217,12982.035034559995,124.2288618599996,53463.39280056001 2024-04-10,09:43:39.000,101,11091404,13325,0,1712742218,12982.04177086999,124.22181273000024,53463.399787680006 2024-04-10,09:43:40.000,101,11091376,12925,0,1712742219,12982.035034559995,124.2288618599996,53463.37183920001 2024-04-10,09:43:41.000,101,11091370,13365,0,1712742220,12982.00135300999,124.27820577000239,53463.329916480005 2024-04-10,09:43:42.000,101,11091390,13245,0,1712742221,12982.02829825,124.27115664000303,53463.37183920001 2024-04-10,09:43:43.000,101,11091430,13525,0,1712742222,12982.075452419995,124.26410751000367,53463.42773616 2024-04-10,09:43:44.000,101,11091401,13445,0,1712742223,12982.10913397,124.2923040300011,53463.44171040001 2024-04-10,09:43:45.000,101,11091372,13485,0,1712742224,12982.04177086999,124.3275496799979,53463.448697520005 2024-04-10,09:43:46.000,101,11091424,13325,0,1712742225,12982.055243489995,124.34869707000325,53463.44171040001 2024-04-10,09:43:47.000,101,11091419,13725,0,1712742226,12982.095661349995,124.3275496799979,53463.448697520005 2024-04-10,09:43:48.000,101,11091413,13605,0,1712742227,12982.08892504,124.32050054999854,53463.448697520005 2024-04-10,09:43:49.000,101,11091403,13085,0,1712742228,12982.08218872999,124.3416479400039,53463.45568464 2024-04-10,09:43:50.000,101,11091426,13445,0,1712742229,12982.10913397,124.30640228999982,53463.49062024001 2024-04-10,09:43:51.000,101,11091389,13565,0,1712742230,12982.136079209995,124.31345141999918,53463.56049144001 2024-04-10,09:43:52.000,101,11091431,13445,0,1712742231,12982.1293429,124.38394272000005,53463.52555584 2024-04-10,09:43:53.000,101,11091429,13045,0,1712742232,12982.176497069995,124.37689359000069,53463.53953008001 2024-04-10,09:43:54.000,101,11091378,13445,0,1712742233,12982.196705999995,124.36984446000133,53463.56049144001 2024-04-10,09:43:55.000,101,11091399,13285,0,1712742234,12982.216914929995,124.35574620000261,53463.567478560006 2024-04-10,09:43:56.000,101,11091390,13005,0,1712742235,12982.297750649996,124.35574620000261,53463.60940128001 2024-04-10,09:43:57.000,101,11091409,13485,0,1712742236,12982.338168509996,124.35574620000261,53463.60940128001 2024-04-10,09:43:58.000,101,11091343,13605,0,1712742237,12982.35164113,124.37689359000069,53463.67927248001 2024-04-10,09:43:59.000,101,11091375,13245,0,1712742238,12982.358377439996,124.41213924000476,53463.63036264 2024-04-10,09:44:00.000,101,11091404,13325,0,1712742239,12982.432476850001,124.39099184999941,53463.74914368 2024-04-10,09:44:01.000,101,11091391,13205,0,1712742240,12982.432476850001,124.39804097999877,53463.7211952 2024-04-10,09:44:02.000,101,11091377,13565,0,1712742241,12982.432476850001,124.41918837000412,53463.72818232001 2024-04-10,09:44:03.000,101,11091377,13565,0,1712742242,12982.472894710001,124.4403357600022,53463.74914368 2024-04-10,09:44:04.000,101,11091390,13285,0,1712742243,12982.466158399991,124.46853227999964,53463.80504064001 2024-04-10,09:44:05.000,101,11091425,13125,0,1712742244,12982.520048879996,124.41918837000412,53463.76311792 2024-04-10,09:44:06.000,101,11091403,13085,0,1712742245,12982.513312570001,124.46853227999964,53463.79805352 2024-04-10,09:44:07.000,101,11091401,13645,0,1712742246,12982.546994119992,124.46148315000028,53463.81202776 2024-04-10,09:44:08.000,101,11091369,13125,0,1712742247,12982.520048879996,124.48967966999771,53463.84696336001 2024-04-10,09:44:09.000,101,11091374,13205,0,1712742248,12982.600884599997,124.48967966999771,53463.89587320001 2024-04-10,09:44:10.000,101,11091420,13525,0,1712742249,12982.607620909992,124.48967966999771,53463.881898960004 2024-04-10,09:44:11.000,101,11091366,13365,0,1712742250,12982.607620909992,124.5390235800005,53463.902860320006 2024-04-10,09:44:12.000,101,11091399,13085,0,1712742251,12982.621093529997,124.51082706000307,53463.99369288001 2024-04-10,09:44:13.000,101,11091363,13325,0,1712742252,12982.607620909992,124.50377793000371,53463.97971864 2024-04-10,09:44:14.000,101,11091365,13445,0,1712742253,12982.634566150002,124.52492532000178,53464.0356156 2024-04-10,09:44:15.000,101,11091405,13325,0,1712742254,12982.668247699992,124.50377793000371,53464.02862848 2024-04-10,09:44:16.000,101,11091394,13245,0,1712742255,12982.701929249997,124.51082706000307,53464.07753832 2024-04-10,09:44:17.000,101,11091414,13285,0,1712742256,12982.728874489992,124.51787619000243,53464.1054868 2024-04-10,09:44:18.000,101,11091408,12925,0,1712742257,12982.695192940002,124.53197445000114,53464.15439664 2024-04-10,09:44:19.000,101,11091433,13285,0,1712742258,12982.722138179997,124.49672880000435,53464.16138376001 2024-04-10,09:44:20.000,101,11091418,13245,0,1712742259,12982.715401870002,124.48263053999835,53464.15439664 2024-04-10,09:44:21.000,101,11091383,13285,0,1712742260,12982.715401870002,124.49672880000435,53464.14740952 2024-04-10,09:44:22.000,101,11091428,13365,0,1712742261,12982.742347109997,124.46853227999964,53464.20330648 2024-04-10,09:44:23.000,101,11091398,13165,0,1712742262,12982.755819730002,124.48263053999835,53464.22426784 2024-04-10,09:44:24.000,101,11091430,13325,0,1712742263,12982.789501279993,124.50377793000371,53464.23125496001 2024-04-10,09:44:25.000,101,11091424,13205,0,1712742264,12982.749083419993,124.5390235800005,53464.238242080006 2024-04-10,09:44:26.000,101,11091403,13325,0,1712742265,12982.782764969998,124.57426923000457,53464.25920344001 2024-04-10,09:44:27.000,101,11091373,13165,0,1712742266,12982.755819730002,124.57426923000457,53464.238242080006 2024-04-10,09:44:28.000,101,11091427,13365,0,1712742267,12982.769292349993,124.60246575000201,53464.30112616 2024-04-10,09:44:29.000,101,11091407,13245,0,1712742268,12982.769292349993,124.52492532000178,53464.35003600001 2024-04-10,09:44:30.000,101,11091406,13565,0,1712742269,12982.749083419993,124.57426923000457,53464.34304888 2024-04-10,09:44:31.000,101,11091384,13245,0,1712742270,12982.728874489992,124.59541662000265,53464.37798448001 2024-04-10,09:44:32.000,101,11091360,13365,0,1712742271,12982.715401870002,124.59541662000265,53464.384971600004 2024-04-10,09:44:33.000,101,11091430,13485,0,1712742272,12982.749083419993,124.61656401000073,53464.39894584001 2024-04-10,09:44:34.000,101,11091403,13085,0,1712742273,12982.715401870002,124.59541662000265,53464.44086856 2024-04-10,09:44:35.000,101,11091362,13245,0,1712742274,12982.755819730002,124.62361314000009,53464.46182992 2024-04-10,09:44:36.000,101,11091460,13605,0,1712742275,12982.776028660002,124.65885879000416,53464.51073976 2024-04-10,09:44:37.000,101,11091405,13165,0,1712742276,12982.769292349993,124.70820269999967,53464.454842800005 2024-04-10,09:44:38.000,101,11091361,13165,0,1712742277,12982.776028660002,124.73639922000439,53464.53170112 2024-04-10,09:44:39.000,101,11091379,12885,0,1712742278,12982.742347109997,124.74344835000375,53464.552662480004 2024-04-10,09:44:40.000,101,11091401,13205,0,1712742279,12982.749083419993,124.72935008999775,53464.51772688001 2024-04-10,09:44:41.000,101,11091385,13285,0,1712742280,12982.722138179997,124.72230095999839,53464.53170112 2024-04-10,09:44:42.000,101,11091397,13565,0,1712742281,12982.755819730002,124.72935008999775,53464.56663672001 2024-04-10,09:44:43.000,101,11091375,13765,0,1712742282,12982.755819730002,124.73639922000439,53464.622533680005 2024-04-10,09:44:44.000,101,11091379,13205,0,1712742283,12982.769292349993,124.75754661000246,53464.65048216 2024-04-10,09:44:45.000,101,11091423,13365,0,1712742284,12982.802973899998,124.77164487000118,53464.65048216 2024-04-10,09:44:46.000,101,11091382,13365,0,1712742285,12982.843391759998,124.7504974800031,53464.61554656001 2024-04-10,09:44:47.000,101,11091411,13045,0,1712742286,12982.802973899998,124.77869400000054,53464.66445640001 2024-04-10,09:44:48.000,101,11091379,13445,0,1712742287,12982.843391759998,124.77869400000054,53464.68541776001 2024-04-10,09:44:49.000,101,11091385,13285,0,1712742288,12982.843391759998,124.73639922000439,53464.65746928 2024-04-10,09:44:50.000,101,11091416,13525,0,1712742289,12982.883809619998,124.7504974800031,53464.75528896 2024-04-10,09:44:51.000,101,11091389,13285,0,1712742290,12982.883809619998,124.77164487000118,53464.74830184 2024-04-10,09:44:52.000,101,11091408,13445,0,1712742291,12982.897282239988,124.77164487000118,53464.790224560005 2024-04-10,09:44:53.000,101,11091376,13205,0,1712742292,12982.951172719993,124.77869400000054,53464.78323744001 2024-04-10,09:44:54.000,101,11091399,13165,0,1712742293,12982.951172719993,124.75754661000246,53464.78323744001 2024-04-10,09:44:55.000,101,11091416,13445,0,1712742294,12982.944436409998,124.75754661000246,53464.790224560005 2024-04-10,09:44:56.000,101,11091381,13285,0,1712742295,12982.910754859993,124.73639922000439,53464.82516016 2024-04-10,09:44:57.000,101,11091423,13525,0,1712742296,12982.964645339998,124.76459574000182,53464.81817304 2024-04-10,09:44:58.000,101,11091388,13245,0,1712742297,12982.998326889989,124.77869400000054,53464.78323744001 2024-04-10,09:44:59.000,101,11091398,13245,0,1712742298,12982.978117959989,124.7857431299999,53464.86009576001 2024-04-10,09:45:00.000,101,11091399,13365,0,1712742299,12982.951172719993,124.7857431299999,53464.88105712001 2024-04-10,09:45:01.000,101,11091403,13325,0,1712742300,12982.930963789993,124.73639922000439,53464.88105712001 2024-04-10,09:45:02.000,101,11091438,13165,0,1712742301,12982.910754859993,124.75754661000246,53464.957915440005 2024-04-10,09:45:03.000,101,11091421,13725,0,1712742302,12982.890545929993,124.74344835000375,53464.957915440005 2024-04-10,09:45:04.000,101,11091379,13645,0,1712742303,12982.823182829998,124.69410444000096,53465.02079952001 2024-04-10,09:45:05.000,101,11091400,13285,0,1712742304,12982.809710209993,124.68000618000224,53465.02079952001 2024-04-10,09:45:06.000,101,11091393,13565,0,1712742305,12982.829919139993,124.6870553100016,53465.006825280005 2024-04-10,09:45:07.000,101,11091380,13045,0,1712742306,12982.802973899998,124.65885879000416,53465.02778664001 2024-04-10,09:45:08.000,101,11091362,13365,0,1712742307,12982.843391759998,124.67295705000288,53464.99285104 2024-04-10,09:45:09.000,101,11091430,13605,0,1712742308,12982.829919139993,124.68000618000224,53465.076696480006 2024-04-10,09:45:10.000,101,11091429,12965,0,1712742309,12982.802973899998,124.68000618000224,53465.06970936001 2024-04-10,09:45:11.000,101,11091387,13445,0,1712742310,12982.856864379988,124.70820269999967,53465.06970936001 2024-04-10,09:45:12.000,101,11091414,13205,0,1712742311,12982.769292349993,124.69410444000096,53465.0836836 2024-04-10,09:45:13.000,101,11091411,13285,0,1712742312,12982.809710209993,124.73639922000439,53465.10464496 2024-04-10,09:45:14.000,101,11091378,13285,0,1712742313,12982.809710209993,124.75754661000246,53465.125606320005 2024-04-10,09:45:15.000,101,11091414,13005,0,1712742314,12982.856864379988,124.71525182999903,53465.14656768001 2024-04-10,09:45:16.000,101,11091414,13205,0,1712742315,12982.850128069993,124.72230095999839,53465.174516160005 2024-04-10,09:45:17.000,101,11091413,13325,0,1712742316,12982.877073309988,124.72935008999775,53465.20246464 2024-04-10,09:45:18.000,101,11091370,13325,0,1712742317,12982.930963789993,124.77164487000118,53465.18150328 2024-04-10,09:45:19.000,101,11091434,13285,0,1712742318,12982.951172719993,124.77869400000054,53465.23041312 2024-04-10,09:45:20.000,101,11091377,13005,0,1712742319,12982.957909029989,124.77164487000118,53465.244387360006 2024-04-10,09:45:21.000,101,11091396,13285,0,1712742320,12982.978117959989,124.74344835000375,53465.2583616 2024-04-10,09:45:22.000,101,11091411,13085,0,1712742321,12983.011799509994,124.77164487000118,53465.293297200005 2024-04-10,09:45:23.000,101,11091396,13005,0,1712742322,12983.018535819989,124.79984138999862,53465.30028432 2024-04-10,09:45:24.000,101,11091433,13205,0,1712742323,12983.018535819989,124.79984138999862,53465.28631008001 2024-04-10,09:45:25.000,101,11091443,13125,0,1712742324,12983.032008439994,124.79984138999862,53465.32124568 2024-04-10,09:45:26.000,101,11091412,13245,0,1712742325,12983.072426299994,124.84918530000141,53465.33521992001 2024-04-10,09:45:27.000,101,11091433,13045,0,1712742326,12983.025272129998,124.87033268999949,53465.36316840001 2024-04-10,09:45:28.000,101,11091396,13445,0,1712742327,12983.018535819989,124.85623443000077,53465.398104 2024-04-10,09:45:29.000,101,11091399,13645,0,1712742328,12983.032008439994,124.8844309499982,53465.38412976001 2024-04-10,09:45:30.000,101,11091420,13085,0,1712742329,12983.032008439994,124.91262747000292,53465.460988080005 2024-04-10,09:45:31.000,101,11091375,13085,0,1712742330,12983.025272129998,124.94787311999971,53465.45400096001 2024-04-10,09:45:32.000,101,11091427,13485,0,1712742331,12983.052217369994,124.96197137999843,53465.47496232 2024-04-10,09:45:33.000,101,11091406,13285,0,1712742332,12983.112844159994,124.99016790000314,53465.53085928001 2024-04-10,09:45:34.000,101,11091357,13285,0,1712742333,12983.11958046999,125.0324626799993,53465.60073048001 2024-04-10,09:45:35.000,101,11091410,13005,0,1712742334,12983.11958046999,125.05361007000465,53465.59374336 2024-04-10,09:45:36.000,101,11091437,13365,0,1712742335,12983.153262019994,125.08885572000145,53465.63566608 2024-04-10,09:45:37.000,101,11091373,13485,0,1712742336,12983.126316779999,125.11705223999888,53465.677588800005 2024-04-10,09:45:38.000,101,11091378,13485,0,1712742337,12983.193679879994,125.11705223999888,53465.62169184001 2024-04-10,09:45:39.000,101,11091392,13205,0,1712742338,12983.213888809994,125.10295398000017,53465.63566608 2024-04-10,09:45:40.000,101,11091422,13365,0,1712742339,12983.234097739994,125.11000310999952,53465.691563039996 2024-04-10,09:45:41.000,101,11091390,13405,0,1712742340,12983.26104297999,125.13115050000488,53465.73348576 2024-04-10,09:45:42.000,101,11091431,13685,0,1712742341,12983.32840608,125.13115050000488,53465.691563039996 2024-04-10,09:45:43.000,101,11091413,13525,0,1712742342,12983.314933459995,125.08885572000145,53465.7823956 2024-04-10,09:45:44.000,101,11091383,13765,0,1712742343,12983.314933459995,125.11000310999952,53465.81034408 2024-04-10,09:45:45.000,101,11091378,13325,0,1712742344,12983.34187869999,125.13115050000488,53465.894189520004 2024-04-10,09:45:46.000,101,11091412,13285,0,1712742345,12983.395769179995,125.15934702000231,53465.915150880006 2024-04-10,09:45:47.000,101,11091435,13205,0,1712742346,12983.42271441999,125.15934702000231,53465.92912512 2024-04-10,09:45:48.000,101,11091390,13365,0,1712742347,12983.4092418,125.15934702000231,53465.95707360001 2024-04-10,09:45:49.000,101,11091426,13045,0,1712742348,12983.415978109995,125.15229789000296,53465.915150880006 2024-04-10,09:45:50.000,101,11091345,13485,0,1712742349,12983.42271441999,125.15934702000231,53465.97803496 2024-04-10,09:45:51.000,101,11091397,13245,0,1712742350,12983.415978109995,125.13115050000488,53466.01995768 2024-04-10,09:45:52.000,101,11091406,13405,0,1712742351,12983.44965966,125.15934702000231,53466.06886752 2024-04-10,09:45:53.000,101,11091380,13085,0,1712742352,12983.436187039995,125.12410136999824,53466.01995768 2024-04-10,09:45:54.000,101,11091391,13165,0,1712742353,12983.476604899995,125.11705223999888,53466.05489328001 2024-04-10,09:45:55.000,101,11091377,13285,0,1712742354,12983.496813829996,125.08885572000145,53466.082841760006 2024-04-10,09:45:56.000,101,11091403,13405,0,1712742355,12983.49007752,125.11705223999888,53466.06886752 2024-04-10,09:45:57.000,101,11091401,13245,0,1712742356,12983.517022759996,125.12410136999824,53466.15970008 2024-04-10,09:45:58.000,101,11091406,13165,0,1712742357,12983.53049538,125.11000310999952,53466.14572584 2024-04-10,09:45:59.000,101,11091368,13405,0,1712742358,12983.52375906999,125.11000310999952,53466.194635679996 2024-04-10,09:46:00.000,101,11091409,13205,0,1712742359,12983.54396799999,125.11000310999952,53466.17367432001 2024-04-10,09:46:01.000,101,11091385,13245,0,1712742360,12983.52375906999,125.06065920000401,53466.180661440005 2024-04-10,09:46:02.000,101,11091377,13325,0,1712742361,12983.57091324,125.0324626799993,53466.2365584 2024-04-10,09:46:03.000,101,11091393,13125,0,1712742362,12983.6113311,125.0324626799993,53466.299442480005 2024-04-10,09:46:04.000,101,11091402,13125,0,1712742363,12983.645012649991,125.04656093999802,53466.33437808 2024-04-10,09:46:05.000,101,11091379,13405,0,1712742364,12983.618067409996,125.03951180999866,53466.29245536001 2024-04-10,09:46:06.000,101,11091345,13245,0,1712742365,12983.624803719991,124.99016790000314,53466.32040384001 2024-04-10,09:46:07.000,101,11091418,13365,0,1712742366,12983.638276339996,124.96197137999843,53466.39027504001 2024-04-10,09:46:08.000,101,11091394,13285,0,1712742367,12983.604594789991,124.94787311999971,53466.42521064 2024-04-10,09:46:09.000,101,11091369,13205,0,1712742368,12983.645012649991,124.95492224999907,53466.348352320005 2024-04-10,09:46:10.000,101,11091360,13325,0,1712742369,12983.665221579991,124.95492224999907,53466.38328792 2024-04-10,09:46:11.000,101,11091379,13445,0,1712742370,12983.685430509991,124.8844309499982,53466.39027504001 2024-04-10,09:46:12.000,101,11091392,13445,0,1712742371,12983.712375750001,124.89148008000484,53466.446172 2024-04-10,09:46:13.000,101,11091393,13285,0,1712742372,12983.773002540001,124.90557834000356,53466.42521064 2024-04-10,09:46:14.000,101,11091332,13645,0,1712742373,12983.786475159992,124.8985292100042,53466.45315912 2024-04-10,09:46:15.000,101,11091356,13205,0,1712742374,12983.793211470002,124.84918530000141,53466.47412048 2024-04-10,09:46:16.000,101,11091385,13285,0,1712742375,12983.793211470002,124.84213617000205,53466.49508184 2024-04-10,09:46:17.000,101,11091404,13085,0,1712742376,12983.806684089992,124.84213617000205,53466.530017439996 2024-04-10,09:46:18.000,101,11091394,13205,0,1712742377,12983.874047190002,124.87033268999949,53466.61386288 2024-04-10,09:46:19.000,101,11091378,13125,0,1712742378,12983.860574569997,124.81393965000461,53466.585914400006 2024-04-10,09:46:20.000,101,11091377,13445,0,1712742379,12983.914465050002,124.80689051999798,53466.61386288 2024-04-10,09:46:21.000,101,11091388,13125,0,1712742380,12983.934673980002,124.79984138999862,53466.64181136 2024-04-10,09:46:22.000,101,11091417,13565,0,1712742381,12983.988564459993,124.7504974800031,53466.73963104 2024-04-10,09:46:23.000,101,11091421,13285,0,1712742382,12984.028982319993,124.80689051999798,53466.71168256 2024-04-10,09:46:24.000,101,11091402,13445,0,1712742383,12984.035718630003,124.80689051999798,53466.78155376 2024-04-10,09:46:25.000,101,11091377,13365,0,1712742384,12984.062663869998,124.77869400000054,53466.81648936 2024-04-10,09:46:26.000,101,11091389,13445,0,1712742385,12984.089609109993,124.79279225999926,53466.82347648001 2024-04-10,09:46:27.000,101,11091412,13245,0,1712742386,12984.109818039993,124.79279225999926,53466.78155376 2024-04-10,09:46:28.000,101,11091384,13365,0,1712742387,12984.150235899993,124.79279225999926,53466.80950224 2024-04-10,09:46:29.000,101,11091380,13165,0,1712742388,12984.177181139989,124.80689051999798,53466.83745072 2024-04-10,09:46:30.000,101,11091381,13005,0,1712742389,12984.210862689994,124.79984138999862,53466.91430904001 2024-04-10,09:46:31.000,101,11091391,13125,0,1712742390,12984.204126379998,124.84213617000205,53466.94225752001 2024-04-10,09:46:32.000,101,11091402,13005,0,1712742391,12984.237807929989,124.84918530000141,53466.98418024 2024-04-10,09:46:33.000,101,11091441,13685,0,1712742392,12984.258016859989,124.87033268999949,53467.02610296 2024-04-10,09:46:34.000,101,11091400,13205,0,1712742393,12984.258016859989,124.91262747000292,53466.97719312 2024-04-10,09:46:35.000,101,11091378,13365,0,1712742394,12984.31864364999,124.933774860001,53467.02610296 2024-04-10,09:46:36.000,101,11091423,13285,0,1712742395,12984.284962099999,124.95492224999907,53467.10994840001 2024-04-10,09:46:37.000,101,11091379,12925,0,1712742396,12984.31864364999,124.96197137999843,53467.09597416 2024-04-10,09:46:38.000,101,11091401,13205,0,1712742397,12984.33885257999,124.98311877000378,53467.200780959996 2024-04-10,09:46:39.000,101,11091389,13285,0,1712742398,12984.33885257999,124.95492224999907,53467.16584536 2024-04-10,09:46:40.000,101,11091380,13245,0,1712742399,12984.37927043999,125.00426616000186,53467.2147552 2024-04-10,09:46:41.000,101,11091436,13445,0,1712742400,12984.412951989994,124.9972170300025,53467.22872944001 2024-04-10,09:46:42.000,101,11091382,12925,0,1712742401,12984.43989722999,125.02541354999994,53467.32654912001 2024-04-10,09:46:43.000,101,11091383,13285,0,1712742402,12984.412951989994,125.01131529000122,53467.2846264 2024-04-10,09:46:44.000,101,11091395,12965,0,1712742403,12984.46010615999,125.05361007000465,53467.33353624 2024-04-10,09:46:45.000,101,11091391,13245,0,1712742404,12984.42642461,125.04656093999802,53467.31257488 2024-04-10,09:46:46.000,101,11091348,13205,0,1712742405,12984.453369849994,125.01836442000058,53467.37545896001 2024-04-10,09:46:47.000,101,11091359,13045,0,1712742406,12984.46010615999,125.03951180999866,53467.33353624 2024-04-10,09:46:48.000,101,11091379,13285,0,1712742407,12984.4870514,125.10295398000017,53467.424368800006 2024-04-10,09:46:49.000,101,11091339,13605,0,1712742408,12984.50052401999,125.10295398000017,53467.473278640005 2024-04-10,09:46:50.000,101,11091439,13405,0,1712742409,12984.54767819,125.11000310999952,53467.43135592 2024-04-10,09:46:51.000,101,11091368,13205,0,1712742410,12984.54767819,125.15229789000296,53467.49424000001 2024-04-10,09:46:52.000,101,11091380,13285,0,1712742411,12984.58809605,125.11000310999952,53467.55712408 2024-04-10,09:46:53.000,101,11091401,13525,0,1712742412,12984.62851391,125.13819963000424,53467.57808544 2024-04-10,09:46:54.000,101,11091401,13445,0,1712742413,12984.62177759999,125.17344528000103,53467.5990468 2024-04-10,09:46:55.000,101,11091393,13245,0,1712742414,12984.64198652999,125.16639615000167,53467.68289224001 2024-04-10,09:46:56.000,101,11091382,13045,0,1712742415,12984.6891407,125.18754353999975,53467.66193088001 2024-04-10,09:46:57.000,101,11091374,13525,0,1712742416,12984.70934963,125.19459266999911,53467.71084072001 2024-04-10,09:46:58.000,101,11091378,13125,0,1712742417,12984.74303117999,125.2439365800019,53467.73180208001 2024-04-10,09:46:59.000,101,11091398,13485,0,1712742418,12984.736294869996,125.26508396999998,53467.787699040004 2024-04-10,09:47:00.000,101,11091380,13045,0,1712742419,12984.72282224999,125.30032962000405,53467.83660888 2024-04-10,09:47:01.000,101,11091386,13205,0,1712742420,12984.803657969991,125.32852614000149,53467.82962176001 2024-04-10,09:47:02.000,101,11091366,13165,0,1712742421,12984.783449039991,125.29328049000469,53467.82962176001 2024-04-10,09:47:03.000,101,11091342,13165,0,1712742422,12984.796921659996,125.32147701000213,53467.82962176001 2024-04-10,09:47:04.000,101,11091406,13285,0,1712742423,12984.81039428,125.32852614000149,53467.80167328001 2024-04-10,09:47:05.000,101,11091372,12965,0,1712742424,12984.83060321,125.34967352999956,53467.857570240005 2024-04-10,09:47:06.000,101,11091355,13165,0,1712742425,12984.817130589996,125.35672265999892,53467.927441440006 2024-04-10,09:47:07.000,101,11091360,13285,0,1712742426,12984.81039428,125.39901744000235,53467.99032552 2024-04-10,09:47:08.000,101,11091347,13285,0,1712742427,12984.83060321,125.36377178999828,53468.025261120005 2024-04-10,09:47:09.000,101,11091361,13165,0,1712742428,12984.897966309996,125.36377178999828,53467.99032552 2024-04-10,09:47:10.000,101,11091361,13205,0,1712742429,12984.884493689991,125.38491918000364,53468.00429976 2024-04-10,09:47:11.000,101,11091404,13285,0,1712742430,12984.864284759991,125.41311570000107,53468.04622248001 2024-04-10,09:47:12.000,101,11091378,12885,0,1712742431,12984.850812140001,125.41311570000107,53468.08115808 2024-04-10,09:47:13.000,101,11091397,13285,0,1712742432,12984.897966309996,125.41311570000107,53468.08115808 2024-04-10,09:47:14.000,101,11091402,13245,0,1712742433,12984.891230000001,125.43426308999915,53468.123080800004 2024-04-10,09:47:15.000,101,11091373,13405,0,1712742434,12984.891230000001,125.44836134999787,53468.144042160005 2024-04-10,09:47:16.000,101,11091321,12965,0,1712742435,12984.897966309996,125.4906561300013,53468.17897776 2024-04-10,09:47:17.000,101,11091413,13405,0,1712742436,12984.897966309996,125.48360700000194,53468.17897776 2024-04-10,09:47:18.000,101,11091391,13245,0,1712742437,12984.931647860001,125.50475439000002,53468.17199064 2024-04-10,09:47:19.000,101,11091397,13605,0,1712742438,12984.958593099997,125.49770526000066,53468.19993912 2024-04-10,09:47:20.000,101,11091368,13165,0,1712742439,12984.945120479992,125.49770526000066,53468.21391336001 2024-04-10,09:47:21.000,101,11091387,13165,0,1712742440,12984.985538339992,125.50475439000002,53468.22090048 2024-04-10,09:47:22.000,101,11091378,13325,0,1712742441,12984.958593099997,125.48360700000194,53468.241861840004 2024-04-10,09:47:23.000,101,11091356,13405,0,1712742442,12984.958593099997,125.5540983000028,53468.23487472001 2024-04-10,09:47:24.000,101,11091425,13565,0,1712742443,12984.972065720001,125.4554104800045,53468.23487472001 2024-04-10,09:47:25.000,101,11091344,13165,0,1712742444,12984.951856790001,125.49770526000066,53468.262823200006 2024-04-10,09:47:26.000,101,11091341,13085,0,1712742445,12984.978802029997,125.54000004000409,53468.22090048 2024-04-10,09:47:27.000,101,11091414,13125,0,1712742446,12985.005747269992,125.49770526000066,53468.25583608001 2024-04-10,09:47:28.000,101,11091368,13605,0,1712742447,12984.992274650001,125.49770526000066,53468.262823200006 2024-04-10,09:47:29.000,101,11091364,13085,0,1712742448,12984.992274650001,125.50475439000002,53468.262823200006 2024-04-10,09:47:30.000,101,11091399,13125,0,1712742449,12984.999010959997,125.50475439000002,53468.35365576001 2024-04-10,09:47:31.000,101,11091367,13205,0,1712742450,12985.005747269992,125.51885264999873,53468.33968152 2024-04-10,09:47:32.000,101,11091382,13125,0,1712742451,12985.025956199992,125.51180351999938,53468.34666864 2024-04-10,09:47:33.000,101,11091328,13365,0,1712742452,12985.046165129992,125.48360700000194,53468.311733040005 2024-04-10,09:47:34.000,101,11091376,13405,0,1712742453,12985.052901440002,125.4554104800045,53468.38160424001 2024-04-10,09:47:35.000,101,11091368,13325,0,1712742454,12985.059637749997,125.44131221999851,53468.35365576001 2024-04-10,09:47:36.000,101,11091361,13445,0,1712742455,12985.086582989992,125.48360700000194,53468.41653984 2024-04-10,09:47:37.000,101,11091431,13285,0,1712742456,12985.100055609997,125.44836134999787,53468.41653984 2024-04-10,09:47:38.000,101,11091396,13365,0,1712742457,12985.127000849992,125.44836134999787,53468.409552720004 2024-04-10,09:47:39.000,101,11091342,12965,0,1712742458,12985.127000849992,125.44836134999787,53468.430514080006 2024-04-10,09:47:40.000,101,11091415,13045,0,1712742459,12985.153946090002,125.4554104800045,53468.430514080006 2024-04-10,09:47:41.000,101,11091388,13125,0,1712742460,12985.153946090002,125.46950874000322,53468.42352696001 2024-04-10,09:47:42.000,101,11091413,13205,0,1712742461,12985.140473469997,125.44836134999787,53468.46544968 2024-04-10,09:47:43.000,101,11091357,13405,0,1712742462,12985.167418709992,125.44131221999851,53468.46544968 2024-04-10,09:47:44.000,101,11091395,13045,0,1712742463,12985.160682399997,125.46245961000386,53468.479423920006 2024-04-10,09:47:45.000,101,11091379,13445,0,1712742464,12985.133737160002,125.44131221999851,53468.4375012 2024-04-10,09:47:46.000,101,11091381,13525,0,1712742465,12985.140473469997,125.39901744000235,53468.44448832 2024-04-10,09:47:47.000,101,11091422,13125,0,1712742466,12985.133737160002,125.42016483000043,53468.41653984 2024-04-10,09:47:48.000,101,11091402,13485,0,1712742467,12985.133737160002,125.42721395999979,53468.479423920006 2024-04-10,09:47:49.000,101,11091386,13325,0,1712742468,12985.187627639993,125.43426308999915,53468.47243680001 2024-04-10,09:47:50.000,101,11091388,13565,0,1712742469,12985.234781810002,125.44131221999851,53468.54929512001 2024-04-10,09:47:51.000,101,11091428,13205,0,1712742470,12985.180891329997,125.39901744000235,53468.5073724 2024-04-10,09:47:52.000,101,11091402,13405,0,1712742471,12985.207836569993,125.37787005000428,53468.49339816 2024-04-10,09:47:53.000,101,11091413,13325,0,1712742472,12985.180891329997,125.40606657000171,53468.49339816 2024-04-10,09:47:54.000,101,11091401,13125,0,1712742473,12985.194363950002,125.42016483000043,53468.55628224 2024-04-10,09:47:55.000,101,11091427,13405,0,1712742474,12985.180891329997,125.42721395999979,53468.542308 2024-04-10,09:47:56.000,101,11091444,13445,0,1712742475,12985.207836569993,125.38491918000364,53468.53532088 2024-04-10,09:47:57.000,101,11091393,13805,0,1712742476,12985.241518119998,125.391968310003,53468.55628224 2024-04-10,09:47:58.000,101,11091383,13285,0,1712742477,12985.261727049998,125.42016483000043,53468.577243600004 2024-04-10,09:47:59.000,101,11091379,13245,0,1712742478,12985.268463359993,125.42016483000043,53468.54929512001 2024-04-10,09:48:00.000,101,11091390,13285,0,1712742479,12985.248254429993,125.43426308999915,53468.57025648001 2024-04-10,09:48:01.000,101,11091412,13605,0,1712742480,12985.281935979998,125.42721395999979,53468.54929512001 2024-04-10,09:48:02.000,101,11091432,13445,0,1712742481,12985.329090149993,125.4906561300013,53468.52134664001 2024-04-10,09:48:03.000,101,11091416,13125,0,1712742482,12985.308881219993,125.47655787000258,53468.55628224 2024-04-10,09:48:04.000,101,11091410,13525,0,1712742483,12985.302144909998,125.46245961000386,53468.54929512001 2024-04-10,09:48:05.000,101,11091394,13125,0,1712742484,12985.342562769998,125.49770526000066,53468.56326936 2024-04-10,09:48:06.000,101,11091442,13365,0,1712742485,12985.369508009993,125.48360700000194,53468.57025648001 2024-04-10,09:48:07.000,101,11091437,13365,0,1712742486,12985.382980629998,125.50475439000002,53468.61916632001 2024-04-10,09:48:08.000,101,11091403,13405,0,1712742487,12985.443607419998,125.56114743000217,53468.626153440004 2024-04-10,09:48:09.000,101,11091410,13245,0,1712742488,12985.450343729994,125.57524569000088,53468.647114800006 2024-04-10,09:48:10.000,101,11091392,13445,0,1712742489,12985.430134799994,125.63868786000239,53468.66108904 2024-04-10,09:48:11.000,101,11091393,13405,0,1712742490,12985.463816349999,125.60344220999832,53468.66108904 2024-04-10,09:48:12.000,101,11091380,13485,0,1712742491,12985.490761589994,125.61049133999768,53468.70301176 2024-04-10,09:48:13.000,101,11091372,13565,0,1712742492,12985.55812468999,125.63163873000303,53468.765895840006 2024-04-10,09:48:14.000,101,11091392,13285,0,1712742493,12985.612015169994,125.63163873000303,53468.696024640005 2024-04-10,09:48:15.000,101,11091367,13805,0,1712742494,12985.61875147999,125.65983525000047,53468.72397312 2024-04-10,09:48:16.000,101,11091394,13245,0,1712742495,12985.65916933999,125.7021300300039,53468.78685720001 2024-04-10,09:48:17.000,101,11091379,13485,0,1712742496,12985.652433029994,125.71622829000262,53468.814805680006 2024-04-10,09:48:18.000,101,11091431,13165,0,1712742497,12985.67937826999,125.72327742000198,53468.8217928 2024-04-10,09:48:19.000,101,11091404,13445,0,1712742498,12985.692850889995,125.7021300300039,53468.863715520005 2024-04-10,09:48:20.000,101,11091407,13125,0,1712742499,12985.74674137,125.75147393999941,53468.84275416 2024-04-10,09:48:21.000,101,11091431,13925,0,1712742500,12985.7669503,125.73032655000134,53468.891664 2024-04-10,09:48:22.000,101,11091397,13405,0,1712742501,12985.78042291999,125.75147393999941,53468.89865112 2024-04-10,09:48:23.000,101,11091434,13565,0,1712742502,12985.78042291999,125.75147393999941,53468.933586720006 2024-04-10,09:48:24.000,101,11091383,13805,0,1712742503,12985.82084077999,125.74442481000006,53468.982496560006 2024-04-10,09:48:25.000,101,11091371,13245,0,1712742504,12985.82757709,125.76557219999813,53468.97550944001 2024-04-10,09:48:26.000,101,11091427,13365,0,1712742505,12985.82757709,125.75147393999941,53468.9964708 2024-04-10,09:48:27.000,101,11091367,13445,0,1712742506,12985.86125863999,125.76557219999813,53469.00345792001 2024-04-10,09:48:28.000,101,11091392,13885,0,1712742507,12985.84778602,125.76557219999813,53469.01743216 2024-04-10,09:48:29.000,101,11091409,13365,0,1712742508,12985.84104970999,125.76557219999813,53469.03839352 2024-04-10,09:48:30.000,101,11091377,13405,0,1712742509,12985.88146756999,125.75147393999941,53469.07332912001 2024-04-10,09:48:31.000,101,11091375,13285,0,1712742510,12985.88146756999,125.75852306999877,53469.05236776001 2024-04-10,09:48:32.000,101,11091423,13485,0,1712742511,12985.915149119995,125.75147393999941,53469.11525184 2024-04-10,09:48:33.000,101,11091417,13405,0,1712742512,12985.94209435999,125.73032655000134,53469.09429048001 2024-04-10,09:48:34.000,101,11091423,13485,0,1712742513,12985.955566979996,125.73032655000134,53469.07332912001 2024-04-10,09:48:35.000,101,11091401,13445,0,1712742514,12985.975775909996,125.76557219999813,53469.080316240004 2024-04-10,09:48:36.000,101,11091378,13165,0,1712742515,12985.98924853,125.75852306999877,53469.11525184 2024-04-10,09:48:37.000,101,11091368,13125,0,1712742516,12985.98251221999,125.77967046000413,53469.17813592 2024-04-10,09:48:38.000,101,11091411,13525,0,1712742517,12986.02966639,125.77262133000477,53469.18512304 2024-04-10,09:48:39.000,101,11091399,13405,0,1712742518,12986.04987532,125.77262133000477,53469.16416168 2024-04-10,09:48:40.000,101,11091369,13565,0,1712742519,12986.097029489996,125.79376872000284,53469.17813592 2024-04-10,09:48:41.000,101,11091406,13725,0,1712742520,12986.090293180001,125.77262133000477,53469.2060844 2024-04-10,09:48:42.000,101,11091426,13245,0,1712742521,12986.117238419996,125.75147393999941,53469.22005864001 2024-04-10,09:48:43.000,101,11091369,13125,0,1712742522,12986.144183659992,125.75852306999877,53469.26198136001 2024-04-10,09:48:44.000,101,11091405,13485,0,1712742523,12986.150919970001,125.75852306999877,53469.25499424 2024-04-10,09:48:45.000,101,11091413,13485,0,1712742524,12986.191337830001,125.80786698000156,53469.26198136001 2024-04-10,09:48:46.000,101,11091406,13565,0,1712742525,12986.258700929997,125.77262133000477,53469.25499424 2024-04-10,09:48:47.000,101,11091413,13285,0,1712742526,12986.299118789997,125.80786698000156,53469.2759556 2024-04-10,09:48:48.000,101,11091449,13325,0,1712742527,12986.272173550002,125.78671959000349,53469.28992984001 2024-04-10,09:48:49.000,101,11091404,13485,0,1712742528,12986.285646169992,125.79376872000284,53469.33883968001 2024-04-10,09:48:50.000,101,11091368,13485,0,1712742529,12986.326064029992,125.77967046000413,53469.33185256 2024-04-10,09:48:51.000,101,11091415,13525,0,1712742530,12986.359745579997,125.76557219999813,53469.30390408 2024-04-10,09:48:52.000,101,11091381,13245,0,1712742531,12986.406899749993,125.76557219999813,53469.35980104001 2024-04-10,09:48:53.000,101,11091412,13245,0,1712742532,12986.460790229998,125.78671959000349,53469.296916960004 2024-04-10,09:48:54.000,101,11091385,13085,0,1712742533,12986.413636060002,125.82196524000028,53469.3807624 2024-04-10,09:48:55.000,101,11091425,13645,0,1712742534,12986.454053920002,125.78671959000349,53469.3458268 2024-04-10,09:48:56.000,101,11091412,13205,0,1712742535,12986.460790229998,125.8008178500022,53469.39473664 2024-04-10,09:48:57.000,101,11091384,13485,0,1712742536,12986.480999159998,125.77967046000413,53469.40172376 2024-04-10,09:48:58.000,101,11091442,13125,0,1712742537,12986.507944399993,125.78671959000349,53469.49255632 2024-04-10,09:48:59.000,101,11091372,13245,0,1712742538,12986.534889639988,125.78671959000349,53469.4506336 2024-04-10,09:49:00.000,101,11091401,13405,0,1712742539,12986.514680709988,125.76557219999813,53469.45762072001 2024-04-10,09:49:01.000,101,11091440,13405,0,1712742540,12986.548362259993,125.79376872000284,53469.47159496 2024-04-10,09:49:02.000,101,11091406,13565,0,1712742541,12986.555098569988,125.76557219999813,53469.47159496 2024-04-10,09:49:03.000,101,11091397,13445,0,1712742542,12986.588780119993,125.75852306999877,53469.45762072001 2024-04-10,09:49:04.000,101,11091386,13165,0,1712742543,12986.568571189993,125.77967046000413,53469.49255632 2024-04-10,09:49:05.000,101,11091426,13605,0,1712742544,12986.615725359989,125.7021300300039,53469.50653056001 2024-04-10,09:49:06.000,101,11091372,13165,0,1712742545,12986.629197979993,125.68098263999855,53469.485569200006 2024-04-10,09:49:07.000,101,11091412,13245,0,1712742546,12986.703297389999,125.72327742000198,53469.534479040005 2024-04-10,09:49:08.000,101,11091379,13645,0,1712742547,12986.696561079989,125.70917916000326,53469.55544040001 2024-04-10,09:49:09.000,101,11091416,13405,0,1712742548,12986.750451559994,125.72327742000198,53469.55544040001 2024-04-10,09:49:10.000,101,11091381,13285,0,1712742549,12986.716770009989,125.71622829000262,53469.50653056001 2024-04-10,09:49:11.000,101,11091403,13245,0,1712742550,12986.743715249999,125.72327742000198,53469.51351768 2024-04-10,09:49:12.000,101,11091447,13605,0,1712742551,12986.79760572999,125.74442481000006,53469.583388880004 2024-04-10,09:49:13.000,101,11091410,13165,0,1712742552,12986.82455097,125.69508090000454,53469.583388880004 2024-04-10,09:49:14.000,101,11091403,13285,0,1712742553,12986.831287279994,125.69508090000454,53469.64627296001 2024-04-10,09:49:15.000,101,11091442,13285,0,1712742554,12986.88517776,125.70917916000326,53469.66723432 2024-04-10,09:49:16.000,101,11091398,12965,0,1712742555,12986.89865037999,125.73032655000134,53469.653260080006 2024-04-10,09:49:17.000,101,11091426,13285,0,1712742556,12986.95927716999,125.75852306999877,53469.632298720004 2024-04-10,09:49:18.000,101,11091436,13445,0,1712742557,12986.932331929995,125.71622829000262,53469.66723432 2024-04-10,09:49:19.000,101,11091411,13045,0,1712742558,12986.96601348,125.75147393999941,53469.6602472 2024-04-10,09:49:20.000,101,11091413,13445,0,1712742559,12986.972749789995,125.75852306999877,53469.68120856 2024-04-10,09:49:21.000,101,11091434,13525,0,1712742560,12986.992958719995,125.75852306999877,53469.73710552 2024-04-10,09:49:22.000,101,11091383,13005,0,1712742561,12986.98622241,125.75852306999877,53469.71614416 2024-04-10,09:49:23.000,101,11091405,13085,0,1712742562,12987.033376579995,125.77967046000413,53469.72313128001 2024-04-10,09:49:24.000,101,11091388,13365,0,1712742563,12987.01990395999,125.77262133000477,53469.7301184 2024-04-10,09:49:25.000,101,11091416,12885,0,1712742564,12987.06705813,125.77262133000477,53469.73710552 2024-04-10,09:49:26.000,101,11091426,13085,0,1712742565,12987.04011288999,125.82196524000028,53469.79300248001 2024-04-10,09:49:27.000,101,11091433,13565,0,1712742566,12987.08053074999,125.82901436999964,53469.77902824 2024-04-10,09:49:28.000,101,11091402,13245,0,1712742567,12987.08726706,125.82901436999964,53469.7301184 2024-04-10,09:49:29.000,101,11091419,13405,0,1712742568,12987.10747599,125.81491611000092,53469.82793808 2024-04-10,09:49:30.000,101,11091411,13365,0,1712742569,12987.134421229995,125.84311262999836,53469.772041120006 2024-04-10,09:49:31.000,101,11091416,13525,0,1712742570,12987.14115753999,125.82901436999964,53469.84191232001 2024-04-10,09:49:32.000,101,11091423,13645,0,1712742571,12987.12768492,125.87130915000307,53469.78601536 2024-04-10,09:49:33.000,101,11091403,13685,0,1712742572,12987.10073967999,125.85721089000435,53469.8349252 2024-04-10,09:49:34.000,101,11091421,13405,0,1712742573,12987.14789385,125.89950567000051,53469.84889944 2024-04-10,09:49:35.000,101,11091424,13445,0,1712742574,12987.14789385,125.89245654000115,53469.85588656 2024-04-10,09:49:36.000,101,11091424,13525,0,1712742575,12987.18157539999,125.85016175999772,53469.88383504 2024-04-10,09:49:37.000,101,11091403,13285,0,1712742576,12987.201784329991,125.91360392999923,53469.85588656 2024-04-10,09:49:38.000,101,11091439,13125,0,1712742577,12987.242202189991,125.91360392999923,53469.869860800005 2024-04-10,09:49:39.000,101,11091455,13245,0,1712742578,12987.2489385,125.91360392999923,53469.95370624 2024-04-10,09:49:40.000,101,11091404,13365,0,1712742579,12987.2489385,125.92770218999794,53469.92575776 2024-04-10,09:49:41.000,101,11091401,13365,0,1712742580,12987.262411119991,125.89245654000115,53469.939732000006 2024-04-10,09:49:42.000,101,11091393,13565,0,1712742581,12987.296092669996,125.92770218999794,53469.96069336001 2024-04-10,09:49:43.000,101,11091367,12925,0,1712742582,12987.316301599996,125.91360392999923,53469.96069336001 2024-04-10,09:49:44.000,101,11091407,13525,0,1712742583,12987.329774220001,125.91360392999923,53470.00261608 2024-04-10,09:49:45.000,101,11091377,13285,0,1712742584,12987.349983150001,125.91360392999923,53469.988641840006 2024-04-10,09:49:46.000,101,11091411,13445,0,1712742585,12987.363455769992,125.92770218999794,53469.99562896 2024-04-10,09:49:47.000,101,11091411,13605,0,1712742586,12987.397137319997,125.95589871000266,53470.02357744 2024-04-10,09:49:48.000,101,11091371,13245,0,1712742587,12987.376928389996,125.99114435999945,53470.03056456001 2024-04-10,09:49:49.000,101,11091394,13125,0,1712742588,12987.397137319997,125.9840952300001,53470.05152592 2024-04-10,09:49:50.000,101,11091379,13125,0,1712742589,12987.403873629992,125.97704610000073,53470.01659032 2024-04-10,09:49:51.000,101,11091402,13165,0,1712742590,12987.457764109997,125.93475132000458,53470.01659032 2024-04-10,09:49:52.000,101,11091375,13285,0,1712742591,12987.477973039997,125.9488495800033,53470.037551680005 2024-04-10,09:49:53.000,101,11091332,13405,0,1712742592,12987.457764109997,125.97704610000073,53470.0445388 2024-04-10,09:49:54.000,101,11091353,13285,0,1712742593,12987.504918279992,125.97704610000073,53470.09344864 2024-04-10,09:49:55.000,101,11091416,13045,0,1712742594,12987.545336139992,125.96999697000138,53470.07248728 2024-04-10,09:49:56.000,101,11091380,13405,0,1712742595,12987.498181969997,126.00524261999817,53470.086461520004 2024-04-10,09:49:57.000,101,11091404,13605,0,1712742596,12987.511654590002,125.97704610000073,53470.07248728 2024-04-10,09:49:58.000,101,11091377,13565,0,1712742597,12987.558808759997,125.99114435999945,53470.12139712 2024-04-10,09:49:59.000,101,11091429,13365,0,1712742598,12987.599226619997,125.97704610000073,53470.07248728 2024-04-10,09:50:00.000,101,11091380,13085,0,1712742599,12987.599226619997,125.97704610000073,53470.12838424001 2024-04-10,09:50:01.000,101,11091410,13245,0,1712742600,12987.619435549997,125.99819348999881,53470.16331984 2024-04-10,09:50:02.000,101,11091422,13325,0,1712742601,12987.666589719993,125.99114435999945,53470.156332720006 2024-04-10,09:50:03.000,101,11091427,13445,0,1712742602,12987.666589719993,126.03343914000288,53470.12139712 2024-04-10,09:50:04.000,101,11091380,13485,0,1712742603,12987.680062339998,126.03343914000288,53470.19825544001 2024-04-10,09:50:05.000,101,11091386,13125,0,1712742604,12987.700271269998,126.03343914000288,53470.21222968 2024-04-10,09:50:06.000,101,11091440,13525,0,1712742605,12987.720480199998,126.05458653000096,53470.156332720006 2024-04-10,09:50:07.000,101,11091423,13405,0,1712742606,12987.781106989998,126.05458653000096,53470.14934560001 2024-04-10,09:50:08.000,101,11091402,12965,0,1712742607,12987.828261159993,126.0122917500048,53470.16331984 2024-04-10,09:50:09.000,101,11091403,13605,0,1712742608,12987.868679019994,126.07573391999904,53470.22620392001 2024-04-10,09:50:10.000,101,11091413,13525,0,1712742609,12987.821524849998,126.05458653000096,53470.1842812 2024-04-10,09:50:11.000,101,11091388,13965,0,1712742610,12987.828261159993,126.03343914000288,53470.1842812 2024-04-10,09:50:12.000,101,11091385,13325,0,1712742611,12987.915833189989,126.0475374000016,53470.24716528001 2024-04-10,09:50:13.000,101,11091380,13365,0,1712742612,12987.929305809994,126.02639001000352,53470.28210088 2024-04-10,09:50:14.000,101,11091386,13285,0,1712742613,12987.956251049989,126.06868478999968,53470.28210088 2024-04-10,09:50:15.000,101,11091382,13525,0,1712742614,12987.99666890999,126.05458653000096,53470.275113760006 2024-04-10,09:50:16.000,101,11091369,13165,0,1712742615,12987.989932599994,126.08983217999776,53470.31004936 2024-04-10,09:50:17.000,101,11091426,13525,0,1712742616,12988.010141529994,126.08983217999776,53470.31703648001 2024-04-10,09:50:18.000,101,11091395,13365,0,1712742617,12988.023614149999,126.09688131000439,53470.33799784 2024-04-10,09:50:19.000,101,11091415,13365,0,1712742618,12988.06403201,126.07573391999904,53470.3589592 2024-04-10,09:50:20.000,101,11091387,13085,0,1712742619,12988.050559389994,126.0827830499984,53470.324023600006 2024-04-10,09:50:21.000,101,11091399,13725,0,1712742620,12988.11792248999,126.10393044000375,53470.36594632001 2024-04-10,09:50:22.000,101,11091412,13245,0,1712742621,12988.151604039995,126.12507783000183,53470.38690768 2024-04-10,09:50:23.000,101,11091375,13365,0,1712742622,12988.18528559,126.11802870000247,53470.442804640006 2024-04-10,09:50:24.000,101,11091370,13005,0,1712742623,12988.232439759995,126.13212696000119,53470.442804640006 2024-04-10,09:50:25.000,101,11091380,13445,0,1712742624,12988.18528559,126.09688131000439,53470.41485616001 2024-04-10,09:50:26.000,101,11091398,13285,0,1712742625,12988.19875820999,126.10393044000375,53470.46376600001 2024-04-10,09:50:27.000,101,11091414,13165,0,1712742626,12988.232439759995,126.11097957000311,53470.491714480006 2024-04-10,09:50:28.000,101,11091356,13205,0,1712742627,12988.27959392999,126.12507783000183,53470.53363720001 2024-04-10,09:50:29.000,101,11091379,13285,0,1712742628,12988.3267481,126.11802870000247,53470.5685728 2024-04-10,09:50:30.000,101,11091409,13045,0,1712742629,12988.30653917,126.12507783000183,53470.54761144 2024-04-10,09:50:31.000,101,11091431,13565,0,1712742630,12988.34695703,126.08983217999776,53470.50568872 2024-04-10,09:50:32.000,101,11091386,12925,0,1712742631,12988.333484409995,126.13212696000119,53470.54761144 2024-04-10,09:50:33.000,101,11091366,13325,0,1712742632,12988.34695703,126.10393044000375,53470.58254704001 2024-04-10,09:50:34.000,101,11091399,13285,0,1712742633,12988.34695703,126.07573391999904,53470.610495520006 2024-04-10,09:50:35.000,101,11091329,13125,0,1712742634,12988.34022071999,126.12507783000183,53470.62446976 2024-04-10,09:50:36.000,101,11091392,13805,0,1712742635,12988.40084750999,126.1462252199999,53470.6733796 2024-04-10,09:50:37.000,101,11091395,13205,0,1712742636,12988.461474299991,126.11802870000247,53470.68036672001 2024-04-10,09:50:38.000,101,11091357,13285,0,1712742637,12988.46821061,126.07573391999904,53470.72228944 2024-04-10,09:50:39.000,101,11091431,13645,0,1712742638,12988.441265369991,126.0827830499984,53470.68036672001 2024-04-10,09:50:40.000,101,11091382,13245,0,1712742639,12988.461474299991,126.08983217999776,53470.68036672001 2024-04-10,09:50:41.000,101,11091421,13325,0,1712742640,12988.441265369991,126.08983217999776,53470.71530232 2024-04-10,09:50:42.000,101,11091390,13285,0,1712742641,12988.474946919996,126.07573391999904,53470.72927656001 2024-04-10,09:50:43.000,101,11091394,13605,0,1712742642,12988.461474299991,126.05458653000096,53470.72927656001 2024-04-10,09:50:44.000,101,11091380,13525,0,1712742643,12988.481683229991,126.05458653000096,53470.7432508 2024-04-10,09:50:45.000,101,11091372,13725,0,1712742644,12988.495155849996,126.05458653000096,53470.708315200005 2024-04-10,09:50:46.000,101,11091380,13405,0,1712742645,12988.528837400001,125.9840952300001,53470.778186400006 2024-04-10,09:50:47.000,101,11091371,13645,0,1712742646,12988.515364779996,126.0122917500048,53470.79216064 2024-04-10,09:50:48.000,101,11091347,12965,0,1712742647,12988.528837400001,126.01934088000417,53470.79914776001 2024-04-10,09:50:49.000,101,11091377,13365,0,1712742648,12988.569255260001,126.05458653000096,53470.83408336 2024-04-10,09:50:50.000,101,11091353,13405,0,1712742649,12988.575991569996,126.02639001000352,53470.84107048 2024-04-10,09:50:51.000,101,11091380,13245,0,1712742650,12988.542310019991,126.02639001000352,53470.86203184 2024-04-10,09:50:52.000,101,11091351,13365,0,1712742651,12988.575991569996,126.0475374000016,53470.876006080005 2024-04-10,09:50:53.000,101,11091393,13085,0,1712742652,12988.623145739992,125.9840952300001,53470.88998032 2024-04-10,09:50:54.000,101,11091397,13565,0,1712742653,12988.616409429997,125.97704610000073,53470.89696744001 2024-04-10,09:50:55.000,101,11091364,13285,0,1712742654,12988.643354669992,125.9840952300001,53470.90395456 2024-04-10,09:50:56.000,101,11091392,13205,0,1712742655,12988.623145739992,125.99114435999945,53470.91094168 2024-04-10,09:50:57.000,101,11091400,13525,0,1712742656,12988.650090980002,125.99819348999881,53470.88998032 2024-04-10,09:50:58.000,101,11091447,13245,0,1712742657,12988.636618359997,125.9840952300001,53470.95985152 2024-04-10,09:50:59.000,101,11091413,13565,0,1712742658,12988.650090980002,125.9840952300001,53470.91094168 2024-04-10,09:51:00.000,101,11091409,13205,0,1712742659,12988.683772529992,125.96999697000138,53470.93190304 2024-04-10,09:51:01.000,101,11091394,13405,0,1712742660,12988.670299910002,125.92770218999794,53470.91094168 2024-04-10,09:51:02.000,101,11091400,13285,0,1712742661,12988.677036219997,125.89245654000115,53470.88998032 2024-04-10,09:51:03.000,101,11091401,13365,0,1712742662,12988.683772529992,125.91360392999923,53470.9528644 2024-04-10,09:51:04.000,101,11091379,13565,0,1712742663,12988.697245149997,125.87130915000307,53470.9528644 2024-04-10,09:51:05.000,101,11091384,13405,0,1712742664,12988.730926700002,125.87835828000243,53471.00876136 2024-04-10,09:51:06.000,101,11091424,13605,0,1712742665,12988.751135630002,125.87130915000307,53470.973825760004 2024-04-10,09:51:07.000,101,11091405,13565,0,1712742666,12988.690508840002,125.88540741000179,53470.98780000001 2024-04-10,09:51:08.000,101,11091414,13165,0,1712742667,12988.724190389992,125.88540741000179,53471.00177424 2024-04-10,09:51:09.000,101,11091380,13125,0,1712742668,12988.703981459992,125.84311262999836,53470.91094168 2024-04-10,09:51:10.000,101,11091407,13365,0,1712742669,12988.690508840002,125.84311262999836,53470.95985152 2024-04-10,09:51:11.000,101,11091415,13605,0,1712742670,12988.710717770002,125.82901436999964,53470.98081288 2024-04-10,09:51:12.000,101,11091392,13285,0,1712742671,12988.703981459992,125.82901436999964,53470.98780000001 2024-04-10,09:51:13.000,101,11091380,13445,0,1712742672,12988.677036219997,125.80786698000156,53470.994787120006 2024-04-10,09:51:14.000,101,11091346,13445,0,1712742673,12988.677036219997,125.81491611000092,53470.98081288 2024-04-10,09:51:15.000,101,11091379,13445,0,1712742674,12988.677036219997,125.82196524000028,53471.00876136 2024-04-10,09:51:16.000,101,11091402,13365,0,1712742675,12988.670299910002,125.82196524000028,53470.95985152 2024-04-10,09:51:17.000,101,11091386,13245,0,1712742676,12988.656827289997,125.86426002000371,53470.98780000001 2024-04-10,09:51:18.000,101,11091363,13365,0,1712742677,12988.650090980002,125.82196524000028,53471.00177424 2024-04-10,09:51:19.000,101,11091382,13325,0,1712742678,12988.670299910002,125.85721089000435,53470.973825760004 2024-04-10,09:51:20.000,101,11091387,13525,0,1712742679,12988.643354669992,125.85721089000435,53471.0576712 2024-04-10,09:51:21.000,101,11091446,13285,0,1712742680,12988.623145739992,125.85016175999772,53470.98780000001 2024-04-10,09:51:22.000,101,11091397,13525,0,1712742681,12988.629882050001,125.85721089000435,53470.98780000001 2024-04-10,09:51:23.000,101,11091389,13245,0,1712742682,12988.609673120001,125.81491611000092,53470.945877280006 2024-04-10,09:51:24.000,101,11091389,13325,0,1712742683,12988.616409429997,125.89950567000051,53470.9528644 2024-04-10,09:51:25.000,101,11091372,13005,0,1712742684,12988.596200499996,125.85016175999772,53470.95985152 2024-04-10,09:51:26.000,101,11091379,13285,0,1712742685,12988.562518949991,125.87130915000307,53470.98780000001 2024-04-10,09:51:27.000,101,11091403,13325,0,1712742686,12988.542310019991,125.87130915000307,53470.98081288 2024-04-10,09:51:28.000,101,11091435,13245,0,1712742687,12988.569255260001,125.87130915000307,53470.98780000001 2024-04-10,09:51:29.000,101,11091373,13245,0,1712742688,12988.582727879992,125.87835828000243,53470.98780000001 2024-04-10,09:51:30.000,101,11091438,13045,0,1712742689,12988.596200499996,125.89950567000051,53470.95985152 2024-04-10,09:51:31.000,101,11091410,13245,0,1712742690,12988.562518949991,125.91360392999923,53470.945877280006 2024-04-10,09:51:32.000,101,11091399,13445,0,1712742691,12988.542310019991,125.89950567000051,53470.93190304 2024-04-10,09:51:33.000,101,11091383,13165,0,1712742692,12988.555782639996,125.93475132000458,53470.95985152 2024-04-10,09:51:34.000,101,11091394,13285,0,1712742693,12988.555782639996,125.89950567000051,53470.96683864001 2024-04-10,09:51:35.000,101,11091364,13285,0,1712742694,12988.596200499996,125.90655479999987,53470.96683864001 2024-04-10,09:51:36.000,101,11091377,13205,0,1712742695,12988.549046330001,125.86426002000371,53470.98081288 2024-04-10,09:51:37.000,101,11091378,13245,0,1712742696,12988.549046330001,125.89950567000051,53470.96683864001 2024-04-10,09:51:38.000,101,11091358,13325,0,1712742697,12988.562518949991,125.90655479999987,53470.9528644 2024-04-10,09:51:39.000,101,11091372,13245,0,1712742698,12988.575991569996,125.89245654000115,53470.924915920004 2024-04-10,09:51:40.000,101,11091369,13485,0,1712742699,12988.575991569996,125.87835828000243,53470.93889016001 2024-04-10,09:51:41.000,101,11091374,12765,0,1712742700,12988.562518949991,125.87835828000243,53470.876006080005 2024-04-10,09:51:42.000,101,11091410,13445,0,1712742701,12988.589464190001,125.87835828000243,53470.945877280006 2024-04-10,09:51:43.000,101,11091412,13445,0,1712742702,12988.542310019991,125.87130915000307,53470.91792880001 2024-04-10,09:51:44.000,101,11091380,13605,0,1712742703,12988.535573709996,125.85721089000435,53470.9528644 2024-04-10,09:51:45.000,101,11091400,13325,0,1712742704,12988.535573709996,125.85721089000435,53470.90395456 2024-04-10,09:51:46.000,101,11091395,13165,0,1712742705,12988.542310019991,125.82196524000028,53470.9528644 2024-04-10,09:51:47.000,101,11091396,13005,0,1712742706,12988.542310019991,125.80786698000156,53470.924915920004 2024-04-10,09:51:48.000,101,11091350,13605,0,1712742707,12988.555782639996,125.84311262999836,53470.88998032 2024-04-10,09:51:49.000,101,11091333,13445,0,1712742708,12988.508628470001,125.79376872000284,53470.86203184 2024-04-10,09:51:50.000,101,11091451,13205,0,1712742709,12988.508628470001,125.82196524000028,53470.924915920004 2024-04-10,09:51:51.000,101,11091395,13045,0,1712742710,12988.522101089991,125.79376872000284,53470.827096240006 2024-04-10,09:51:52.000,101,11091387,13005,0,1712742711,12988.528837400001,125.77262133000477,53470.84107048 2024-04-10,09:51:53.000,101,11091387,13245,0,1712742712,12988.461474299991,125.77262133000477,53470.84107048 2024-04-10,09:51:54.000,101,11091417,13405,0,1712742713,12988.481683229991,125.76557219999813,53470.806134880004 2024-04-10,09:51:55.000,101,11091412,13085,0,1712742714,12988.495155849996,125.77262133000477,53470.757225040004 2024-04-10,09:51:56.000,101,11091384,13645,0,1712742715,12988.501892159991,125.75852306999877,53470.79216064 2024-04-10,09:51:57.000,101,11091382,13485,0,1712742716,12988.501892159991,125.76557219999813,53470.73626368 2024-04-10,09:51:58.000,101,11091399,13285,0,1712742717,12988.481683229991,125.75852306999877,53470.73626368 2024-04-10,09:51:59.000,101,11091351,13085,0,1712742718,12988.441265369991,125.71622829000262,53470.73626368 2024-04-10,09:52:00.000,101,11091422,13765,0,1712742719,12988.40084750999,125.74442481000006,53470.71530232 2024-04-10,09:52:01.000,101,11091467,13085,0,1712742720,12988.373902269996,125.70917916000326,53470.70132808001 2024-04-10,09:52:02.000,101,11091362,13205,0,1712742721,12988.38063857999,125.70917916000326,53470.68735384 2024-04-10,09:52:03.000,101,11091369,13445,0,1712742722,12988.394111199996,125.7373756800007,53470.659405360006 2024-04-10,09:52:04.000,101,11091407,13645,0,1712742723,12988.34022071999,125.75147393999941,53470.6733796 2024-04-10,09:52:05.000,101,11091424,13205,0,1712742724,12988.38737489,125.71622829000262,53470.68036672001 2024-04-10,09:52:06.000,101,11091389,13485,0,1712742725,12988.3267481,125.72327742000198,53470.62446976 2024-04-10,09:52:07.000,101,11091410,13445,0,1712742726,12988.22570345,125.7021300300039,53470.61748264 2024-04-10,09:52:08.000,101,11091352,13365,0,1712742727,12988.252648689995,125.69508090000454,53470.61748264 2024-04-10,09:52:09.000,101,11091377,13205,0,1712742728,12988.22570345,125.69508090000454,53470.54761144 2024-04-10,09:52:10.000,101,11091399,13525,0,1712742729,12988.16507666,125.65983525000047,53470.57555992 2024-04-10,09:52:11.000,101,11091395,13605,0,1712742730,12988.13813141999,125.65983525000047,53470.55459856 2024-04-10,09:52:12.000,101,11091370,13405,0,1712742731,12988.070768319994,125.59639307999896,53470.51966296 2024-04-10,09:52:13.000,101,11091441,13285,0,1712742732,12988.07750462999,125.54000004000409,53470.53363720001 2024-04-10,09:52:14.000,101,11091402,13565,0,1712742733,12987.99666890999,125.46950874000322,53470.50568872 2024-04-10,09:52:15.000,101,11091400,13685,0,1712742734,12987.942778429999,125.48360700000194,53470.421843280004 2024-04-10,09:52:16.000,101,11091359,13125,0,1712742735,12987.861942709998,125.42016483000043,53470.39389480001 2024-04-10,09:52:17.000,101,11091420,13285,0,1712742736,12987.794579609988,125.3426244000002,53470.372933440005 2024-04-10,09:52:18.000,101,11091369,13765,0,1712742737,12987.760898059998,125.28623135999806,53470.33799784 2024-04-10,09:52:19.000,101,11091439,13605,0,1712742738,12987.700271269998,125.2439365800019,53470.33101072 2024-04-10,09:52:20.000,101,11091380,13085,0,1712742739,12987.659853409998,125.13819963000424,53470.303062240004 2024-04-10,09:52:21.000,101,11091377,13325,0,1712742740,12987.599226619997,125.1452487600036,53470.23319104 2024-04-10,09:52:22.000,101,11091382,13405,0,1712742741,12987.545336139992,125.07475746000273,53470.17729408001 2024-04-10,09:52:23.000,101,11091383,13565,0,1712742742,12987.511654590002,125.00426616000186,53470.12838424001 2024-04-10,09:52:24.000,101,11091395,13405,0,1712742743,12987.444291489992,124.96197137999843,53470.14235848 2024-04-10,09:52:25.000,101,11091389,13685,0,1712742744,12987.383664699992,124.84213617000205,53470.07248728 2024-04-10,09:52:26.000,101,11091423,13605,0,1712742745,12987.302828979991,124.7504974800031,53470.05152592 2024-04-10,09:52:27.000,101,11091361,13045,0,1712742746,12987.195048019996,124.65885879000416,53470.01659032 2024-04-10,09:52:28.000,101,11091392,13325,0,1712742747,12987.06705813,124.56722009999794,53469.939732000006 2024-04-10,09:52:29.000,101,11091402,13285,0,1712742748,12986.99969502999,124.48263053999835,53469.918770640004 2024-04-10,09:52:30.000,101,11091368,13525,0,1712742749,12986.88517776,124.34869707000325,53469.88383504 2024-04-10,09:52:31.000,101,11091436,13445,0,1712742750,12986.750451559994,124.25705838000431,53469.81396384001 2024-04-10,09:52:32.000,101,11091407,13445,0,1712742751,12986.656143219989,124.17951795000408,53469.76505400001 2024-04-10,09:52:33.000,101,11091426,13405,0,1712742752,12986.561834879998,124.0808301299985,53469.67422144001 2024-04-10,09:52:34.000,101,11091375,13285,0,1712742753,12986.433844990002,123.93984753000404,53469.61832448 2024-04-10,09:52:35.000,101,11091365,13605,0,1712742754,12986.339536649997,123.8341105799991,53469.54845328 2024-04-10,09:52:36.000,101,11091386,13285,0,1712742755,12986.225019379992,123.70722624000337,53469.49954344 2024-04-10,09:52:37.000,101,11091413,13605,0,1712742756,12986.123974729991,123.6367349400025,53469.436659360006 2024-04-10,09:52:38.000,101,11091357,13445,0,1712742757,12986.016193769996,123.54509625000355,53469.3807624 2024-04-10,09:52:39.000,101,11091390,13245,0,1712742758,12985.92862174,123.43231016999925,53469.32486544 2024-04-10,09:52:40.000,101,11091403,13005,0,1712742759,12985.82084077999,123.31952409000223,53469.24102000001 2024-04-10,09:52:41.000,101,11091400,13725,0,1712742760,12985.74000505999,123.24903279000137,53469.17114880001 2024-04-10,09:52:42.000,101,11091367,13285,0,1712742761,12985.65916933999,123.16444323000178,53469.129226080004 2024-04-10,09:52:43.000,101,11091369,13765,0,1712742762,12985.64569672,123.10805018999963,53469.08730336 2024-04-10,09:52:44.000,101,11091378,13525,0,1712742763,12985.571597309994,123.00936237000133,53468.982496560006 2024-04-10,09:52:45.000,101,11091385,13365,0,1712742764,12985.591806239994,122.93887107000046,53468.90563824001 2024-04-10,09:52:46.000,101,11091442,13365,0,1712742765,12985.551388379994,122.88247802999831,53468.83576704001 2024-04-10,09:52:47.000,101,11091430,13405,0,1712742766,12985.55812468999,122.77674108000065,53468.73096024 2024-04-10,09:52:48.000,101,11091394,13285,0,1712742767,12985.571597309994,122.74149543000385,53468.7519216 2024-04-10,09:52:49.000,101,11091401,13405,0,1712742768,12985.62548779,122.69215152000106,53468.65410192 2024-04-10,09:52:50.000,101,11091384,13365,0,1712742769,12985.65916933999,122.63575847999891,53468.577243600004 2024-04-10,09:52:51.000,101,11091364,13125,0,1712742770,12985.692850889995,122.67805326000234,53468.479423920006 2024-04-10,09:52:52.000,101,11091398,13245,0,1712742771,12985.70632351,122.63575847999891,53468.52134664001 2024-04-10,09:52:53.000,101,11091393,13245,0,1712742772,12985.78042291999,122.61461109000084,53468.48641104 2024-04-10,09:52:54.000,101,11091385,13605,0,1712742773,12985.74000505999,122.55821804999869,53468.41653984 2024-04-10,09:52:55.000,101,11091381,13405,0,1712742774,12985.74674137,122.57231631000468,53468.360642880005 2024-04-10,09:52:56.000,101,11091403,13565,0,1712742775,12985.753477679995,122.5864145700034,53468.39557848 2024-04-10,09:52:57.000,101,11091399,13325,0,1712742776,12985.69958719999,122.55821804999869,53468.36763 2024-04-10,09:52:58.000,101,11091396,13885,0,1712742777,12985.65916933999,122.5864145700034,53468.31872016 2024-04-10,09:52:59.000,101,11091355,13165,0,1712742778,12985.632224099994,122.60756196000148,53468.28378456001 2024-04-10,09:53:00.000,101,11091383,13005,0,1712742779,12985.64569672,122.62870934999955,53468.26981032 2024-04-10,09:53:01.000,101,11091433,13205,0,1712742780,12985.591806239994,122.69215152000106,53468.20692624 2024-04-10,09:53:02.000,101,11091349,13445,0,1712742781,12985.510970519994,122.71329890999914,53468.17897776 2024-04-10,09:53:03.000,101,11091449,13325,0,1712742782,12985.457080039989,122.7203480399985,53468.16500352001 2024-04-10,09:53:04.000,101,11091396,13325,0,1712742783,12985.403189559998,122.71329890999914,53468.11609368001 2024-04-10,09:53:05.000,101,11091391,13285,0,1712742784,12985.416662179989,122.72739716999786,53468.13006792 2024-04-10,09:53:06.000,101,11091375,13365,0,1712742785,12985.356035389988,122.75559369000257,53468.095132320006 2024-04-10,09:53:07.000,101,11091382,13405,0,1712742786,12985.302144909998,122.72739716999786,53468.06718384001 2024-04-10,09:53:08.000,101,11091413,13125,0,1712742787,12985.275199670003,122.69215152000106,53468.0532096 2024-04-10,09:53:09.000,101,11091404,13285,0,1712742788,12985.221309189998,122.6851023900017,53468.00429976 2024-04-10,09:53:10.000,101,11091424,13365,0,1712742789,12985.234781810002,122.71329890999914,53467.99731264001 2024-04-10,09:53:11.000,101,11091388,13165,0,1712742790,12985.113528230002,122.81903586000408,53467.96936416001 2024-04-10,09:53:12.000,101,11091387,12925,0,1712742791,12985.052901440002,122.76969195000129,53467.96237704 2024-04-10,09:53:13.000,101,11091411,13325,0,1712742792,12984.992274650001,122.84723238000151,53467.9134672 2024-04-10,09:53:14.000,101,11091393,13365,0,1712742793,12984.918175239996,122.90362542000366,53467.906480080004 2024-04-10,09:53:15.000,101,11091337,13245,0,1712742794,12984.844075829991,122.95296932999918,53467.83660888 2024-04-10,09:53:16.000,101,11091368,13525,0,1712742795,12984.76997642,123.0305097599994,53467.82263464 2024-04-10,09:53:17.000,101,11091406,13365,0,1712742796,12984.655459149995,123.0798536700022,53467.75276344001 2024-04-10,09:53:18.000,101,11091400,13445,0,1712742797,12984.56788712,123.1432958400037,53467.73180208001 2024-04-10,09:53:19.000,101,11091426,13405,0,1712742798,12984.54767819,123.22788540000329,53467.71782784 2024-04-10,09:53:20.000,101,11091338,13085,0,1712742799,12984.46684247,123.27018017999944,53467.67590512 2024-04-10,09:53:21.000,101,11091403,13765,0,1712742800,12984.46010615999,123.2772293099988,53467.689879360005 2024-04-10,09:53:22.000,101,11091397,13445,0,1712742801,12984.46684247,123.31247496000287,53467.68289224001 2024-04-10,09:53:23.000,101,11091405,13285,0,1712742802,12984.4870514,123.34067148000031,53467.65494376 2024-04-10,09:53:24.000,101,11091421,13285,0,1712742803,12984.554414499995,123.38296626000374,53467.592059680006 2024-04-10,09:53:25.000,101,11091372,13325,0,1712742804,12984.62177759999,123.38296626000374,53467.640969520005 2024-04-10,09:53:26.000,101,11091339,13125,0,1712742805,12984.79018535,123.31247496000287,53467.63398240001 2024-04-10,09:53:27.000,101,11091379,13285,0,1712742806,12984.897966309996,123.2772293099988,53467.61302104001 2024-04-10,09:53:28.000,101,11091388,13485,0,1712742807,12985.032692510002,123.29837670000416,53467.57808544 2024-04-10,09:53:29.000,101,11091425,13685,0,1712742808,12985.140473469997,123.22788540000329,53467.571098320004 2024-04-10,09:53:30.000,101,11091389,13245,0,1712742809,12985.241518119998,123.22083627000393,53467.58507256001 2024-04-10,09:53:31.000,101,11091355,13525,0,1712742810,12985.376244319988,123.21378714000457,53467.54314984001 2024-04-10,09:53:32.000,101,11091359,13405,0,1712742811,12985.416662179989,123.29837670000416,53467.60603392 2024-04-10,09:53:33.000,101,11091388,13765,0,1712742812,12985.463816349999,123.39706452000246,53467.592059680006 2024-04-10,09:53:34.000,101,11091392,13325,0,1712742813,12985.497497899989,123.48165408000204,53467.63398240001 2024-04-10,09:53:35.000,101,11091407,13085,0,1712742814,12985.463816349999,123.60853841999779,53467.62000816 2024-04-10,09:53:36.000,101,11091379,13445,0,1712742815,12985.396453249989,123.74952101999952,53467.60603392 2024-04-10,09:53:37.000,101,11091395,13805,0,1712742816,12985.382980629998,123.86935623000318,53467.5990468 2024-04-10,09:53:38.000,101,11091370,13485,0,1712742817,12985.315617529988,123.9821423100002,53467.61302104001 2024-04-10,09:53:39.000,101,11091390,13365,0,1712742818,12985.268463359993,124.08787925999786,53467.592059680006 2024-04-10,09:53:40.000,101,11091381,13125,0,1712742819,12985.234781810002,124.12312491000193,53467.56411120001 2024-04-10,09:53:41.000,101,11091414,13245,0,1712742820,12985.241518119998,124.13722317000065,53467.58507256001 2024-04-10,09:53:42.000,101,11091388,13245,0,1712742821,12985.315617529988,124.11607578000257,53467.60603392 2024-04-10,09:53:43.000,101,11091415,13445,0,1712742822,12985.416662179989,124.11607578000257,53467.55013696 2024-04-10,09:53:44.000,101,11091439,13365,0,1712742823,12985.524443139999,124.11607578000257,53467.54314984001 2024-04-10,09:53:45.000,101,11091431,13285,0,1712742824,12985.672641959995,124.07378099999914,53467.55013696 2024-04-10,09:53:46.000,101,11091384,13485,0,1712742825,12985.71979612999,124.04558448000171,53467.56411120001 2024-04-10,09:53:47.000,101,11091388,13765,0,1712742826,12985.78715923,124.05263361000107,53467.49424000001 2024-04-10,09:53:48.000,101,11091425,13325,0,1712742827,12985.82084077999,124.06673186999978,53467.50122712 2024-04-10,09:53:49.000,101,11091383,13285,0,1712742828,12985.7669503,124.10902665000322,53467.45231728 2024-04-10,09:53:50.000,101,11091406,13645,0,1712742829,12985.68611458,124.12312491000193,53467.4593044 2024-04-10,09:53:51.000,101,11091363,13325,0,1712742830,12985.64569672,124.16541968999809,53467.44533016001 2024-04-10,09:53:52.000,101,11091407,13365,0,1712742831,12985.484025279999,124.17951795000408,53467.424368800006 2024-04-10,09:53:53.000,101,11091395,13365,0,1712742832,12985.322353839998,124.1936162100028,53467.34751048001 2024-04-10,09:53:54.000,101,11091381,13285,0,1712742833,12985.221309189998,124.20066534000216,53467.38244608 2024-04-10,09:53:55.000,101,11091380,13325,0,1712742834,12985.100055609997,124.1936162100028,53467.3894332 2024-04-10,09:53:56.000,101,11091406,13525,0,1712742835,12985.025956199992,124.17246882000472,53467.31257488 2024-04-10,09:53:57.000,101,11091364,13125,0,1712742836,12984.978802029997,124.15132142999937,53467.256677920006 2024-04-10,09:53:58.000,101,11091385,13045,0,1712742837,12984.951856790001,124.06673186999978,53467.16584536 2024-04-10,09:53:59.000,101,11091404,13285,0,1712742838,12984.945120479992,123.95394579000276,53467.17981960001 2024-04-10,09:54:00.000,101,11091407,13605,0,1712742839,12984.965329409992,123.89050362000125,53467.15885824001 2024-04-10,09:54:01.000,101,11091420,13245,0,1712742840,12984.978802029997,123.74247189000016,53467.15187112 2024-04-10,09:54:02.000,101,11091393,13485,0,1712742841,12984.985538339992,123.6367349400025,53467.04706432 2024-04-10,09:54:03.000,101,11091393,13365,0,1712742842,12984.985538339992,123.53099799000483,53467.033090079996 2024-04-10,09:54:04.000,101,11091414,13405,0,1712742843,12984.999010959997,123.41116278000118,53467.019115840005 2024-04-10,09:54:05.000,101,11091388,13085,0,1712742844,12985.005747269992,123.28427843999816,53466.97719312 2024-04-10,09:54:06.000,101,11091417,13405,0,1712742845,12985.005747269992,123.1432958400037,53466.87937344 2024-04-10,09:54:07.000,101,11091418,13165,0,1712742846,12984.965329409992,122.98821498000325,53466.865399199996 2024-04-10,09:54:08.000,101,11091412,13245,0,1712742847,12984.978802029997,122.88952715999767,53466.77456664001 2024-04-10,09:54:09.000,101,11091409,13205,0,1712742848,12985.005747269992,122.74854456000321,53466.66975984 2024-04-10,09:54:10.000,101,11091406,13405,0,1712742849,12985.032692510002,122.60756196000148,53466.697708319996 2024-04-10,09:54:11.000,101,11091443,13205,0,1712742850,12985.073110370002,122.50182501000381,53466.61386288 2024-04-10,09:54:12.000,101,11091430,13365,0,1712742851,12985.012483580002,122.45953023000038,53466.55796592001 2024-04-10,09:54:13.000,101,11091438,13325,0,1712742852,12984.938384169996,122.38903892999951,53466.5509788 2024-04-10,09:54:14.000,101,11091376,13365,0,1712742853,12984.837339519996,122.33264589000464,53466.49508184 2024-04-10,09:54:15.000,101,11091427,13325,0,1712742854,12984.776712729996,122.30444936999993,53466.42521064 2024-04-10,09:54:16.000,101,11091391,13405,0,1712742855,12984.66893177,122.2269089399997,53466.36931368001 2024-04-10,09:54:17.000,101,11091442,13365,0,1712742856,12984.58809605,122.18461416000355,53466.348352320005 2024-04-10,09:54:18.000,101,11091421,13325,0,1712742857,12984.554414499995,122.07182807999925,53466.28546824 2024-04-10,09:54:19.000,101,11091394,13045,0,1712742858,12984.50052401999,121.93084548000479,53466.20860992 2024-04-10,09:54:20.000,101,11091378,13445,0,1712742859,12984.52746926,121.70527332000347,53466.08982888 2024-04-10,09:54:21.000,101,11091442,13445,0,1712742860,12984.58135973999,121.48675029000151,53466.12476448001 2024-04-10,09:54:22.000,101,11091433,13165,0,1712742861,12984.62851391,121.25412900000083,53466.06886752 2024-04-10,09:54:23.000,101,11091440,13205,0,1712742862,12984.68240438999,121.10609726999974,53466.04091904 2024-04-10,09:54:24.000,101,11091442,12965,0,1712742863,12984.70261331999,120.93691815000057,53465.964060720005 2024-04-10,09:54:25.000,101,11091412,13245,0,1712742864,12984.74976749,120.78183729000011,53465.92912512 2024-04-10,09:54:26.000,101,11091458,13205,0,1712742865,12984.783449039991,120.65495295000437,53465.87322816 2024-04-10,09:54:27.000,101,11091400,13125,0,1712742866,12984.736294869996,120.59855991000222,53465.81034408 2024-04-10,09:54:28.000,101,11091417,13485,0,1712742867,12984.66219545999,120.521019480002,53465.78938272001 2024-04-10,09:54:29.000,101,11091406,13245,0,1712742868,12984.56115080999,120.43642992000241,53465.73348576 2024-04-10,09:54:30.000,101,11091413,13285,0,1712742869,12984.41968829999,120.45757731000049,53465.67060168001 2024-04-10,09:54:31.000,101,11091371,13445,0,1712742870,12984.231071619994,120.49282296000456,53465.62169184001 2024-04-10,09:54:32.000,101,11091459,13285,0,1712742871,12984.035718630003,120.47872469999857,53465.60073048001 2024-04-10,09:54:33.000,101,11091368,13205,0,1712742872,12983.840365639997,120.6197073000003,53465.558807760004 2024-04-10,09:54:34.000,101,11091404,13085,0,1712742873,12983.705639439992,120.59151078000286,53465.48194944001 2024-04-10,09:54:35.000,101,11091411,13485,0,1712742874,12983.49007752,120.5844616500035,53465.398104 2024-04-10,09:54:36.000,101,11091373,12965,0,1712742875,12983.415978109995,120.43642992000241,53465.41906536 2024-04-10,09:54:37.000,101,11091448,13245,0,1712742876,12983.30819715,120.2742999300026,53465.37714264 2024-04-10,09:54:38.000,101,11091417,13365,0,1712742877,12983.234097739994,120.10512081000343,53465.25137448 2024-04-10,09:54:39.000,101,11091420,13405,0,1712742878,12983.213888809994,119.94299082000362,53465.27233584 2024-04-10,09:54:40.000,101,11091384,13085,0,1712742879,12983.146525709999,119.78790996000316,53465.223426000004 2024-04-10,09:54:41.000,101,11091403,13365,0,1712742880,12983.11958046999,119.59053431999928,53465.19547752001 2024-04-10,09:54:42.000,101,11091433,13325,0,1712742881,12983.065689989999,119.44955172000482,53465.14656768001 2024-04-10,09:54:43.000,101,11091391,13285,0,1712742882,12982.991590579993,119.3226673800018,53465.125606320005 2024-04-10,09:54:44.000,101,11091388,13125,0,1712742883,12982.937700099988,119.2239795600035,53465.11861920001 2024-04-10,09:54:45.000,101,11091411,13245,0,1712742884,12982.802973899998,119.13939000000391,53465.06272224 2024-04-10,09:54:46.000,101,11091361,13085,0,1712742885,12982.688456629992,119.00545653000154,53465.0836836 2024-04-10,09:54:47.000,101,11091437,13365,0,1712742886,12982.513312570001,118.92791610000131,53464.99983816001 2024-04-10,09:54:48.000,101,11091433,13525,0,1712742887,12982.365113749991,118.83627741000237,53464.96490256 2024-04-10,09:54:49.000,101,11091387,13285,0,1712742888,12982.196705999995,118.74463872000342,53464.9439412 2024-04-10,09:54:50.000,101,11091363,13325,0,1712742889,12982.10913397,118.62480350999977,53464.93695408 2024-04-10,09:54:51.000,101,11091423,13005,0,1712742890,12982.035034559995,118.44152613000188,53464.81817304 2024-04-10,09:54:52.000,101,11091397,13205,0,1712742891,12982.04177086999,118.31464178999886,53464.839134400005 2024-04-10,09:54:53.000,101,11091375,13085,0,1712742892,12982.035034559995,118.16661005999777,53464.73432760001 2024-04-10,09:54:54.000,101,11091387,13125,0,1712742893,12982.014825629994,118.01857833000395,53464.81118592001 2024-04-10,09:54:55.000,101,11091416,13245,0,1712742894,12982.06197979999,117.8634974700035,53464.82516016 2024-04-10,09:54:56.000,101,11091423,13205,0,1712742895,12982.06197979999,117.72251487000176,53464.7692632 2024-04-10,09:54:57.000,101,11091417,13325,0,1712742896,12982.06197979999,117.66612182999961,53464.81118592001 2024-04-10,09:54:58.000,101,11091330,13485,0,1712742897,12982.035034559995,117.67317095999897,53464.7692632 2024-04-10,09:54:59.000,101,11091392,12885,0,1712742898,12981.98788039,117.65907270000025,53464.73432760001 2024-04-10,09:55:00.000,101,11091363,13245,0,1712742899,12981.954198839994,117.59563052999874,53464.71336624001 2024-04-10,09:55:01.000,101,11091390,13405,0,1712742900,12981.893572049994,117.58858139999938,53464.71336624001 2024-04-10,09:55:02.000,101,11091435,13405,0,1712742901,12981.785791089998,117.72956400000112,53464.66445640001 2024-04-10,09:55:03.000,101,11091423,13245,0,1712742902,12981.745373229998,117.74366225999984,53464.70637912 2024-04-10,09:55:04.000,101,11091418,13085,0,1712742903,12981.711691679993,117.7507113899992,53464.63650792 2024-04-10,09:55:05.000,101,11091414,13365,0,1712742904,12981.758845849989,117.74366225999984,53464.68541776001 2024-04-10,09:55:06.000,101,11091383,13125,0,1712742905,12981.812736329994,117.84939921000478,53464.64349504001 2024-04-10,09:55:07.000,101,11091427,13285,0,1712742906,12981.859890499989,117.9621852900018,53464.64349504001 2024-04-10,09:55:08.000,101,11091411,13605,0,1712742907,12981.90030835999,118.00448006999795,53464.65746928 2024-04-10,09:55:09.000,101,11091366,13205,0,1712742908,12982.00135300999,118.04677485000138,53464.671443520005 2024-04-10,09:55:10.000,101,11091367,13085,0,1712742909,12982.04177086999,118.14546266999969,53464.63650792 2024-04-10,09:55:11.000,101,11091465,13165,0,1712742910,12982.02156193999,118.3075926599995,53464.67843064 2024-04-10,09:55:12.000,101,11091407,13685,0,1712742911,12982.00808932,118.4062804799978,53464.67843064 2024-04-10,09:55:13.000,101,11091426,13485,0,1712742912,12982.02156193999,118.5543122099989,53464.741314720006 2024-04-10,09:55:14.000,101,11091458,13205,0,1712742913,12982.08218872999,118.69529481000063,53464.70637912 2024-04-10,09:55:15.000,101,11091416,13725,0,1712742914,12982.04177086999,118.93496523000067,53464.720353360004 2024-04-10,09:55:16.000,101,11091414,13365,0,1712742915,12982.00808932,119.06184957000369,53464.72734048 2024-04-10,09:55:17.000,101,11091459,13565,0,1712742916,12982.08892504,119.20283216999815,53464.741314720006 2024-04-10,09:55:18.000,101,11091387,13205,0,1712742917,12982.10913397,119.3579130299986,53464.79721168 2024-04-10,09:55:19.000,101,11091399,13165,0,1712742918,12982.10913397,119.54119041000376,53464.7692632 2024-04-10,09:55:20.000,101,11091377,13485,0,1712742919,12982.10913397,119.73856605000037,53464.7692632 2024-04-10,09:55:21.000,101,11091376,13645,0,1712742920,12982.10913397,119.8795486500021,53464.74830184 2024-04-10,09:55:22.000,101,11091401,13125,0,1712742921,12982.12260658999,120.05577690000064,53464.790224560005 2024-04-10,09:55:23.000,101,11091344,13405,0,1712742922,12982.115870279995,120.3095455799994,53464.8041988 2024-04-10,09:55:24.000,101,11091418,13605,0,1712742923,12982.136079209995,120.49282296000456,53464.81817304 2024-04-10,09:55:25.000,101,11091392,13565,0,1712742924,12982.14955183,120.71134598999924,53464.888044240004 2024-04-10,09:55:26.000,101,11091415,13605,0,1712742925,12982.156288139995,120.92281989000185,53464.90201848001 2024-04-10,09:55:27.000,101,11091365,13365,0,1712742926,12982.20344230999,121.16953944000124,53464.95092832001 2024-04-10,09:55:28.000,101,11091425,13125,0,1712742927,12982.23038755,121.37396421000449,53464.9439412 2024-04-10,09:55:29.000,101,11091427,13605,0,1712742928,12982.31122327,121.55724159000238,53465.02079952001 2024-04-10,09:55:30.000,101,11091440,13245,0,1712742929,12982.338168509996,121.73346984000091,53465.06272224 2024-04-10,09:55:31.000,101,11091421,13445,0,1712742930,12982.41226792,121.90969808999944,53465.03477376 2024-04-10,09:55:32.000,101,11091426,13325,0,1712742931,12982.479631019996,122.07182807999925,53465.11861920001 2024-04-10,09:55:33.000,101,11091364,13125,0,1712742932,12982.526785189992,122.19166329000291,53465.11163208 2024-04-10,09:55:34.000,101,11091362,13565,0,1712742933,12982.540257809997,122.33264589000464,53465.11163208 2024-04-10,09:55:35.000,101,11091423,13565,0,1712742934,12982.567203049992,122.45953023000038,53465.21643888001 2024-04-10,09:55:36.000,101,11091372,13805,0,1712742935,12982.587411979992,122.62870934999955,53465.19547752001 2024-04-10,09:55:37.000,101,11091371,13525,0,1712742936,12982.627829839992,122.65690587000427,53465.18150328 2024-04-10,09:55:38.000,101,11091360,13165,0,1712742937,12982.580675669997,122.70624977999978,53465.27233584 2024-04-10,09:55:39.000,101,11091399,13685,0,1712742938,12982.540257809997,122.76264282000193,53465.28631008001 2024-04-10,09:55:40.000,101,11091445,13325,0,1712742939,12982.607620909992,122.71329890999914,53465.30727144 2024-04-10,09:55:41.000,101,11091368,13365,0,1712742940,12982.607620909992,122.67100413000298,53465.32124568 2024-04-10,09:55:42.000,101,11091377,13525,0,1712742941,12982.580675669997,122.65690587000427,53465.31425856001 2024-04-10,09:55:43.000,101,11091388,13405,0,1712742942,12982.486367329991,122.60051283000212,53465.30028432 2024-04-10,09:55:44.000,101,11091409,13765,0,1712742943,12982.425740539991,122.51592327000253,53465.37015552 2024-04-10,09:55:45.000,101,11091425,13485,0,1712742944,12982.344904819991,122.3749406700008,53465.28631008001 2024-04-10,09:55:46.000,101,11091416,13285,0,1712742945,12982.20344230999,122.26920372000313,53465.30028432 2024-04-10,09:55:47.000,101,11091411,13925,0,1712742946,12982.055243489995,122.14936850999948,53465.27233584 2024-04-10,09:55:48.000,101,11091366,13565,0,1712742947,12981.92051728999,121.98723851999966,53465.23041312 2024-04-10,09:55:49.000,101,11091370,13605,0,1712742948,12981.779054779989,121.74756809999963,53465.188490399996 2024-04-10,09:55:50.000,101,11091434,13245,0,1712742949,12981.624119649998,121.59248723999917,53465.16054192 2024-04-10,09:55:51.000,101,11091388,13365,0,1712742950,12981.469184519992,121.40216073000192,53465.11861920001 2024-04-10,09:55:52.000,101,11091347,13365,0,1712742951,12981.300776769996,121.19773595999868,53465.09067072 2024-04-10,09:55:53.000,101,11091415,13205,0,1712742952,12981.08521484999,120.95101640999928,53464.99285104 2024-04-10,09:55:54.000,101,11091399,13525,0,1712742953,12980.92354340999,120.68314947000181,53464.96490256 2024-04-10,09:55:55.000,101,11091409,13405,0,1712742954,12980.72145410999,120.46462643999985,53464.87407 2024-04-10,09:55:56.000,101,11091367,13325,0,1712742955,12980.579991599989,120.21085776000109,53464.741314720006 2024-04-10,09:55:57.000,101,11091430,13845,0,1712742956,12980.357693370002,119.9147942999989,53464.671443520005 2024-04-10,09:55:58.000,101,11091384,13485,0,1712742957,12980.209494549992,119.604632579998,53464.552662480004 2024-04-10,09:55:59.000,101,11091394,13085,0,1712742958,12980.068032039992,119.35086389999924,53464.47580416001 2024-04-10,09:56:00.000,101,11091366,13205,0,1712742959,12979.926569529991,119.0759478300024,53464.32208752 2024-04-10,09:56:01.000,101,11091389,13405,0,1712742960,12979.7716344,118.8644739299998,53464.23125496001 2024-04-10,09:56:02.000,101,11091402,13205,0,1712742961,12979.636908199995,118.54726307999954,53464.09151256001 2024-04-10,09:56:03.000,101,11091433,13525,0,1712742962,12979.529127239999,118.25119962000463,53463.93779592 2024-04-10,09:56:04.000,101,11091349,13245,0,1712742963,12979.387664729999,117.96923442000116,53463.832989120005 2024-04-10,09:56:05.000,101,11091373,13405,0,1712742964,12979.225993289998,117.68022008999833,53463.74914368 2024-04-10,09:56:06.000,101,11091418,13285,0,1712742965,12979.131684949993,117.37710750000406,53463.64433688 2024-04-10,09:56:07.000,101,11091343,12925,0,1712742966,12979.050849229992,117.07399491000251,53463.42773616 2024-04-10,09:56:08.000,101,11091355,13285,0,1712742967,12978.956540890002,116.78498057999968,53463.35087784001 2024-04-10,09:56:09.000,101,11091426,13405,0,1712742968,12978.916123030001,116.51711364000221,53463.28799376 2024-04-10,09:56:10.000,101,11091371,13285,0,1712742969,12978.835287310001,116.15055887999915,53463.12030288 2024-04-10,09:56:11.000,101,11091392,13565,0,1712742970,12978.855496240001,115.84039715999825,53462.96658624001 2024-04-10,09:56:12.000,101,11091425,13245,0,1712742971,12978.740978969996,115.54433370000334,53462.8827408 2024-04-10,09:56:13.000,101,11091394,13565,0,1712742972,12978.65340694,115.31171241000266,53462.69408856 2024-04-10,09:56:14.000,101,11091353,13205,0,1712742973,12978.54562597999,115.0579437300039,53462.610243120005 2024-04-10,09:56:15.000,101,11091384,13685,0,1712742974,12978.47152657,114.76188027000171,53462.4984492 2024-04-10,09:56:16.000,101,11091367,13445,0,1712742975,12978.37048192,114.52925898000103,53462.38665528001 2024-04-10,09:56:17.000,101,11091391,13725,0,1712742976,12978.269437269999,114.30368681999971,53462.31678408001 2024-04-10,09:56:18.000,101,11091389,13445,0,1712742977,12978.188601549999,114.0428690100016,53462.19101592 2024-04-10,09:56:19.000,101,11091402,13405,0,1712742978,12978.141447379989,113.83844423999835,53462.1141576 2024-04-10,09:56:20.000,101,11091382,13565,0,1712742979,12978.060611659988,113.66221598999982,53461.96742808 2024-04-10,09:56:21.000,101,11091380,13445,0,1712742980,12978.047139039998,113.47188948000257,53461.91851824 2024-04-10,09:56:22.000,101,11091397,13765,0,1712742981,12978.020193799988,113.35205426999892,53461.81371144001 2024-04-10,09:56:23.000,101,11091380,13325,0,1712742982,12978.053875349993,113.24631732000125,53461.673969040006 2024-04-10,09:56:24.000,101,11091376,13645,0,1712742983,12978.053875349993,113.11943297999824,53461.673969040006 2024-04-10,09:56:25.000,101,11091449,13125,0,1712742984,12978.121238449989,113.01369603000057,53461.58313648 2024-04-10,09:56:26.000,101,11091449,13365,0,1712742985,12978.229019409999,112.86566429999948,53461.51326528 2024-04-10,09:56:27.000,101,11091413,13285,0,1712742986,12978.336800369994,112.80222212999797,53461.49230392 2024-04-10,09:56:28.000,101,11091380,13285,0,1712742987,12978.44458132999,112.68943605000095,53461.436406960005 2024-04-10,09:56:29.000,101,11091388,13285,0,1712742988,12978.559098599995,112.61894475000008,53461.37352288 2024-04-10,09:56:30.000,101,11091373,13285,0,1712742989,12978.65340694,112.54140431999986,53461.39448424 2024-04-10,09:56:31.000,101,11091347,13485,0,1712742990,12978.747715279991,112.44976563000091,53461.338587280006 2024-04-10,09:56:32.000,101,11091368,13205,0,1712742991,12978.862232549996,112.40042171999812,53461.268716080005 2024-04-10,09:56:33.000,101,11091351,13205,0,1712742992,12978.956540890002,112.36517607000133,53461.29666456 2024-04-10,09:56:34.000,101,11091351,13325,0,1712742993,12979.023903989997,112.32993042000453,53461.31063880001 2024-04-10,09:56:35.000,101,11091378,13765,0,1712742994,12979.124948639997,112.27353738000238,53461.338587280006 2024-04-10,09:56:36.000,101,11091394,13445,0,1712742995,12979.172102809993,112.21714434000023,53461.366535760004 2024-04-10,09:56:37.000,101,11091450,13245,0,1712742996,12979.293356389993,112.2523899900043,53461.338587280006 2024-04-10,09:56:38.000,101,11091379,13365,0,1712742997,12979.380928419989,112.26648825000302,53461.31063880001 2024-04-10,09:56:39.000,101,11091354,13285,0,1712742998,12979.441555209989,112.35107781000261,53461.35256152 2024-04-10,09:56:40.000,101,11091376,13085,0,1712742999,12979.488709379999,112.39337258999876,53461.31063880001 2024-04-10,09:56:41.000,101,11091382,13325,0,1712743000,12979.535863549994,112.42156911000347,53461.42941984001 2024-04-10,09:56:42.000,101,11091401,13285,0,1712743001,12979.596490339994,112.52025693000178,53461.436406960005 2024-04-10,09:56:43.000,101,11091427,13285,0,1712743002,12979.596490339994,112.6330430099988,53461.4503812 2024-04-10,09:56:44.000,101,11091413,13405,0,1712743003,12979.56280878999,112.71058343999903,53461.40845848001 2024-04-10,09:56:45.000,101,11091345,13205,0,1712743004,12979.535863549994,112.82336952000333,53461.506278160006 2024-04-10,09:56:46.000,101,11091377,12885,0,1712743005,12979.556072479994,112.8797625599982,53461.51326528 2024-04-10,09:56:47.000,101,11091347,13365,0,1712743006,12979.616699269995,112.96435211999778,53461.46435544 2024-04-10,09:56:48.000,101,11091388,13245,0,1712743007,12979.64364450999,113.11943297999824,53461.57614936001 2024-04-10,09:56:49.000,101,11091399,13365,0,1712743008,12979.616699269995,113.30975949000276,53461.56217512 2024-04-10,09:56:50.000,101,11091408,13485,0,1712743009,12979.596490339994,113.47893861000193,53461.61807208 2024-04-10,09:56:51.000,101,11091376,13285,0,1712743010,12979.58301771999,113.64106860000174,53461.63903344 2024-04-10,09:56:52.000,101,11091405,13285,0,1712743011,12979.54259985999,113.85254250000435,53461.69493040001 2024-04-10,09:56:53.000,101,11091409,13405,0,1712743012,12979.56280878999,113.98647596999945,53461.729866 2024-04-10,09:56:54.000,101,11091391,13165,0,1712743013,12979.54933617,114.16270421999798,53461.70890464 2024-04-10,09:56:55.000,101,11091371,12965,0,1712743014,12979.556072479994,114.32483420999779,53461.73685312 2024-04-10,09:56:56.000,101,11091399,13125,0,1712743015,12979.556072479994,114.45876768000016,53461.841659920006 2024-04-10,09:56:57.000,101,11091426,13325,0,1712743016,12979.5695451,114.5997502800019,53461.83467280001 2024-04-10,09:56:58.000,101,11091357,13365,0,1712743017,12979.596490339994,114.71253635999892,53461.86262128001 2024-04-10,09:56:59.000,101,11091396,13605,0,1712743018,12979.616699269995,114.82532244000322,53461.93249248001 2024-04-10,09:57:00.000,101,11091392,13045,0,1712743019,12979.596490339994,114.9099120000028,53461.91851824 2024-04-10,09:57:01.000,101,11091421,13405,0,1712743020,12979.58975403,114.95925590999832,53461.94646672 2024-04-10,09:57:02.000,101,11091377,13525,0,1712743021,12979.596490339994,114.99450156000239,53461.93249248001 2024-04-10,09:57:03.000,101,11091395,13365,0,1712743022,12979.535863549994,115.08614025000134,53461.939479600005 2024-04-10,09:57:04.000,101,11091394,13205,0,1712743023,12979.48197306999,115.14958242000284,53461.988389440005 2024-04-10,09:57:05.000,101,11091359,13045,0,1712743024,12979.428082589999,115.22712285000307,53461.95345384 2024-04-10,09:57:06.000,101,11091399,13285,0,1712743025,12979.279883769988,115.31876154000201,53461.988389440005 2024-04-10,09:57:07.000,101,11091384,13245,0,1712743026,12979.165366499998,115.36105631999817,53461.988389440005 2024-04-10,09:57:08.000,101,11091421,12925,0,1712743027,12978.996958750002,115.42449848999968,53462.009350800006 2024-04-10,09:57:09.000,101,11091423,13285,0,1712743028,12978.909386719992,115.41744936000032,53461.96742808 2024-04-10,09:57:10.000,101,11091365,13405,0,1712743029,12978.75445159,115.44564587999776,53461.96742808 2024-04-10,09:57:11.000,101,11091369,13165,0,1712743030,12978.64667062999,115.43154761999904,53461.93249248001 2024-04-10,09:57:12.000,101,11091401,13325,0,1712743031,12978.50520811999,115.41040023000096,53461.904544 2024-04-10,09:57:13.000,101,11091414,13285,0,1712743032,12978.377218229994,115.34695805999945,53461.88358264001 2024-04-10,09:57:14.000,101,11091389,13045,0,1712743033,12978.208810479999,115.23417198000243,53461.77877584 2024-04-10,09:57:15.000,101,11091448,13285,0,1712743034,12978.148183689998,115.17072981000092,53461.77877584 2024-04-10,09:57:16.000,101,11091403,13405,0,1712743035,12978.040402729988,115.10023851000005,53461.78576296 2024-04-10,09:57:17.000,101,11091383,13045,0,1712743036,12977.912412839993,114.98745243000303,53461.69493040001 2024-04-10,09:57:18.000,101,11091406,13325,0,1712743037,12977.791159259992,114.89581374000409,53461.64602056001 2024-04-10,09:57:19.000,101,11091413,13245,0,1712743038,12977.642960439996,114.86761721999937,53461.57614936001 2024-04-10,09:57:20.000,101,11091377,13445,0,1712743039,12977.49476162,114.72663462000492,53461.47134256 2024-04-10,09:57:21.000,101,11091358,13325,0,1712743040,12977.400453279995,114.59270115000254,53461.387497120006 2024-04-10,09:57:22.000,101,11091392,13445,0,1712743041,12977.30614493999,114.46581680999952,53461.35954864001 2024-04-10,09:57:23.000,101,11091407,13165,0,1712743042,12977.198363979995,114.36007986000186,53461.268716080005 2024-04-10,09:57:24.000,101,11091398,13205,0,1712743043,12977.117528259994,114.21204813000077,53461.205832 2024-04-10,09:57:25.000,101,11091401,13565,0,1712743044,12977.016483609994,114.05696727000031,53461.10801232 2024-04-10,09:57:26.000,101,11091391,13125,0,1712743045,12976.895230029993,113.86664076000307,53461.01019264 2024-04-10,09:57:27.000,101,11091434,13645,0,1712743046,12976.861548479988,113.70451077000325,53460.90538584001 2024-04-10,09:57:28.000,101,11091376,13285,0,1712743047,12976.827866929998,113.48598774000129,53460.84250176 2024-04-10,09:57:29.000,101,11091386,13445,0,1712743048,12976.773976449993,113.27451383999869,53460.716733600006 2024-04-10,09:57:30.000,101,11091369,13285,0,1712743049,12976.787449069998,113.10533471999952,53460.70275936 2024-04-10,09:57:31.000,101,11091417,13605,0,1712743050,12976.773976449993,112.8797625599982,53460.59096544001 2024-04-10,09:57:32.000,101,11091384,13325,0,1712743051,12976.740294900002,112.66123953000351,53460.47218440001 2024-04-10,09:57:33.000,101,11091389,13205,0,1712743052,12976.787449069998,112.47091301999899,53460.40231320001 2024-04-10,09:57:34.000,101,11091382,13085,0,1712743053,12976.794185379993,112.30878302999918,53460.34641624 2024-04-10,09:57:35.000,101,11091383,13005,0,1712743054,12976.794185379993,112.12550565000129,53460.24160944 2024-04-10,09:57:36.000,101,11091384,13725,0,1712743055,12976.767240139998,111.99157217999891,53460.18571248001 2024-04-10,09:57:37.000,101,11091406,13205,0,1712743056,12976.767240139998,111.80829480000102,53460.10885416 2024-04-10,09:57:38.000,101,11091397,13325,0,1712743057,12976.733558589993,111.66026306999993,53460.03199584 2024-04-10,09:57:39.000,101,11091416,13285,0,1712743058,12976.740294900002,111.51223133999883,53459.96212464 2024-04-10,09:57:40.000,101,11091400,13405,0,1712743059,12976.733558589993,111.3360030900003,53459.89225344 2024-04-10,09:57:41.000,101,11091439,13245,0,1712743060,12976.747031209998,111.20911875000456,53459.857317840004 2024-04-10,09:57:42.000,101,11091388,13245,0,1712743061,12976.726822279998,111.10338179999962,53459.81539512 2024-04-10,09:57:43.000,101,11091398,13125,0,1712743062,12976.787449069998,110.94830093999917,53459.72456256 2024-04-10,09:57:44.000,101,11091414,13605,0,1712743063,12976.814394309993,110.82846573000279,53459.68263984001 2024-04-10,09:57:45.000,101,11091396,13325,0,1712743064,12976.881757409988,110.76502356000128,53459.640717120004 2024-04-10,09:57:46.000,101,11091446,13445,0,1712743065,12976.962593129989,110.6451883500049,53459.591807280005 2024-04-10,09:57:47.000,101,11091409,13085,0,1712743066,12976.962593129989,110.59584444000211,53459.56385880001 2024-04-10,09:57:48.000,101,11091415,13565,0,1712743067,12976.996274679994,110.57469705000403,53459.58482016001 2024-04-10,09:57:49.000,101,11091367,13205,0,1712743068,12977.029956229999,110.4689600999991,53459.459052 2024-04-10,09:57:50.000,101,11091390,13045,0,1712743069,12977.117528259994,110.47600922999845,53459.40315504 2024-04-10,09:57:51.000,101,11091396,13045,0,1712743070,12977.218572909995,110.40551793000486,53459.36123232 2024-04-10,09:57:52.000,101,11091370,13285,0,1712743071,12977.299408629995,110.36322315000143,53459.354245200004 2024-04-10,09:57:53.000,101,11091427,13365,0,1712743072,12977.4139259,110.27158446000249,53459.256425520005 2024-04-10,09:57:54.000,101,11091412,13045,0,1712743073,12977.548652099991,110.21519142000034,53459.23546416 2024-04-10,09:57:55.000,101,11091395,12805,0,1712743074,12977.609278889991,110.20109316000162,53459.2145028 2024-04-10,09:57:56.000,101,11091401,13125,0,1712743075,12977.723796159997,110.16584751000482,53459.22847704001 2024-04-10,09:57:57.000,101,11091418,13525,0,1712743076,12977.878731290002,110.16584751000482,53459.20052856001 2024-04-10,09:57:58.000,101,11091422,13285,0,1712743077,12977.979775940003,110.13060186000075,53459.207515680006 2024-04-10,09:57:59.000,101,11091366,13245,0,1712743078,12978.060611659988,110.15879837999819,53459.20052856001 2024-04-10,09:58:00.000,101,11091423,13005,0,1712743079,12978.080820589988,110.1869949000029,53459.158605840006 2024-04-10,09:58:01.000,101,11091414,12965,0,1712743080,12978.175128929994,110.20109316000162,53459.16559296 2024-04-10,09:58:02.000,101,11091413,13285,0,1712743081,12978.26270095999,110.25043707000441,53459.16559296 2024-04-10,09:58:03.000,101,11091443,13205,0,1712743082,12978.35027299,110.2222405499997,53459.16559296 2024-04-10,09:58:04.000,101,11091422,13045,0,1712743083,12978.45131764,110.27158446000249,53459.17258008 2024-04-10,09:58:05.000,101,11091430,13205,0,1712743084,12978.54562597999,110.31387923999864,53459.24245128 2024-04-10,09:58:06.000,101,11091447,13125,0,1712743085,12978.68708848999,110.31387923999864,53459.186554320004 2024-04-10,09:58:07.000,101,11091436,13165,0,1712743086,12978.821814689996,110.25748620000377,53459.24245128 2024-04-10,09:58:08.000,101,11091394,13405,0,1712743087,12978.895914100001,110.30683010999928,53459.24943840001 2024-04-10,09:58:09.000,101,11091423,12965,0,1712743088,12979.017167680002,110.335026630004,53459.22148992 2024-04-10,09:58:10.000,101,11091392,13325,0,1712743089,12979.111476019993,110.34912489000271,53459.256425520005 2024-04-10,09:58:11.000,101,11091407,13365,0,1712743090,12979.138421260002,110.320928369998,53459.284374 2024-04-10,09:58:12.000,101,11091404,13205,0,1712743091,12979.266411149998,110.27158446000249,53459.33328384 2024-04-10,09:58:13.000,101,11091399,13285,0,1712743092,12979.320301629989,110.2222405499997,53459.354245200004 2024-04-10,09:58:14.000,101,11091415,13245,0,1712743093,12979.360719489989,110.24338793999777,53459.33328384 2024-04-10,09:58:15.000,101,11091428,13405,0,1712743094,12979.387664729999,110.26453533000313,53459.354245200004 2024-04-10,09:58:16.000,101,11091408,13445,0,1712743095,12979.394401039994,110.24338793999777,53459.41014216 2024-04-10,09:58:17.000,101,11091399,12965,0,1712743096,12979.421346279989,110.23633880999841,53459.38219368 2024-04-10,09:58:18.000,101,11091387,13365,0,1712743097,12979.340510559989,110.26453533000313,53459.44507776001 2024-04-10,09:58:19.000,101,11091417,13165,0,1712743098,12979.387664729999,110.27863359000185,53459.44507776001 2024-04-10,09:58:20.000,101,11091418,13325,0,1712743099,12979.360719489989,110.24338793999777,53459.473026240004 2024-04-10,09:58:21.000,101,11091418,13285,0,1712743100,12979.320301629989,110.2222405499997,53459.3891808 2024-04-10,09:58:22.000,101,11091413,13165,0,1712743101,12979.300092699988,110.20109316000162,53459.39616792001 2024-04-10,09:58:23.000,101,11091419,13165,0,1712743102,12979.246202219998,110.21519142000034,53459.39616792001 2024-04-10,09:58:24.000,101,11091447,13125,0,1712743103,12979.131684949993,110.17994577000354,53459.41712928001 2024-04-10,09:58:25.000,101,11091443,13045,0,1712743104,12979.050849229992,110.0883070800046,53459.38219368 2024-04-10,09:58:26.000,101,11091375,13365,0,1712743105,12978.922859339997,110.05306143000053,53459.34725808001 2024-04-10,09:58:27.000,101,11091407,13365,0,1712743106,12978.821814689996,109.95437361000222,53459.34027096 2024-04-10,09:58:28.000,101,11091425,13205,0,1712743107,12978.747715279991,109.90502969999943,53459.34725808001 2024-04-10,09:58:29.000,101,11091401,13205,0,1712743108,12978.65340694,109.80634188000113,53459.27738688001 2024-04-10,09:58:30.000,101,11091356,13725,0,1712743109,12978.579307529995,109.70060493000346,53459.22847704001 2024-04-10,09:58:31.000,101,11091423,13405,0,1712743110,12978.45131764,109.65126102000067,53459.2145028 2024-04-10,09:58:32.000,101,11091391,13285,0,1712743111,12978.34353667999,109.58076971999981,53459.186554320004 2024-04-10,09:58:33.000,101,11091413,13485,0,1712743112,12978.235755719994,109.53847494000365,53459.09572176 2024-04-10,09:58:34.000,101,11091403,13285,0,1712743113,12978.154919999994,109.46798364000279,53459.08174752001 2024-04-10,09:58:35.000,101,11091407,13365,0,1712743114,12977.993248559993,109.3833940800032,53459.03283768001 2024-04-10,09:58:36.000,101,11091390,13365,0,1712743115,12977.871994979992,109.31290278000233,53458.94899224 2024-04-10,09:58:37.000,101,11091471,13885,0,1712743116,12977.717059850002,109.22831322000275,53458.851172560004 2024-04-10,09:58:38.000,101,11091435,13365,0,1712743117,12977.562124719996,109.21421496000403,53458.79527560001 2024-04-10,09:58:39.000,101,11091409,12805,0,1712743118,12977.46781637999,109.1366745300038,53458.76732712 2024-04-10,09:58:40.000,101,11091423,12925,0,1712743119,12977.30614493999,109.06618323000293,53458.73239152 2024-04-10,09:58:41.000,101,11091413,13125,0,1712743120,12977.24551814999,109.00979019000079,53458.634571840004 2024-04-10,09:58:42.000,101,11091384,13325,0,1712743121,12977.117528259994,108.960446279998,53458.56470064 2024-04-10,09:58:43.000,101,11091422,13205,0,1712743122,12977.003010989989,108.86175845999969,53458.45989384001 2024-04-10,09:58:44.000,101,11091386,13285,0,1712743123,12976.875021099993,108.79126715999882,53458.40399688 2024-04-10,09:58:45.000,101,11091413,13405,0,1712743124,12976.773976449993,108.72077585999796,53458.417971120005 2024-04-10,09:58:46.000,101,11091406,13285,0,1712743125,12976.686404419997,108.6150389100003,53458.299190080004 2024-04-10,09:58:47.000,101,11091453,13645,0,1712743126,12976.592096079992,108.51635109000199,53458.236306 2024-04-10,09:58:48.000,101,11091382,13565,0,1712743127,12976.423688329996,108.36127023000154,53458.19438328001 2024-04-10,09:58:49.000,101,11091383,13085,0,1712743128,12976.329379989991,108.25553328000387,53458.1664348 2024-04-10,09:58:50.000,101,11091366,13325,0,1712743129,12976.221599029996,108.10045242000342,53458.11752496 2024-04-10,09:58:51.000,101,11091358,13405,0,1712743130,12976.08687282999,107.91717503999826,53458.05464088001 2024-04-10,09:58:52.000,101,11091406,12965,0,1712743131,12975.999300799995,107.7761924400038,53457.914898480005 2024-04-10,09:58:53.000,101,11091404,13605,0,1712743132,12975.91172877,107.60701332000463,53457.914898480005 2024-04-10,09:58:54.000,101,11091425,13285,0,1712743133,12975.797211499994,107.44488333000481,53457.845027280004 2024-04-10,09:58:55.000,101,11091421,13165,0,1712743134,12975.709639469998,107.26865507999901,53457.817078800006 2024-04-10,09:58:56.000,101,11091372,13205,0,1712743135,12975.601858509988,107.12767248000455,53457.817078800006 2024-04-10,09:58:57.000,101,11091398,13365,0,1712743136,12975.507550169998,106.94439509999938,53457.65637504 2024-04-10,09:58:58.000,101,11091386,13365,0,1712743137,12975.460396000002,106.75406859000213,53457.63541368 2024-04-10,09:58:59.000,101,11091327,13405,0,1712743138,12975.345878729997,106.5778403400036,53457.56554248 2024-04-10,09:59:00.000,101,11091428,13525,0,1712743139,12975.244834079997,106.43685774000187,53457.48868416 2024-04-10,09:59:01.000,101,11091417,13365,0,1712743140,12975.157262050001,106.24653123000462,53457.44676144 2024-04-10,09:59:02.000,101,11091375,13365,0,1712743141,12975.09663526,106.07735210999817,53457.35592888001 2024-04-10,09:59:03.000,101,11091400,13245,0,1712743142,12975.089898949991,105.88702560000092,53457.33496752001 2024-04-10,09:59:04.000,101,11091407,13285,0,1712743143,12975.02927215999,105.7107973500024,53457.28605768001 2024-04-10,09:59:05.000,101,11091395,13245,0,1712743144,12975.022535849996,105.51342170999851,53457.2231736 2024-04-10,09:59:06.000,101,11091414,13405,0,1712743145,12975.03600847,105.35834084999806,53457.21618648001 2024-04-10,09:59:07.000,101,11091336,13245,0,1712743146,12975.042744779996,105.18916172999889,53457.16028952 2024-04-10,09:59:08.000,101,11091349,13365,0,1712743147,12975.0562174,105.06227739000315,53457.174263760004 2024-04-10,09:59:09.000,101,11091422,13365,0,1712743148,12975.062953709996,104.9706387000042,53457.11836680001 2024-04-10,09:59:10.000,101,11091347,13525,0,1712743149,12975.09663526,104.8578526199999,53457.027534240005 2024-04-10,09:59:11.000,101,11091340,13405,0,1712743150,12975.177470980001,104.73801741000352,53457.027534240005 2024-04-10,09:59:12.000,101,11091409,13565,0,1712743151,12975.291988249992,104.6604769800033,53456.99259864 2024-04-10,09:59:13.000,101,11091350,13285,0,1712743152,12975.393032899992,104.58998568000243,53456.97163728001 2024-04-10,09:59:14.000,101,11091349,13405,0,1712743153,12975.500813860002,104.57588742000371,53456.93670168 2024-04-10,09:59:15.000,101,11091374,13245,0,1712743154,12975.635540059993,104.57588742000371,53456.92971456001 2024-04-10,09:59:16.000,101,11091380,13165,0,1712743155,12975.777002569994,104.6111330700005,53456.95067592001 2024-04-10,09:59:17.000,101,11091357,13925,0,1712743156,12975.95214663,104.63932958999794,53456.96465016 2024-04-10,09:59:18.000,101,11091329,13645,0,1712743157,12976.11381807,104.68867350000073,53456.957663040004 2024-04-10,09:59:19.000,101,11091429,13565,0,1712743158,12976.309171059991,104.75211567000224,53456.93670168 2024-04-10,09:59:20.000,101,11091375,13445,0,1712743159,12976.531469289992,104.80850871000439,53456.978624400006 2024-04-10,09:59:21.000,101,11091411,13405,0,1712743160,12976.693140729993,104.85080349000054,53457.02054712001 2024-04-10,09:59:22.000,101,11091400,13245,0,1712743161,12976.861548479988,104.89309827000397,53457.0834312 2024-04-10,09:59:23.000,101,11091406,13485,0,1712743162,12977.06363777999,104.89309827000397,53457.125353920004 2024-04-10,09:59:24.000,101,11091406,13285,0,1712743163,12977.2118366,104.90014740000333,53457.16028952 2024-04-10,09:59:25.000,101,11091409,13365,0,1712743164,12977.36677172999,104.94244217999949,53457.195225120005 2024-04-10,09:59:26.000,101,11091358,13285,0,1712743165,12977.43413483,105.03408086999843,53457.23016072 2024-04-10,09:59:27.000,101,11091436,13645,0,1712743166,12977.521706859996,105.08342478000122,53457.30003192 2024-04-10,09:59:28.000,101,11091417,13405,0,1712743167,12977.589069959991,105.11867042999802,53457.38387736001 2024-04-10,09:59:29.000,101,11091393,13405,0,1712743168,12977.589069959991,105.17506347000017,53457.37689024 2024-04-10,09:59:30.000,101,11091396,13085,0,1712743169,12977.589069959991,105.23145651000232,53457.40483872001 2024-04-10,09:59:31.000,101,11091444,13605,0,1712743170,12977.636224130001,105.26670215999911,53457.50265840001 2024-04-10,09:59:32.000,101,11091394,13925,0,1712743171,12977.575597340001,105.28784955000447,53457.48868416 2024-04-10,09:59:33.000,101,11091388,13365,0,1712743172,12977.53517948,105.27375128999847,53457.58650384 2024-04-10,09:59:34.000,101,11091388,13205,0,1712743173,12977.47455269,105.32309520000126,53457.649387920006 2024-04-10,09:59:35.000,101,11091413,13725,0,1712743174,12977.37350804,105.34424258999934,53457.649387920006 2024-04-10,09:59:36.000,101,11091401,13325,0,1712743175,12977.339826489995,105.30194781000318,53457.67034928001 2024-04-10,09:59:37.000,101,11091382,13485,0,1712743176,12977.238781839995,105.28080041999783,53457.65637504 2024-04-10,09:59:38.000,101,11091416,13525,0,1712743177,12977.16468242999,105.26670215999911,53457.74022048001 2024-04-10,09:59:39.000,101,11091363,13245,0,1712743178,12977.023219919989,105.22440738000296,53457.71925912001 2024-04-10,09:59:40.000,101,11091364,13085,0,1712743179,12976.881757409988,105.23145651000232,53457.712272 2024-04-10,09:59:41.000,101,11091401,13285,0,1712743180,12976.733558589993,105.16096521000145,53457.677336400004 2024-04-10,09:59:42.000,101,11091384,13445,0,1712743181,12976.598832390002,105.16096521000145,53457.73323336 2024-04-10,09:59:43.000,101,11091412,13005,0,1712743182,12976.457369880001,105.14686695000273,53457.71925912001 2024-04-10,09:59:44.000,101,11091406,13165,0,1712743183,12976.302434749996,105.11867042999802,53457.65637504 2024-04-10,09:59:45.000,101,11091371,13165,0,1712743184,12976.23507165,105.04817913000443,53457.649387920006 2024-04-10,09:59:46.000,101,11091381,13445,0,1712743185,12976.08687282999,104.98473696000292,53457.60047808001 2024-04-10,09:59:47.000,101,11091375,13205,0,1712743186,12975.979091869995,104.89309827000397,53457.55855536 2024-04-10,09:59:48.000,101,11091362,13405,0,1712743187,12975.99256449,104.78031218999968,53457.49567128 2024-04-10,09:59:49.000,101,11091372,13525,0,1712743188,12975.90499245999,104.70982088999881,53457.41881296 2024-04-10,09:59:50.000,101,11091408,13125,0,1712743189,12975.837629359994,104.60408394000115,53457.38387736001 2024-04-10,09:59:51.000,101,11091356,13285,0,1712743190,12975.817420429994,104.47719959999813,53457.293044800004 2024-04-10,09:59:52.000,101,11091412,13325,0,1712743191,12975.736584709994,104.33621700000367,53457.26509632001 2024-04-10,09:59:53.000,101,11091387,13205,0,1712743192,12975.702903159989,104.22343091999937,53457.20221224 2024-04-10,09:59:54.000,101,11091404,13645,0,1712743193,12975.662485299988,104.12474310000107,53457.125353920004 2024-04-10,09:59:55.000,101,11091441,13405,0,1712743194,12975.547968029998,104.03310441000212,53457.03452136 2024-04-10,09:59:56.000,101,11091426,13565,0,1712743195,12975.467132309997,103.87802355000167,53456.97163728001 2024-04-10,09:59:57.000,101,11091388,13325,0,1712743196,12975.433450759992,103.72999182000058,53456.90176608001 2024-04-10,09:59:58.000,101,11091434,13525,0,1712743197,12975.359351350002,103.58196008999948,53456.838882000004 2024-04-10,09:59:59.000,101,11091408,13525,0,1712743198,12975.325669799997,103.53261618000397,53456.741062320005 2024-04-10,10:00:00.000,101,11091432,13325,0,1712743199,12975.265043009997,103.45507575000374,53456.68516536001 2024-04-10,10:00:01.000,101,11091426,13365,0,1712743200,12975.190943599991,103.3986827100016,53456.573371440005 2024-04-10,10:00:02.000,101,11091388,13405,0,1712743201,12975.04948108999,103.29294576000393,53456.489526 2024-04-10,10:00:03.000,101,11091422,13565,0,1712743202,12974.95517275,103.11671750999813,53456.42664192001 2024-04-10,10:00:04.000,101,11091376,13365,0,1712743203,12974.92822750999,102.98983317000238,53456.32882224001 2024-04-10,10:00:05.000,101,11091404,13485,0,1712743204,12974.90801857999,102.91934187000152,53456.25895104001 2024-04-10,10:00:06.000,101,11091433,13245,0,1712743205,12974.860864409995,102.81360492000385,53456.13318288001 2024-04-10,10:00:07.000,101,11091385,13685,0,1712743206,12974.76655606999,102.70786796999892,53456.00741472 2024-04-10,10:00:08.000,101,11091362,13405,0,1712743207,12974.678984039994,102.60213102000125,53455.92356928001 2024-04-10,10:00:09.000,101,11091414,13165,0,1712743208,12974.60488462999,102.49639407000359,53455.83972384 2024-04-10,10:00:10.000,101,11091410,13285,0,1712743209,12974.490367359998,102.39770624999801,53455.72792992001 2024-04-10,10:00:11.000,101,11091396,13405,0,1712743210,12974.436476879993,102.26377278000291,53455.616136000004 2024-04-10,10:00:12.000,101,11091377,13085,0,1712743211,12974.301750680002,102.1016427900031,53455.53927768001 2024-04-10,10:00:13.000,101,11091430,13485,0,1712743212,12974.254596509993,101.96770932000072,53455.42748376 2024-04-10,10:00:14.000,101,11091388,13405,0,1712743213,12974.207442339997,101.81262846000027,53455.350625440005 2024-04-10,10:00:15.000,101,11091440,13245,0,1712743214,12974.106397689997,101.72098977000132,53455.23883152 2024-04-10,10:00:16.000,101,11091416,13565,0,1712743215,12974.052507209992,101.61525282000366,53455.15498608001 2024-04-10,10:00:17.000,101,11091407,13685,0,1712743216,12974.012089349992,101.52361413000472,53455.03620504001 2024-04-10,10:00:18.000,101,11091369,13285,0,1712743217,12973.937989940001,101.43902456999785,53454.966333840006 2024-04-10,10:00:19.000,101,11091371,13685,0,1712743218,12973.81673636,101.34738587999891,53454.88947552001 2024-04-10,10:00:20.000,101,11091407,13365,0,1712743219,12973.67527385,101.2980419700034,53454.79165584001 2024-04-10,10:00:21.000,101,11091388,13565,0,1712743220,12973.520338719994,101.16410850000102,53454.65890056 2024-04-10,10:00:22.000,101,11091378,13765,0,1712743221,12973.392348829999,101.0865680700008,53454.561080880005 2024-04-10,10:00:23.000,101,11091409,13525,0,1712743222,12973.277831559994,100.98083112000313,53454.48422256001 2024-04-10,10:00:24.000,101,11091358,13485,0,1712743223,12973.244150009989,100.9385363399997,53454.33749304001 2024-04-10,10:00:25.000,101,11091402,13325,0,1712743224,12973.190259529998,100.88919243000419,53454.26762184001 2024-04-10,10:00:26.000,101,11091433,13805,0,1712743225,12973.196995839993,100.83279939000204,53454.239673359996 2024-04-10,10:00:27.000,101,11091419,13285,0,1712743226,12973.237413699993,100.76230809000117,53454.1139052 2024-04-10,10:00:28.000,101,11091389,13605,0,1712743227,12973.230677389998,100.72001330999774,53454.05102112001 2024-04-10,10:00:29.000,101,11091417,13085,0,1712743228,12973.311513109998,100.6918167900003,53454.009098400005 2024-04-10,10:00:30.000,101,11091391,13805,0,1712743229,12973.392348829999,100.67771853000158,53453.95320144001 2024-04-10,10:00:31.000,101,11091351,13325,0,1712743230,12973.46644823999,100.64952201000415,53453.95320144001 2024-04-10,10:00:32.000,101,11091417,13725,0,1712743231,12973.59443813,100.593128970002,53453.91826584 2024-04-10,10:00:33.000,101,11091432,13405,0,1712743232,12973.69548278,100.61427636000008,53453.86236888001 2024-04-10,10:00:34.000,101,11091462,13845,0,1712743233,12973.79652743,100.54378505999921,53453.80647192 2024-04-10,10:00:35.000,101,11091398,13245,0,1712743234,12973.904308389996,100.52968680000049,53453.78551056001 2024-04-10,10:00:36.000,101,11091366,13885,0,1712743235,12974.039034590001,100.50149028000305,53453.771536320004 2024-04-10,10:00:37.000,101,11091443,13405,0,1712743236,12974.167024479997,100.50149028000305,53453.7994848 2024-04-10,10:00:38.000,101,11091393,13765,0,1712743237,12974.315223299993,100.50149028000305,53453.7994848 2024-04-10,10:00:39.000,101,11091444,13525,0,1712743238,12974.470158429998,100.50149028000305,53453.88333024001 2024-04-10,10:00:40.000,101,11091412,13365,0,1712743239,12974.571203079999,100.50853941000241,53453.89730448 2024-04-10,10:00:41.000,101,11091386,13525,0,1712743240,12974.75308345,100.52968680000049,53453.94621432 2024-04-10,10:00:42.000,101,11091410,13245,0,1712743241,12974.8541281,100.57903071000328,53453.92525296 2024-04-10,10:00:43.000,101,11091399,13445,0,1712743242,12974.91475489,100.61427636000008,53453.94621432 2024-04-10,10:00:44.000,101,11091402,13285,0,1712743243,12975.00906322999,100.64952201000415,53454.009098400005 2024-04-10,10:00:45.000,101,11091420,13285,0,1712743244,12975.09663526,100.6918167900003,53454.07198248001 2024-04-10,10:00:46.000,101,11091387,13285,0,1712743245,12975.197679910001,100.74820983000245,53454.13486656 2024-04-10,10:00:47.000,101,11091416,13285,0,1712743246,12975.244834079997,100.77640634999989,53454.14185368 2024-04-10,10:00:48.000,101,11091409,13125,0,1712743247,12975.339142420002,100.84689765000076,53454.239673359996 2024-04-10,10:00:49.000,101,11091460,13445,0,1712743248,12975.386296589997,100.86804503999883,53454.26063472 2024-04-10,10:00:50.000,101,11091420,13565,0,1712743249,12975.494077549993,100.88214330000483,53454.30255744 2024-04-10,10:00:51.000,101,11091418,13205,0,1712743250,12975.547968029998,100.93148721000034,53454.33749304001 2024-04-10,10:00:52.000,101,11091393,13405,0,1712743251,12975.608594819998,100.92443808000098,53454.407364239996 2024-04-10,10:00:53.000,101,11091418,13285,0,1712743252,12975.662485299988,100.89624156000355,53454.407364239996 2024-04-10,10:00:54.000,101,11091392,13645,0,1712743253,12975.756793639994,100.88214330000483,53454.49120968 2024-04-10,10:00:55.000,101,11091438,13725,0,1712743254,12975.770266259999,100.85394678000011,53454.51915816 2024-04-10,10:00:56.000,101,11091424,13445,0,1712743255,12975.851101979999,100.8398485200014,53454.575055119996 2024-04-10,10:00:57.000,101,11091407,13445,0,1712743256,12975.86457459999,100.85394678000011,53454.66588768 2024-04-10,10:00:58.000,101,11091404,13325,0,1712743257,12975.9319377,100.86099590999947,53454.7078104 2024-04-10,10:00:59.000,101,11091450,13085,0,1712743258,12975.979091869995,100.85394678000011,53454.777681600004 2024-04-10,10:01:00.000,101,11091439,13725,0,1712743259,12975.99256449,100.88919243000419,53454.76370736 2024-04-10,10:01:01.000,101,11091389,13565,0,1712743260,12975.96561924999,100.91738895000162,53454.8126172 2024-04-10,10:01:02.000,101,11091401,13485,0,1712743261,12975.938674009994,100.96673286000441,53454.78466872 2024-04-10,10:01:03.000,101,11091399,13925,0,1712743262,12975.878047219994,100.97378199000377,53454.82659144 2024-04-10,10:01:04.000,101,11091401,13525,0,1712743263,12975.88478352999,100.96673286000441,53454.91742400001 2024-04-10,10:01:05.000,101,11091392,13285,0,1712743264,12975.857838289994,100.98083112000313,53454.945372480004 2024-04-10,10:01:06.000,101,11091453,13405,0,1712743265,12975.797211499994,100.97378199000377,53454.93838536001 2024-04-10,10:01:07.000,101,11091432,13685,0,1712743266,12975.756793639994,100.95968372999778,53454.9523596 2024-04-10,10:01:08.000,101,11091399,13325,0,1712743267,12975.743321019989,100.92443808000098,53455.015243680005 2024-04-10,10:01:09.000,101,11091376,13525,0,1712743268,12975.716375779994,100.87509416999819,53454.95934672001 2024-04-10,10:01:10.000,101,11091409,13165,0,1712743269,12975.675957919993,100.88919243000419,53454.966333840006 2024-04-10,10:01:11.000,101,11091406,13325,0,1712743270,12975.662485299988,100.84689765000076,53455.0222308 2024-04-10,10:01:12.000,101,11091424,13565,0,1712743271,12975.615331129993,100.8398485200014,53455.00126944 2024-04-10,10:01:13.000,101,11091393,13285,0,1712743272,12975.568176959998,100.8398485200014,53455.00825656001 2024-04-10,10:01:14.000,101,11091406,13365,0,1712743273,12975.527759099998,100.82575026000268,53454.90344976 2024-04-10,10:01:15.000,101,11091400,13565,0,1712743274,12975.480604930002,100.8398485200014,53454.93838536001 2024-04-10,10:01:16.000,101,11091367,13405,0,1712743275,12975.433450759992,100.82575026000268,53454.8824884 2024-04-10,10:01:17.000,101,11091409,13445,0,1712743276,12975.393032899992,100.79755373999797,53454.87550128 2024-04-10,10:01:18.000,101,11091434,13365,0,1712743277,12975.345878729997,100.71296417999838,53454.87550128 2024-04-10,10:01:19.000,101,11091395,13245,0,1712743278,12975.339142420002,100.71296417999838,53454.86851416001 2024-04-10,10:01:20.000,101,11091419,13485,0,1712743279,12975.339142420002,100.69886591999966,53454.83357856 2024-04-10,10:01:21.000,101,11091407,13685,0,1712743280,12975.339142420002,100.60722723000072,53454.80563008 2024-04-10,10:01:22.000,101,11091396,13245,0,1712743281,12975.291988249992,100.54378505999921,53454.777681600004 2024-04-10,10:01:23.000,101,11091373,13365,0,1712743282,12975.244834079997,100.45919549999962,53454.728771760005 2024-04-10,10:01:24.000,101,11091392,13285,0,1712743283,12975.204416219996,100.36755681000068,53454.68684904 2024-04-10,10:01:25.000,101,11091416,13485,0,1712743284,12975.170734669991,100.30411463999917,53454.64492632 2024-04-10,10:01:26.000,101,11091396,13325,0,1712743285,12975.163998359996,100.19132856000215,53454.575055119996 2024-04-10,10:01:27.000,101,11091380,13285,0,1712743286,12975.137053120001,100.05739508999977,53454.575055119996 2024-04-10,10:01:28.000,101,11091382,13365,0,1712743287,12975.089898949991,99.93051075000403,53454.47723544 2024-04-10,10:01:29.000,101,11091409,13405,0,1712743288,12975.022535849996,99.83887205999781,53454.407364239996 2024-04-10,10:01:30.000,101,11091399,13405,0,1712743289,12975.03600847,99.75428249999823,53454.344480160005 2024-04-10,10:01:31.000,101,11091424,13245,0,1712743290,12974.99559061,99.6414964200012,53454.28858320001 2024-04-10,10:01:32.000,101,11091386,13005,0,1712743291,12974.92822750999,99.49346469000011,53454.225699120005 2024-04-10,10:01:33.000,101,11091383,13525,0,1712743292,12974.860864409995,99.38772774000245,53454.1139052 2024-04-10,10:01:34.000,101,11091367,13445,0,1712743293,12974.82718285999,99.31723644000158,53454.106918080004 2024-04-10,10:01:35.000,101,11091389,13645,0,1712743294,12974.77329238,99.21149949000392,53454.03704688 2024-04-10,10:01:36.000,101,11091391,13445,0,1712743295,12974.75308345,99.10576253999898,53453.960188560006 2024-04-10,10:01:37.000,101,11091390,13365,0,1712743296,12974.72613820999,98.99297646000196,53453.869356 2024-04-10,10:01:38.000,101,11091397,13445,0,1712743297,12974.638566179994,98.89428864000365,53453.76454920001 2024-04-10,10:01:39.000,101,11091413,13365,0,1712743298,12974.62509355999,98.79560081999807,53453.65275528 2024-04-10,10:01:40.000,101,11091363,13685,0,1712743299,12974.524048909989,98.69691299999977,53453.63179392 2024-04-10,10:01:41.000,101,11091380,13405,0,1712743300,12974.429740569998,98.56297953000467,53453.51301288 2024-04-10,10:01:42.000,101,11091402,13445,0,1712743301,12974.335432229993,98.45019345000037,53453.436154560004 2024-04-10,10:01:43.000,101,11091373,13405,0,1712743302,12974.281541750002,98.2810143300012,53453.35929624001 2024-04-10,10:01:44.000,101,11091420,13285,0,1712743303,12974.241123890002,98.1823265100029,53453.219553840005 2024-04-10,10:01:45.000,101,11091384,13245,0,1712743304,12974.160288170002,98.14003172999946,53453.19160536001 2024-04-10,10:01:46.000,101,11091397,13325,0,1712743305,12974.079452450002,98.01314739000372,53453.01692736 2024-04-10,10:01:47.000,101,11091390,13405,0,1712743306,12974.072716139992,97.89331218000007,53452.933081920004 2024-04-10,10:01:48.000,101,11091435,13605,0,1712743307,12974.018825660001,97.81577174999984,53452.80731376001 2024-04-10,10:01:49.000,101,11091396,13405,0,1712743308,12973.991880419992,97.6888874100041,53452.70250696 2024-04-10,10:01:50.000,101,11091433,13045,0,1712743309,12973.931253629991,97.60429785000451,53452.618661520006 2024-04-10,10:01:51.000,101,11091367,13125,0,1712743310,12973.91778101,97.5126591599983,53452.56276456001 2024-04-10,10:01:52.000,101,11091408,13565,0,1712743311,12973.85715422,97.42806959999871,53452.5068676 2024-04-10,10:01:53.000,101,11091435,13365,0,1712743312,12973.850417909991,97.37167656000383,53452.381099440005 2024-04-10,10:01:54.000,101,11091477,13365,0,1712743313,12973.81673636,97.27298873999825,53452.42302216001 2024-04-10,10:01:55.000,101,11091435,13245,0,1712743314,12973.78979111999,97.22364483000274,53452.297254 2024-04-10,10:01:56.000,101,11091403,13605,0,1712743315,12973.81000004999,97.1179078799978,53452.24834416 2024-04-10,10:01:57.000,101,11091459,13405,0,1712743316,12973.742636949995,97.05446571000357,53452.10161464 2024-04-10,10:01:58.000,101,11091394,13245,0,1712743317,12973.783054809996,96.97692528000334,53452.06667904001 2024-04-10,10:01:59.000,101,11091351,13045,0,1712743318,12973.83694529,96.91348311000183,53451.96187224 2024-04-10,10:02:00.000,101,11091391,13285,0,1712743319,12973.850417909991,96.85004094000033,53451.94091088001 2024-04-10,10:02:01.000,101,11091395,13525,0,1712743320,12973.87736315,96.85004094000033,53451.93392376 2024-04-10,10:02:02.000,101,11091388,13525,0,1712743321,12973.85715422,96.79364789999818,53451.86405256 2024-04-10,10:02:03.000,101,11091362,13365,0,1712743322,12973.924517319996,96.7725005100001,53451.80116848001 2024-04-10,10:02:04.000,101,11091387,13205,0,1712743323,12973.958198870001,96.68086182000116,53451.81514272 2024-04-10,10:02:05.000,101,11091386,13525,0,1712743324,12974.039034590001,96.65971443000308,53451.78719424 2024-04-10,10:02:06.000,101,11091368,13325,0,1712743325,12974.113133999992,96.63856703999772,53451.77322000001 2024-04-10,10:02:07.000,101,11091391,13445,0,1712743326,12974.193969719992,96.59627226000157,53451.73129728001 2024-04-10,10:02:08.000,101,11091362,13285,0,1712743327,12974.234387579992,96.59627226000157,53451.74527152 2024-04-10,10:02:09.000,101,11091366,13445,0,1712743328,12974.335432229993,96.56807574000413,53451.7382844 2024-04-10,10:02:10.000,101,11091396,13445,0,1712743329,12974.315223299993,96.56807574000413,53451.73129728001 2024-04-10,10:02:11.000,101,11091397,13165,0,1712743330,12974.295014369993,96.58217400000285,53451.73129728001 2024-04-10,10:02:12.000,101,11091397,13405,0,1712743331,12974.288278059998,96.60332139000093,53451.71732304 2024-04-10,10:02:13.000,101,11091410,13445,0,1712743332,12974.315223299993,96.63856703999772,53451.7382844 2024-04-10,10:02:14.000,101,11091407,13605,0,1712743333,12974.288278059998,96.65971443000308,53451.68937456 2024-04-10,10:02:15.000,101,11091396,13565,0,1712743334,12974.281541750002,96.63856703999772,53451.710335920005 2024-04-10,10:02:16.000,101,11091413,13365,0,1712743335,12974.342168540003,96.64561617000436,53451.6684132 2024-04-10,10:02:17.000,101,11091412,13245,0,1712743336,12974.321959610003,96.63151790999837,53451.68937456 2024-04-10,10:02:18.000,101,11091394,13485,0,1712743337,12974.328695919998,96.64561617000436,53451.71732304 2024-04-10,10:02:19.000,101,11091370,13325,0,1712743338,12974.342168540003,96.66676356000244,53451.70334880001 2024-04-10,10:02:20.000,101,11091388,13405,0,1712743339,12974.342168540003,96.64561617000436,53451.73129728001 2024-04-10,10:02:21.000,101,11091366,13445,0,1712743340,12974.321959610003,96.66676356000244,53451.78719424 2024-04-10,10:02:22.000,101,11091382,13165,0,1712743341,12974.348904849998,96.73020573000395,53451.878026800005 2024-04-10,10:02:23.000,101,11091439,13605,0,1712743342,12974.288278059998,96.79364789999818,53451.85007832001 2024-04-10,10:02:24.000,101,11091376,13365,0,1712743343,12974.268069129997,96.82184442000289,53451.77322000001 2024-04-10,10:02:25.000,101,11091388,13245,0,1712743344,12974.261332820002,96.86413919999904,53451.8081556 2024-04-10,10:02:26.000,101,11091404,13325,0,1712743345,12974.254596509993,96.85709006999969,53451.81514272 2024-04-10,10:02:27.000,101,11091380,13205,0,1712743346,12974.187233409997,96.8852865900044,53451.829116960005 2024-04-10,10:02:28.000,101,11091463,13445,0,1712743347,12974.167024479997,96.95577788999799,53451.87103968001 2024-04-10,10:02:29.000,101,11091382,13205,0,1712743348,12974.113133999992,96.99102354000206,53451.878026800005 2024-04-10,10:02:30.000,101,11091376,13605,0,1712743349,12974.113133999992,97.0192200599995,53451.85706544 2024-04-10,10:02:31.000,101,11091350,13325,0,1712743350,12974.119870310002,97.082662230001,53451.85706544 2024-04-10,10:02:32.000,101,11091398,13525,0,1712743351,12974.092925069992,97.11085874999844,53451.85706544 2024-04-10,10:02:33.000,101,11091423,13445,0,1712743352,12974.032298279992,97.18135004999931,53451.86405256 2024-04-10,10:02:34.000,101,11091433,13125,0,1712743353,12974.012089349992,97.16725179000059,53451.91994952001 2024-04-10,10:02:35.000,101,11091422,13165,0,1712743354,12973.978407800001,97.19544830999803,53451.926936640004 2024-04-10,10:02:36.000,101,11091346,13605,0,1712743355,12973.91778101,97.23774309000146,53451.91994952001 2024-04-10,10:02:37.000,101,11091380,13325,0,1712743356,12973.87736315,97.29413613000361,53451.926936640004 2024-04-10,10:02:38.000,101,11091377,13565,0,1712743357,12973.78979111999,97.31528352000169,53451.90597528 2024-04-10,10:02:39.000,101,11091404,13445,0,1712743358,12973.76958218999,97.30823439000233,53451.86405256 2024-04-10,10:02:40.000,101,11091404,13485,0,1712743359,12973.70895539999,97.32233265000104,53451.95488512 2024-04-10,10:02:41.000,101,11091433,13325,0,1712743360,12973.661801229995,97.31528352000169,53451.89898816001 2024-04-10,10:02:42.000,101,11091419,13565,0,1712743361,12973.621383369995,97.33643090999976,53451.878026800005 2024-04-10,10:02:43.000,101,11091412,13405,0,1712743362,12973.55402027,97.36462743000448,53451.86405256 2024-04-10,10:02:44.000,101,11091413,13205,0,1712743363,12973.459711929994,97.3787256900032,53451.85706544 2024-04-10,10:02:45.000,101,11091416,13485,0,1712743364,12973.358667279994,97.33643090999976,53451.88501392 2024-04-10,10:02:46.000,101,11091411,13205,0,1712743365,12973.298040489994,97.29413613000361,53451.80116848001 2024-04-10,10:02:47.000,101,11091449,13085,0,1712743366,12973.223941079988,97.30118526000297,53451.759245760004 2024-04-10,10:02:48.000,101,11091421,13405,0,1712743367,12973.129632739998,97.21659570000338,53451.8081556 2024-04-10,10:02:49.000,101,11091372,12845,0,1712743368,12973.042060710002,97.16020266000123,53451.710335920005 2024-04-10,10:02:50.000,101,11091462,13605,0,1712743369,12972.967961299997,97.09676048999972,53451.70334880001 2024-04-10,10:02:51.000,101,11091394,13365,0,1712743370,12972.853444029992,97.08971136000036,53451.61950336 2024-04-10,10:02:52.000,101,11091373,13485,0,1712743371,12972.813026169992,97.0192200599995,53451.56360640001 2024-04-10,10:02:53.000,101,11091423,13645,0,1712743372,12972.772608309991,96.96282702000462,53451.50072232 2024-04-10,10:02:54.000,101,11091427,13085,0,1712743373,12972.671563659991,96.95577788999799,53451.52168368 2024-04-10,10:02:55.000,101,11091398,13445,0,1712743374,12972.624409489996,96.89938485000312,53451.38194128 2024-04-10,10:02:56.000,101,11091398,13245,0,1712743375,12972.543573769995,96.82889355000225,53451.374954160005 2024-04-10,10:02:57.000,101,11091410,13445,0,1712743376,12972.47621067,96.77954963999946,53451.30508296 2024-04-10,10:02:58.000,101,11091389,13565,0,1712743377,12972.442529119995,96.71610746999795,53451.256173120004 2024-04-10,10:02:59.000,101,11091434,13605,0,1712743378,12972.41558388,96.64561617000436,53451.17931480001 2024-04-10,10:03:00.000,101,11091437,13525,0,1712743379,12972.37516602,96.63856703999772,53451.10245648001 2024-04-10,10:03:01.000,101,11091405,13645,0,1712743380,12972.31453923,96.61741964999965,53451.10245648001 2024-04-10,10:03:02.000,101,11091390,13285,0,1712743381,12972.26738505999,96.50463357000262,53450.97668832 2024-04-10,10:03:03.000,101,11091418,13405,0,1712743382,12972.213494579999,96.4623387899992,53450.97668832 2024-04-10,10:03:04.000,101,11091450,13485,0,1712743383,12972.193285649999,96.42004401000304,53450.90681712 2024-04-10,10:03:05.000,101,11091407,13605,0,1712743384,12972.200021959994,96.37070010000025,53450.79502320001 2024-04-10,10:03:06.000,101,11091415,13565,0,1712743385,12972.200021959994,96.30020879999938,53450.71816488001 2024-04-10,10:03:07.000,101,11091448,12845,0,1712743386,12972.233703509999,96.25791402000323,53450.69720352001 2024-04-10,10:03:08.000,101,11091415,13205,0,1712743387,12972.280857679994,96.2156192399998,53450.557461120006 2024-04-10,10:03:09.000,101,11091420,13085,0,1712743388,12972.28759398999,96.17332446000364,53450.50156416 2024-04-10,10:03:10.000,101,11091427,13365,0,1712743389,12972.22696719999,96.07463663999806,53450.4456672 2024-04-10,10:03:11.000,101,11091449,13045,0,1712743390,12972.26738505999,95.99709620999784,53450.40374448 2024-04-10,10:03:12.000,101,11091404,13405,0,1712743391,12972.321275539995,95.95480143000168,53450.36182176001 2024-04-10,10:03:13.000,101,11091441,13085,0,1712743392,12972.32801184999,95.9336540400036,53450.35483464 2024-04-10,10:03:14.000,101,11091460,13445,0,1712743393,12972.2943303,95.88431013000081,53450.20810512 2024-04-10,10:03:15.000,101,11091409,13325,0,1712743394,12972.280857679994,95.8208679599993,53450.082336960004 2024-04-10,10:03:16.000,101,11091436,13605,0,1712743395,12972.32801184999,95.79972057000123,53450.09631120001 2024-04-10,10:03:17.000,101,11091410,13605,0,1712743396,12972.36842970999,95.75037665999844,53450.04740136001 2024-04-10,10:03:18.000,101,11091392,13245,0,1712743397,12972.422320189995,95.74332752999908,53449.95656880001 2024-04-10,10:03:19.000,101,11091431,13285,0,1712743398,12972.41558388,95.73627839999972,53449.90765896001 2024-04-10,10:03:20.000,101,11091381,13365,0,1712743399,12972.51662853,95.72922927000036,53449.83778776001 2024-04-10,10:03:21.000,101,11091394,13325,0,1712743400,12972.53010114999,95.74332752999908,53449.80285216 2024-04-10,10:03:22.000,101,11091402,13405,0,1712743401,12972.604200559996,95.7574257899978,53449.78887792001 2024-04-10,10:03:23.000,101,11091462,13525,0,1712743402,12972.67829997,95.78562231000251,53449.69105824001 2024-04-10,10:03:24.000,101,11091410,13165,0,1712743403,12972.772608309991,95.80676970000059,53449.649135520005 2024-04-10,10:03:25.000,101,11091404,13565,0,1712743404,12972.833235099992,95.83496621999802,53449.64214840001 2024-04-10,10:03:26.000,101,11091432,13165,0,1712743405,12972.887125579997,95.87726100000145,53449.59323856001 2024-04-10,10:03:27.000,101,11091443,13205,0,1712743406,12972.893861889992,95.87726100000145,53449.6072128 2024-04-10,10:03:28.000,101,11091409,13445,0,1712743407,12973.015115469992,95.91250664999825,53449.54432872001 2024-04-10,10:03:29.000,101,11091396,13765,0,1712743408,12973.109423809998,95.94070317000296,53449.54432872001 2024-04-10,10:03:30.000,101,11091411,13125,0,1712743409,12973.196995839993,95.99004707999848,53449.56529008 2024-04-10,10:03:31.000,101,11091424,13285,0,1712743410,12973.277831559994,96.06053837999934,53449.56529008 2024-04-10,10:03:32.000,101,11091422,13405,0,1712743411,12973.338458349994,96.10988229000213,53449.51638024 2024-04-10,10:03:33.000,101,11091412,13205,0,1712743412,12973.351930969999,96.2156192399998,53449.530354480004 2024-04-10,10:03:34.000,101,11091462,13405,0,1712743413,12973.479920859994,96.25791402000323,53449.530354480004 2024-04-10,10:03:35.000,101,11091412,13165,0,1712743414,12973.50686609999,96.28611054000066,53449.52336736001 2024-04-10,10:03:36.000,101,11091411,13205,0,1712743415,12973.55402027,96.36365097000089,53449.50939312 2024-04-10,10:03:37.000,101,11091428,13285,0,1712743416,12973.61464706,96.34955271000217,53449.530354480004 2024-04-10,10:03:38.000,101,11091419,13245,0,1712743417,12973.722428019995,96.41299488000368,53449.51638024 2024-04-10,10:03:39.000,101,11091414,13205,0,1712743418,12973.762845879995,96.4623387899992,53449.58625144 2024-04-10,10:03:40.000,101,11091365,13285,0,1712743419,12973.870626839991,96.47643704999791,53449.56529008 2024-04-10,10:03:41.000,101,11091410,13085,0,1712743420,12973.964935179996,96.49758444000327,53449.579264320004 2024-04-10,10:03:42.000,101,11091407,13205,0,1712743421,12974.012089349992,96.54692834999878,53449.62817416 2024-04-10,10:03:43.000,101,11091448,13365,0,1712743422,12974.065979829997,96.64561617000436,53449.66310976 2024-04-10,10:03:44.000,101,11091429,13245,0,1712743423,12974.092925069992,96.65971443000308,53449.62118704001 2024-04-10,10:03:45.000,101,11091432,13085,0,1712743424,12974.086188759997,96.68086182000116,53449.70503248 2024-04-10,10:03:46.000,101,11091400,13445,0,1712743425,12974.032298279992,96.65266530000372,53449.70503248 2024-04-10,10:03:47.000,101,11091386,13285,0,1712743426,12974.039034590001,96.65266530000372,53449.69105824001 2024-04-10,10:03:48.000,101,11091398,13165,0,1712743427,12974.059243520001,96.69496007999987,53449.719006720006 2024-04-10,10:03:49.000,101,11091373,13285,0,1712743428,12974.113133999992,96.65266530000372,53449.73996808001 2024-04-10,10:03:50.000,101,11091400,13045,0,1712743429,12974.146815549997,96.69496007999987,53449.746955200004 2024-04-10,10:03:51.000,101,11091395,13125,0,1712743430,12974.207442339997,96.76545138000074,53449.7818908 2024-04-10,10:03:52.000,101,11091429,13045,0,1712743431,12974.153551859992,96.7725005100001,53449.76092944001 2024-04-10,10:03:53.000,101,11091375,13325,0,1712743432,12974.119870310002,96.80069703000481,53449.767916560006 2024-04-10,10:03:54.000,101,11091422,13445,0,1712743433,12974.126606619997,96.80774616000417,53449.73996808001 2024-04-10,10:03:55.000,101,11091347,13445,0,1712743434,12974.146815549997,96.85004094000033,53449.73996808001 2024-04-10,10:03:56.000,101,11091337,13525,0,1712743435,12974.133342929992,96.89233572000376,53449.71201960001 2024-04-10,10:03:57.000,101,11091380,13285,0,1712743436,12974.086188759997,96.8852865900044,53449.76092944001 2024-04-10,10:03:58.000,101,11091372,13245,0,1712743437,12974.045770899997,96.9205322400012,53449.70503248 2024-04-10,10:03:59.000,101,11091376,13605,0,1712743438,12974.018825660001,96.92758137000055,53449.72599384 2024-04-10,10:04:00.000,101,11091388,13445,0,1712743439,12974.012089349992,97.00512180000078,53449.698045360004 2024-04-10,10:04:01.000,101,11091375,13645,0,1712743440,12973.937989940001,97.04036745000485,53449.7818908 2024-04-10,10:04:02.000,101,11091393,13525,0,1712743441,12973.870626839991,97.06856397000229,53449.69105824001 2024-04-10,10:04:03.000,101,11091382,13245,0,1712743442,12973.81000004999,97.02626918999886,53449.677084 2024-04-10,10:04:04.000,101,11091424,13365,0,1712743443,12973.73590064,96.99807267000142,53449.69105824001 2024-04-10,10:04:05.000,101,11091445,13285,0,1712743444,12973.65506492,97.03331831999822,53449.64214840001 2024-04-10,10:04:06.000,101,11091415,13245,0,1712743445,12973.621383369995,97.01217093000014,53449.71201960001 2024-04-10,10:04:07.000,101,11091388,13525,0,1712743446,12973.53381134,96.99102354000206,53449.579264320004 2024-04-10,10:04:08.000,101,11091386,13645,0,1712743447,12973.50686609999,96.95577788999799,53449.59323856001 2024-04-10,10:04:09.000,101,11091376,13605,0,1712743448,12973.459711929994,96.93463049999991,53449.55830296 2024-04-10,10:04:10.000,101,11091435,13605,0,1712743449,12973.392348829999,96.8711883299984,53449.52336736001 2024-04-10,10:04:11.000,101,11091422,13125,0,1712743450,12973.372139899999,96.80774616000417,53449.54432872001 2024-04-10,10:04:12.000,101,11091368,13085,0,1712743451,12973.298040489994,96.75840225000138,53449.50939312 2024-04-10,10:04:13.000,101,11091407,13565,0,1712743452,12973.244150009989,96.6738126900018,53449.49541888 2024-04-10,10:04:14.000,101,11091402,13445,0,1712743453,12973.217204769993,96.60332139000093,53449.432534800006 2024-04-10,10:04:15.000,101,11091413,13445,0,1712743454,12973.170050599998,96.53283009000006,53449.34868936 2024-04-10,10:04:16.000,101,11091428,13645,0,1712743455,12973.116160119993,96.51168270000198,53449.33471512001 2024-04-10,10:04:17.000,101,11091370,13405,0,1712743456,12973.116160119993,96.37774922999961,53449.32074088 2024-04-10,10:04:18.000,101,11091407,13325,0,1712743457,12973.075742259993,96.30725792999874,53449.2229212 2024-04-10,10:04:19.000,101,11091385,13525,0,1712743458,12972.994906539992,96.20152098000108,53449.194972720004 2024-04-10,10:04:20.000,101,11091420,13725,0,1712743459,12972.961224990002,96.0816857700047,53449.18798560001 2024-04-10,10:04:21.000,101,11091441,13645,0,1712743460,12972.961224990002,96.04644012000063,53449.12510152 2024-04-10,10:04:22.000,101,11091361,13285,0,1712743461,12972.974697609992,95.89840838999953,53449.10414016 2024-04-10,10:04:23.000,101,11091426,13525,0,1712743462,12972.967961299997,95.83496621999802,53449.027281840004 2024-04-10,10:04:24.000,101,11091388,13525,0,1712743463,12973.069005949998,95.71513101000164,53449.0133076 2024-04-10,10:04:25.000,101,11091403,13325,0,1712743464,12973.055533329993,95.55300102000183,53448.978372000005 2024-04-10,10:04:26.000,101,11091380,13805,0,1712743465,12973.102687500003,95.50365710999904,53448.9434364 2024-04-10,10:04:27.000,101,11091415,13325,0,1712743466,12973.102687500003,95.45431320000353,53448.92247504001 2024-04-10,10:04:28.000,101,11091396,13085,0,1712743467,12973.095951189993,95.34152711999923,53448.88753944 2024-04-10,10:04:29.000,101,11091373,13565,0,1712743468,12973.082478570002,95.24988843000028,53448.859590960004 2024-04-10,10:04:30.000,101,11091392,13925,0,1712743469,12973.069005949998,95.18644625999877,53448.859590960004 2024-04-10,10:04:31.000,101,11091411,13365,0,1712743470,12973.048797019997,95.15824974000134,53448.81766824 2024-04-10,10:04:32.000,101,11091384,13365,0,1712743471,12972.961224990002,95.05251279000368,53448.740809920004 2024-04-10,10:04:33.000,101,11091376,13325,0,1712743472,12972.934279749992,95.01021801000024,53448.761771280006 2024-04-10,10:04:34.000,101,11091358,13085,0,1712743473,12972.934279749992,94.96792323000409,53448.65696448 2024-04-10,10:04:35.000,101,11091370,13245,0,1712743474,12972.887125579997,94.94677583999874,53448.63600312001 2024-04-10,10:04:36.000,101,11091394,13525,0,1712743475,12972.846707719997,94.93267758000002,53448.5591448 2024-04-10,10:04:37.000,101,11091420,13125,0,1712743476,12972.866916649997,94.8833336700045,53448.545170560006 2024-04-10,10:04:38.000,101,11091440,13325,0,1712743477,12972.786080929996,94.92562845000066,53448.475299360005 2024-04-10,10:04:39.000,101,11091418,13245,0,1712743478,12972.725454139996,94.93972670999938,53448.48228648 2024-04-10,10:04:40.000,101,11091359,13605,0,1712743479,12972.651354729991,94.93267758000002,53448.41241528 2024-04-10,10:04:41.000,101,11091403,13605,0,1712743480,12972.624409489996,94.93972670999938,53448.356518320004 2024-04-10,10:04:42.000,101,11091385,13525,0,1712743481,12972.61093686999,94.89743193000322,53448.29363424 2024-04-10,10:04:43.000,101,11091433,13605,0,1712743482,12972.59746425,94.96792323000409,53448.25171152001 2024-04-10,10:04:44.000,101,11091412,13605,0,1712743483,12972.604200559996,95.0172671399996,53448.26568576 2024-04-10,10:04:45.000,101,11091397,13725,0,1712743484,12972.55704639,95.03841452999768,53448.1748532 2024-04-10,10:04:46.000,101,11091390,13365,0,1712743485,12972.59072793999,95.08775844000047,53448.16087896001 2024-04-10,10:04:47.000,101,11091408,13285,0,1712743486,12972.604200559996,95.17939712999942,53448.08402064001 2024-04-10,10:04:48.000,101,11091362,13285,0,1712743487,12972.624409489996,95.23579017000156,53448.07703352 2024-04-10,10:04:49.000,101,11091368,13485,0,1712743488,12972.631145799991,95.31333060000179,53448.070046400004 2024-04-10,10:04:50.000,101,11091399,13525,0,1712743489,12972.631145799991,95.36267451000458,53448.03511080001 2024-04-10,10:04:51.000,101,11091398,13525,0,1712743490,12972.631145799991,95.42611667999881,53447.99318808001 2024-04-10,10:04:52.000,101,11091395,13685,0,1712743491,12972.691772589991,95.51775536999776,53447.95126536 2024-04-10,10:04:53.000,101,11091429,13525,0,1712743492,12972.738926760001,95.58119753999927,53447.95126536 2024-04-10,10:04:54.000,101,11091395,13165,0,1712743493,12972.786080929996,95.67283622999821,53447.95825248 2024-04-10,10:04:55.000,101,11091377,13245,0,1712743494,12972.839971410001,95.77857318000315,53447.972226720005 2024-04-10,10:04:56.000,101,11091405,13245,0,1712743495,12972.860180340002,95.88431013000081,53447.923316880006 2024-04-10,10:04:57.000,101,11091391,13205,0,1712743496,12972.920807130002,95.97594881999976,53447.90934264 2024-04-10,10:04:58.000,101,11091434,13325,0,1712743497,12972.927543439997,96.01824360000319,53447.923316880006 2024-04-10,10:04:59.000,101,11091377,13445,0,1712743498,12972.941016060002,96.11693142000149,53447.874407040006 2024-04-10,10:05:00.000,101,11091416,13685,0,1712743499,12972.981433920002,96.25086489000387,53447.902355520004 2024-04-10,10:05:01.000,101,11091399,13525,0,1712743500,12973.008379159997,96.30020879999938,53447.89536840001 2024-04-10,10:05:02.000,101,11091411,13205,0,1712743501,12973.021851780002,96.39184748999833,53447.84645856001 2024-04-10,10:05:03.000,101,11091472,13605,0,1712743502,12973.095951189993,96.47643704999791,53447.86741992001 2024-04-10,10:05:04.000,101,11091446,13365,0,1712743503,12973.089214879998,96.55397747999814,53447.89536840001 2024-04-10,10:05:05.000,101,11091374,13765,0,1712743504,12973.143105359988,96.61741964999965,53447.84645856001 2024-04-10,10:05:06.000,101,11091393,13405,0,1712743505,12973.170050599998,96.69496007999987,53447.8604328 2024-04-10,10:05:07.000,101,11091354,13365,0,1712743506,12973.217204769993,96.83594268000161,53447.8604328 2024-04-10,10:05:08.000,101,11091374,13725,0,1712743507,12973.271095249998,96.91348311000183,53447.804535840005 2024-04-10,10:05:09.000,101,11091410,13645,0,1712743508,12973.298040489994,97.01217093000014,53447.81851008 2024-04-10,10:05:10.000,101,11091441,13285,0,1712743509,12973.271095249998,97.10380961999908,53447.83248432 2024-04-10,10:05:11.000,101,11091401,13445,0,1712743510,12973.210468459998,97.16725179000059,53447.79754872001 2024-04-10,10:05:12.000,101,11091425,13485,0,1712743511,12973.210468459998,97.20249744000466,53447.81851008 2024-04-10,10:05:13.000,101,11091409,13405,0,1712743512,12973.196995839993,97.19544830999803,53447.78357448 2024-04-10,10:05:14.000,101,11091447,13205,0,1712743513,12973.176786909993,97.2659396099989,53447.74863888001 2024-04-10,10:05:15.000,101,11091397,13285,0,1712743514,12973.149841669998,97.28003787000489,53447.69972904001 2024-04-10,10:05:16.000,101,11091445,13405,0,1712743515,12973.089214879998,97.30118526000297,53447.734664640004 2024-04-10,10:05:17.000,101,11091411,13845,0,1712743516,12973.055533329993,97.32233265000104,53447.706716160006 2024-04-10,10:05:18.000,101,11091377,13285,0,1712743517,12973.008379159997,97.27298873999825,53447.67178056 2024-04-10,10:05:19.000,101,11091418,13165,0,1712743518,12972.927543439997,97.25184135000018,53447.62287072 2024-04-10,10:05:20.000,101,11091415,13405,0,1712743519,12972.907334509997,97.28003787000489,53447.6158836 2024-04-10,10:05:21.000,101,11091409,13365,0,1712743520,12972.839971410001,97.27298873999825,53447.539025280006 2024-04-10,10:05:22.000,101,11091441,13605,0,1712743521,12972.799553550001,97.24479222000082,53447.539025280006 2024-04-10,10:05:23.000,101,11091418,13085,0,1712743522,12972.752399379991,97.2306939600021,53447.45517984 2024-04-10,10:05:24.000,101,11091421,13325,0,1712743523,12972.725454139996,97.2306939600021,53447.371334400006 2024-04-10,10:05:25.000,101,11091385,13325,0,1712743524,12972.685036279996,97.18839917999867,53447.350373040004 2024-04-10,10:05:26.000,101,11091381,13405,0,1712743525,12972.631145799991,97.18135004999931,53447.21761776 2024-04-10,10:05:27.000,101,11091402,13565,0,1712743526,12972.59072793999,97.18839917999867,53447.22460488001 2024-04-10,10:05:28.000,101,11091398,13125,0,1712743527,12972.55704639,97.14610440000251,53447.10582384001 2024-04-10,10:05:29.000,101,11091398,13445,0,1712743528,12972.563782699995,97.1320061400038,53447.04992688 2024-04-10,10:05:30.000,101,11091434,13245,0,1712743529,12972.4964196,97.15315353000187,53447.00800416001 2024-04-10,10:05:31.000,101,11091411,13725,0,1712743530,12972.51662853,97.13905527000315,53446.93813296001 2024-04-10,10:05:32.000,101,11091418,13325,0,1712743531,12972.47621067,97.08971136000036,53446.84031328001 2024-04-10,10:05:33.000,101,11091368,13445,0,1712743532,12972.43579281,97.08971136000036,53446.7774292 2024-04-10,10:05:34.000,101,11091394,13085,0,1712743533,12972.41558388,97.04741658000421,53446.707558 2024-04-10,10:05:35.000,101,11091391,13285,0,1712743534,12972.37516602,97.04741658000421,53446.65166104001 2024-04-10,10:05:36.000,101,11091418,13365,0,1712743535,12972.321275539995,96.99807267000142,53446.560828480004 2024-04-10,10:05:37.000,101,11091419,13405,0,1712743536,12972.36842970999,96.94167962999927,53446.463008800005 2024-04-10,10:05:38.000,101,11091413,13365,0,1712743537,12972.31453923,96.87823745999776,53446.365189120006 2024-04-10,10:05:39.000,101,11091429,13605,0,1712743538,12972.36842970999,96.80069703000481,53446.28833080001 2024-04-10,10:05:40.000,101,11091441,13365,0,1712743539,12972.35495709,96.7372548600033,53446.21845960001 2024-04-10,10:05:41.000,101,11091418,13605,0,1712743540,12972.38863863999,96.70905833999859,53446.176536880004 2024-04-10,10:05:42.000,101,11091423,13365,0,1712743541,12972.45600174,96.70200920999923,53446.08570432 2024-04-10,10:05:43.000,101,11091415,13485,0,1712743542,12972.503155909995,96.64561617000436,53446.05076872001 2024-04-10,10:05:44.000,101,11091408,13165,0,1712743543,12972.53683746,96.63856703999772,53445.96692328 2024-04-10,10:05:45.000,101,11091405,13205,0,1712743544,12972.57725532,96.57512487000349,53445.911026320005 2024-04-10,10:05:46.000,101,11091361,13245,0,1712743545,12972.631145799991,96.53987921999942,53445.82718088 2024-04-10,10:05:47.000,101,11091425,13765,0,1712743546,12972.67829997,96.53283009000006,53445.77128392 2024-04-10,10:05:48.000,101,11091388,13205,0,1712743547,12972.67829997,96.56807574000413,53445.75032256 2024-04-10,10:05:49.000,101,11091369,13005,0,1712743548,12972.664827349996,96.56102661000477,53445.743335440005 2024-04-10,10:05:50.000,101,11091372,13245,0,1712743549,12972.65809104,96.50463357000262,53445.63852864 2024-04-10,10:05:51.000,101,11091439,13405,0,1712743550,12972.67829997,96.4623387899992,53445.61756728001 2024-04-10,10:05:52.000,101,11091397,13125,0,1712743551,12972.718717830001,96.44824053000048,53445.59660592001 2024-04-10,10:05:53.000,101,11091394,13405,0,1712743552,12972.725454139996,96.37774922999961,53445.51276048 2024-04-10,10:05:54.000,101,11091439,13045,0,1712743553,12972.826498789997,96.33545445000345,53445.46385064 2024-04-10,10:05:55.000,101,11091376,13005,0,1712743554,12972.839971410001,96.34250358000281,53445.40096656001 2024-04-10,10:05:56.000,101,11091397,13485,0,1712743555,12972.866916649997,96.3143070599981,53445.4149408 2024-04-10,10:05:57.000,101,11091399,13525,0,1712743556,12972.954488679992,96.30020879999938,53445.35205672001 2024-04-10,10:05:58.000,101,11091390,13325,0,1712743557,12973.021851780002,96.29315967000002,53445.33109536001 2024-04-10,10:05:59.000,101,11091377,13245,0,1712743558,12973.015115469992,96.33545445000345,53445.2751984 2024-04-10,10:06:00.000,101,11091389,13285,0,1712743559,12973.062269640002,96.28611054000066,53445.24724992 2024-04-10,10:06:01.000,101,11091394,13165,0,1712743560,12973.122896430003,96.2790614100013,53445.191352960006 2024-04-10,10:06:02.000,101,11091351,13285,0,1712743561,12973.217204769993,96.20857011000044,53445.19834008 2024-04-10,10:06:03.000,101,11091334,13245,0,1712743562,12973.277831559994,96.15922619999765,53445.170391600004 2024-04-10,10:06:04.000,101,11091414,13325,0,1712743563,12973.392348829999,96.15217706999829,53445.14244312001 2024-04-10,10:06:05.000,101,11091412,13645,0,1712743564,12973.47318455,96.13807880999957,53445.09353328001 2024-04-10,10:06:06.000,101,11091443,13205,0,1712743565,12973.55402027,96.10988229000213,53445.19834008 2024-04-10,10:06:07.000,101,11091408,13205,0,1712743566,12973.62811967999,96.04644012000063,53445.170391600004 2024-04-10,10:06:08.000,101,11091397,12925,0,1712743567,12973.71569171,96.03939099000127,53445.19834008 2024-04-10,10:06:09.000,101,11091414,13205,0,1712743568,12973.72916432999,96.0323418600019,53445.121481760005 2024-04-10,10:06:10.000,101,11091369,13365,0,1712743569,12973.783054809996,95.99709620999784,53445.17737872 2024-04-10,10:06:11.000,101,11091398,13445,0,1712743570,12973.87736315,95.9688996900004,53445.15641736 2024-04-10,10:06:12.000,101,11091334,13125,0,1712743571,12973.904308389996,96.02529273000255,53445.16340448001 2024-04-10,10:06:13.000,101,11091425,13165,0,1712743572,12973.944726249996,96.03939099000127,53445.16340448001 2024-04-10,10:06:14.000,101,11091399,13405,0,1712743573,12973.924517319996,96.07463663999806,53445.18436584001 2024-04-10,10:06:15.000,101,11091389,13245,0,1712743574,12973.964935179996,96.08873490000406,53445.22628856 2024-04-10,10:06:16.000,101,11091367,13245,0,1712743575,12973.87736315,96.14512793999893,53445.21231432001 2024-04-10,10:06:17.000,101,11091378,13205,0,1712743576,12973.91778101,96.13807880999957,53445.289172640005 2024-04-10,10:06:18.000,101,11091420,13365,0,1712743577,12973.924517319996,96.15922619999765,53445.21231432001 2024-04-10,10:06:29.000,101,11091407,13405,0,1712743588,12973.40582144999,96.34955271000217,53445.24724992 2024-04-10,10:06:30.000,101,11091417,13445,0,1712743589,12973.318249419994,96.38479835999897,53445.18436584001 2024-04-10,10:06:31.000,101,11091416,13845,0,1712743590,12973.244150009989,96.43414227000176,53445.14943024 2024-04-10,10:06:32.000,101,11091436,13405,0,1712743591,12973.176786909993,96.44119140000112,53445.170391600004 2024-04-10,10:06:33.000,101,11091450,13525,0,1712743592,12973.136369049993,96.43414227000176,53445.12846888 2024-04-10,10:06:34.000,101,11091403,13605,0,1712743593,12973.075742259993,96.46938791999855,53445.10750752 2024-04-10,10:06:35.000,101,11091389,12845,0,1712743594,12973.055533329993,96.53283009000006,53445.07955904 2024-04-10,10:06:36.000,101,11091439,13005,0,1712743595,12973.015115469992,96.56807574000413,53445.072571920005 2024-04-10,10:06:37.000,101,11091411,13725,0,1712743596,12972.961224990002,96.63856703999772,53444.98173936 2024-04-10,10:06:38.000,101,11091403,13605,0,1712743597,12972.914070819992,96.65266530000372,53444.93981664 2024-04-10,10:06:39.000,101,11091413,13605,0,1712743598,12972.873652959992,96.6738126900018,53444.86994544 2024-04-10,10:06:40.000,101,11091392,13285,0,1712743599,12972.833235099992,96.69496007999987,53444.8909068 2024-04-10,10:06:41.000,101,11091418,13605,0,1712743600,12972.792817239992,96.75135312000202,53444.8210356 2024-04-10,10:06:42.000,101,11091429,13005,0,1712743601,12972.759135690001,96.77954963999946,53444.84199696 2024-04-10,10:06:43.000,101,11091407,13125,0,1712743602,12972.711981519991,96.77954963999946,53444.76513864 2024-04-10,10:06:44.000,101,11091401,13565,0,1712743603,12972.725454139996,96.84299181000097,53444.74417728 2024-04-10,10:06:45.000,101,11091372,13405,0,1712743604,12972.691772589991,96.89938485000312,53444.67430608 2024-04-10,10:06:46.000,101,11091424,13205,0,1712743605,12972.718717830001,96.94167962999927,53444.67430608 2024-04-10,10:06:47.000,101,11091444,13325,0,1712743606,12972.705245209996,97.04036745000485,53444.63937048001 2024-04-10,10:06:48.000,101,11091387,13445,0,1712743607,12972.65809104,97.11085874999844,53444.62539624 2024-04-10,10:06:49.000,101,11091411,13405,0,1712743608,12972.685036279996,97.20249744000466,53444.632383359996 2024-04-10,10:06:50.000,101,11091407,13165,0,1712743609,12972.691772589991,97.20954657000402,53444.569499280005 2024-04-10,10:06:51.000,101,11091426,13485,0,1712743610,12972.718717830001,97.30823439000233,53444.5066152 2024-04-10,10:06:52.000,101,11091469,13325,0,1712743611,12972.765871999996,97.34348003999912,53444.49264096001 2024-04-10,10:06:53.000,101,11091412,13205,0,1712743612,12972.806289859996,97.39987308000127,53444.48565384 2024-04-10,10:06:54.000,101,11091426,13365,0,1712743613,12972.819762480001,97.46331525000278,53444.450718240005 2024-04-10,10:06:55.000,101,11091385,13365,0,1712743614,12972.853444029992,97.4774135100015,53444.37385992001 2024-04-10,10:06:56.000,101,11091435,13325,0,1712743615,12972.887125579997,97.51970828999765,53444.35988568 2024-04-10,10:06:57.000,101,11091438,13365,0,1712743616,12972.860180340002,97.5761013299998,53444.38783416 2024-04-10,10:06:58.000,101,11091429,13125,0,1712743617,12972.873652959992,97.59724871999788,53444.38084704 2024-04-10,10:06:59.000,101,11091410,13245,0,1712743618,12972.941016060002,97.66069088999939,53444.352898560006 2024-04-10,10:07:00.000,101,11091442,13605,0,1712743619,12972.947752369997,97.73118219000025,53444.39482128001 2024-04-10,10:07:01.000,101,11091450,13285,0,1712743620,12972.988170229997,97.81577174999984,53444.33892432 2024-04-10,10:07:02.000,101,11091398,13485,0,1712743621,12972.974697609992,97.86511566000263,53444.30398872001 2024-04-10,10:07:03.000,101,11091426,13285,0,1712743622,12972.988170229997,97.92150870000478,53444.32495008001 2024-04-10,10:07:04.000,101,11091437,13285,0,1712743623,12972.994906539992,98.00609826000436,53444.33892432 2024-04-10,10:07:05.000,101,11091423,13525,0,1712743624,12972.974697609992,98.09773695000331,53444.283027360005 2024-04-10,10:07:06.000,101,11091365,13165,0,1712743625,12972.954488679992,98.14708085999882,53444.262066 2024-04-10,10:07:07.000,101,11091441,13245,0,1712743626,12972.920807130002,98.20347390000097,53444.17822056001 2024-04-10,10:07:08.000,101,11091382,13405,0,1712743627,12973.008379159997,98.21052303000033,53444.13629784001 2024-04-10,10:07:09.000,101,11091448,13725,0,1712743628,12972.947752369997,98.25281781000376,53444.13629784001 2024-04-10,10:07:10.000,101,11091391,13165,0,1712743629,12972.961224990002,98.25281781000376,53444.15725920001 2024-04-10,10:07:11.000,101,11091423,13405,0,1712743630,12972.988170229997,98.2810143300012,53444.10834936001 2024-04-10,10:07:12.000,101,11091391,13405,0,1712743631,12973.075742259993,98.316259979998,53444.09437512 2024-04-10,10:07:13.000,101,11091403,13285,0,1712743632,12973.156577979993,98.36560389000078,53444.15725920001 2024-04-10,10:07:14.000,101,11091400,13325,0,1712743633,12973.190259529998,98.37265302000014,53444.08738800001 2024-04-10,10:07:15.000,101,11091455,13485,0,1712743634,12973.271095249998,98.3797021499995,53444.07341376 2024-04-10,10:07:16.000,101,11091419,13445,0,1712743635,12973.40582144999,98.42904606000229,53444.07341376 2024-04-10,10:07:17.000,101,11091452,13205,0,1712743636,12973.399085139994,98.47134083999845,53444.08040088 2024-04-10,10:07:18.000,101,11091442,13405,0,1712743637,12973.46644823999,98.55593039999803,53444.08040088 2024-04-10,10:07:19.000,101,11091420,13405,0,1712743638,12973.53381134,98.56297953000467,53444.03847816001 2024-04-10,10:07:20.000,101,11091450,12885,0,1712743639,12973.580965509995,98.57707779000339,53444.017516800006 2024-04-10,10:07:21.000,101,11091423,13845,0,1712743640,12973.621383369995,98.61937256999954,53444.00354256 2024-04-10,10:07:22.000,101,11091434,13525,0,1712743641,12973.722428019995,98.64756909000425,53443.996555440004 2024-04-10,10:07:23.000,101,11091401,13205,0,1712743642,12973.83020897999,98.65461822000361,53444.05943952001 2024-04-10,10:07:24.000,101,11091387,13765,0,1712743643,12973.87736315,98.70396212999913,53443.97559408 2024-04-10,10:07:25.000,101,11091423,13365,0,1712743644,12973.964935179996,98.7392077800032,53444.00354256 2024-04-10,10:07:26.000,101,11091413,13405,0,1712743645,12974.045770899997,98.77445343,53443.996555440004 2024-04-10,10:07:27.000,101,11091409,13205,0,1712743646,12974.133342929992,98.80969908000407,53444.017516800006 2024-04-10,10:07:28.000,101,11091411,13845,0,1712743647,12974.241123890002,98.8378956000015,53443.96860696001 2024-04-10,10:07:29.000,101,11091393,13285,0,1712743648,12974.321959610003,98.83084647000214,53443.961619839996 2024-04-10,10:07:30.000,101,11091419,13405,0,1712743649,12974.382586399988,98.88019037999766,53443.95463272 2024-04-10,10:07:31.000,101,11091436,13245,0,1712743650,12974.476894739993,98.86609211999894,53443.9825812 2024-04-10,10:07:32.000,101,11091398,13445,0,1712743651,12974.537521529994,98.90133777000301,53444.02450392 2024-04-10,10:07:33.000,101,11091463,13125,0,1712743652,12974.631829869999,98.9365834199998,53443.961619839996 2024-04-10,10:07:34.000,101,11091415,12765,0,1712743653,12974.66551141999,98.95068167999852,53444.04546528 2024-04-10,10:07:35.000,101,11091454,13405,0,1712743654,12974.72613820999,98.97887820000324,53444.00354256 2024-04-10,10:07:36.000,101,11091422,13085,0,1712743655,12974.82718285999,98.9859273300026,53444.02450392 2024-04-10,10:07:37.000,101,11091383,13485,0,1712743656,12974.92822750999,98.95068167999852,53444.00354256 2024-04-10,10:07:38.000,101,11091394,12925,0,1712743657,12975.00906322999,98.95773080999788,53444.03149104 2024-04-10,10:07:39.000,101,11091441,13445,0,1712743658,12975.137053120001,99.00707472000067,53444.0524524 2024-04-10,10:07:40.000,101,11091393,13325,0,1712743659,12975.231361459992,99.04232037000475,53444.08738800001 2024-04-10,10:07:41.000,101,11091373,13245,0,1712743660,12975.298724560002,99.12690993000433,53444.1223236 2024-04-10,10:07:42.000,101,11091418,13245,0,1712743661,12975.251570389992,99.15510645000177,53444.1223236 2024-04-10,10:07:43.000,101,11091424,13125,0,1712743662,12975.258306700001,99.19035209999856,53444.08040088 2024-04-10,10:07:44.000,101,11091409,13525,0,1712743663,12975.298724560002,99.16920471000049,53444.185207680006 2024-04-10,10:07:45.000,101,11091426,13205,0,1712743664,12975.372823969992,99.19035209999856,53444.164246320004 2024-04-10,10:07:46.000,101,11091460,13245,0,1712743665,12975.318933490002,99.232646880002,53444.19918192 2024-04-10,10:07:47.000,101,11091401,13205,0,1712743666,12975.325669799997,99.23969601000135,53444.13629784001 2024-04-10,10:07:48.000,101,11091399,13245,0,1712743667,12975.325669799997,99.26789252999879,53444.15027208 2024-04-10,10:07:49.000,101,11091414,13645,0,1712743668,12975.359351350002,99.25379427000007,53444.185207680006 2024-04-10,10:07:50.000,101,11091455,13205,0,1712743669,12975.399769210002,99.28903992000414,53444.19918192 2024-04-10,10:07:51.000,101,11091388,13125,0,1712743670,12975.386296589997,99.28199079000478,53444.24809176 2024-04-10,10:07:52.000,101,11091439,13045,0,1712743671,12975.453659689992,99.28199079000478,53444.234117520005 2024-04-10,10:07:53.000,101,11091417,13205,0,1712743672,12975.541231720003,99.28903992000414,53444.24110464 2024-04-10,10:07:54.000,101,11091440,13165,0,1712743673,12975.595122199993,99.31018731000222,53444.24110464 2024-04-10,10:07:55.000,101,11091463,13125,0,1712743674,12975.662485299988,99.31018731000222,53444.25507888001 2024-04-10,10:07:56.000,101,11091469,13565,0,1712743675,12975.675957919993,99.31723644000158,53444.262066 2024-04-10,10:07:57.000,101,11091408,13405,0,1712743676,12975.709639469998,99.33838382999966,53444.30398872001 2024-04-10,10:07:58.000,101,11091393,13285,0,1712743677,12975.777002569994,99.34543295999902,53444.297001599996 2024-04-10,10:07:59.000,101,11091439,13285,0,1712743678,12975.743321019989,99.41592425999988,53444.29001448 2024-04-10,10:08:00.000,101,11091443,13045,0,1712743679,12975.729848399998,99.45821904000331,53444.32495008001 2024-04-10,10:08:01.000,101,11091432,13365,0,1712743680,12975.777002569994,99.4441207800046,53444.32495008001 2024-04-10,10:08:02.000,101,11091385,13645,0,1712743681,12975.810684119999,99.4300225199986,53444.352898560006 2024-04-10,10:08:03.000,101,11091405,13245,0,1712743682,12975.84436566999,99.42297338999924,53444.32495008001 2024-04-10,10:08:04.000,101,11091391,13125,0,1712743683,12975.857838289994,99.43707164999796,53444.35988568 2024-04-10,10:08:05.000,101,11091385,13445,0,1712743684,12975.84436566999,99.45116991000396,53444.38084704 2024-04-10,10:08:06.000,101,11091420,13245,0,1712743685,12975.783738879989,99.52871034000418,53444.35988568 2024-04-10,10:08:07.000,101,11091430,13405,0,1712743686,12975.716375779994,99.57100512000034,53444.38084704 2024-04-10,10:08:08.000,101,11091418,13045,0,1712743687,12975.689430539998,99.59920163999777,53444.42975688 2024-04-10,10:08:09.000,101,11091416,13525,0,1712743688,12975.649012679998,99.63444729000184,53444.39482128001 2024-04-10,10:08:10.000,101,11091373,13605,0,1712743689,12975.622067439988,99.64854555000056,53444.436744 2024-04-10,10:08:11.000,101,11091420,13125,0,1712743690,12975.588385889998,99.68379120000463,53444.48565384 2024-04-10,10:08:12.000,101,11091374,13405,0,1712743691,12975.494077549993,99.68379120000463,53444.37385992001 2024-04-10,10:08:13.000,101,11091368,13445,0,1712743692,12975.487341239997,99.65559467999992,53444.34591144001 2024-04-10,10:08:14.000,101,11091436,13605,0,1712743693,12975.473868619993,99.62739816000249,53444.37385992001 2024-04-10,10:08:15.000,101,11091438,13565,0,1712743694,12975.473868619993,99.64854555000056,53444.31796296 2024-04-10,10:08:16.000,101,11091421,13365,0,1712743695,12975.527759099998,99.66969293999864,53444.38084704 2024-04-10,10:08:17.000,101,11091373,13325,0,1712743696,12975.541231720003,99.690840330004,53444.34591144001 2024-04-10,10:08:18.000,101,11091388,13565,0,1712743697,12975.547968029998,99.71198772000207,53444.31796296 2024-04-10,10:08:19.000,101,11091423,13245,0,1712743698,12975.568176959998,99.77542989000358,53444.38783416 2024-04-10,10:08:20.000,101,11091395,13325,0,1712743699,12975.595122199993,99.76838076000422,53444.37385992001 2024-04-10,10:08:21.000,101,11091401,13485,0,1712743700,12975.662485299988,99.76838076000422,53444.35988568 2024-04-10,10:08:22.000,101,11091397,12725,0,1712743701,12975.696166849993,99.79657728000166,53444.34591144001 2024-04-10,10:08:23.000,101,11091412,13285,0,1712743702,12975.723112089989,99.84592119000445,53444.35988568 2024-04-10,10:08:24.000,101,11091411,13045,0,1712743703,12975.669221609998,99.84592119000445,53444.32495008001 2024-04-10,10:08:25.000,101,11091407,13365,0,1712743704,12975.635540059993,99.81772466999973,53444.31097584 2024-04-10,10:08:26.000,101,11091444,13485,0,1712743705,12975.608594819998,99.83887205999781,53444.331937200004 2024-04-10,10:08:27.000,101,11091372,13325,0,1712743706,12975.635540059993,99.8247737999991,53444.352898560006 2024-04-10,10:08:28.000,101,11091407,13405,0,1712743707,12975.622067439988,99.90936335999868,53444.38084704 2024-04-10,10:08:29.000,101,11091395,13045,0,1712743708,12975.662485299988,99.93755988000339,53444.33892432 2024-04-10,10:08:30.000,101,11091376,13005,0,1712743709,12975.669221609998,99.93051075000403,53444.30398872001 2024-04-10,10:08:31.000,101,11091413,13245,0,1712743710,12975.750057329999,99.95165814000211,53444.3668728 2024-04-10,10:08:32.000,101,11091423,13325,0,1712743711,12975.763529949989,99.97985465999955,53444.34591144001 2024-04-10,10:08:33.000,101,11091401,13485,0,1712743712,12975.803947809989,100.01510031000362,53444.38783416 2024-04-10,10:08:34.000,101,11091391,13325,0,1712743713,12975.84436566999,100.02919857000234,53444.352898560006 2024-04-10,10:08:35.000,101,11091413,13245,0,1712743714,12975.830893049999,100.05034596000041,53444.39482128001 2024-04-10,10:08:36.000,101,11091415,12965,0,1712743715,12975.84436566999,100.07854247999785,53444.40879552 2024-04-10,10:08:37.000,101,11091378,13285,0,1712743716,12975.851101979999,100.07854247999785,53444.40879552 2024-04-10,10:08:38.000,101,11091339,13285,0,1712743717,12975.82415673999,100.09264074000384,53444.38783416 2024-04-10,10:08:40.000,101,11091386,13245,0,1712743719,12975.958882939995,100.11378813000192,53444.39482128001 2024-04-10,10:08:41.000,101,11091393,13005,0,1712743720,12975.96561924999,100.14198464999936,53444.39482128001 2024-04-10,10:08:42.000,101,11091421,13405,0,1712743721,12975.98582817999,100.19132856000215,53444.38783416 2024-04-10,10:08:43.000,101,11091367,13285,0,1712743722,12975.938674009994,100.24067246999766,53444.42975688 2024-04-10,10:08:44.000,101,11091416,13605,0,1712743723,12975.88478352999,100.22657420999894,53444.450718240005 2024-04-10,10:08:45.000,101,11091403,13285,0,1712743724,12975.837629359994,100.26181986000302,53444.45770536 2024-04-10,10:08:46.000,101,11091382,13325,0,1712743725,12975.817420429994,100.21952507999958,53444.42276976001 2024-04-10,10:08:47.000,101,11091399,13205,0,1712743726,12975.851101979999,100.17723030000343,53444.42276976001 2024-04-10,10:08:48.000,101,11091392,13445,0,1712743727,12975.837629359994,100.13493552,53444.436744 2024-04-10,10:08:49.000,101,11091383,12965,0,1712743728,12975.918465079994,100.12788639000064,53444.42276976001 2024-04-10,10:08:50.000,101,11091409,13445,0,1712743729,12975.979091869995,100.15608290999808,53444.450718240005 2024-04-10,10:08:51.000,101,11091423,13405,0,1712743730,12975.979091869995,100.18427943000279,53444.38084704 2024-04-10,10:08:52.000,101,11091362,13405,0,1712743731,12975.95214663,100.15608290999808,53444.41578264 2024-04-10,10:08:53.000,101,11091439,13165,0,1712743732,12976.01277342,100.17018117000407,53444.37385992001 2024-04-10,10:08:54.000,101,11091376,13285,0,1712743733,12975.97235556,100.21952507999958,53444.41578264 2024-04-10,10:08:55.000,101,11091435,13245,0,1712743734,12975.94541031999,100.21247595000023,53444.41578264 2024-04-10,10:08:56.000,101,11091414,13245,0,1712743735,12975.999300799995,100.16313204000471,53444.37385992001 2024-04-10,10:08:57.000,101,11091411,13365,0,1712743736,12976.02624603999,100.19837769000151,53444.38084704 2024-04-10,10:08:58.000,101,11091413,13245,0,1712743737,12976.08687282999,100.19837769000151,53444.33892432 2024-04-10,10:08:59.000,101,11091372,13205,0,1712743738,12976.140763309995,100.26181986000302,53444.42975688 2024-04-10,10:09:00.000,101,11091432,13245,0,1712743739,12976.17444486,100.30411463999917,53444.38084704 2024-04-10,10:09:01.000,101,11091429,13165,0,1712743740,12976.22833533999,100.3816550699994,53444.38084704 2024-04-10,10:09:02.000,101,11091410,12965,0,1712743741,12976.241807959996,100.39575332999812,53444.38084704 2024-04-10,10:09:03.000,101,11091390,13285,0,1712743742,12976.288962129991,100.36755681000068,53444.42975688 2024-04-10,10:09:04.000,101,11091404,13285,0,1712743743,12976.383270469996,100.3816550699994,53444.401808400005 2024-04-10,10:09:05.000,101,11091398,13205,0,1712743744,12976.443897259996,100.41690072000347,53444.37385992001 2024-04-10,10:09:06.000,101,11091408,13285,0,1712743745,12976.524732979997,100.43099898000219,53444.401808400005 2024-04-10,10:09:07.000,101,11091473,13085,0,1712743746,12976.605568699997,100.46624462999898,53444.436744 2024-04-10,10:09:08.000,101,11091422,13445,0,1712743747,12976.652722869992,100.45214637000026,53444.401808400005 2024-04-10,10:09:09.000,101,11091428,13525,0,1712743748,12976.699877040002,100.46624462999898,53444.401808400005 2024-04-10,10:09:10.000,101,11091386,13285,0,1712743749,12976.740294900002,100.45214637000026,53444.42975688 2024-04-10,10:09:11.000,101,11091407,13125,0,1712743750,12976.760503830003,100.45214637000026,53444.450718240005 2024-04-10,10:09:12.000,101,11091384,13205,0,1712743751,12976.733558589993,100.45214637000026,53444.47167960001 2024-04-10,10:09:13.000,101,11091435,13005,0,1712743752,12976.740294900002,100.41690072000347,53444.47167960001 2024-04-10,10:09:14.000,101,11091387,13725,0,1712743753,12976.720085970002,100.43099898000219,53444.48565384 2024-04-10,10:09:15.000,101,11091403,13405,0,1712743754,12976.679668110002,100.42394985000283,53444.520589440006 2024-04-10,10:09:16.000,101,11091373,13245,0,1712743755,12976.625777629997,100.45919549999962,53444.54155080001 2024-04-10,10:09:17.000,101,11091426,13525,0,1712743756,12976.585359769997,100.42394985000283,53444.499628080004 2024-04-10,10:09:18.000,101,11091422,13365,0,1712743757,12976.464106189997,100.38870419999876,53444.47866672 2024-04-10,10:09:19.000,101,11091396,13245,0,1712743758,12976.430424639992,100.38870419999876,53444.499628080004 2024-04-10,10:09:20.000,101,11091373,13645,0,1712743759,12976.363061539996,100.4450972400009,53444.520589440006 2024-04-10,10:09:21.000,101,11091392,13445,0,1712743760,12976.27548951,100.46624462999898,53444.47167960001 2024-04-10,10:09:22.000,101,11091414,13805,0,1712743761,12976.23507165,100.47329375999834,53444.45770536 2024-04-10,10:09:23.000,101,11091422,13525,0,1712743762,12976.140763309995,100.40280246000475,53444.38783416 2024-04-10,10:09:24.000,101,11091414,13245,0,1712743763,12976.00603710999,100.43804811000155,53444.30398872001 2024-04-10,10:09:25.000,101,11091431,13405,0,1712743764,12975.979091869995,100.43804811000155,53444.283027360005 2024-04-10,10:09:26.000,101,11091426,13245,0,1712743765,12975.90499245999,100.43804811000155,53444.33892432 2024-04-10,10:09:27.000,101,11091427,13365,0,1712743766,12975.837629359994,100.43099898000219,53444.25507888001 2024-04-10,10:09:28.000,101,11091414,13285,0,1712743767,12975.797211499994,100.50149028000305,53444.262066 2024-04-10,10:09:29.000,101,11091362,13405,0,1712743768,12975.723112089989,100.4803428899977,53444.22014328 2024-04-10,10:09:30.000,101,11091431,13365,0,1712743769,12975.669221609998,100.50149028000305,53444.21315616 2024-04-10,10:09:31.000,101,11091382,13485,0,1712743770,12975.595122199993,100.55788331999793,53444.1223236 2024-04-10,10:09:32.000,101,11091394,13405,0,1712743771,12975.601858509988,100.48739202000434,53444.08738800001 2024-04-10,10:09:33.000,101,11091400,13205,0,1712743772,12975.601858509988,100.54378505999921,53444.03847816001 2024-04-10,10:09:34.000,101,11091356,13405,0,1712743773,12975.622067439988,100.52263767000113,53444.04546528 2024-04-10,10:09:35.000,101,11091364,13285,0,1712743774,12975.702903159989,100.51558854000177,53444.04546528 2024-04-10,10:09:36.000,101,11091386,13205,0,1712743775,12975.750057329999,100.50853941000241,53443.9825812 2024-04-10,10:09:37.000,101,11091430,13365,0,1712743776,12975.803947809989,100.51558854000177,53443.9825812 2024-04-10,10:09:38.000,101,11091422,13605,0,1712743777,12975.89151984,100.41690072000347,53443.94065848001 2024-04-10,10:09:39.000,101,11091411,13485,0,1712743778,12975.979091869995,100.41690072000347,53443.92668424 2024-04-10,10:09:40.000,101,11091400,13205,0,1712743779,12976.02624603999,100.4450972400009,53443.947645600005 2024-04-10,10:09:41.000,101,11091393,13365,0,1712743780,12976.17444486,100.36755681000068,53443.97559408 2024-04-10,10:09:42.000,101,11091478,13365,0,1712743781,12976.221599029996,100.36050768000132,53443.95463272 2024-04-10,10:09:43.000,101,11091406,13085,0,1712743782,12976.302434749996,100.3464094200026,53443.96860696001 2024-04-10,10:09:44.000,101,11091436,13605,0,1712743783,12976.450633569992,100.31116376999853,53444.017516800006 2024-04-10,10:09:45.000,101,11091425,13405,0,1712743784,12976.511260359992,100.31821289999789,53443.96860696001 2024-04-10,10:09:46.000,101,11091443,13285,0,1712743785,12976.538205600002,100.27591812000173,53444.03847816001 2024-04-10,10:09:47.000,101,11091403,13245,0,1712743786,12976.470842499992,100.21247595000023,53443.996555440004 2024-04-10,10:09:48.000,101,11091437,13245,0,1712743787,12976.524732979997,100.12788639000064,53444.066426640005 2024-04-10,10:09:49.000,101,11091436,13565,0,1712743788,12976.544941909997,100.13493552,53444.05943952001 2024-04-10,10:09:50.000,101,11091427,13525,0,1712743789,12976.625777629997,100.09264074000384,53444.05943952001 2024-04-10,10:09:51.000,101,11091419,13565,0,1712743790,12976.679668110002,100.00805118000426,53444.066426640005 2024-04-10,10:09:52.000,101,11091372,13725,0,1712743791,12976.672931799993,99.97985465999955,53444.066426640005 2024-04-10,10:09:53.000,101,11091405,13245,0,1712743792,12976.652722869992,99.95165814000211,53444.08040088 2024-04-10,10:09:54.000,101,11091381,13085,0,1712743793,12976.666195489997,99.97280553000019,53444.1223236 2024-04-10,10:09:55.000,101,11091415,13565,0,1712743794,12976.699877040002,99.8882159700006,53444.09437512 2024-04-10,10:09:56.000,101,11091386,13445,0,1712743795,12976.679668110002,99.89526509999996,53444.10834936001 2024-04-10,10:09:57.000,101,11091390,13365,0,1712743796,12976.672931799993,99.83887205999781,53444.15027208 2024-04-10,10:09:58.000,101,11091416,13565,0,1712743797,12976.632513939992,99.84592119000445,53444.17822056001 2024-04-10,10:09:59.000,101,11091428,13445,0,1712743798,12976.592096079992,99.78247902000294,53444.14328496 2024-04-10,10:10:00.000,101,11091421,13205,0,1712743799,12976.612305009992,99.76133163000486,53444.14328496 2024-04-10,10:10:01.000,101,11091415,13405,0,1712743800,12976.571887149992,99.74723336999887,53444.14328496 2024-04-10,10:10:02.000,101,11091421,13205,0,1712743801,12976.565150839997,99.65559467999992,53444.164246320004 2024-04-10,10:10:03.000,101,11091418,13405,0,1712743802,12976.625777629997,99.57100512000034,53444.185207680006 2024-04-10,10:10:04.000,101,11091405,13245,0,1712743803,12976.706613349997,99.52166121000482,53444.22014328 2024-04-10,10:10:05.000,101,11091404,13485,0,1712743804,12976.720085970002,99.49346469000011,53444.15725920001 2024-04-10,10:10:06.000,101,11091410,13525,0,1712743805,12976.841339549988,99.46526817000267,53444.17123344 2024-04-10,10:10:07.000,101,11091440,13085,0,1712743806,12976.901966339989,99.42297338999924,53444.22014328 2024-04-10,10:10:08.000,101,11091420,13765,0,1712743807,12976.955856819994,99.35953121999773,53444.234117520005 2024-04-10,10:10:09.000,101,11091365,13765,0,1712743808,12977.11079195,99.34543295999902,53444.24110464 2024-04-10,10:10:10.000,101,11091422,13725,0,1712743809,12977.20510028999,99.35953121999773,53444.19918192 2024-04-10,10:10:11.000,101,11091371,13285,0,1712743810,12977.299408629995,99.33838382999966,53444.22713040001 2024-04-10,10:10:12.000,101,11091426,13085,0,1712743811,12977.380244349995,99.33838382999966,53444.27604024001 2024-04-10,10:10:13.000,101,11091410,13445,0,1712743812,12977.440871139996,99.2960890500035,53444.29001448 2024-04-10,10:10:14.000,101,11091408,13285,0,1712743813,12977.501497929996,99.34543295999902,53444.29001448 2024-04-10,10:10:15.000,101,11091442,13365,0,1712743814,12977.548652099991,99.33838382999966,53444.34591144001 2024-04-10,10:10:16.000,101,11091385,13485,0,1712743815,12977.616015200001,99.35248208999838,53444.37385992001 2024-04-10,10:10:17.000,101,11091398,13445,0,1712743816,12977.703587229997,99.38772774000245,53444.38783416 2024-04-10,10:10:18.000,101,11091406,13205,0,1712743817,12977.797895570002,99.42297338999924,53444.42975688 2024-04-10,10:10:19.000,101,11091365,13325,0,1712743818,12977.838313430002,99.45821904000331,53444.499628080004 2024-04-10,10:10:20.000,101,11091440,13325,0,1712743819,12977.898940220002,99.50051381999947,53444.55552504 2024-04-10,10:10:21.000,101,11091436,13445,0,1712743820,12977.966303319998,99.51461207999819,53444.55552504 2024-04-10,10:10:22.000,101,11091430,13445,0,1712743821,12978.006721179998,99.5428086000029,53444.58347352 2024-04-10,10:10:23.000,101,11091434,13445,0,1712743822,12978.047139039998,99.62739816000249,53444.618409120005 2024-04-10,10:10:24.000,101,11091438,13445,0,1712743823,12978.121238449989,99.71903685000143,53444.67430608 2024-04-10,10:10:25.000,101,11091437,13365,0,1712743824,12978.181865239989,99.78247902000294,53444.70924168001 2024-04-10,10:10:26.000,101,11091430,13285,0,1712743825,12978.215546789994,99.87411771000188,53444.737190160005 2024-04-10,10:10:27.000,101,11091436,13325,0,1712743826,12978.215546789994,99.97985465999955,53444.79308712 2024-04-10,10:10:28.000,101,11091404,13365,0,1712743827,12978.229019409999,100.07854247999785,53444.80706136001 2024-04-10,10:10:29.000,101,11091402,13525,0,1712743828,12978.242492029989,100.18427943000279,53444.82802272001 2024-04-10,10:10:30.000,101,11091400,13045,0,1712743829,12978.26270095999,100.29001638000045,53444.91186816 2024-04-10,10:10:31.000,101,11091419,13525,0,1712743830,12978.28290988999,100.36050768000132,53444.904881040005 2024-04-10,10:10:32.000,101,11091441,13325,0,1712743831,12978.296382509994,100.47329375999834,53444.93981664 2024-04-10,10:10:33.000,101,11091431,13405,0,1712743832,12978.316591439994,100.61427636000008,53444.953790880005 2024-04-10,10:10:34.000,101,11091367,13325,0,1712743833,12978.32332774999,100.71296417999838,53444.98872648 2024-04-10,10:10:35.000,101,11091377,13365,0,1712743834,12978.37048192,100.8398485200014,53444.94680376001 2024-04-10,10:10:36.000,101,11091377,13365,0,1712743835,12978.309855129999,100.88919243000419,53444.99571360001 2024-04-10,10:10:37.000,101,11091395,13285,0,1712743836,12978.357009299994,100.94558546999906,53444.98872648 2024-04-10,10:10:38.000,101,11091410,13245,0,1712743837,12978.34353667999,101.00902764000057,53445.00968784 2024-04-10,10:10:39.000,101,11091421,13245,0,1712743838,12978.336800369994,101.06542068000272,53445.05859768 2024-04-10,10:10:40.000,101,11091416,13325,0,1712743839,12978.357009299994,101.10771545999887,53445.06558480001 2024-04-10,10:10:41.000,101,11091355,13085,0,1712743840,12978.30311881999,101.17820675999974,53445.03763632 2024-04-10,10:10:42.000,101,11091315,13285,0,1712743841,12978.296382509994,101.22755067000253,53445.023662080006 2024-04-10,10:10:43.000,101,11091424,13045,0,1712743842,12978.296382509994,101.20640328000445,53445.00968784 2024-04-10,10:10:44.000,101,11091362,13125,0,1712743843,12978.229019409999,101.22755067000253,53445.03763632 2024-04-10,10:10:45.000,101,11091418,13125,0,1712743844,12978.289646199999,101.23459980000189,53444.98173936 2024-04-10,10:10:46.000,101,11091386,13285,0,1712743845,12978.161656309989,101.28394371000468,53444.967765119996 2024-04-10,10:10:47.000,101,11091412,13485,0,1712743846,12978.053875349993,101.41082805000042,53444.98872648 2024-04-10,10:10:48.000,101,11091374,13285,0,1712743847,12977.939358080002,101.46017196000321,53444.99571360001 2024-04-10,10:10:49.000,101,11091410,13125,0,1712743848,12977.770950329992,101.42492630999914,53444.904881040005 2024-04-10,10:10:50.000,101,11091418,13085,0,1712743849,12977.683378299997,101.38263153000298,53444.86295832 2024-04-10,10:10:51.000,101,11091403,13325,0,1712743850,12977.575597340001,101.37558240000362,53444.84199696 2024-04-10,10:10:52.000,101,11091404,13405,0,1712743851,12977.541915789996,101.37558240000362,53444.81404848 2024-04-10,10:10:53.000,101,11091393,13245,0,1712743852,12977.46781637999,101.36853327000426,53444.786100000005 2024-04-10,10:10:54.000,101,11091374,13285,0,1712743853,12977.34656279999,101.35443500999827,53444.72321592 2024-04-10,10:10:55.000,101,11091383,13085,0,1712743854,12977.2118366,101.36853327000426,53444.68129320001 2024-04-10,10:10:56.000,101,11091400,13565,0,1712743855,12977.097319329994,101.34738587999891,53444.5764864 2024-04-10,10:10:57.000,101,11091401,13125,0,1712743856,12976.935647889994,101.30509110000276,53444.56251216001 2024-04-10,10:10:58.000,101,11091398,13245,0,1712743857,12976.787449069998,101.26279631999932,53444.45770536 2024-04-10,10:10:59.000,101,11091404,13365,0,1712743858,12976.632513939992,101.20640328000445,53444.33892432 2024-04-10,10:11:00.000,101,11091415,13005,0,1712743859,12976.511260359992,101.17820675999974,53444.31796296 2024-04-10,10:11:01.000,101,11091388,13285,0,1712743860,12976.3361163,101.0865680700008,53444.22713040001 2024-04-10,10:11:02.000,101,11091420,13325,0,1712743861,12976.18791747999,101.00197851000121,53444.1223236 2024-04-10,10:11:03.000,101,11091423,13605,0,1712743862,12976.02624603999,100.91738895000162,53443.96860696001 2024-04-10,10:11:04.000,101,11091404,13565,0,1712743863,12975.878047219994,100.82575026000268,53443.89174864001 2024-04-10,10:11:05.000,101,11091452,13685,0,1712743864,12975.756793639994,100.76935722000053,53443.75899336 2024-04-10,10:11:06.000,101,11091384,13605,0,1712743865,12975.675957919993,100.63542374999815,53443.6681608 2024-04-10,10:11:07.000,101,11091396,13125,0,1712743866,12975.561440650003,100.593128970002,53443.55636688001 2024-04-10,10:11:08.000,101,11091431,13405,0,1712743867,12975.426714449997,100.56493245000456,53443.48649568001 2024-04-10,10:11:09.000,101,11091358,13605,0,1712743868,12975.318933490002,100.48739202000434,53443.325791920004 2024-04-10,10:11:10.000,101,11091396,13245,0,1712743869,12975.224625149996,100.45919549999962,53443.20002376001 2024-04-10,10:11:11.000,101,11091402,13125,0,1712743870,12975.123580499996,100.36755681000068,53443.060281360005 2024-04-10,10:11:12.000,101,11091383,13445,0,1712743871,12975.042744779996,100.27591812000173,53442.98342304001 2024-04-10,10:11:13.000,101,11091437,13405,0,1712743872,12974.961909059995,100.13493552,53442.843680640006 2024-04-10,10:11:14.000,101,11091397,13445,0,1712743873,12974.901282269995,100.00805118000426,53442.68297688 2024-04-10,10:11:15.000,101,11091418,13285,0,1712743874,12974.78676499999,99.91641248999804,53442.64804128001 2024-04-10,10:11:16.000,101,11091454,13405,0,1712743875,12974.739610829994,99.84592119000445,53442.46637616 2024-04-10,10:11:17.000,101,11091393,13285,0,1712743876,12974.584675699989,99.80362641000102,53442.36855648 2024-04-10,10:11:18.000,101,11091428,13325,0,1712743877,12974.517312599994,99.676742069998,53442.22881408 2024-04-10,10:11:19.000,101,11091460,13365,0,1712743878,12974.423004259988,99.5780542499997,53442.07509744001 2024-04-10,10:11:20.000,101,11091377,13285,0,1712743879,12974.375850089993,99.43707164999796,53441.97727776001 2024-04-10,10:11:21.000,101,11091424,13125,0,1712743880,12974.335432229993,99.2960890500035,53441.85849672001 2024-04-10,10:11:22.000,101,11091408,13445,0,1712743881,12974.254596509993,99.20445036000456,53441.78862552001 2024-04-10,10:11:23.000,101,11091415,13765,0,1712743882,12974.254596509993,99.05641863000346,53441.6768316 2024-04-10,10:11:24.000,101,11091363,13365,0,1712743883,12974.187233409997,98.89428864000365,53441.57202480001 2024-04-10,10:11:25.000,101,11091406,13525,0,1712743884,12974.234387579992,98.7392077800032,53441.44625664001 2024-04-10,10:11:26.000,101,11091419,13405,0,1712743885,12974.274805439993,98.6264216999989,53441.34843696 2024-04-10,10:11:27.000,101,11091408,12965,0,1712743886,12974.335432229993,98.5277338800006,53441.27856576001 2024-04-10,10:11:28.000,101,11091420,13365,0,1712743887,12974.396059019993,98.38675127999886,53441.215681680005 2024-04-10,10:11:29.000,101,11091423,13285,0,1712743888,12974.416267949993,98.28806346000056,53441.166771840006 2024-04-10,10:11:30.000,101,11091412,13365,0,1712743889,12974.497103669994,98.23167041999841,53441.096900640005 2024-04-10,10:11:31.000,101,11091443,13325,0,1712743890,12974.550994149999,98.15412998999818,53441.03401656 2024-04-10,10:11:32.000,101,11091461,13445,0,1712743891,12974.658775109994,98.0695404299986,53441.0130552 2024-04-10,10:11:33.000,101,11091486,13125,0,1712743892,12974.69245666,98.0342947800018,53441.00606808 2024-04-10,10:11:34.000,101,11091462,13685,0,1712743893,12974.76655606999,97.99199999999837,53440.90126128001 2024-04-10,10:11:35.000,101,11091386,13285,0,1712743894,12974.91475489,97.87921392000135,53440.929209760005 2024-04-10,10:11:36.000,101,11091396,13605,0,1712743895,12974.982117989995,97.83691913999792,53440.89427416 2024-04-10,10:11:37.000,101,11091351,13445,0,1712743896,12975.062953709996,97.79462436000176,53440.929209760005 2024-04-10,10:11:38.000,101,11091412,13565,0,1712743897,12975.157262050001,97.8228208799992,53440.929209760005 2024-04-10,10:11:39.000,101,11091383,13325,0,1712743898,12975.184207289996,97.75937870999769,53440.91523552 2024-04-10,10:11:40.000,101,11091417,13165,0,1712743899,12975.224625149996,97.75937870999769,53440.929209760005 2024-04-10,10:11:41.000,101,11091415,13325,0,1712743900,12975.265043009997,97.81577174999984,53440.89427416 2024-04-10,10:11:42.000,101,11091431,13565,0,1712743901,12975.298724560002,97.79462436000176,53440.95017112001 2024-04-10,10:11:43.000,101,11091423,13165,0,1712743902,12975.352615039992,97.84396827000455,53440.96414536 2024-04-10,10:11:44.000,101,11091418,13205,0,1712743903,12975.413241829992,97.83691913999792,53440.96414536 2024-04-10,10:11:45.000,101,11091417,13285,0,1712743904,12975.433450759992,97.91445956999814,53441.03401656 2024-04-10,10:11:46.000,101,11091385,13445,0,1712743905,12975.460396000002,97.96380348000093,53441.11087488001 2024-04-10,10:11:47.000,101,11091390,13125,0,1712743906,12975.480604930002,98.05544216999988,53441.06895216001 2024-04-10,10:11:48.000,101,11091465,13245,0,1712743907,12975.514286479993,98.04134391000116,53441.145810480004 2024-04-10,10:11:49.000,101,11091374,13245,0,1712743908,12975.628803749998,98.08363869000459,53441.18074608 2024-04-10,10:11:50.000,101,11091426,13285,0,1712743909,12975.642276369988,98.16117912000482,53441.20170744 2024-04-10,10:11:51.000,101,11091419,13685,0,1712743910,12975.709639469998,98.25281781000376,53441.2226688 2024-04-10,10:11:52.000,101,11091392,13245,0,1712743911,12975.743321019989,98.35150563000207,53441.27157864 2024-04-10,10:11:53.000,101,11091347,13405,0,1712743912,12975.797211499994,98.44314432000101,53441.29952712 2024-04-10,10:11:54.000,101,11091368,13085,0,1712743913,12975.810684119999,98.54183213999931,53441.34843696 2024-04-10,10:11:55.000,101,11091409,13405,0,1712743914,12975.803947809989,98.73215865000384,53441.41132104 2024-04-10,10:11:56.000,101,11091436,13445,0,1712743915,12975.803947809989,98.84494473000086,53441.43926952 2024-04-10,10:11:57.000,101,11091437,13565,0,1712743916,12975.756793639994,98.95068167999852,53441.46023088 2024-04-10,10:11:58.000,101,11091416,13405,0,1712743917,12975.810684119999,99.02117297999939,53441.52311496001 2024-04-10,10:11:59.000,101,11091403,13605,0,1712743918,12975.84436566999,99.16215558000113,53441.502153600006 2024-04-10,10:12:00.000,101,11091410,13285,0,1712743919,12975.851101979999,99.28199079000478,53441.49516648001 2024-04-10,10:12:01.000,101,11091353,13445,0,1712743920,12975.88478352999,99.4300225199986,53441.56503768 2024-04-10,10:12:02.000,101,11091407,13405,0,1712743921,12975.871310909999,99.55690686000162,53441.64189600001 2024-04-10,10:12:03.000,101,11091419,13485,0,1712743922,12975.851101979999,99.76133163000486,53441.648883120004 2024-04-10,10:12:04.000,101,11091413,13085,0,1712743923,12975.810684119999,99.90936335999868,53441.62792176 2024-04-10,10:12:05.000,101,11091387,13325,0,1712743924,12975.756793639994,100.07854247999785,53441.72574144 2024-04-10,10:12:06.000,101,11091382,13085,0,1712743925,12975.669221609998,100.29001638000045,53441.7467028 2024-04-10,10:12:07.000,101,11091388,13165,0,1712743926,12975.574913269993,100.42394985000283,53441.76067704001 2024-04-10,10:12:08.000,101,11091437,13285,0,1712743927,12975.453659689992,100.57198158000392,53441.7467028 2024-04-10,10:12:09.000,101,11091394,13365,0,1712743928,12975.366087659997,100.73411157000373,53441.73272856 2024-04-10,10:12:10.000,101,11091406,13405,0,1712743929,12975.244834079997,100.85394678000011,53441.68381872 2024-04-10,10:12:11.000,101,11091394,13405,0,1712743930,12975.150525739991,101.02312589999929,53441.6768316 2024-04-10,10:12:12.000,101,11091410,13285,0,1712743931,12975.0562174,101.16410850000102,53441.68381872 2024-04-10,10:12:13.000,101,11091400,13245,0,1712743932,12974.982117989995,101.24164893000125,53441.648883120004 2024-04-10,10:12:14.000,101,11091412,12925,0,1712743933,12974.91475489,101.37558240000362,53441.59298616001 2024-04-10,10:12:15.000,101,11091411,13245,0,1712743934,12974.90801857999,101.49541761,53441.57901192 2024-04-10,10:12:16.000,101,11091438,13245,0,1712743935,12974.73287452,101.6434493400011,53441.52311496001 2024-04-10,10:12:17.000,101,11091451,13325,0,1712743936,12974.672247729999,101.77033368000411,53441.49516648001 2024-04-10,10:12:18.000,101,11091433,13285,0,1712743937,12974.571203079999,101.89721801999985,53441.41132104 2024-04-10,10:12:19.000,101,11091421,13005,0,1712743938,12974.503839979989,102.02410236000287,53441.383372560005 2024-04-10,10:12:20.000,101,11091418,13405,0,1712743939,12974.409531639998,102.07344626999839,53441.3624112 2024-04-10,10:12:21.000,101,11091423,13125,0,1712743940,12974.362377469988,102.17213409000396,53441.25760440001 2024-04-10,10:12:22.000,101,11091394,13245,0,1712743941,12974.348904849998,102.28492017000099,53441.20170744 2024-04-10,10:12:23.000,101,11091433,12925,0,1712743942,12974.295014369993,102.33426408000378,53441.1527976 2024-04-10,10:12:24.000,101,11091433,13125,0,1712743943,12974.274805439993,102.44000103000144,53441.06895216001 2024-04-10,10:12:25.000,101,11091416,13325,0,1712743944,12974.281541750002,102.52459059000103,53441.03401656 2024-04-10,10:12:26.000,101,11091421,13085,0,1712743945,12974.295014369993,102.5457379799991,53440.978119600004 2024-04-10,10:12:27.000,101,11091416,13205,0,1712743946,12974.328695919998,102.60918015000061,53440.91523552 2024-04-10,10:12:28.000,101,11091407,13125,0,1712743947,12974.375850089993,102.67262232000212,53440.85235144001 2024-04-10,10:12:29.000,101,11091432,13125,0,1712743948,12974.416267949993,102.73606449000363,53440.78946736 2024-04-10,10:12:30.000,101,11091409,13125,0,1712743949,12974.490367359998,102.7572118800017,53440.73357040001 2024-04-10,10:12:31.000,101,11091440,13085,0,1712743950,12974.490367359998,102.75016275000235,53440.67068632 2024-04-10,10:12:32.000,101,11091419,13365,0,1712743951,12974.530785219999,102.76426101000106,53440.57286664 2024-04-10,10:12:33.000,101,11091353,13245,0,1712743952,12974.62509355999,102.7572118800017,53440.57985376 2024-04-10,10:12:34.000,101,11091434,13125,0,1712743953,12974.678984039994,102.78540839999914,53440.51696968001 2024-04-10,10:12:35.000,101,11091357,13565,0,1712743954,12974.71266559,102.81360492000385,53440.426137120005 2024-04-10,10:12:36.000,101,11091397,13725,0,1712743955,12974.78676499999,102.7924575299985,53440.35626592 2024-04-10,10:12:37.000,101,11091397,13285,0,1712743956,12974.780028689995,102.77131014000042,53440.27242048001 2024-04-10,10:12:38.000,101,11091412,13565,0,1712743957,12974.78676499999,102.7924575299985,53440.28639472 2024-04-10,10:12:39.000,101,11091430,13405,0,1712743958,12974.73287452,102.7924575299985,53440.18158792001 2024-04-10,10:12:40.000,101,11091407,13125,0,1712743959,12974.658775109994,102.77835926999978,53440.04883264 2024-04-10,10:12:41.000,101,11091412,13485,0,1712743960,12974.631829869999,102.74311362000299,53439.9999228 2024-04-10,10:12:42.000,101,11091401,13285,0,1712743961,12974.598148319994,102.72901536000427,53439.923064480005 2024-04-10,10:12:43.000,101,11091401,13125,0,1712743962,12974.598148319994,102.70081883999956,53439.83921904 2024-04-10,10:12:44.000,101,11091429,13645,0,1712743963,12974.591412009999,102.70786796999892,53439.78332208 2024-04-10,10:12:45.000,101,11091405,13245,0,1712743964,12974.598148319994,102.68672058000084,53439.71345088 2024-04-10,10:12:46.000,101,11091388,13605,0,1712743965,12974.524048909989,102.60213102000125,53439.67851528001 2024-04-10,10:12:47.000,101,11091431,13525,0,1712743966,12974.503839979989,102.60213102000125,53439.538772880005 2024-04-10,10:12:48.000,101,11091423,13445,0,1712743967,12974.463422119989,102.60213102000125,53439.489863040006 2024-04-10,10:12:49.000,101,11091380,13405,0,1712743968,12974.436476879993,102.53163972000038,53439.468901680004 2024-04-10,10:12:50.000,101,11091420,13645,0,1712743969,12974.416267949993,102.49639407000359,53439.4060176 2024-04-10,10:12:51.000,101,11091417,13405,0,1712743970,12974.355641159993,102.52459059000103,53439.30819792 2024-04-10,10:12:52.000,101,11091381,13565,0,1712743971,12974.362377469988,102.44000103000144,53439.21037824 2024-04-10,10:12:53.000,101,11091426,13205,0,1712743972,12974.342168540003,102.41885364000336,53439.18242976 2024-04-10,10:12:54.000,101,11091415,13365,0,1712743973,12974.355641159993,102.35541147000185,53439.105571440006 2024-04-10,10:12:55.000,101,11091420,13325,0,1712743974,12974.409531639998,102.29196930000035,53439.07063584 2024-04-10,10:12:56.000,101,11091432,13445,0,1712743975,12974.409531639998,102.2003306100014,53438.95884192001 2024-04-10,10:12:57.000,101,11091429,13485,0,1712743976,12974.517312599994,102.11574105000182,53439.00775176001 2024-04-10,10:12:58.000,101,11091397,13565,0,1712743977,12974.60488462999,102.0029549700048,53438.92390632 2024-04-10,10:12:59.000,101,11091432,13845,0,1712743978,12974.68572034999,101.87607063000178,53438.7771768 2024-04-10,10:13:00.000,101,11091381,13285,0,1712743979,12974.79350131,101.79853020000155,53438.78416392 2024-04-10,10:13:01.000,101,11091383,13365,0,1712743980,12974.92822750999,101.6786949899979,53438.80512528 2024-04-10,10:13:02.000,101,11091391,13845,0,1712743981,12975.062953709996,101.50246673999936,53438.79115104001 2024-04-10,10:13:03.000,101,11091384,13365,0,1712743982,12975.163998359996,101.4319754399985,53438.79115104001 2024-04-10,10:13:04.000,101,11091352,13125,0,1712743983,12975.298724560002,101.2980419700034,53438.7771768 2024-04-10,10:13:05.000,101,11091416,13525,0,1712743984,12975.433450759992,101.1500102400023,53438.73525408 2024-04-10,10:13:06.000,101,11091384,13565,0,1712743985,12975.615331129993,101.04427329000464,53438.749228320004 2024-04-10,10:13:07.000,101,11091394,13165,0,1712743986,12975.682694229989,100.97378199000377,53438.71429272 2024-04-10,10:13:08.000,101,11091383,13725,0,1712743987,12975.777002569994,100.89624156000355,53438.74224120001 2024-04-10,10:13:09.000,101,11091406,13165,0,1712743988,12975.797211499994,100.77640634999989,53438.73525408 2024-04-10,10:13:10.000,101,11091391,13445,0,1712743989,12975.84436566999,100.69886591999966,53438.7771768 2024-04-10,10:13:11.000,101,11091422,13485,0,1712743990,12975.918465079994,100.60017810000136,53438.80512528 2024-04-10,10:13:12.000,101,11091422,13485,0,1712743991,12975.938674009994,100.55083418999857,53438.81211240001 2024-04-10,10:13:13.000,101,11091384,13285,0,1712743992,12975.938674009994,100.4803428899977,53438.819099520006 2024-04-10,10:13:14.000,101,11091352,13405,0,1712743993,12975.97235556,100.43099898000219,53438.79115104001 2024-04-10,10:13:15.000,101,11091368,13205,0,1712743994,12975.958882939995,100.40280246000475,53438.85403512 2024-04-10,10:13:16.000,101,11091443,13285,0,1712743995,12975.851101979999,100.35345855000196,53438.85403512 2024-04-10,10:13:17.000,101,11091384,13325,0,1712743996,12975.770266259999,100.27591812000173,53438.916919200004 2024-04-10,10:13:18.000,101,11091406,13845,0,1712743997,12975.702903159989,100.31116376999853,53438.89595784 2024-04-10,10:13:19.000,101,11091354,12965,0,1712743998,12975.574913269993,100.30411463999917,53438.937880560006 2024-04-10,10:13:20.000,101,11091362,13645,0,1712743999,12975.467132309997,100.32526203000452,53438.986790400006 2024-04-10,10:13:21.000,101,11091319,13045,0,1712744000,12975.386296589997,100.35345855000196,53438.92390632 2024-04-10,10:13:22.000,101,11091370,13005,0,1712744001,12975.345878729997,100.37460594000004,53438.97281616 2024-04-10,10:13:23.000,101,11091391,13085,0,1712744002,12975.271779319992,100.42394985000283,53439.021726 2024-04-10,10:13:24.000,101,11091388,13285,0,1712744003,12975.217888840001,100.45919549999962,53438.965829040004 2024-04-10,10:13:25.000,101,11091408,13205,0,1712744004,12975.190943599991,100.56493245000456,53439.00775176001 2024-04-10,10:13:26.000,101,11091382,13205,0,1712744005,12975.157262050001,100.56493245000456,53438.99377752 2024-04-10,10:13:27.000,101,11091440,13365,0,1712744006,12975.130316809991,100.57198158000392,53439.01473888 2024-04-10,10:13:28.000,101,11091444,13165,0,1712744007,12975.137053120001,100.593128970002,53439.01473888 2024-04-10,10:13:29.000,101,11091400,13205,0,1712744008,12975.170734669991,100.63542374999815,53439.05666160001 2024-04-10,10:13:30.000,101,11091404,13405,0,1712744009,12975.110107879991,100.6565711400035,53438.986790400006 2024-04-10,10:13:31.000,101,11091443,13165,0,1712744010,12975.110107879991,100.6565711400035,53439.04268736 2024-04-10,10:13:32.000,101,11091380,13205,0,1712744011,12975.170734669991,100.66362027000287,53439.07063584 2024-04-10,10:13:33.000,101,11091386,13085,0,1712744012,12975.265043009997,100.71296417999838,53439.06364872 2024-04-10,10:13:34.000,101,11091402,13165,0,1712744013,12975.278515630001,100.74820983000245,53439.06364872 2024-04-10,10:13:35.000,101,11091395,13405,0,1712744014,12975.251570389992,100.73411157000373,53439.07762296001 2024-04-10,10:13:36.000,101,11091406,13485,0,1712744015,12975.251570389992,100.78345547999925,53439.0915972 2024-04-10,10:13:37.000,101,11091387,13325,0,1712744016,12975.291988249992,100.83279939000204,53439.1614684 2024-04-10,10:13:38.000,101,11091396,13565,0,1712744017,12975.265043009997,100.81870113000332,53439.16845552 2024-04-10,10:13:39.000,101,11091418,13325,0,1712744018,12975.190943599991,100.86804503999883,53439.18941688 2024-04-10,10:13:40.000,101,11091385,13565,0,1712744019,12975.184207289996,100.9385363399997,53439.1614684 2024-04-10,10:13:41.000,101,11091368,13565,0,1712744020,12975.143789429996,101.00197851000121,53439.19640400001 2024-04-10,10:13:42.000,101,11091428,13405,0,1712744021,12975.02927215999,101.06542068000272,53439.21037824 2024-04-10,10:13:43.000,101,11091397,13565,0,1712744022,12974.961909059995,101.12886285000423,53439.14749416001 2024-04-10,10:13:44.000,101,11091407,13405,0,1712744023,12974.901282269995,101.14296111000294,53439.21736536 2024-04-10,10:13:45.000,101,11091396,13405,0,1712744024,12974.800237619995,101.25574718999997,53439.17544264001 2024-04-10,10:13:46.000,101,11091409,13365,0,1712744025,12974.672247729999,101.4319754399985,53439.17544264001 2024-04-10,10:13:47.000,101,11091420,13285,0,1712744026,12974.591412009999,101.50246673999936,53439.21037824 2024-04-10,10:13:48.000,101,11091384,13365,0,1712744027,12974.524048909989,101.6434493400011,53439.252300960005 2024-04-10,10:13:49.000,101,11091403,13605,0,1712744028,12974.423004259988,101.75623541999812,53439.21736536 2024-04-10,10:13:50.000,101,11091418,13605,0,1712744029,12974.308486989998,101.86902150000242,53439.18941688 2024-04-10,10:13:51.000,101,11091348,13485,0,1712744030,12974.234387579992,101.98180757999944,53439.12653280001 2024-04-10,10:13:52.000,101,11091380,13525,0,1712744031,12974.187233409997,102.1016427900031,53439.04967448 2024-04-10,10:13:53.000,101,11091439,13125,0,1712744032,12974.167024479997,102.19328148000204,53439.105571440006 2024-04-10,10:13:54.000,101,11091468,13565,0,1712744033,12974.234387579992,102.3483623400025,53439.09858432001 2024-04-10,10:13:55.000,101,11091395,13445,0,1712744034,12974.247860199997,102.4470501600008,53439.01473888 2024-04-10,10:13:56.000,101,11091406,13445,0,1712744035,12974.247860199997,102.53868884999974,53438.97980328001 2024-04-10,10:13:57.000,101,11091421,13685,0,1712744036,12974.247860199997,102.62327840999933,53438.99377752 2024-04-10,10:13:58.000,101,11091407,13485,0,1712744037,12974.295014369993,102.77131014000042,53438.95884192001 2024-04-10,10:13:59.000,101,11091390,13805,0,1712744038,12974.355641159993,102.86999795999873,53438.92390632 2024-04-10,10:14:00.000,101,11091411,13285,0,1712744039,12974.369113779998,102.96163664999767,53438.8819836 2024-04-10,10:14:01.000,101,11091417,13445,0,1712744040,12974.375850089993,103.0391770799979,53438.88897072001 2024-04-10,10:14:02.000,101,11091406,13245,0,1712744041,12974.382586399988,103.02507881999918,53438.85403512 2024-04-10,10:14:03.000,101,11091412,13085,0,1712744042,12974.476894739993,103.03212794999854,53438.84006088001 2024-04-10,10:14:04.000,101,11091405,13245,0,1712744043,12974.564466769989,103.06032447000325,53438.78416392 2024-04-10,10:14:05.000,101,11091410,13645,0,1712744044,12974.631829869999,103.13081577000412,53438.80512528 2024-04-10,10:14:06.000,101,11091396,13365,0,1712744045,12974.658775109994,103.18015967999963,53438.79115104001 2024-04-10,10:14:07.000,101,11091437,13285,0,1712744046,12974.699192969994,103.2154053300037,53438.74224120001 2024-04-10,10:14:08.000,101,11091412,13525,0,1712744047,12974.699192969994,103.20835620000435,53438.69333136001 2024-04-10,10:14:09.000,101,11091408,13685,0,1712744048,12974.71266559,103.24360185000114,53438.74224120001 2024-04-10,10:14:10.000,101,11091404,13325,0,1712744049,12974.780028689995,103.25770010999986,53438.69333136001 2024-04-10,10:14:11.000,101,11091436,13405,0,1712744050,12974.82718285999,103.2506509800005,53438.68634424 2024-04-10,10:14:12.000,101,11091409,13765,0,1712744051,12974.86760071999,103.34228966999945,53438.61647304 2024-04-10,10:14:13.000,101,11091393,13085,0,1712744052,12974.881073339995,103.3493387999988,53438.60948592 2024-04-10,10:14:14.000,101,11091418,13365,0,1712744053,12974.91475489,103.33524054000009,53438.6374344 2024-04-10,10:14:15.000,101,11091402,13485,0,1712744054,12974.961909059995,103.3493387999988,53438.59551168001 2024-04-10,10:14:16.000,101,11091396,13365,0,1712744055,12975.04948108999,103.3493387999988,53438.602498800006 2024-04-10,10:14:17.000,101,11091418,13405,0,1712744056,12975.103371569996,103.3634370600048,53438.55358896001 2024-04-10,10:14:18.000,101,11091407,13485,0,1712744057,12975.157262050001,103.41278097000031,53438.52564048001 2024-04-10,10:14:19.000,101,11091428,13325,0,1712744058,12975.190943599991,103.3634370600048,53438.49070488 2024-04-10,10:14:20.000,101,11091463,13525,0,1712744059,12975.217888840001,103.41983009999967,53438.52564048001 2024-04-10,10:14:21.000,101,11091410,13525,0,1712744060,12975.278515630001,103.44097748999775,53438.57455032001 2024-04-10,10:14:22.000,101,11091397,13125,0,1712744061,12975.285251939997,103.40573184000095,53438.47673064001 2024-04-10,10:14:23.000,101,11091384,13605,0,1712744062,12975.345878729997,103.39163358000224,53438.42083368 2024-04-10,10:14:24.000,101,11091405,13365,0,1712744063,12975.386296589997,103.41278097000031,53438.42782080001 2024-04-10,10:14:25.000,101,11091458,13645,0,1712744064,12975.467132309997,103.39163358000224,53438.434807920006 2024-04-10,10:14:26.000,101,11091416,13405,0,1712744065,12975.521022790002,103.45507575000374,53438.38589808001 2024-04-10,10:14:27.000,101,11091391,13325,0,1712744066,12975.541231720003,103.44802662000438,53438.34397536 2024-04-10,10:14:28.000,101,11091433,13085,0,1712744067,12975.568176959998,103.44802662000438,53438.33698824001 2024-04-10,10:14:29.000,101,11091441,13405,0,1712744068,12975.568176959998,103.48327227000118,53438.28109128 2024-04-10,10:14:30.000,101,11091424,13245,0,1712744069,12975.554704339993,103.42687922999903,53438.34397536 2024-04-10,10:14:31.000,101,11091413,13565,0,1712744070,12975.547968029998,103.3986827100016,53438.30205264 2024-04-10,10:14:32.000,101,11091424,13485,0,1712744071,12975.588385889998,103.32114228000137,53438.2531428 2024-04-10,10:14:33.000,101,11091369,13605,0,1712744072,12975.642276369988,103.29999489000329,53438.21820720001 2024-04-10,10:14:34.000,101,11091421,13325,0,1712744073,12975.642276369988,103.30704402000265,53438.21122008 2024-04-10,10:14:35.000,101,11091398,13405,0,1712744074,12975.635540059993,103.27884749999794,53438.20423296 2024-04-10,10:14:36.000,101,11091397,13565,0,1712744075,12975.696166849993,103.20835620000435,53438.15532312 2024-04-10,10:14:37.000,101,11091399,13605,0,1712744076,12975.723112089989,103.20835620000435,53438.12038752001 2024-04-10,10:14:38.000,101,11091395,13405,0,1712744077,12975.729848399998,103.16606142000091,53438.099426160006 2024-04-10,10:14:39.000,101,11091402,13765,0,1712744078,12975.756793639994,103.12376664000476,53438.1134004 2024-04-10,10:14:40.000,101,11091357,13485,0,1712744079,12975.783738879989,103.08147186000133,53438.07147768001 2024-04-10,10:14:41.000,101,11091434,13805,0,1712744080,12975.837629359994,103.06032447000325,53438.029554960005 2024-04-10,10:14:42.000,101,11091427,13405,0,1712744081,12975.89151984,102.99688230000174,53438.07147768001 2024-04-10,10:14:43.000,101,11091397,13325,0,1712744082,12975.9319377,102.96163664999767,53438.05051632001 2024-04-10,10:14:44.000,101,11091422,13405,0,1712744083,12975.979091869995,103.0039314300011,53438.05750344 2024-04-10,10:14:45.000,101,11091406,13405,0,1712744084,12975.958882939995,103.02507881999918,53438.02256784001 2024-04-10,10:14:46.000,101,11091455,13565,0,1712744085,12975.999300799995,103.1026192499994,53438.00160648001 2024-04-10,10:14:47.000,101,11091413,13485,0,1712744086,12975.97235556,103.14491403000284,53437.97365800001 2024-04-10,10:14:48.000,101,11091396,13645,0,1712744087,12975.999300799995,103.14491403000284,53438.00160648001 2024-04-10,10:14:49.000,101,11091432,13445,0,1712744088,12976.01277342,103.1519631600022,53438.03654208 2024-04-10,10:14:50.000,101,11091423,13205,0,1712744089,12976.05319128,103.22950359000242,53438.0085936 2024-04-10,10:14:51.000,101,11091412,13485,0,1712744090,12976.10708175999,103.29294576000393,53438.00160648001 2024-04-10,10:14:52.000,101,11091438,13085,0,1712744091,12976.080136519995,103.34228966999945,53437.96667088 2024-04-10,10:14:53.000,101,11091432,13365,0,1712744092,12976.160972239995,103.3634370600048,53437.980645120006 2024-04-10,10:14:54.000,101,11091415,13405,0,1712744093,12976.241807959996,103.3986827100016,53437.98763224 2024-04-10,10:14:55.000,101,11091400,13005,0,1712744094,12976.29569844,103.42687922999903,53437.98763224 2024-04-10,10:14:56.000,101,11091419,13125,0,1712744095,12976.3361163,103.44802662000438,53437.95269664001 2024-04-10,10:14:57.000,101,11091399,13125,0,1712744096,12976.423688329996,103.41278097000031,53437.959683760004 2024-04-10,10:14:58.000,101,11091437,13525,0,1712744097,12976.571887149992,103.40573184000095,53438.0085936 2024-04-10,10:14:59.000,101,11091413,13245,0,1712744098,12976.679668110002,103.44097748999775,53438.0085936 2024-04-10,10:15:00.000,101,11091472,13485,0,1712744099,12976.740294900002,103.4621248800031,53437.980645120006 2024-04-10,10:15:01.000,101,11091439,13125,0,1712744100,12976.807657999998,103.44097748999775,53438.0435292 2024-04-10,10:15:02.000,101,11091422,13005,0,1712744101,12976.881757409988,103.44097748999775,53438.0085936 2024-04-10,10:15:03.000,101,11091406,13205,0,1712744102,12976.955856819994,103.4621248800031,53438.0085936 2024-04-10,10:15:04.000,101,11091419,13245,0,1712744103,12977.06363777999,103.42687922999903,53438.078464800004 2024-04-10,10:15:05.000,101,11091415,13445,0,1712744104,12977.070374089999,103.41983009999967,53438.05750344 2024-04-10,10:15:06.000,101,11091423,13125,0,1712744105,12977.10405563999,103.4973705299999,53438.05750344 2024-04-10,10:15:07.000,101,11091452,13485,0,1712744106,12977.11079195,103.51851791999798,53438.06449056 2024-04-10,10:15:08.000,101,11091408,13365,0,1712744107,12977.11079195,103.51851791999798,53438.12038752001 2024-04-10,10:15:09.000,101,11091447,13245,0,1712744108,12977.15120981,103.54671444000269,53438.14134888001 2024-04-10,10:15:10.000,101,11091458,13285,0,1712744109,12977.19162767,103.57491096000012,53438.19025872001 2024-04-10,10:15:11.000,101,11091414,13645,0,1712744110,12977.27246339,103.56786183000077,53438.20423296 2024-04-10,10:15:12.000,101,11091429,13205,0,1712744111,12977.28593600999,103.60310748000484,53438.20423296 2024-04-10,10:15:13.000,101,11091434,13525,0,1712744112,12977.360035419995,103.61720574000356,53438.28807840001 2024-04-10,10:15:14.000,101,11091456,13245,0,1712744113,12977.40718958999,103.65950051999971,53438.28807840001 2024-04-10,10:15:15.000,101,11091382,13565,0,1712744114,12977.4139259,103.68769704000442,53438.316026880006 2024-04-10,10:15:16.000,101,11091425,13165,0,1712744115,12977.40718958999,103.70179530000314,53438.27410416 2024-04-10,10:15:17.000,101,11091402,13205,0,1712744116,12977.4139259,103.72999182000058,53438.35096248 2024-04-10,10:15:18.000,101,11091401,13325,0,1712744117,12977.380244349995,103.81458138000016,53438.30205264 2024-04-10,10:15:19.000,101,11091406,13165,0,1712744118,12977.360035419995,103.89212181000039,53438.323014 2024-04-10,10:15:20.000,101,11091364,13405,0,1712744119,12977.279199699995,103.93441659000382,53438.323014 2024-04-10,10:15:21.000,101,11091399,13085,0,1712744120,12977.27246339,103.92031832999783,53438.323014 2024-04-10,10:15:22.000,101,11091364,13245,0,1712744121,12977.238781839995,103.98376049999933,53438.34397536 2024-04-10,10:15:23.000,101,11091409,13525,0,1712744122,12977.198363979995,104.00490789000469,53438.35794960001 2024-04-10,10:15:24.000,101,11091406,13525,0,1712744123,12977.14447349999,103.9908096299987,53438.34397536 2024-04-10,10:15:25.000,101,11091404,13405,0,1712744124,12977.056901469994,104.00490789000469,53438.28807840001 2024-04-10,10:15:26.000,101,11091387,13325,0,1712744125,12976.922175269989,104.02605528000277,53438.2531428 2024-04-10,10:15:27.000,101,11091386,13525,0,1712744126,12976.753767519993,104.04015354000148,53438.197245840005 2024-04-10,10:15:28.000,101,11091372,13165,0,1712744127,12976.605568699997,104.08949745000427,53438.23218144 2024-04-10,10:15:29.000,101,11091412,13645,0,1712744128,12976.477578810001,104.14589048999915,53438.10641328 2024-04-10,10:15:30.000,101,11091424,13325,0,1712744129,12976.302434749996,104.13179223000043,53438.0435292 2024-04-10,10:15:31.000,101,11091418,13125,0,1712744130,12976.09360914,104.12474310000107,53437.99461936 2024-04-10,10:15:32.000,101,11091349,13245,0,1712744131,12975.92520138999,104.09654658000363,53437.910773920004 2024-04-10,10:15:33.000,101,11091397,13965,0,1712744132,12975.777002569994,104.04015354000148,53437.77801864 2024-04-10,10:15:34.000,101,11091392,13205,0,1712744133,12975.669221609998,103.9908096299987,53437.68718608001 2024-04-10,10:15:35.000,101,11091392,13445,0,1712744134,12975.568176959998,103.94851485000254,53437.58936640001 2024-04-10,10:15:36.000,101,11091405,13525,0,1712744135,12975.473868619993,103.98376049999933,53437.54045656 2024-04-10,10:15:37.000,101,11091416,13725,0,1712744136,12975.345878729997,103.92736746000446,53437.456611120004 2024-04-10,10:15:38.000,101,11091381,13245,0,1712744137,12975.231361459992,103.92031832999783,53437.358791440005 2024-04-10,10:15:39.000,101,11091425,13325,0,1712744138,12975.103371569996,103.93441659000382,53437.31686872 2024-04-10,10:15:40.000,101,11091418,13565,0,1712744139,12975.00906322999,103.90622006999911,53437.19808768 2024-04-10,10:15:41.000,101,11091383,13605,0,1712744140,12975.02927215999,103.8568761600036,53437.16315208001 2024-04-10,10:15:42.000,101,11091399,13285,0,1712744141,12975.042744779996,103.8568761600036,53437.0303968 2024-04-10,10:15:43.000,101,11091401,13365,0,1712744142,12975.069690019991,103.87097442000231,53436.99546120001 2024-04-10,10:15:44.000,101,11091374,13885,0,1712744143,12975.02927215999,103.82163050999952,53436.925590000006 2024-04-10,10:15:45.000,101,11091402,13885,0,1712744144,12975.00906322999,103.79343399000209,53436.855718800005 2024-04-10,10:15:46.000,101,11091440,13965,0,1712744145,12974.97538168,103.76523747000465,53436.84873168001 2024-04-10,10:15:47.000,101,11091397,13525,0,1712744146,12974.982117989995,103.72294269000122,53436.736937760004 2024-04-10,10:15:48.000,101,11091421,13565,0,1712744147,12974.982117989995,103.66654964999907,53436.65309232 2024-04-10,10:15:49.000,101,11091428,13885,0,1712744148,12974.961909059995,103.62425487000291,53436.576234 2024-04-10,10:15:50.000,101,11091405,13645,0,1712744149,12974.96864536999,103.55376357000205,53436.48540144 2024-04-10,10:15:51.000,101,11091425,13445,0,1712744150,12974.96864536999,103.48327227000118,53436.44347872001 2024-04-10,10:15:52.000,101,11091445,13485,0,1712744151,12975.022535849996,103.42687922999903,53436.46444008001 2024-04-10,10:15:53.000,101,11091419,13445,0,1712744152,12975.089898949991,103.37753532000352,53436.352646160005 2024-04-10,10:15:54.000,101,11091438,13445,0,1712744153,12975.130316809991,103.30704402000265,53436.282774960004 2024-04-10,10:15:55.000,101,11091392,13445,0,1712744154,12975.190943599991,103.23655272000178,53436.24085224 2024-04-10,10:15:56.000,101,11091411,13685,0,1712744155,12975.291988249992,103.16606142000091,53436.17098104 2024-04-10,10:15:57.000,101,11091441,13605,0,1712744156,12975.399769210002,103.09557012000005,53436.15700680001 2024-04-10,10:15:58.000,101,11091389,13525,0,1712744157,12975.440187070002,103.05327534000389,53436.10809696001 2024-04-10,10:15:59.000,101,11091408,13365,0,1712744158,12975.521022790002,103.0039314300011,53436.17098104 2024-04-10,10:16:00.000,101,11091388,13285,0,1712744159,12975.568176959998,102.89819448000344,53436.09412272 2024-04-10,10:16:01.000,101,11091462,13605,0,1712744160,12975.649012679998,102.87704708999809,53436.04521288 2024-04-10,10:16:02.000,101,11091392,13605,0,1712744161,12975.655748989993,102.81360492000385,53436.08014848001 2024-04-10,10:16:03.000,101,11091384,13165,0,1712744162,12975.702903159989,102.74311362000299,53436.115084080004 2024-04-10,10:16:04.000,101,11091369,13285,0,1712744163,12975.750057329999,102.71491709999827,53436.05918712001 2024-04-10,10:16:05.000,101,11091452,13325,0,1712744164,12975.770266259999,102.72196623000491,53436.07316136 2024-04-10,10:16:06.000,101,11091399,13285,0,1712744165,12975.777002569994,102.76426101000106,53436.10110984 2024-04-10,10:16:07.000,101,11091422,13285,0,1712744166,12975.723112089989,102.77131014000042,53436.03822576001 2024-04-10,10:16:08.000,101,11091412,13165,0,1712744167,12975.655748989993,102.77131014000042,53436.07316136 2024-04-10,10:16:09.000,101,11091420,13605,0,1712744168,12975.608594819998,102.78540839999914,53436.03822576001 2024-04-10,10:16:10.000,101,11091425,13165,0,1712744169,12975.527759099998,102.78540839999914,53436.04521288 2024-04-10,10:16:11.000,101,11091437,13045,0,1712744170,12975.460396000002,102.86294882999937,53435.97534168 2024-04-10,10:16:12.000,101,11091431,13205,0,1712744171,12975.379560280002,102.88409622000472,53435.95438032 2024-04-10,10:16:13.000,101,11091386,13125,0,1712744172,12975.312197179992,102.96163664999767,53435.90547048 2024-04-10,10:16:14.000,101,11091414,13085,0,1712744173,12975.244834079997,103.03212794999854,53435.87053488001 2024-04-10,10:16:15.000,101,11091421,13485,0,1712744174,12975.170734669991,103.12376664000476,53435.849573520005 2024-04-10,10:16:16.000,101,11091459,13205,0,1712744175,12975.04948108999,103.24360185000114,53435.86354776 2024-04-10,10:16:17.000,101,11091395,13165,0,1712744176,12974.94843643999,103.33524054000009,53435.76572808 2024-04-10,10:16:18.000,101,11091424,13645,0,1712744177,12974.921491199995,103.3986827100016,53435.79367656001 2024-04-10,10:16:19.000,101,11091380,13605,0,1712744178,12974.88780964999,103.51146878999862,53435.751753840006 2024-04-10,10:16:20.000,101,11091390,13325,0,1712744179,12974.83391917,103.6101566100042,53435.71681824 2024-04-10,10:16:21.000,101,11091432,13285,0,1712744180,12974.800237619995,103.65950051999971,53435.70983112 2024-04-10,10:16:22.000,101,11091434,13325,0,1712744181,12974.74634713999,103.72999182000058,53435.67489552001 2024-04-10,10:16:23.000,101,11091436,13245,0,1712744182,12974.64530248999,103.82163050999952,53435.612011440004 2024-04-10,10:16:24.000,101,11091437,13365,0,1712744183,12974.652038799999,103.87097442000231,53435.57008872 2024-04-10,10:16:25.000,101,11091444,13365,0,1712744184,12974.678984039994,103.89212181000039,53435.55611448001 2024-04-10,10:16:26.000,101,11091394,13565,0,1712744185,12974.759819759995,103.99785875999805,53435.55611448001 2024-04-10,10:16:27.000,101,11091414,13445,0,1712744186,12974.75308345,104.08949745000427,53435.444320560004 2024-04-10,10:16:28.000,101,11091414,13485,0,1712744187,12974.81371024,104.04720267000084,53435.43733344001 2024-04-10,10:16:29.000,101,11091419,13325,0,1712744188,12974.79350131,104.06130092999956,53435.444320560004 2024-04-10,10:16:30.000,101,11091406,13285,0,1712744189,12974.820446549995,104.1529396199985,53435.43034632 2024-04-10,10:16:31.000,101,11091394,13285,0,1712744190,12974.79350131,104.24457831000473,53435.353488 2024-04-10,10:16:32.000,101,11091443,13365,0,1712744191,12974.81371024,104.3009713499996,53435.297591040005 2024-04-10,10:16:33.000,101,11091409,13085,0,1712744192,12974.79350131,104.35736439000175,53435.25566832 2024-04-10,10:16:34.000,101,11091438,13405,0,1712744193,12974.780028689995,104.47719959999813,53435.227719840004 2024-04-10,10:16:35.000,101,11091387,13285,0,1712744194,12974.75308345,104.55474002999836,53435.22073272001 2024-04-10,10:16:36.000,101,11091400,13725,0,1712744195,12974.699192969994,104.63228045999858,53435.19977136001 2024-04-10,10:16:37.000,101,11091363,13365,0,1712744196,12974.69245666,104.71687001999817,53435.17182288001 2024-04-10,10:16:38.000,101,11091380,13405,0,1712744197,12974.638566179994,104.82965610000247,53435.13688728 2024-04-10,10:16:39.000,101,11091419,13245,0,1712744198,12974.598148319994,104.92129479000141,53435.080990320006 2024-04-10,10:16:40.000,101,11091403,13285,0,1712744199,12974.490367359998,105.03408086999843,53435.011119120005 2024-04-10,10:16:41.000,101,11091442,13245,0,1712744200,12974.429740569998,105.12571956000465,53435.00413200001 2024-04-10,10:16:42.000,101,11091409,13445,0,1712744201,12974.382586399988,105.18211259999953,53434.92028656 2024-04-10,10:16:43.000,101,11091408,13405,0,1712744202,12974.342168540003,105.30194781000318,53434.85740248 2024-04-10,10:16:44.000,101,11091398,13485,0,1712744203,12974.146815549997,105.42883214999893,53434.78054416 2024-04-10,10:16:45.000,101,11091409,13605,0,1712744204,12974.106397689997,105.53456910000386,53434.675737360005 2024-04-10,10:16:46.000,101,11091360,13245,0,1712744205,12973.964935179996,105.64735518000089,53434.61285328 2024-04-10,10:16:47.000,101,11091431,13685,0,1712744206,12973.83020897999,105.75309212999855,53434.56394344 2024-04-10,10:16:48.000,101,11091408,13485,0,1712744207,12973.71569171,105.88702560000092,53434.42420104 2024-04-10,10:16:49.000,101,11091415,13685,0,1712744208,12973.59443813,106.00686081000458,53434.33336848001 2024-04-10,10:16:50.000,101,11091427,13325,0,1712744209,12973.479920859994,106.11259776000225,53434.24952304 2024-04-10,10:16:51.000,101,11091413,13645,0,1712744210,12973.318249419994,106.18308906000311,53434.15170336 2024-04-10,10:16:52.000,101,11091446,13285,0,1712744211,12973.298040489994,106.26062949000334,53434.06785792001 2024-04-10,10:16:53.000,101,11091391,13445,0,1712744212,12973.217204769993,106.32407166000485,53433.96305112 2024-04-10,10:16:54.000,101,11091403,13405,0,1712744213,12973.176786909993,106.41571035000379,53433.886192800004 2024-04-10,10:16:55.000,101,11091404,13125,0,1712744214,12973.136369049993,106.45800512999995,53433.78138600001 2024-04-10,10:16:56.000,101,11091462,13325,0,1712744215,12973.116160119993,106.54259468999953,53433.6765792 2024-04-10,10:16:57.000,101,11091421,13245,0,1712744216,12973.089214879998,106.59193860000232,53433.58574664 2024-04-10,10:16:58.000,101,11091368,13405,0,1712744217,12973.122896430003,106.62013511999976,53433.52286256001 2024-04-10,10:16:59.000,101,11091395,13525,0,1712744218,12973.122896430003,106.5778403400036,53433.42504288001 2024-04-10,10:17:00.000,101,11091404,13445,0,1712744219,12973.190259529998,106.59898773000168,53433.334210320005 2024-04-10,10:17:01.000,101,11091411,13725,0,1712744220,12973.230677389998,106.59898773000168,53433.25735200001 2024-04-10,10:17:02.000,101,11091415,13085,0,1712744221,12973.257622629993,106.59193860000232,53433.20844216001 2024-04-10,10:17:03.000,101,11091422,13485,0,1712744222,12973.318249419994,106.59898773000168,53433.07568688 2024-04-10,10:17:04.000,101,11091416,13525,0,1712744223,12973.392348829999,106.57079121000424,53433.02677704 2024-04-10,10:17:05.000,101,11091465,13125,0,1712744224,12973.50686609999,106.55669294999825,53432.99184144001 2024-04-10,10:17:06.000,101,11091437,13285,0,1712744225,12973.63485599,106.52144730000146,53432.92895736 2024-04-10,10:17:07.000,101,11091434,13405,0,1712744226,12973.762845879995,106.43685774000187,53432.880047520004 2024-04-10,10:17:08.000,101,11091410,13405,0,1712744227,12973.87736315,106.4650542599993,53432.82415056001 2024-04-10,10:17:09.000,101,11091417,13285,0,1712744228,12973.978407800001,106.43685774000187,53432.79620208 2024-04-10,10:17:10.000,101,11091442,13245,0,1712744229,12974.119870310002,106.35931731000164,53432.81716344 2024-04-10,10:17:11.000,101,11091444,13605,0,1712744230,12974.227651269997,106.31702252999821,53432.76126648 2024-04-10,10:17:12.000,101,11091453,13405,0,1712744231,12974.288278059998,106.3029242699995,53432.72633088001 2024-04-10,10:17:13.000,101,11091403,13685,0,1712744232,12974.281541750002,106.29587514000013,53432.69139528 2024-04-10,10:17:14.000,101,11091394,13125,0,1712744233,12974.342168540003,106.2676786200027,53432.70536952001 2024-04-10,10:17:15.000,101,11091389,13485,0,1712744234,12974.402795329988,106.17603993000375,53432.65645968001 2024-04-10,10:17:16.000,101,11091430,13525,0,1712744235,12974.510576289998,106.08440124000481,53432.68440816001 2024-04-10,10:17:17.000,101,11091414,13045,0,1712744236,12974.571203079999,105.99981167999795,53432.64947256 2024-04-10,10:17:18.000,101,11091458,13205,0,1712744237,12974.658775109994,105.92932038000436,53432.614536960005 2024-04-10,10:17:19.000,101,11091414,13245,0,1712744238,12974.759819759995,105.92932038000436,53432.58658848001 2024-04-10,10:17:20.000,101,11091428,13485,0,1712744239,12974.81371024,105.86587821000285,53432.60754984001 2024-04-10,10:17:21.000,101,11091434,13405,0,1712744240,12974.881073339995,105.78128865000326,53432.53767864001 2024-04-10,10:17:22.000,101,11091403,13325,0,1712744241,12974.94843643999,105.68260082999768,53432.57960136 2024-04-10,10:17:23.000,101,11091453,13245,0,1712744242,12975.062953709996,105.66850256999896,53432.58658848001 2024-04-10,10:17:24.000,101,11091425,13645,0,1712744243,12975.157262050001,105.56981475000066,53432.5237044 2024-04-10,10:17:25.000,101,11091428,13285,0,1712744244,12975.265043009997,105.56981475000066,53432.53069152 2024-04-10,10:17:26.000,101,11091436,13365,0,1712744245,12975.372823969992,105.52047083999787,53432.544665760004 2024-04-10,10:17:27.000,101,11091416,13205,0,1712744246,12975.433450759992,105.49932344999979,53432.60056272 2024-04-10,10:17:28.000,101,11091461,13245,0,1712744247,12975.521022790002,105.47112693000236,53432.5935756 2024-04-10,10:17:29.000,101,11091403,13365,0,1712744248,12975.581649579988,105.43588127999828,53432.64947256 2024-04-10,10:17:30.000,101,11091445,13565,0,1712744249,12975.568176959998,105.42178301999957,53432.62152408 2024-04-10,10:17:31.000,101,11091431,13245,0,1712744250,12975.588385889998,105.4147338900002,53432.64248544 2024-04-10,10:17:32.000,101,11091414,13085,0,1712744251,12975.622067439988,105.3653899800047,53432.663446800005 2024-04-10,10:17:33.000,101,11091447,13245,0,1712744252,12975.622067439988,105.3160460700019,53432.64947256 2024-04-10,10:17:34.000,101,11091384,13445,0,1712744253,12975.608594819998,105.3512917199987,53432.64947256 2024-04-10,10:17:35.000,101,11091433,13325,0,1712744254,12975.675957919993,105.3160460700019,53432.74729224 2024-04-10,10:17:36.000,101,11091434,13565,0,1712744255,12975.709639469998,105.32309520000126,53432.70536952001 2024-04-10,10:17:37.000,101,11091397,13245,0,1712744256,12975.669221609998,105.3160460700019,53432.6983824 2024-04-10,10:17:38.000,101,11091411,13365,0,1712744257,12975.709639469998,105.34424258999934,53432.782227840005 2024-04-10,10:17:39.000,101,11091369,13245,0,1712744258,12975.797211499994,105.34424258999934,53432.8381248 2024-04-10,10:17:40.000,101,11091416,13325,0,1712744259,12975.817420429994,105.33014433000062,53432.80318920001 2024-04-10,10:17:41.000,101,11091380,13525,0,1712744260,12975.878047219994,105.34424258999934,53432.89402176001 2024-04-10,10:17:42.000,101,11091413,13245,0,1712744261,12975.94541031999,105.30194781000318,53432.88703464 2024-04-10,10:17:43.000,101,11091418,13245,0,1712744262,12976.039718659995,105.28784955000447,53432.95690584 2024-04-10,10:17:44.000,101,11091424,13365,0,1712744263,12976.059927589995,105.3512917199987,53432.95690584 2024-04-10,10:17:45.000,101,11091398,13445,0,1712744264,12976.080136519995,105.3653899800047,53433.068699760006 2024-04-10,10:17:46.000,101,11091411,13605,0,1712744265,12976.134027,105.4147338900002,53433.12459672 2024-04-10,10:17:47.000,101,11091406,13205,0,1712744266,12976.201390099995,105.47112693000236,53433.13857096001 2024-04-10,10:17:48.000,101,11091405,13245,0,1712744267,12976.25528058,105.50637257999915,53433.180493679996 2024-04-10,10:17:49.000,101,11091400,13525,0,1712744268,12976.288962129991,105.59096213999874,53433.24337776 2024-04-10,10:17:50.000,101,11091427,13245,0,1712744269,12976.27548951,105.6614534399996,53433.25036488 2024-04-10,10:17:51.000,101,11091387,13245,0,1712744270,12976.282225819996,105.69669909000368,53433.2224164 2024-04-10,10:17:52.000,101,11091394,13285,0,1712744271,12976.302434749996,105.79538691000198,53433.334210320005 2024-04-10,10:17:53.000,101,11091446,13725,0,1712744272,12976.309171059991,105.83768168999813,53433.36914592 2024-04-10,10:17:54.000,101,11091431,13405,0,1712744273,12976.3361163,105.85177995000413,53433.43203 2024-04-10,10:17:55.000,101,11091405,12925,0,1712744274,12976.390006779991,105.92227124999772,53433.47395272001 2024-04-10,10:17:56.000,101,11091416,13325,0,1712744275,12976.511260359992,105.99981167999795,53433.52984968 2024-04-10,10:17:57.000,101,11091423,13165,0,1712744276,12976.619041320002,106.0562047200001,53433.55779816 2024-04-10,10:17:58.000,101,11091384,13325,0,1712744277,12976.693140729993,106.1196468900016,53433.57875952 2024-04-10,10:17:59.000,101,11091443,13205,0,1712744278,12976.733558589993,106.28882601000078,53433.69055344001 2024-04-10,10:18:00.000,101,11091386,13285,0,1712744279,12976.760503830003,106.34521905000292,53433.77439888 2024-04-10,10:18:01.000,101,11091405,13445,0,1712744280,12976.814394309993,106.45800512999995,53433.77439888 2024-04-10,10:18:02.000,101,11091405,12765,0,1712744281,12976.861548479988,106.57079121000424,53433.82330872 2024-04-10,10:18:03.000,101,11091412,13445,0,1712744282,12976.854812169993,106.63423337999848,53433.89317992 2024-04-10,10:18:04.000,101,11091391,13525,0,1712744283,12976.901966339989,106.7117738099987,53433.94208976 2024-04-10,10:18:05.000,101,11091395,13565,0,1712744284,12976.955856819994,106.78226510999957,53434.01196096 2024-04-10,10:18:06.000,101,11091407,13325,0,1712744285,12976.962593129989,106.8598055399998,53434.03292232 2024-04-10,10:18:07.000,101,11091428,13445,0,1712744286,12976.949120509998,106.94439509999938,53434.11676776001 2024-04-10,10:18:08.000,101,11091426,13285,0,1712744287,12976.942384199989,107.01488640000025,53434.11676776001 2024-04-10,10:18:09.000,101,11091436,13285,0,1712744288,12976.922175269989,107.0712794400024,53434.15170336 2024-04-10,10:18:10.000,101,11091413,13885,0,1712744289,12976.901966339989,107.09947595999984,53434.17965184 2024-04-10,10:18:11.000,101,11091357,13285,0,1712744290,12976.888493719998,107.15586900000199,53434.23554880001 2024-04-10,10:18:12.000,101,11091408,13045,0,1712744291,12976.854812169993,107.18406551999942,53434.27747152 2024-04-10,10:18:13.000,101,11091407,13005,0,1712744292,12976.780712760003,107.2193111700035,53434.242535920006 2024-04-10,10:18:14.000,101,11091404,13325,0,1712744293,12976.713349659993,107.19816377999814,53434.27747152 2024-04-10,10:18:15.000,101,11091390,13325,0,1712744294,12976.679668110002,107.21226204000413,53434.22856168 2024-04-10,10:18:16.000,101,11091396,13605,0,1712744295,12976.632513939992,107.31094986000244,53434.17965184 2024-04-10,10:18:17.000,101,11091398,13365,0,1712744296,12976.551678219992,107.43078506999882,53434.20760032 2024-04-10,10:18:18.000,101,11091389,13325,0,1712744297,12976.497787740002,107.49422724000033,53434.242535920006 2024-04-10,10:18:19.000,101,11091393,13565,0,1712744298,12976.443897259996,107.58586592999927,53434.23554880001 2024-04-10,10:18:20.000,101,11091407,13245,0,1712744299,12976.363061539996,107.6634063599995,53434.15869048 2024-04-10,10:18:21.000,101,11091407,13645,0,1712744300,12976.349588919991,107.75504504999844,53434.20760032 2024-04-10,10:18:22.000,101,11091415,13445,0,1712744301,12976.3361163,107.81143809000059,53434.130742 2024-04-10,10:18:23.000,101,11091401,13285,0,1712744302,12976.29569844,107.98766633999912,53434.10978064 2024-04-10,10:18:24.000,101,11091379,13405,0,1712744303,12976.25528058,108.12864894000086,53434.13772912 2024-04-10,10:18:25.000,101,11091420,13365,0,1712744304,12976.23507165,108.22733675999916,53434.06785792001 2024-04-10,10:18:26.000,101,11091404,13205,0,1712744305,12976.262016889996,108.3189754499981,53434.03990944 2024-04-10,10:18:27.000,101,11091403,13205,0,1712744306,12976.282225819996,108.41766327000369,53434.04689656001 2024-04-10,10:18:28.000,101,11091417,13205,0,1712744307,12976.29569844,108.49520370000391,53434.02593520001 2024-04-10,10:18:29.000,101,11091417,13085,0,1712744308,12976.26875319999,108.63618629999837,53433.9909996 2024-04-10,10:18:30.000,101,11091363,13165,0,1712744309,12976.26875319999,108.68553021000116,53433.98401248 2024-04-10,10:18:31.000,101,11091438,13085,0,1712744310,12976.342852609996,108.77011977000075,53433.97702536001 2024-04-10,10:18:32.000,101,11091395,13365,0,1712744311,12976.22833533999,108.79126715999882,53433.98401248 2024-04-10,10:18:33.000,101,11091432,13285,0,1712744312,12976.134027,108.84061107000161,53433.9211284 2024-04-10,10:18:34.000,101,11091393,13165,0,1712744313,12976.09360914,108.86880758999905,53433.886192800004 2024-04-10,10:18:35.000,101,11091454,13205,0,1712744314,12976.12729068999,108.83356194000226,53433.85824432001 2024-04-10,10:18:36.000,101,11091410,13165,0,1712744315,12976.14749961999,108.84061107000161,53433.87221856 2024-04-10,10:18:37.000,101,11091452,13285,0,1712744316,12976.19465379,108.8265128100029,53433.80234736 2024-04-10,10:18:38.000,101,11091392,13285,0,1712744317,12976.27548951,108.81241455000418,53433.80234736 2024-04-10,10:18:39.000,101,11091385,13325,0,1712744318,12976.369797849991,108.81241455000418,53433.73247616001 2024-04-10,10:18:40.000,101,11091401,13285,0,1712744319,12976.437160950001,108.78421802999947,53433.73247616001 2024-04-10,10:18:41.000,101,11091405,13005,0,1712744320,12976.511260359992,108.79831628999818,53433.718501920004 2024-04-10,10:18:42.000,101,11091368,13285,0,1712744321,12976.571887149992,108.74897238000267,53433.669592080005 2024-04-10,10:18:43.000,101,11091429,13085,0,1712744322,12976.686404419997,108.74192325000331,53433.69055344001 2024-04-10,10:18:44.000,101,11091394,13125,0,1712744323,12976.787449069998,108.68553021000116,53433.69754056 2024-04-10,10:18:45.000,101,11091453,13085,0,1712744324,12976.868284789998,108.68553021000116,53433.70452768 2024-04-10,10:18:46.000,101,11091418,13325,0,1712744325,12976.955856819994,108.7137267299986,53433.72548904 2024-04-10,10:18:47.000,101,11091377,13125,0,1712744326,12976.996274679994,108.75602151000203,53433.72548904 2024-04-10,10:18:48.000,101,11091453,13245,0,1712744327,12977.050165159999,108.74192325000331,53433.76741176 2024-04-10,10:18:49.000,101,11091407,13325,0,1712744328,12977.08384670999,108.69962846999988,53433.7464504 2024-04-10,10:18:50.000,101,11091374,13125,0,1712744329,12977.178155049995,108.76307064000139,53433.72548904 2024-04-10,10:18:51.000,101,11091422,13285,0,1712744330,12977.178155049995,108.7771689000001,53433.71151480001 2024-04-10,10:18:52.000,101,11091376,13205,0,1712744331,12977.178155049995,108.8265128100029,53433.73247616001 2024-04-10,10:18:53.000,101,11091444,13645,0,1712744332,12977.29267232,108.81241455000418,53433.739463280006 2024-04-10,10:18:54.000,101,11091449,13245,0,1712744333,12977.33309018,108.81241455000418,53433.76741176 2024-04-10,10:18:55.000,101,11091429,13325,0,1712744334,12977.339826489995,108.85470933000033,53433.72548904 2024-04-10,10:18:56.000,101,11091387,13245,0,1712744335,12977.299408629995,108.85470933000033,53433.69754056 2024-04-10,10:18:57.000,101,11091418,13285,0,1712744336,12977.299408629995,108.86175845999969,53433.71151480001 2024-04-10,10:18:58.000,101,11091439,13005,0,1712744337,12977.299408629995,108.91815150000184,53433.73247616001 2024-04-10,10:18:59.000,101,11091383,13285,0,1712744338,12977.32635386999,108.89700411000376,53433.6765792 2024-04-10,10:19:00.000,101,11091391,13645,0,1712744339,12977.400453279995,108.88290584999777,53433.669592080005 2024-04-10,10:19:01.000,101,11091450,13125,0,1712744340,12977.43413483,108.84766020000097,53433.669592080005 2024-04-10,10:19:02.000,101,11091367,13245,0,1712744341,12977.488025309991,108.88290584999777,53433.63465648 2024-04-10,10:19:03.000,101,11091457,13325,0,1712744342,12977.45434376,108.86175845999969,53433.6765792 2024-04-10,10:19:04.000,101,11091401,13045,0,1712744343,12977.40718958999,108.8265128100029,53433.63465648 2024-04-10,10:19:05.000,101,11091412,13205,0,1712744344,12977.400453279995,108.84061107000161,53433.64863072 2024-04-10,10:19:06.000,101,11091374,13245,0,1712744345,12977.43413483,108.81241455000418,53433.64863072 2024-04-10,10:19:07.000,101,11091453,13325,0,1712744346,12977.528443169991,108.76307064000139,53433.65561784 2024-04-10,10:19:08.000,101,11091426,13245,0,1712744347,12977.548652099991,108.79831628999818,53433.6765792 2024-04-10,10:19:09.000,101,11091434,13645,0,1712744348,12977.629487819991,108.77011977000075,53433.71151480001 2024-04-10,10:19:10.000,101,11091413,13245,0,1712744349,12977.717059850002,108.78421802999947,53433.718501920004 2024-04-10,10:19:11.000,101,11091413,13525,0,1712744350,12977.791159259992,108.77011977000075,53433.69754056 2024-04-10,10:19:12.000,101,11091406,13325,0,1712744351,12977.858522360002,108.80536542000482,53433.739463280006 2024-04-10,10:19:13.000,101,11091427,13365,0,1712744352,12977.858522360002,108.7771689000001,53433.72548904 2024-04-10,10:19:14.000,101,11091434,13125,0,1712744353,12977.919149150002,108.73487412000395,53433.71151480001 2024-04-10,10:19:15.000,101,11091454,13445,0,1712744354,12977.912412839993,108.73487412000395,53433.7464504 2024-04-10,10:19:16.000,101,11091427,13485,0,1712744355,12977.885467599997,108.81241455000418,53433.83029584001 2024-04-10,10:19:17.000,101,11091413,13085,0,1712744356,12977.892203909993,108.79831628999818,53433.851257199996 2024-04-10,10:19:18.000,101,11091412,13285,0,1712744357,12977.878731290002,108.85470933000033,53433.886192800004 2024-04-10,10:19:19.000,101,11091409,13005,0,1712744358,12977.838313430002,108.90405324000312,53433.87221856 2024-04-10,10:19:20.000,101,11091452,13285,0,1712744359,12977.791159259992,108.93929888999992,53433.90016704001 2024-04-10,10:19:21.000,101,11091413,13125,0,1712744360,12977.710323539992,108.98864280000271,53433.92811552001 2024-04-10,10:19:22.000,101,11091418,13085,0,1712744361,12977.642960439996,108.95339714999864,53433.9211284 2024-04-10,10:19:23.000,101,11091428,13205,0,1712744362,12977.589069959991,108.98159367000335,53433.90016704001 2024-04-10,10:19:24.000,101,11091465,13445,0,1712744363,12977.609278889991,109.05208497000422,53433.89317992 2024-04-10,10:19:25.000,101,11091430,13405,0,1712744364,12977.642960439996,109.06618323000293,53433.91414128 2024-04-10,10:19:26.000,101,11091434,13165,0,1712744365,12977.703587229997,109.15077279000252,53433.91414128 2024-04-10,10:19:27.000,101,11091459,13245,0,1712744366,12977.737268780002,109.24241148000146,53433.9211284 2024-04-10,10:19:28.000,101,11091413,13245,0,1712744367,12977.723796159997,109.2847062600049,53433.94208976 2024-04-10,10:19:29.000,101,11091426,13445,0,1712744368,12977.730532469992,109.41159060000064,53433.93510264 2024-04-10,10:19:30.000,101,11091482,13205,0,1712744369,12977.690114609992,109.39044321000256,53433.907154160006 2024-04-10,10:19:31.000,101,11091439,13565,0,1712744370,12977.649696749992,109.39044321000256,53433.94907688001 2024-04-10,10:19:32.000,101,11091419,13405,0,1712744371,12977.622751509996,109.45388538000407,53433.94907688001 2024-04-10,10:19:33.000,101,11091437,13485,0,1712744372,12977.622751509996,109.53847494000365,53433.94208976 2024-04-10,10:19:34.000,101,11091394,13045,0,1712744373,12977.55538841,109.59486797999853,53433.9909996 2024-04-10,10:19:35.000,101,11091393,13325,0,1712744374,12977.488025309991,109.6653592799994,53433.9909996 2024-04-10,10:19:36.000,101,11091407,13245,0,1712744375,12977.43413483,109.65126102000067,53433.94907688001 2024-04-10,10:19:37.000,101,11091393,13165,0,1712744376,12977.42739851999,109.64421189000132,53434.004973840005 2024-04-10,10:19:38.000,101,11091451,13085,0,1712744377,12977.39371697,109.63716276000196,53433.96305112 2024-04-10,10:19:39.000,101,11091439,13325,0,1712744378,12977.461080069996,109.67945753999811,53433.97702536001 2024-04-10,10:19:40.000,101,11091397,13165,0,1712744379,12977.49476162,109.6653592799994,53433.956064000005 2024-04-10,10:19:41.000,101,11091417,13245,0,1712744380,12977.528443169991,109.70060493000346,53433.97702536001 2024-04-10,10:19:42.000,101,11091408,13285,0,1712744381,12977.582333649996,109.71470319000218,53433.9909996 2024-04-10,10:19:43.000,101,11091426,13365,0,1712744382,12977.669905679992,109.70060493000346,53433.956064000005 2024-04-10,10:19:44.000,101,11091383,13285,0,1712744383,12977.730532469992,109.73585058000026,53433.99798672001 2024-04-10,10:19:45.000,101,11091445,13365,0,1712744384,12977.811368189992,109.74289970999962,53433.97702536001 2024-04-10,10:19:46.000,101,11091405,13125,0,1712744385,12977.865258669997,109.77109623000433,53433.97702536001 2024-04-10,10:19:47.000,101,11091415,13245,0,1712744386,12977.959567010003,109.78519449000305,53433.99798672001 2024-04-10,10:19:48.000,101,11091411,13325,0,1712744387,12977.973039629993,109.8274892699992,53433.98401248 2024-04-10,10:19:49.000,101,11091433,13125,0,1712744388,12977.999984869988,109.86978405000264,53434.01196096 2024-04-10,10:19:50.000,101,11091437,13405,0,1712744389,12978.020193799988,109.81339101000049,53434.074845040006 2024-04-10,10:19:51.000,101,11091462,13365,0,1712744390,12977.973039629993,109.84158752999792,53434.053883680004 2024-04-10,10:19:52.000,101,11091444,13125,0,1712744391,12978.026930109998,109.85568579000392,53434.074845040006 2024-04-10,10:19:53.000,101,11091472,13525,0,1712744392,12977.999984869988,109.84158752999792,53434.10279352 2024-04-10,10:19:54.000,101,11091428,13245,0,1712744393,12977.986512249998,109.88388231000135,53434.10978064 2024-04-10,10:19:55.000,101,11091444,13205,0,1712744394,12978.026930109998,109.90502969999943,53434.09580640001 2024-04-10,10:19:56.000,101,11091399,13445,0,1712744395,12978.040402729988,109.89798057000007,53434.15869048 2024-04-10,10:19:57.000,101,11091355,13285,0,1712744396,12978.080820589988,109.91207882999879,53434.123754880005 2024-04-10,10:19:58.000,101,11091386,13285,0,1712744397,12978.107765829998,109.95437361000222,53434.13772912 2024-04-10,10:19:59.000,101,11091466,13205,0,1712744398,12978.074084279993,110.02486491000309,53434.130742 2024-04-10,10:20:00.000,101,11091418,13165,0,1712744399,12978.013457489993,110.10240534000332,53434.14471624001 2024-04-10,10:20:01.000,101,11091360,13205,0,1712744400,12977.986512249998,110.17289664000418,53434.13772912 2024-04-10,10:20:02.000,101,11091452,13365,0,1712744401,12977.919149150002,110.22928967999906,53434.16567760001 2024-04-10,10:20:03.000,101,11091380,13205,0,1712744402,12977.845049739997,110.30683010999928,53434.16567760001 2024-04-10,10:20:04.000,101,11091423,13085,0,1712744403,12977.791159259992,110.35617402000207,53434.08183216 2024-04-10,10:20:05.000,101,11091437,13565,0,1712744404,12977.791159259992,110.41256706000422,53434.130742 2024-04-10,10:20:06.000,101,11091413,13245,0,1712744405,12977.797895570002,110.39141966999887,53434.172664720005 2024-04-10,10:20:07.000,101,11091400,13445,0,1712744406,12977.885467599997,110.44076358000166,53434.16567760001 2024-04-10,10:20:08.000,101,11091395,13125,0,1712744407,12977.878731290002,110.4971566200038,53434.15170336 2024-04-10,10:20:09.000,101,11091398,13165,0,1712744408,12977.932621769993,110.51125488000253,53434.16567760001 2024-04-10,10:20:10.000,101,11091395,13165,0,1712744409,12977.952830699993,110.56059878999804,53434.17965184 2024-04-10,10:20:11.000,101,11091420,13325,0,1712744410,12977.966303319998,110.58879531000275,53434.15869048 2024-04-10,10:20:12.000,101,11091439,13285,0,1712744411,12978.060611659988,110.60994270000083,53434.172664720005 2024-04-10,10:20:13.000,101,11091425,13285,0,1712744412,12978.127974759998,110.6310900899989,53434.20760032 2024-04-10,10:20:14.000,101,11091390,13285,0,1712744413,12978.235755719994,110.66633574000298,53434.19362608001 2024-04-10,10:20:15.000,101,11091403,13125,0,1712744414,12978.316591439994,110.69453226000041,53434.20760032 2024-04-10,10:20:16.000,101,11091430,13325,0,1712744415,12978.37048192,110.66633574000298,53434.25651016 2024-04-10,10:20:17.000,101,11091389,13085,0,1712744416,12978.45131764,110.70863051999913,53434.27747152 2024-04-10,10:20:18.000,101,11091364,13125,0,1712744417,12978.54562597999,110.68748313000106,53434.31240712001 2024-04-10,10:20:19.000,101,11091401,13405,0,1712744418,12978.58604383999,110.71567964999849,53434.32638136 2024-04-10,10:20:20.000,101,11091391,13085,0,1712744419,12978.61298908,110.75797443000192,53434.40323968001 2024-04-10,10:20:21.000,101,11091380,13085,0,1712744420,12978.64667062999,110.78617094999936,53434.43118816001 2024-04-10,10:20:22.000,101,11091426,13085,0,1712744421,12978.6938248,110.84961312000087,53434.410226800006 2024-04-10,10:20:23.000,101,11091422,13085,0,1712744422,12978.77466052,110.95535006999853,53434.40323968001 2024-04-10,10:20:24.000,101,11091380,13045,0,1712744423,12978.875705170001,110.99764485000196,53434.4451624 2024-04-10,10:20:25.000,101,11091418,13085,0,1712744424,12978.922859339997,111.03993962999812,53434.50105936001 2024-04-10,10:20:26.000,101,11091420,13445,0,1712744425,12978.956540890002,111.05403789000411,53434.56394344 2024-04-10,10:20:27.000,101,11091436,13285,0,1712744426,12979.050849229992,111.0892835400009,53434.56394344 2024-04-10,10:20:28.000,101,11091424,13085,0,1712744427,12979.158630190002,111.13157832000434,53434.59887904001 2024-04-10,10:20:29.000,101,11091397,13285,0,1712744428,12979.219256979988,111.11043092999898,53434.626827520005 2024-04-10,10:20:30.000,101,11091416,13485,0,1712744429,12979.367455799998,111.15977484000177,53434.675737360005 2024-04-10,10:20:31.000,101,11091415,13085,0,1712744430,12979.529127239999,111.22321701000328,53434.6897116 2024-04-10,10:20:32.000,101,11091433,13205,0,1712744431,12979.65038082,111.22321701000328,53434.7595828 2024-04-10,10:20:33.000,101,11091395,13445,0,1712744432,12979.7716344,111.29370831000415,53434.85041536 2024-04-10,10:20:34.000,101,11091420,13325,0,1712744433,12979.960251079996,111.32190483000159,53434.8993252 2024-04-10,10:20:35.000,101,11091442,13045,0,1712744434,12980.101713589997,111.37124874000438,53434.9691964 2024-04-10,10:20:36.000,101,11091387,13525,0,1712744435,12980.270121339992,111.40649439000117,53435.03208048001 2024-04-10,10:20:37.000,101,11091411,13245,0,1712744436,12980.445265399998,111.46288743000332,53435.129900160005 2024-04-10,10:20:38.000,101,11091438,13205,0,1712744437,12980.532837429993,111.52632960000483,53435.16483576 2024-04-10,10:20:39.000,101,11091418,13125,0,1712744438,12980.633882079994,111.60387002999778,53435.19977136001 2024-04-10,10:20:40.000,101,11091422,13405,0,1712744439,12980.728190419999,111.63911568000185,53435.33252664 2024-04-10,10:20:41.000,101,11091417,13285,0,1712744440,12980.78881721,111.71665611000208,53435.37444936 2024-04-10,10:20:42.000,101,11091439,13045,0,1712744441,12980.876389239995,111.78714741000294,53435.47226904 2024-04-10,10:20:43.000,101,11091416,13365,0,1712744442,12980.957224959995,111.84354044999782,53435.50720464001 2024-04-10,10:20:44.000,101,11091400,13045,0,1712744443,12981.02458805999,111.92108087999804,53435.59105008 2024-04-10,10:20:45.000,101,11091387,13285,0,1712744444,12981.058269609995,112.0056704400049,53435.65393416001 2024-04-10,10:20:46.000,101,11091411,13445,0,1712744445,12981.17278688,112.08321086999786,53435.78668944 2024-04-10,10:20:47.000,101,11091425,13245,0,1712744446,12981.17278688,112.16780043000472,53435.82162504001 2024-04-10,10:20:48.000,101,11091429,13565,0,1712744447,12981.246886289991,112.22419346999959,53435.94040608001 2024-04-10,10:20:49.000,101,11091431,12925,0,1712744448,12981.273831530001,112.30173389999982,53436.01027728001 2024-04-10,10:20:50.000,101,11091419,12925,0,1712744449,12981.307513079992,112.33697955000389,53435.9823288 2024-04-10,10:20:51.000,101,11091408,13045,0,1712744450,12981.395085110002,112.42156911000347,53436.0522 2024-04-10,10:20:52.000,101,11091442,13605,0,1712744451,12981.496129760002,112.50615867000306,53436.17098104 2024-04-10,10:20:53.000,101,11091389,13165,0,1712744452,12981.576965480002,112.54140431999986,53436.184955280005 2024-04-10,10:20:54.000,101,11091384,13325,0,1712744453,12981.597174410002,112.6471412700048,53436.26880072 2024-04-10,10:20:55.000,101,11091386,13325,0,1712744454,12981.624119649998,112.73173083000438,53436.282774960004 2024-04-10,10:20:56.000,101,11091392,13365,0,1712744455,12981.664537509998,112.79517299999861,53436.31072344 2024-04-10,10:20:57.000,101,11091428,13245,0,1712744456,12981.678010129988,112.8797625599982,53436.38758176 2024-04-10,10:20:58.000,101,11091406,13645,0,1712744457,12981.698219059988,112.93615560000035,53436.42950448 2024-04-10,10:20:59.000,101,11091393,13285,0,1712744458,12981.644328579998,112.9925486400025,53436.450465840004 2024-04-10,10:21:00.000,101,11091390,13165,0,1712744459,12981.644328579998,113.02779428999929,53436.53431128 2024-04-10,10:21:01.000,101,11091424,13205,0,1712744460,12981.556756550002,113.055990810004,53436.46444008001 2024-04-10,10:21:02.000,101,11091400,13285,0,1712744461,12981.516338690002,113.11943297999824,53436.569246880004 2024-04-10,10:21:03.000,101,11091441,13405,0,1712744462,12981.395085110002,113.11943297999824,53436.52732416 2024-04-10,10:21:04.000,101,11091456,13285,0,1712744463,12981.240149979996,113.14058037000359,53436.52732416 2024-04-10,10:21:05.000,101,11091401,13125,0,1712744464,12981.078478539996,113.2392681900019,53436.54129840001 2024-04-10,10:21:06.000,101,11091458,13285,0,1712744465,12980.916807099995,113.24631732000125,53436.576234 2024-04-10,10:21:07.000,101,11091419,13525,0,1712744466,12980.80902614,113.30975949000276,53436.51334992001 2024-04-10,10:21:08.000,101,11091452,13085,0,1712744467,12980.640618389989,113.33090688000084,53436.45745296 2024-04-10,10:21:09.000,101,11091407,13405,0,1712744468,12980.579991599989,113.40844731000107,53436.46444008001 2024-04-10,10:21:10.000,101,11091431,13405,0,1712744469,12980.505892189998,113.46484035000321,53436.39456888001 2024-04-10,10:21:11.000,101,11091401,13405,0,1712744470,12980.452001709993,113.52123338999809,53436.3666204 2024-04-10,10:21:12.000,101,11091415,12925,0,1712744471,12980.425056469998,113.57057730000088,53436.32469768001 2024-04-10,10:21:13.000,101,11091418,13165,0,1712744472,12980.445265399998,113.65516686000046,53436.27578784001 2024-04-10,10:21:14.000,101,11091419,13325,0,1712744473,12980.411583849993,113.66926511999918,53436.233865120004 2024-04-10,10:21:15.000,101,11091421,13285,0,1712744474,12980.452001709993,113.69041251000453,53436.14303256 2024-04-10,10:21:16.000,101,11091434,13365,0,1712744475,12980.458738019988,113.72565816000133,53436.15001968 2024-04-10,10:21:17.000,101,11091399,13605,0,1712744476,12980.398111230003,113.73975642000005,53436.15001968 2024-04-10,10:21:18.000,101,11091437,13205,0,1712744477,12980.350957059993,113.76090380999813,53436.09412272 2024-04-10,10:21:19.000,101,11091442,13485,0,1712744478,12980.344220749997,113.75385467999877,53436.03123864 2024-04-10,10:21:20.000,101,11091415,13485,0,1712744479,12980.371165989993,113.80319859000156,53435.96136744001 2024-04-10,10:21:21.000,101,11091404,13645,0,1712744480,12980.297066580002,113.75385467999877,53435.90547048 2024-04-10,10:21:22.000,101,11091442,13325,0,1712744481,12980.303802889997,113.6833633799979,53435.87053488001 2024-04-10,10:21:23.000,101,11091378,13325,0,1712744482,12980.276857650002,113.61287208000431,53435.85656064 2024-04-10,10:21:24.000,101,11091384,13325,0,1712744483,12980.209494549992,113.57762643000024,53435.8076508 2024-04-10,10:21:25.000,101,11091414,13125,0,1712744484,12980.189285619992,113.54238078000344,53435.72380536001 2024-04-10,10:21:26.000,101,11091410,13525,0,1712744485,12980.128658829992,113.50008600000001,53435.63995992 2024-04-10,10:21:27.000,101,11091416,13645,0,1712744486,12980.088240969992,113.44369295999786,53435.62598568001 2024-04-10,10:21:28.000,101,11091455,13605,0,1712744487,12980.047823109991,113.38025079000363,53435.57707584001 2024-04-10,10:21:29.000,101,11091398,13245,0,1712744488,12980.007405249991,113.34500513999956,53435.4932304 2024-04-10,10:21:30.000,101,11091444,13325,0,1712744489,12979.966987389991,113.29566123000404,53435.444320560004 2024-04-10,10:21:31.000,101,11091435,13245,0,1712744490,12979.899624289996,113.26041557999997,53435.38842360001 2024-04-10,10:21:32.000,101,11091420,13125,0,1712744491,12979.88615166999,113.1899242799991,53435.38143648 2024-04-10,10:21:33.000,101,11091435,13645,0,1712744492,12979.859206429996,113.09828559000016,53435.2836168 2024-04-10,10:21:34.000,101,11091410,13445,0,1712744493,12979.993932630001,113.00664690000121,53435.32553952 2024-04-10,10:21:35.000,101,11091427,13125,0,1712744494,12980.061295729996,113.03484341999865,53435.227719840004 2024-04-10,10:21:36.000,101,11091414,13565,0,1712744495,12980.135395140001,113.02779428999929,53435.19278424 2024-04-10,10:21:37.000,101,11091406,13405,0,1712744496,12980.155604070002,113.00664690000121,53435.15086152001 2024-04-10,10:21:38.000,101,11091419,13765,0,1712744497,12980.162340379997,112.99959777000186,53435.1438744 2024-04-10,10:21:39.000,101,11091395,13485,0,1712744498,12980.175813000002,112.88681169000483,53435.080990320006 2024-04-10,10:21:40.000,101,11091435,13005,0,1712744499,12980.216230860002,112.77402561000054,53435.02509336 2024-04-10,10:21:41.000,101,11091384,13285,0,1712744500,12980.297066580002,112.56960084000457,53435.060028960004 2024-04-10,10:21:42.000,101,11091420,13325,0,1712744501,12980.391374919993,112.5343551900005,53434.99714488 2024-04-10,10:21:43.000,101,11091434,13285,0,1712744502,12980.431792779993,112.4991095400037,53435.00413200001 2024-04-10,10:21:44.000,101,11091381,13565,0,1712744503,12980.559782669989,112.42156911000347,53434.99015776 2024-04-10,10:21:45.000,101,11091417,13485,0,1712744504,12980.620409459989,112.35812694000197,53434.98317064001 2024-04-10,10:21:46.000,101,11091422,13725,0,1712744505,12980.687772559999,112.35812694000197,53434.97618352 2024-04-10,10:21:47.000,101,11091421,13245,0,1712744506,12980.728190419999,112.30878302999918,53434.97618352 2024-04-10,10:21:48.000,101,11091419,13045,0,1712744507,12980.707981489999,112.26648825000302,53435.00413200001 2024-04-10,10:21:49.000,101,11091416,13525,0,1712744508,12980.674299939994,112.22419346999959,53435.02509336 2024-04-10,10:21:50.000,101,11091464,13405,0,1712744509,12980.694508869994,112.23829172999831,53434.941247920004 2024-04-10,10:21:51.000,101,11091461,13405,0,1712744510,12980.694508869994,112.23124259999895,53435.01810624 2024-04-10,10:21:52.000,101,11091432,13005,0,1712744511,12980.728190419999,112.24534085999767,53435.01810624 2024-04-10,10:21:53.000,101,11091406,13285,0,1712744512,12980.654091009994,112.20304608000151,53434.98317064001 2024-04-10,10:21:54.000,101,11091421,13605,0,1712744513,12980.627145769999,112.24534085999767,53434.97618352 2024-04-10,10:21:55.000,101,11091429,13045,0,1712744514,12980.573255289994,112.25943912000366,53434.95522216001 2024-04-10,10:21:56.000,101,11091419,13325,0,1712744515,12980.526101119998,112.28058651000174,53435.00413200001 2024-04-10,10:21:57.000,101,11091409,13045,0,1712744516,12980.512628499993,112.24534085999767,53435.011119120005 2024-04-10,10:21:58.000,101,11091418,13645,0,1712744517,12980.526101119998,112.25943912000366,53435.02509336 2024-04-10,10:21:59.000,101,11091412,13325,0,1712744518,12980.512628499993,112.26648825000302,53435.00413200001 2024-04-10,10:22:00.000,101,11091485,13405,0,1712744519,12980.566518979998,112.27353738000238,53434.99714488 2024-04-10,10:22:01.000,101,11091418,13525,0,1712744520,12980.613673149994,112.29468477000046,53434.98317064001 2024-04-10,10:22:02.000,101,11091405,13165,0,1712744521,12980.600200529989,112.25943912000366,53434.99714488 2024-04-10,10:22:03.000,101,11091410,13645,0,1712744522,12980.633882079994,112.2523899900043,53435.04605472 2024-04-10,10:22:04.000,101,11091444,13485,0,1712744523,12980.667563629999,112.23829172999831,53435.08797744 2024-04-10,10:22:05.000,101,11091481,13045,0,1712744524,12980.660827319989,112.25943912000366,53435.11592592 2024-04-10,10:22:06.000,101,11091483,13365,0,1712744525,12980.667563629999,112.25943912000366,53435.09496456 2024-04-10,10:22:07.000,101,11091395,13285,0,1712744526,12980.70124517999,112.26648825000302,53435.15784864 2024-04-10,10:22:08.000,101,11091446,13525,0,1712744527,12980.76860828,112.23124259999895,53435.129900160005 2024-04-10,10:22:09.000,101,11091457,13485,0,1712744528,12980.815762449995,112.22419346999959,53435.18579712 2024-04-10,10:22:10.000,101,11091426,13205,0,1712744529,12980.795553519994,112.2876356400011,53435.15784864 2024-04-10,10:22:11.000,101,11091378,13205,0,1712744530,12980.78881721,112.33697955000389,53435.248681200006 2024-04-10,10:22:12.000,101,11091407,13325,0,1712744531,12980.795553519994,112.35812694000197,53435.2836168 2024-04-10,10:22:13.000,101,11091413,13645,0,1712744532,12980.80902614,112.4356673700022,53435.24169408001 2024-04-10,10:22:14.000,101,11091434,13765,0,1712744533,12980.856180309995,112.52730606000114,53435.2836168 2024-04-10,10:22:15.000,101,11091420,13605,0,1712744534,12980.91007079,112.5343551900005,53435.33252664 2024-04-10,10:22:16.000,101,11091396,13565,0,1712744535,12980.90333447999,112.68943605000095,53435.31156528 2024-04-10,10:22:17.000,101,11091444,13565,0,1712744536,12980.876389239995,112.78812386999925,53435.395410720004 2024-04-10,10:22:18.000,101,11091439,13445,0,1712744537,12980.76860828,112.89386082000419,53435.38842360001 2024-04-10,10:22:19.000,101,11091412,13405,0,1712744538,12980.640618389989,113.02074515999993,53435.40239784 2024-04-10,10:22:20.000,101,11091463,13325,0,1712744539,12980.519364809988,113.15467863000231,53435.416372080006 2024-04-10,10:22:21.000,101,11091418,13565,0,1712744540,12980.465474329998,113.2392681900019,53435.45130768 2024-04-10,10:22:22.000,101,11091408,13285,0,1712744541,12980.411583849993,113.35910339999828,53435.4233592 2024-04-10,10:22:23.000,101,11091444,13405,0,1712744542,12980.398111230003,113.44369295999786,53435.45829480001 2024-04-10,10:22:24.000,101,11091411,13005,0,1712744543,12980.350957059993,113.57057730000088,53435.4932304 2024-04-10,10:22:25.000,101,11091374,13005,0,1712744544,12980.303802889997,113.67631424999854,53435.43034632 2024-04-10,10:22:26.000,101,11091366,13205,0,1712744545,12980.243176099997,113.77500207000412,53435.50021752 2024-04-10,10:22:27.000,101,11091426,13325,0,1712744546,12980.310539199992,113.84549336999771,53435.52117888 2024-04-10,10:22:28.000,101,11091389,13565,0,1712744547,12980.357693370002,113.97942684000009,53435.514191760005 2024-04-10,10:22:29.000,101,11091390,13205,0,1712744548,12980.330748129993,114.09221292000439,53435.4932304 2024-04-10,10:22:30.000,101,11091383,13165,0,1712744549,12980.317275510002,114.17680248000397,53435.50720464001 2024-04-10,10:22:31.000,101,11091416,13605,0,1712744550,12980.317275510002,114.26844117000292,53435.54214024 2024-04-10,10:22:32.000,101,11091396,13285,0,1712744551,12980.310539199992,114.31778507999843,53435.514191760005 2024-04-10,10:22:33.000,101,11091375,13125,0,1712744552,12980.350957059993,114.36007986000186,53435.55611448001 2024-04-10,10:22:34.000,101,11091380,13285,0,1712744553,12980.364429679998,114.43762029000209,53435.53515312001 2024-04-10,10:22:35.000,101,11091391,13605,0,1712744554,12980.404847539998,114.53630811000039,53435.528166 2024-04-10,10:22:36.000,101,11091394,13445,0,1712744555,12980.472210639993,114.60679941000126,53435.54214024 2024-04-10,10:22:37.000,101,11091413,13045,0,1712744556,12980.519364809988,114.73368375000427,53435.57707584001 2024-04-10,10:22:38.000,101,11091452,13565,0,1712744557,12980.627145769999,114.83237157000258,53435.63995992 2024-04-10,10:22:39.000,101,11091423,13125,0,1712744558,12980.674299939994,114.96630503999768,53435.64694704 2024-04-10,10:22:40.000,101,11091400,13445,0,1712744559,12980.82923507,115.02974720999919,53435.67489552001 2024-04-10,10:22:41.000,101,11091387,13445,0,1712744560,12980.856180309995,115.14958242000284,53435.66092128 2024-04-10,10:22:42.000,101,11091391,12925,0,1712744561,12980.849444,115.24122111000179,53435.69585688 2024-04-10,10:22:43.000,101,11091353,13405,0,1712744562,12980.80902614,115.34695805999945,53435.71681824 2024-04-10,10:22:44.000,101,11091380,13325,0,1712744563,12980.78208089999,115.44564587999776,53435.72380536001 2024-04-10,10:22:45.000,101,11091365,13605,0,1712744564,12980.82923507,115.60072673999821,53435.75874096 2024-04-10,10:22:46.000,101,11091367,13285,0,1712744565,12980.78208089999,115.76285672999802,53435.77271520001 2024-04-10,10:22:47.000,101,11091366,13605,0,1712744566,12980.775344589994,115.84039715999825,53435.87053488001 2024-04-10,10:22:48.000,101,11091368,13245,0,1712744567,12980.748399349999,115.88269194000168,53435.83559928 2024-04-10,10:22:49.000,101,11091391,13085,0,1712744568,12980.734926729994,115.94613411000319,53435.82861216 2024-04-10,10:22:50.000,101,11091324,13245,0,1712744569,12980.755135659994,115.97433063000062,53435.81463792 2024-04-10,10:22:51.000,101,11091383,12965,0,1712744570,12980.835971379995,116.00252714999806,53435.849573520005 2024-04-10,10:22:52.000,101,11091412,13445,0,1712744571,12980.937016029995,116.04482193000149,53435.83559928 2024-04-10,10:22:53.000,101,11091416,13405,0,1712744572,12980.977433889995,116.04482193000149,53435.77271520001 2024-04-10,10:22:54.000,101,11091407,13085,0,1712744573,12980.99090651,116.08711670999764,53435.83559928 2024-04-10,10:22:55.000,101,11091401,13325,0,1712744574,12981.01111544,116.08711670999764,53435.83559928 2024-04-10,10:22:56.000,101,11091369,13445,0,1712744575,12980.977433889995,116.07301844999893,53435.849573520005 2024-04-10,10:22:57.000,101,11091350,12965,0,1712744576,12981.098687469996,116.06596931999957,53435.849573520005 2024-04-10,10:22:58.000,101,11091394,13085,0,1712744577,12981.179523189996,116.05187106000085,53435.86354776 2024-04-10,10:22:59.000,101,11091363,13405,0,1712744578,12981.273831530001,116.08006757999829,53435.84258640001 2024-04-10,10:23:00.000,101,11091373,13645,0,1712744579,12981.388348799992,116.05187106000085,53435.87053488001 2024-04-10,10:23:01.000,101,11091346,13005,0,1712744580,12981.536547620002,116.08711670999764,53435.86354776 2024-04-10,10:23:02.000,101,11091417,12885,0,1712744581,12981.671273819993,116.10121497000364,53435.91245760001 2024-04-10,10:23:03.000,101,11091388,13325,0,1712744582,12981.819472639989,116.11531323000236,53435.90547048 2024-04-10,10:23:04.000,101,11091389,13245,0,1712744583,12981.994616699994,116.108264100003,53435.96136744001 2024-04-10,10:23:05.000,101,11091416,13525,0,1712744584,12982.16302444999,116.108264100003,53435.96136744001 2024-04-10,10:23:06.000,101,11091399,13165,0,1712744585,12982.35164113,116.12236236000172,53436.017264400005 2024-04-10,10:23:07.000,101,11091464,13285,0,1712744586,12982.486367329991,116.15760800999851,53436.02425152 2024-04-10,10:23:08.000,101,11091429,13285,0,1712744587,12982.627829839992,116.16465713999787,53436.09412272 2024-04-10,10:23:09.000,101,11091394,13165,0,1712744588,12982.789501279993,116.15055887999915,53436.15700680001 2024-04-10,10:23:10.000,101,11091446,13925,0,1712744589,12982.937700099988,116.12941149000108,53436.17796816001 2024-04-10,10:23:11.000,101,11091424,13565,0,1712744590,12983.032008439994,116.108264100003,53436.20591664001 2024-04-10,10:23:12.000,101,11091397,13765,0,1712744591,12983.18694357,116.05892019000021,53436.24085224 2024-04-10,10:23:13.000,101,11091424,13925,0,1712744592,12983.335142389995,116.05187106000085,53436.303736320006 2024-04-10,10:23:14.000,101,11091388,13565,0,1712744593,12983.46313227999,116.04482193000149,53436.3666204 2024-04-10,10:23:15.000,101,11091401,13245,0,1712744594,12983.53049538,116.06596931999957,53436.3666204 2024-04-10,10:23:16.000,101,11091399,13525,0,1712744595,12983.597858479996,116.08711670999764,53436.46444008001 2024-04-10,10:23:17.000,101,11091408,13485,0,1712744596,12983.6113311,116.06596931999957,53436.47841432 2024-04-10,10:23:18.000,101,11091373,13165,0,1712744597,12983.658485269996,116.05187106000085,53436.53431128 2024-04-10,10:23:19.000,101,11091389,13445,0,1712744598,12983.692166820001,116.03072367000277,53436.56225976001 2024-04-10,10:23:20.000,101,11091434,13765,0,1712744599,12983.725848369992,116.04482193000149,53436.54828552 2024-04-10,10:23:21.000,101,11091394,13565,0,1712744600,12983.719112059996,116.05187106000085,53436.59719536 2024-04-10,10:23:22.000,101,11091424,13565,0,1712744601,12983.773002540001,116.02367454000341,53436.63213096001 2024-04-10,10:23:23.000,101,11091447,13445,0,1712744602,12983.773002540001,116.00252714999806,53436.66007944001 2024-04-10,10:23:24.000,101,11091390,13365,0,1712744603,12983.739320989996,116.05187106000085,53436.68104080001 2024-04-10,10:23:25.000,101,11091417,13365,0,1712744604,12983.732584680001,115.9954780199987,53436.736937760004 2024-04-10,10:23:26.000,101,11091410,13125,0,1712744605,12983.725848369992,116.00252714999806,53436.76488624 2024-04-10,10:23:27.000,101,11091465,13525,0,1712744606,12983.746057299992,116.03777280000213,53436.79283472 2024-04-10,10:23:28.000,101,11091423,13365,0,1712744607,12983.752793610001,116.03777280000213,53436.79283472 2024-04-10,10:23:29.000,101,11091451,13445,0,1712744608,12983.732584680001,116.04482193000149,53436.8207832 2024-04-10,10:23:30.000,101,11091445,13285,0,1712744609,12983.779738849997,116.05892019000021,53436.81379608 2024-04-10,10:23:31.000,101,11091394,13525,0,1712744610,12983.766266229992,116.03072367000277,53436.8207832 2024-04-10,10:23:32.000,101,11091401,13485,0,1712744611,12983.799947779997,116.02367454000341,53436.8906544 2024-04-10,10:23:33.000,101,11091402,13325,0,1712744612,12983.806684089992,116.05187106000085,53436.904628640004 2024-04-10,10:23:34.000,101,11091418,13445,0,1712744613,12983.732584680001,116.09416584000428,53436.86270592 2024-04-10,10:23:35.000,101,11091373,12925,0,1712744614,12983.705639439992,116.08006757999829,53436.91161576 2024-04-10,10:23:36.000,101,11091447,13205,0,1712744615,12983.698903129996,116.03777280000213,53436.953538480004 2024-04-10,10:23:37.000,101,11091384,13365,0,1712744616,12983.732584680001,116.01662541000405,53436.93257712 2024-04-10,10:23:38.000,101,11091367,13165,0,1712744617,12983.773002540001,115.98842888999934,53436.93956424 2024-04-10,10:23:39.000,101,11091387,13165,0,1712744618,12983.759529919997,115.95318324000255,53436.89764152001 2024-04-10,10:23:40.000,101,11091415,13085,0,1712744619,12983.766266229992,115.95318324000255,53436.904628640004 2024-04-10,10:23:41.000,101,11091431,13285,0,1712744620,12983.820156709997,115.93203585000447,53436.953538480004 2024-04-10,10:23:42.000,101,11091411,13325,0,1712744621,12983.840365639997,115.95318324000255,53436.925590000006 2024-04-10,10:23:43.000,101,11091420,13205,0,1712744622,12983.860574569997,115.91088845999911,53436.9605256 2024-04-10,10:23:44.000,101,11091413,13765,0,1712744623,12983.853838260002,115.86859368000296,53436.94655136001 2024-04-10,10:23:45.000,101,11091405,13525,0,1712744624,12983.874047190002,115.81924977000017,53436.98148696 2024-04-10,10:23:46.000,101,11091423,13405,0,1712744625,12983.914465050002,115.8615445500036,53436.974499840006 2024-04-10,10:23:47.000,101,11091404,13245,0,1712744626,12983.981828149997,115.84039715999825,53436.98148696 2024-04-10,10:23:48.000,101,11091400,13925,0,1712744627,12984.035718630003,115.81924977000017,53437.0303968 2024-04-10,10:23:49.000,101,11091399,13605,0,1712744628,12984.069400179993,115.81924977000017,53436.98847408 2024-04-10,10:23:50.000,101,11091437,13445,0,1712744629,12984.049191249993,115.85449542000424,53437.06533240001 2024-04-10,10:23:51.000,101,11091401,13405,0,1712744630,12984.055927560003,115.84039715999825,53437.05135816 2024-04-10,10:23:52.000,101,11091419,13365,0,1712744631,12984.049191249993,115.8615445500036,53437.11424224001 2024-04-10,10:23:53.000,101,11091435,13205,0,1712744632,12984.035718630003,115.8615445500036,53437.11424224001 2024-04-10,10:23:54.000,101,11091408,12965,0,1712744633,12983.988564459993,115.8615445500036,53437.093280880006 2024-04-10,10:23:55.000,101,11091378,13445,0,1712744634,12983.968355529993,115.91088845999911,53437.142190720006 2024-04-10,10:23:56.000,101,11091440,13245,0,1712744635,12983.988564459993,115.88974107000104,53437.21206192001 2024-04-10,10:23:57.000,101,11091419,13285,0,1712744636,12984.082872799998,115.8967902000004,53437.2050748 2024-04-10,10:23:58.000,101,11091425,13405,0,1712744637,12984.150235899993,115.93203585000447,53437.274946 2024-04-10,10:23:59.000,101,11091435,13485,0,1712744638,12984.271489479994,115.98137975999998,53437.274946 2024-04-10,10:24:00.000,101,11091412,13165,0,1712744639,12984.37927043999,116.06596931999957,53437.33783008 2024-04-10,10:24:01.000,101,11091435,13405,0,1712744640,12984.46010615999,116.10121497000364,53437.37276568 2024-04-10,10:24:02.000,101,11091434,13165,0,1712744641,12984.56115080999,116.13646062000043,53437.42167552001 2024-04-10,10:24:03.000,101,11091425,13125,0,1712744642,12984.62177759999,116.23514843999874,53437.44962400001 2024-04-10,10:24:04.000,101,11091431,13245,0,1712744643,12984.675668079995,116.27039409000281,53437.51250808 2024-04-10,10:24:05.000,101,11091428,13245,0,1712744644,12984.70934963,116.32678712999768,53437.51949520001 2024-04-10,10:24:06.000,101,11091436,13365,0,1712744645,12984.76997642,116.39022929999919,53437.63128912 2024-04-10,10:24:07.000,101,11091453,13525,0,1712744646,12984.79018535,116.44662234000134,53437.68019896 2024-04-10,10:24:08.000,101,11091418,13445,0,1712744647,12984.904702619991,116.54531015999964,53437.75007016 2024-04-10,10:24:09.000,101,11091419,13085,0,1712744648,12984.978802029997,116.60875233000115,53437.791992880004 2024-04-10,10:24:10.000,101,11091457,13605,0,1712744649,12985.059637749997,116.69334189000074,53437.84788984 2024-04-10,10:24:11.000,101,11091426,13365,0,1712744650,12985.052901440002,116.77793145000032,53437.90378680001 2024-04-10,10:24:12.000,101,11091419,13245,0,1712744651,12985.086582989992,116.84842275000119,53437.92474816001 2024-04-10,10:24:13.000,101,11091452,13205,0,1712744652,12985.066374059992,116.89071753000462,53438.078464800004 2024-04-10,10:24:14.000,101,11091436,13045,0,1712744653,12985.052901440002,116.96120882999821,53438.06449056 2024-04-10,10:24:15.000,101,11091416,13565,0,1712744654,12985.086582989992,117.0457983899978,53438.148336000006 2024-04-10,10:24:16.000,101,11091427,13165,0,1712744655,12985.046165129992,117.07399491000251,53438.17628448 2024-04-10,10:24:17.000,101,11091417,13085,0,1712744656,12985.012483580002,117.08809317000123,53438.28109128 2024-04-10,10:24:18.000,101,11091449,13325,0,1712744657,12985.052901440002,117.07399491000251,53438.30205264 2024-04-10,10:24:19.000,101,11091465,13605,0,1712744658,12985.106791919992,117.10924055999931,53438.37891096 2024-04-10,10:24:20.000,101,11091432,13725,0,1712744659,12985.147209779992,117.17973186000017,53438.38589808001 2024-04-10,10:24:21.000,101,11091382,13125,0,1712744660,12985.187627639993,117.2220266400036,53438.42083368 2024-04-10,10:24:22.000,101,11091434,13085,0,1712744661,12985.221309189998,117.2572722900004,53438.483717760006 2024-04-10,10:24:23.000,101,11091434,13405,0,1712744662,12985.268463359993,117.32071446000191,53438.56057608 2024-04-10,10:24:24.000,101,11091455,13605,0,1712744663,12985.308881219993,117.39120576000278,53438.57455032001 2024-04-10,10:24:25.000,101,11091415,13285,0,1712744664,12985.376244319988,117.4053040200015,53438.651408640006 2024-04-10,10:24:26.000,101,11091423,13045,0,1712744665,12985.457080039989,117.43350053999893,53438.68634424 2024-04-10,10:24:27.000,101,11091457,13125,0,1712744666,12985.585069929999,117.51809009999852,53438.7073056 2024-04-10,10:24:28.000,101,11091405,13285,0,1712744667,12985.612015169994,117.60972879000474,53438.76320256001 2024-04-10,10:24:29.000,101,11091413,13365,0,1712744668,12985.71979612999,117.68022008999833,53438.80512528 2024-04-10,10:24:30.000,101,11091475,13285,0,1712744669,12985.76021398999,117.75776051999856,53438.819099520006 2024-04-10,10:24:31.000,101,11091374,13165,0,1712744670,12985.84778602,117.84235007999814,53438.916919200004 2024-04-10,10:24:32.000,101,11091452,13005,0,1712744671,12985.915149119995,117.87054660000285,53438.97980328001 2024-04-10,10:24:33.000,101,11091443,13085,0,1712744672,12986.04987532,117.90579224999965,53439.00076464 2024-04-10,10:24:34.000,101,11091389,13325,0,1712744673,12986.110502110001,118.01152920000459,53439.05666160001 2024-04-10,10:24:35.000,101,11091453,13325,0,1712744674,12986.164392589992,118.05382398000074,53439.035700240005 2024-04-10,10:24:36.000,101,11091366,13045,0,1712744675,12986.251964620002,118.06792223999946,53439.07063584 2024-04-10,10:24:37.000,101,11091425,13125,0,1712744676,12986.285646169992,118.11021702000289,53439.19640400001 2024-04-10,10:24:38.000,101,11091431,13605,0,1712744677,12986.339536649997,118.12431528000161,53439.203391120005 2024-04-10,10:24:39.000,101,11091392,13365,0,1712744678,12986.359745579997,118.14546266999969,53439.21037824 2024-04-10,10:24:40.000,101,11091375,13405,0,1712744679,12986.420372369997,118.1595609299984,53439.252300960005 2024-04-10,10:24:41.000,101,11091431,13485,0,1712744680,12986.400163439997,118.21595397000056,53439.28024944 2024-04-10,10:24:42.000,101,11091470,13245,0,1712744681,12986.460790229998,118.30054353000014,53439.31518504001 2024-04-10,10:24:43.000,101,11091405,13125,0,1712744682,12986.494471780003,118.37103483000101,53439.31518504001 2024-04-10,10:24:44.000,101,11091382,13525,0,1712744683,12986.534889639988,118.4556243900006,53439.371082000005 2024-04-10,10:24:45.000,101,11091434,13405,0,1712744684,12986.548362259993,118.5190665600021,53439.42697896 2024-04-10,10:24:46.000,101,11091393,13645,0,1712744685,12986.534889639988,118.62480350999977,53439.51082440001 2024-04-10,10:24:47.000,101,11091387,13085,0,1712744686,12986.514680709988,118.68119655000191,53439.538772880005 2024-04-10,10:24:48.000,101,11091447,13285,0,1712744687,12986.440581299998,118.71644219999871,53439.52479864 2024-04-10,10:24:49.000,101,11091367,13245,0,1712744688,12986.427108679993,118.81513002000429,53439.56672136 2024-04-10,10:24:50.000,101,11091363,13125,0,1712744689,12986.379954509997,118.88562131999788,53439.52479864 2024-04-10,10:24:51.000,101,11091456,13245,0,1712744690,12986.373218200002,118.94906348999939,53439.54576 2024-04-10,10:24:52.000,101,11091436,13165,0,1712744691,12986.400163439997,118.99840740000218,53439.51082440001 2024-04-10,10:24:53.000,101,11091389,13205,0,1712744692,12986.346272959992,119.06889870000305,53439.54576 2024-04-10,10:24:54.000,101,11091400,13325,0,1712744693,12986.332800340002,119.13234087000455,53439.52479864 2024-04-10,10:24:55.000,101,11091396,13165,0,1712744694,12986.373218200002,119.21693043000414,53439.51781152 2024-04-10,10:24:56.000,101,11091392,12925,0,1712744695,12986.346272959992,119.3226673800018,53439.55274712 2024-04-10,10:24:57.000,101,11091403,13205,0,1712744696,12986.272173550002,119.39315868000267,53439.58069560001 2024-04-10,10:24:58.000,101,11091424,13285,0,1712744697,12986.157656279996,119.48479737000162,53439.62960544001 2024-04-10,10:24:59.000,101,11091424,13285,0,1712744698,12986.097029489996,119.52709214999777,53439.636592560004 2024-04-10,10:25:00.000,101,11091414,13365,0,1712744699,12986.022930079991,119.52709214999777,53439.62261832 2024-04-10,10:25:01.000,101,11091372,13205,0,1712744700,12985.955566979996,119.57643606000056,53439.58069560001 2024-04-10,10:25:02.000,101,11091377,13525,0,1712744701,12985.94209435999,119.61873084000399,53439.55973424001 2024-04-10,10:25:03.000,101,11091445,13005,0,1712744702,12985.94209435999,119.63282910000271,53439.54576 2024-04-10,10:25:04.000,101,11091394,13285,0,1712744703,12985.834313399995,119.63282910000271,53439.489863040006 2024-04-10,10:25:05.000,101,11091401,13525,0,1712744704,12985.86799495,119.59758344999864,53439.538772880005 2024-04-10,10:25:06.000,101,11091409,13005,0,1712744705,12985.854522329995,119.59053431999928,53439.4758888 2024-04-10,10:25:07.000,101,11091402,13125,0,1712744706,12985.80736816,119.58348518999992,53439.49685016 2024-04-10,10:25:08.000,101,11091451,13125,0,1712744707,12985.78042291999,119.51299388999905,53439.48287592001 2024-04-10,10:25:09.000,101,11091409,13085,0,1712744708,12985.814104469995,119.46364998000354,53439.42697896 2024-04-10,10:25:10.000,101,11091373,13085,0,1712744709,12985.86125863999,119.40020781000203,53439.35710776 2024-04-10,10:25:11.000,101,11091414,13165,0,1712744710,12985.915149119995,119.32971651000116,53439.322172160006 2024-04-10,10:25:12.000,101,11091414,12925,0,1712744711,12986.016193769996,119.26627433999965,53439.32915928 2024-04-10,10:25:13.000,101,11091438,13365,0,1712744712,12986.02966639,119.20283216999815,53439.301210800004 2024-04-10,10:25:14.000,101,11091373,13085,0,1712744713,12986.063347939991,119.09709522000048,53439.273262320006 2024-04-10,10:25:15.000,101,11091369,13285,0,1712744714,12986.144183659992,119.0125056600009,53439.28024944 2024-04-10,10:25:16.000,101,11091368,12925,0,1712744715,12986.231755690002,118.92086697000195,53439.35710776 2024-04-10,10:25:17.000,101,11091399,13085,0,1712744716,12986.332800340002,118.87857218999852,53439.322172160006 2024-04-10,10:25:18.000,101,11091412,13245,0,1712744717,12986.454053920002,118.77988437000022,53439.32915928 2024-04-10,10:25:19.000,101,11091403,13285,0,1712744718,12986.608989049993,118.71644219999871,53439.3361464 2024-04-10,10:25:20.000,101,11091400,13245,0,1712744719,12986.77739679999,118.60365612000169,53439.36409488001 2024-04-10,10:25:21.000,101,11091405,13125,0,1712744720,12986.81781465999,118.58955786000297,53439.36409488001 2024-04-10,10:25:22.000,101,11091412,13765,0,1712744721,12986.871705139994,118.56136133999826,53439.39903048 2024-04-10,10:25:23.000,101,11091406,13245,0,1712744722,12986.88517776,118.57545960000425,53439.35012064 2024-04-10,10:25:24.000,101,11091390,13245,0,1712744723,12986.98622241,118.53316482000082,53439.46191456001 2024-04-10,10:25:25.000,101,11091413,13365,0,1712744724,12987.10073967999,118.51201743000274,53439.45492744 2024-04-10,10:25:26.000,101,11091416,13085,0,1712744725,12987.242202189991,118.44152613000188,53439.52479864 2024-04-10,10:25:27.000,101,11091407,13005,0,1712744726,12987.356719459996,118.41332961000444,53439.51082440001 2024-04-10,10:25:28.000,101,11091361,13645,0,1712744727,12987.491445660002,118.39218221999909,53439.57370848 2024-04-10,10:25:29.000,101,11091406,13285,0,1712744728,12987.599226619997,118.42742787000316,53439.57370848 2024-04-10,10:25:30.000,101,11091460,13205,0,1712744729,12987.666589719993,118.44152613000188,53439.55973424001 2024-04-10,10:25:31.000,101,11091380,13285,0,1712744730,12987.740689129998,118.42742787000316,53439.657553920006 2024-04-10,10:25:32.000,101,11091420,13405,0,1712744731,12987.848470089993,118.43447700000252,53439.67851528001 2024-04-10,10:25:33.000,101,11091412,13445,0,1712744732,12987.942778429999,118.48382090999803,53439.69947664001 2024-04-10,10:25:34.000,101,11091415,13085,0,1712744733,12988.023614149999,118.47677177999867,53439.7903092 2024-04-10,10:25:35.000,101,11091444,13245,0,1712744734,12988.1246588,118.48382090999803,53439.79729632001 2024-04-10,10:25:36.000,101,11091424,13285,0,1712744735,12988.3267481,118.52611569000146,53439.86716752001 2024-04-10,10:25:37.000,101,11091432,13365,0,1712744736,12988.495155849996,118.50496830000338,53439.971974320004 2024-04-10,10:25:38.000,101,11091414,13045,0,1712744737,12988.643354669992,118.53316482000082,53440.04883264 2024-04-10,10:25:39.000,101,11091445,13325,0,1712744738,12988.831971350002,118.56136133999826,53440.09774248 2024-04-10,10:25:40.000,101,11091439,13485,0,1712744739,12988.966697549993,118.56136133999826,53440.21652352 2024-04-10,10:25:41.000,101,11091401,13365,0,1712744740,12989.162050539999,118.6177543800004,53440.258446240005 2024-04-10,10:25:42.000,101,11091407,13245,0,1712744741,12989.28330412,118.6670982900032,53440.377227280005 2024-04-10,10:25:43.000,101,11091434,13245,0,1712744742,12989.471920799995,118.66004916000384,53440.496008320006 2024-04-10,10:25:44.000,101,11091440,13325,0,1712744743,12989.653801169996,118.6670982900032,53440.544918160005 2024-04-10,10:25:45.000,101,11091385,13485,0,1712744744,12989.815472609997,118.74463872000342,53440.67068632 2024-04-10,10:25:46.000,101,11091384,13285,0,1712744745,12990.044507149993,118.75873698000214,53440.79645448 2024-04-10,10:25:47.000,101,11091423,13085,0,1712744746,12990.145551799993,118.83627741000237,53440.91523552 2024-04-10,10:25:48.000,101,11091391,13205,0,1712744747,12990.253332759989,118.87152305999916,53441.04100368001 2024-04-10,10:25:49.000,101,11091405,13445,0,1712744748,12990.401531579999,118.94906348999939,53441.1527976 2024-04-10,10:25:50.000,101,11091383,13445,0,1712744749,12990.428476819994,118.95611261999875,53441.22965592 2024-04-10,10:25:51.000,101,11091378,13005,0,1712744750,12990.468894679994,118.99840740000218,53441.34843696 2024-04-10,10:25:52.000,101,11091389,13085,0,1712744751,12990.51604884999,119.06889870000305,53441.45324376001 2024-04-10,10:25:53.000,101,11091396,13285,0,1712744752,12990.549730399995,119.10414434999984,53441.57901192 2024-04-10,10:25:54.000,101,11091422,13405,0,1712744753,12990.57667563999,119.1111934799992,53441.61394752001 2024-04-10,10:25:55.000,101,11091372,13205,0,1712744754,12990.62382981,119.18168478000007,53441.7467028 2024-04-10,10:25:56.000,101,11091430,13405,0,1712744755,12990.66424767,119.26627433999965,53441.87247096 2024-04-10,10:25:57.000,101,11091392,13125,0,1712744756,12990.69792921999,119.29447086000437,53441.935355040005 2024-04-10,10:25:58.000,101,11091408,13285,0,1712744757,12990.731610769995,119.34381476999988,53442.005226240006 2024-04-10,10:25:59.000,101,11091447,13125,0,1712744758,12990.75855600999,119.41430607000075,53442.13798152 2024-04-10,10:26:00.000,101,11091389,13405,0,1712744759,12990.69792921999,119.42135520000011,53442.16593000001 2024-04-10,10:26:01.000,101,11091415,13445,0,1712744760,12990.67772028999,119.4706991100029,53442.20785272 2024-04-10,10:26:02.000,101,11091423,13125,0,1712744761,12990.64403874,119.49889563000033,53442.3056724 2024-04-10,10:26:03.000,101,11091400,13405,0,1712744762,12990.59688456999,119.56233780000184,53442.34759512 2024-04-10,10:26:04.000,101,11091428,13085,0,1712744763,12990.489103609994,119.54119041000376,53442.40349208 2024-04-10,10:26:05.000,101,11091406,13165,0,1712744764,12990.421740509999,119.56233780000184,53442.43144056001 2024-04-10,10:26:06.000,101,11091428,13405,0,1712744765,12990.381322649999,119.5693869300012,53442.50131176001 2024-04-10,10:26:07.000,101,11091380,13125,0,1712744766,12990.327432169994,119.62577997000335,53442.57118296 2024-04-10,10:26:08.000,101,11091420,13405,0,1712744767,12990.266805379993,119.68922214000486,53442.62707992001 2024-04-10,10:26:09.000,101,11091430,13245,0,1712744768,12990.159024419998,119.7808608300038,53442.62707992001 2024-04-10,10:26:10.000,101,11091401,13445,0,1712744769,12990.078188699998,119.83725386999868,53442.62009280001 2024-04-10,10:26:11.000,101,11091388,13645,0,1712744770,12990.037770839997,119.86545039000339,53442.61310568 2024-04-10,10:26:12.000,101,11091406,13245,0,1712744771,12989.990616670002,119.9288925600049,53442.64804128001 2024-04-10,10:26:13.000,101,11091445,13445,0,1712744772,12989.929989880002,119.97823647000041,53442.66201552 2024-04-10,10:26:14.000,101,11091393,13405,0,1712744773,12989.849154160001,120.02053125000384,53442.675989760006 2024-04-10,10:26:15.000,101,11091467,13285,0,1712744774,12989.768318440001,120.11921907000215,53442.71092536 2024-04-10,10:26:16.000,101,11091441,13365,0,1712744775,12989.674010099996,120.18266124000365,53442.689964 2024-04-10,10:26:17.000,101,11091400,13325,0,1712744776,12989.54602021,120.25315254000452,53442.75284808 2024-04-10,10:26:18.000,101,11091432,13365,0,1712744777,12989.44497556,120.29544732000068,53442.655028400004 2024-04-10,10:26:19.000,101,11091405,13445,0,1712744778,12989.31698566999,120.28839819000132,53442.70393824 2024-04-10,10:26:20.000,101,11091395,13005,0,1712744779,12989.19573208999,120.30249645000004,53442.68297688 2024-04-10,10:26:21.000,101,11091419,13165,0,1712744780,12989.128368989994,120.2742999300026,53442.606118560005 2024-04-10,10:26:22.000,101,11091402,13365,0,1712744781,12989.047533269993,120.32364383999811,53442.66201552 2024-04-10,10:26:23.000,101,11091364,13285,0,1712744782,12988.959961239998,120.32364383999811,53442.62707992001 2024-04-10,10:26:24.000,101,11091375,13205,0,1712744783,12988.879125519998,120.2742999300026,53442.606118560005 2024-04-10,10:26:25.000,101,11091434,13445,0,1712744784,12988.892598140003,120.29544732000068,53442.606118560005 2024-04-10,10:26:26.000,101,11091417,13125,0,1712744785,12988.879125519998,120.28134906000196,53442.52926024001 2024-04-10,10:26:27.000,101,11091450,13205,0,1712744786,12988.831971350002,120.21085776000109,53442.508298880006 2024-04-10,10:26:28.000,101,11091441,13125,0,1712744787,12988.838707659997,120.23200514999917,53442.45240192001 2024-04-10,10:26:29.000,101,11091376,13285,0,1712744788,12988.784817179992,120.18266124000365,53442.42445344 2024-04-10,10:26:30.000,101,11091394,13285,0,1712744789,12988.737663009997,120.15446471999894,53442.389517840005 2024-04-10,10:26:31.000,101,11091420,13125,0,1712744790,12988.744399319992,120.15446471999894,53442.36855648 2024-04-10,10:26:32.000,101,11091432,13365,0,1712744791,12988.778080869997,120.13331733000086,53442.39650496 2024-04-10,10:26:33.000,101,11091437,13285,0,1712744792,12988.784817179992,120.11216994000279,53442.31265952001 2024-04-10,10:26:34.000,101,11091412,13245,0,1712744793,12988.845443969993,120.08397341999807,53442.26374968001 2024-04-10,10:26:35.000,101,11091407,13525,0,1712744794,12988.879125519998,120.00643298999785,53442.21483984001 2024-04-10,10:26:36.000,101,11091431,13405,0,1712744795,12989.000379099998,119.97118734000105,53442.25676256 2024-04-10,10:26:37.000,101,11091406,13085,0,1712744796,12989.087951129994,119.9147942999989,53442.17990424 2024-04-10,10:26:38.000,101,11091390,13565,0,1712744797,12989.229413639994,119.9288925600049,53442.18689136 2024-04-10,10:26:39.000,101,11091407,13325,0,1712744798,12989.34393091,119.88659778000147,53442.25676256 2024-04-10,10:26:40.000,101,11091379,13325,0,1712744799,12989.46518449,119.88659778000147,53442.25676256 2024-04-10,10:26:41.000,101,11091465,13365,0,1712744800,12989.532547589995,119.89364691000083,53442.28471104001 2024-04-10,10:26:42.000,101,11091367,13085,0,1712744801,12989.633592239996,119.9147942999989,53442.29868528 2024-04-10,10:26:43.000,101,11091445,13645,0,1712744802,12989.68748272,119.93594169000426,53442.319646640004 2024-04-10,10:26:44.000,101,11091400,13565,0,1712744803,12989.748109510001,119.90069604000018,53442.31265952001 2024-04-10,10:26:45.000,101,11091457,14005,0,1712744804,12989.855890469997,119.87249952000275,53442.29868528 2024-04-10,10:26:46.000,101,11091435,13245,0,1712744805,12989.943462499992,119.86545039000339,53442.25676256 2024-04-10,10:26:47.000,101,11091424,13245,0,1712744806,12989.983880359992,119.78790996000316,53442.29169816001 2024-04-10,10:26:48.000,101,11091437,13325,0,1712744807,12990.091661320002,119.75266430999909,53442.340608000006 2024-04-10,10:26:49.000,101,11091405,13725,0,1712744808,12990.091661320002,119.76676256999781,53442.36855648 2024-04-10,10:26:50.000,101,11091420,13285,0,1712744809,12990.145551799993,119.78790996000316,53442.43144056001 2024-04-10,10:26:51.000,101,11091420,13205,0,1712744810,12990.172497039988,119.83725386999868,53442.45240192001 2024-04-10,10:26:52.000,101,11091402,13205,0,1712744811,12990.192705969988,119.83725386999868,53442.56419584 2024-04-10,10:26:53.000,101,11091431,13245,0,1712744812,12990.165760729993,119.88659778000147,53442.515286 2024-04-10,10:26:54.000,101,11091420,13645,0,1712744813,12990.132079180003,119.85840126000403,53442.557208720005 2024-04-10,10:26:55.000,101,11091410,13525,0,1712744814,12990.118606559998,119.85840126000403,53442.57118296 2024-04-10,10:26:56.000,101,11091429,13885,0,1712744815,12990.084925009993,119.85840126000403,53442.59913144001 2024-04-10,10:26:57.000,101,11091466,13405,0,1712744816,12990.132079180003,119.8795486500021,53442.5851572 2024-04-10,10:26:58.000,101,11091453,13405,0,1712744817,12990.111870250003,119.90069604000018,53442.61310568 2024-04-10,10:26:59.000,101,11091412,13405,0,1712744818,12990.138815489998,119.92184342999826,53442.59214432 2024-04-10,10:27:00.000,101,11091416,13325,0,1712744819,12990.165760729993,119.94299082000362,53442.64105416 2024-04-10,10:27:01.000,101,11091423,13605,0,1712744820,12990.185969659993,119.97118734000105,53442.59913144001 2024-04-10,10:27:02.000,101,11091419,13245,0,1712744821,12990.226387519993,119.9147942999989,53442.655028400004 2024-04-10,10:27:03.000,101,11091412,13605,0,1712744822,12990.327432169994,119.94299082000362,53442.71791248001 2024-04-10,10:27:04.000,101,11091396,13085,0,1712744823,12990.354377409989,119.93594169000426,53442.689964 2024-04-10,10:27:05.000,101,11091419,13045,0,1712744824,12990.361113719999,119.99938385999849,53442.74586096001 2024-04-10,10:27:06.000,101,11091363,13245,0,1712744825,12990.401531579999,119.94299082000362,53442.724899600005 2024-04-10,10:27:07.000,101,11091402,13325,0,1712744826,12990.374586339989,119.96413821000169,53442.8297064 2024-04-10,10:27:08.000,101,11091388,13485,0,1712744827,12990.388058959994,119.96413821000169,53442.87162912 2024-04-10,10:27:09.000,101,11091393,13125,0,1712744828,12990.367850029994,120.04872777000128,53442.90656472 2024-04-10,10:27:10.000,101,11091426,13285,0,1712744829,12990.273541689989,120.07692428999871,53442.892590480005 2024-04-10,10:27:11.000,101,11091421,13365,0,1712744830,12990.159024419998,120.11921907000215,53442.90656472 2024-04-10,10:27:12.000,101,11091423,13445,0,1712744831,12990.091661320002,120.09102255000471,53442.87162912 2024-04-10,10:27:13.000,101,11091402,13405,0,1712744832,12989.997352979997,120.09102255000471,53442.87162912 2024-04-10,10:27:14.000,101,11091423,13205,0,1712744833,12989.929989880002,120.11216994000279,53442.91355184001 2024-04-10,10:27:15.000,101,11091386,13445,0,1712744834,12989.828945230001,120.15446471999894,53442.88560336001 2024-04-10,10:27:16.000,101,11091383,13325,0,1712744835,12989.707691650001,120.13331733000086,53442.92053896 2024-04-10,10:27:17.000,101,11091408,13205,0,1712744836,12989.56622914,120.14036646000022,53442.90656472 2024-04-10,10:27:18.000,101,11091442,13285,0,1712744837,12989.4045577,120.14036646000022,53442.88560336001 2024-04-10,10:27:19.000,101,11091420,13245,0,1712744838,12989.350667219995,120.1756121100043,53442.86464200001 2024-04-10,10:27:20.000,101,11091461,13645,0,1712744839,12989.229413639994,120.20380863000173,53442.892590480005 2024-04-10,10:27:21.000,101,11091413,12885,0,1712744840,12989.128368989994,120.24610340999789,53442.8297064 2024-04-10,10:27:22.000,101,11091450,13285,0,1712744841,12989.013851719988,120.28839819000132,53442.822719280004 2024-04-10,10:27:23.000,101,11091419,13285,0,1712744842,12988.885861829993,120.31659470999875,53442.822719280004 2024-04-10,10:27:24.000,101,11091400,13365,0,1712744843,12988.670299910002,120.31659470999875,53442.74586096001 2024-04-10,10:27:25.000,101,11091435,13365,0,1712744844,12988.575991569996,120.28839819000132,53442.689964 2024-04-10,10:27:26.000,101,11091450,13405,0,1712744845,12988.481683229991,120.30249645000004,53442.64105416 2024-04-10,10:27:27.000,101,11091440,13485,0,1712744846,12988.46821061,120.26020167000388,53442.57817008001 2024-04-10,10:27:28.000,101,11091431,13325,0,1712744847,12988.38063857999,120.30249645000004,53442.508298880006 2024-04-10,10:27:29.000,101,11091416,13445,0,1712744848,12988.333484409995,120.23905427999853,53442.45938904001 2024-04-10,10:27:30.000,101,11091420,13245,0,1712744849,12988.293066549995,120.18971037000301,53442.45240192001 2024-04-10,10:27:31.000,101,11091385,13485,0,1712744850,12988.28633024,120.18266124000365,53442.47336328 2024-04-10,10:27:32.000,101,11091400,13045,0,1712744851,12988.25938499999,120.1262682000015,53442.41047920001 2024-04-10,10:27:33.000,101,11091441,13405,0,1712744852,12988.212230829995,120.1262682000015,53442.34759512 2024-04-10,10:27:34.000,101,11091386,13525,0,1712744853,12988.171812969995,120.11921907000215,53442.32663376 2024-04-10,10:27:35.000,101,11091420,13325,0,1712744854,12988.111186179995,120.07692428999871,53442.29169816001 2024-04-10,10:27:36.000,101,11091433,13245,0,1712744855,12988.010141529994,120.04167864000192,53442.29868528 2024-04-10,10:27:37.000,101,11091416,13605,0,1712744856,12987.99666890999,120.06282603,53442.221826960005 2024-04-10,10:27:38.000,101,11091442,13605,0,1712744857,12987.989932599994,120.07692428999871,53442.16593000001 2024-04-10,10:27:39.000,101,11091437,13045,0,1712744858,12987.949514739994,120.06282603,53442.172917120006 2024-04-10,10:27:40.000,101,11091429,13285,0,1712744859,12987.915833189989,120.07692428999871,53442.06811032 2024-04-10,10:27:41.000,101,11091394,13325,0,1712744860,12987.848470089993,120.08397341999807,53442.08208456 2024-04-10,10:27:42.000,101,11091390,13685,0,1712744861,12987.828261159993,120.09102255000471,53442.01920048 2024-04-10,10:27:43.000,101,11091416,13405,0,1712744862,12987.794579609988,120.09102255000471,53442.02618760001 2024-04-10,10:27:44.000,101,11091392,13485,0,1712744863,12987.828261159993,120.14036646000022,53441.984264880004 2024-04-10,10:27:45.000,101,11091426,13285,0,1712744864,12987.875415329989,120.19675950000237,53441.90041944 2024-04-10,10:27:46.000,101,11091397,13165,0,1712744865,12987.936042119989,120.23200514999917,53441.94234216 2024-04-10,10:27:47.000,101,11091446,13685,0,1712744866,12987.936042119989,120.26725080000324,53441.89343232 2024-04-10,10:27:48.000,101,11091414,13525,0,1712744867,12987.949514739994,120.32364383999811,53441.87945808001 2024-04-10,10:27:49.000,101,11091399,13445,0,1712744868,12987.936042119989,120.35184036000283,53441.85849672001 2024-04-10,10:27:50.000,101,11091386,13405,0,1712744869,12987.983196289999,120.4082333999977,53441.87247096 2024-04-10,10:27:51.000,101,11091438,13645,0,1712744870,12988.023614149999,120.43642992000241,53441.886445200005 2024-04-10,10:27:52.000,101,11091475,13085,0,1712744871,12988.08424094,120.46462643999985,53441.90041944 2024-04-10,10:27:53.000,101,11091440,13245,0,1712744872,12988.14486773,120.57036339000479,53441.89343232 2024-04-10,10:27:54.000,101,11091388,13445,0,1712744873,12988.20549452,120.64790381999774,53441.87945808001 2024-04-10,10:27:55.000,101,11091422,13645,0,1712744874,12988.24591238,120.70429685999989,53441.935355040005 2024-04-10,10:27:56.000,101,11091466,13365,0,1712744875,12988.252648689995,120.74659164000332,53441.94234216 2024-04-10,10:27:57.000,101,11091409,13125,0,1712744876,12988.25938499999,120.74659164000332,53441.95631640001 2024-04-10,10:27:58.000,101,11091397,13245,0,1712744877,12988.30653917,120.7324933800046,53442.02618760001 2024-04-10,10:27:59.000,101,11091407,13605,0,1712744878,12988.333484409995,120.7677390300014,53441.984264880004 2024-04-10,10:28:00.000,101,11091399,13005,0,1712744879,12988.373902269996,120.77478816000075,53441.99823912001 2024-04-10,10:28:01.000,101,11091428,13525,0,1712744880,12988.40084750999,120.75364077000268,53442.054136080005 2024-04-10,10:28:02.000,101,11091449,13405,0,1712744881,12988.454737989996,120.75364077000268,53442.103045920005 2024-04-10,10:28:03.000,101,11091445,13325,0,1712744882,12988.454737989996,120.77478816000075,53442.08907168 2024-04-10,10:28:04.000,101,11091428,13605,0,1712744883,12988.42779275,120.7677390300014,53442.08208456 2024-04-10,10:28:05.000,101,11091389,13605,0,1712744884,12988.461474299991,120.69019860000117,53442.04016184 2024-04-10,10:28:06.000,101,11091389,13245,0,1712744885,12988.508628470001,120.63380555999902,53442.1309944 2024-04-10,10:28:07.000,101,11091402,13285,0,1712744886,12988.582727879992,120.62675642999966,53442.15894288 2024-04-10,10:28:08.000,101,11091412,13285,0,1712744887,12988.663563599992,120.60560904000158,53442.11003304 2024-04-10,10:28:09.000,101,11091439,13405,0,1712744888,12988.744399319992,120.5844616500035,53442.14496864001 2024-04-10,10:28:10.000,101,11091364,13125,0,1712744889,12988.751135630002,120.53511774000071,53442.11702016001 2024-04-10,10:28:11.000,101,11091451,13285,0,1712744890,12988.784817179992,120.521019480002,53442.09605880001 2024-04-10,10:28:12.000,101,11091445,13285,0,1712744891,12988.892598140003,120.47872469999857,53442.103045920005 2024-04-10,10:28:13.000,101,11091432,13445,0,1712744892,12988.919543379998,120.44347905000177,53442.054136080005 2024-04-10,10:28:14.000,101,11091425,13245,0,1712744893,12989.020588029998,120.45052818000113,53442.04016184 2024-04-10,10:28:15.000,101,11091464,13565,0,1712744894,12989.020588029998,120.42233166000369,53442.08907168 2024-04-10,10:28:16.000,101,11091437,13365,0,1712744895,12989.047533269993,120.42233166000369,53442.07509744001 2024-04-10,10:28:17.000,101,11091378,13245,0,1712744896,12989.087951129994,120.46462643999985,53442.1309944 2024-04-10,10:28:18.000,101,11091401,13165,0,1712744897,12989.034060649989,120.50692122000328,53442.12400728001 2024-04-10,10:28:19.000,101,11091390,13565,0,1712744898,12988.959961239998,120.45757731000049,53442.16593000001 2024-04-10,10:28:20.000,101,11091424,13285,0,1712744899,12988.858916589998,120.46462643999985,53442.07509744001 2024-04-10,10:28:21.000,101,11091440,13285,0,1712744900,12988.683772529992,120.45757731000049,53442.1309944 2024-04-10,10:28:22.000,101,11091404,12965,0,1712744901,12988.629882050001,120.521019480002,53442.08907168 2024-04-10,10:28:23.000,101,11091411,13405,0,1712744902,12988.569255260001,120.53511774000071,53442.09605880001 2024-04-10,10:28:24.000,101,11091415,13325,0,1712744903,12988.461474299991,120.59855991000222,53442.054136080005 2024-04-10,10:28:25.000,101,11091433,13165,0,1712744904,12988.454737989996,120.61265817000094,53442.08208456 2024-04-10,10:28:26.000,101,11091443,13085,0,1712744905,12988.414320129996,120.66905121000309,53442.09605880001 2024-04-10,10:28:27.000,101,11091435,13565,0,1712744906,12988.353693339996,120.71134598999924,53442.01221336 2024-04-10,10:28:28.000,101,11091400,13485,0,1712744907,12988.313275479995,120.77478816000075,53442.005226240006 2024-04-10,10:28:29.000,101,11091430,13365,0,1712744908,12988.26612131,120.78888641999947,53441.991252 2024-04-10,10:28:30.000,101,11091383,13125,0,1712744909,12988.19875820999,120.8664268499997,53441.991252 2024-04-10,10:28:31.000,101,11091416,13445,0,1712744910,12988.11792248999,120.89462337000441,53441.97029064 2024-04-10,10:28:32.000,101,11091439,13245,0,1712744911,12988.003405219999,120.9298690200012,53441.94932928001 2024-04-10,10:28:33.000,101,11091389,13205,0,1712744912,12987.922569499999,120.92281989000185,53441.97029064 2024-04-10,10:28:34.000,101,11091442,13365,0,1712744913,12987.814788539989,120.92281989000185,53441.89343232 2024-04-10,10:28:35.000,101,11091448,13565,0,1712744914,12987.707007579993,120.98626206000336,53441.85849672001 2024-04-10,10:28:36.000,101,11091411,13445,0,1712744915,12987.612699240002,120.98626206000336,53441.816574000004 2024-04-10,10:28:37.000,101,11091383,13245,0,1712744916,12987.531863520002,120.99331119000271,53441.7467028 2024-04-10,10:28:38.000,101,11091397,13845,0,1712744917,12987.545336139992,121.02150771000015,53441.72574144 2024-04-10,10:28:39.000,101,11091410,13365,0,1712744918,12987.464500419992,121.0779007500023,53441.68381872 2024-04-10,10:28:40.000,101,11091473,13365,0,1712744919,12987.390401010001,121.16953944000124,53441.57202480001 2024-04-10,10:28:41.000,101,11091431,13725,0,1712744920,12987.262411119991,121.21183422000468,53441.57202480001 2024-04-10,10:28:42.000,101,11091431,13325,0,1712744921,12987.18157539999,121.30347291000362,53441.54407632001 2024-04-10,10:28:43.000,101,11091415,13405,0,1712744922,12987.053585509995,121.34576768999978,53441.48817936 2024-04-10,10:28:44.000,101,11091406,13245,0,1712744923,12986.92559562,121.37396421000449,53441.45324376001 2024-04-10,10:28:45.000,101,11091425,13325,0,1712744924,12986.871705139994,121.37396421000449,53441.40433392001 2024-04-10,10:28:46.000,101,11091432,13445,0,1712744925,12986.804342039999,121.3598659499985,53441.29254 2024-04-10,10:28:47.000,101,11091414,13245,0,1712744926,12986.784133109999,121.40216073000192,53441.27157864 2024-04-10,10:28:48.000,101,11091396,13205,0,1712744927,12986.763924179999,121.40216073000192,53441.24363016 2024-04-10,10:28:49.000,101,11091394,13245,0,1712744928,12986.683088459999,121.44445550999808,53441.2226688 2024-04-10,10:28:50.000,101,11091384,13285,0,1712744929,12986.595516429988,121.45150464000471,53441.19472032 2024-04-10,10:28:51.000,101,11091397,12925,0,1712744930,12986.548362259993,121.45855377000407,53441.15978472001 2024-04-10,10:28:52.000,101,11091415,13325,0,1712744931,12986.521417019998,121.51494680999895,53441.0829264 2024-04-10,10:28:53.000,101,11091423,13445,0,1712744932,12986.447317609993,121.56429072000174,53441.047990800005 2024-04-10,10:28:54.000,101,11091398,13405,0,1712744933,12986.373218200002,121.55019246000302,53440.96414536 2024-04-10,10:28:55.000,101,11091424,13125,0,1712744934,12986.272173550002,121.51494680999895,53440.91523552 2024-04-10,10:28:56.000,101,11091423,13685,0,1712744935,12986.191337830001,121.47970116000215,53440.88728704 2024-04-10,10:28:57.000,101,11091427,13205,0,1712744936,12986.110502110001,121.45855377000407,53440.80344160001 2024-04-10,10:28:58.000,101,11091447,13045,0,1712744937,12986.022930079991,121.47265203000279,53440.712609040005 2024-04-10,10:28:59.000,101,11091455,13365,0,1712744938,12986.036402699996,121.49379942000087,53440.712609040005 2024-04-10,10:29:00.000,101,11091426,13365,0,1712744939,12986.016193769996,121.49379942000087,53440.64972496 2024-04-10,10:29:01.000,101,11091405,13325,0,1712744940,12986.016193769996,121.51494680999895,53440.62177648 2024-04-10,10:29:02.000,101,11091461,13285,0,1712744941,12986.070084250001,121.45855377000407,53440.61478936001 2024-04-10,10:29:03.000,101,11091461,13445,0,1712744942,12986.171128900001,121.40216073000192,53440.60780224001 2024-04-10,10:29:04.000,101,11091424,13285,0,1712744943,12986.319327719997,121.3598659499985,53440.55190528 2024-04-10,10:29:05.000,101,11091408,13605,0,1712744944,12986.507944399993,121.3246203000017,53440.544918160005 2024-04-10,10:29:06.000,101,11091445,13285,0,1712744945,12986.683088459999,121.3246203000017,53440.53793104001 2024-04-10,10:29:07.000,101,11091412,13365,0,1712744946,12986.83802358999,121.30347291000362,53440.55190528 2024-04-10,10:29:08.000,101,11091410,13165,0,1712744947,12987.01990395999,121.26822725999955,53440.544918160005 2024-04-10,10:29:09.000,101,11091438,13285,0,1712744948,12987.221993259991,121.25412900000083,53440.63575072001 2024-04-10,10:29:20.000,101,11091398,13365,0,1712744959,12988.461474299991,121.50789767999959,53441.00606808 2024-04-10,10:29:21.000,101,11091417,13285,0,1712744960,12988.582727879992,121.56429072000174,53441.047990800005 2024-04-10,10:29:22.000,101,11091397,13245,0,1712744961,12988.596200499996,121.58543810999981,53441.0829264 2024-04-10,10:29:23.000,101,11091384,13325,0,1712744962,12988.602936809992,121.62068376000389,53441.12484912 2024-04-10,10:29:24.000,101,11091405,13205,0,1712744963,12988.569255260001,121.67707679999876,53441.08991352001 2024-04-10,10:29:25.000,101,11091404,13085,0,1712744964,12988.481683229991,121.65592941000068,53441.166771840006 2024-04-10,10:29:26.000,101,11091406,13365,0,1712744965,12988.42779275,121.70527332000347,53441.23664304001 2024-04-10,10:29:27.000,101,11091420,13285,0,1712744966,12988.36716596,121.6700276699994,53441.29254 2024-04-10,10:29:28.000,101,11091392,13725,0,1712744967,12988.333484409995,121.66297854000004,53441.32048848 2024-04-10,10:29:29.000,101,11091404,13285,0,1712744968,12988.25938499999,121.68412592999812,53441.32048848 2024-04-10,10:29:30.000,101,11091388,13365,0,1712744969,12988.17854927999,121.71937158000219,53441.32747560001 2024-04-10,10:29:31.000,101,11091421,13405,0,1712744970,12988.10444987,121.7687154899977,53441.34144984 2024-04-10,10:29:32.000,101,11091398,13045,0,1712744971,12988.030350459994,121.83920678999857,53441.37638544001 2024-04-10,10:29:33.000,101,11091408,13005,0,1712744972,12987.97645997999,121.83215765999921,53441.34843696 2024-04-10,10:29:34.000,101,11091405,13045,0,1712744973,12987.962987359999,121.86740331000328,53441.35542408001 2024-04-10,10:29:35.000,101,11091432,13005,0,1712744974,12987.983196289999,121.87445244000264,53441.32747560001 2024-04-10,10:29:36.000,101,11091396,13165,0,1712744975,12987.99666890999,121.86740331000328,53441.34843696 2024-04-10,10:29:37.000,101,11091390,13165,0,1712744976,12988.003405219999,121.86035418000392,53441.34144984 2024-04-10,10:29:38.000,101,11091385,12925,0,1712744977,12988.06403201,121.8180594000005,53441.34144984 2024-04-10,10:29:39.000,101,11091389,13285,0,1712744978,12988.09771355999,121.83215765999921,53441.35542408001 2024-04-10,10:29:40.000,101,11091406,13085,0,1712744979,12988.15834034999,121.79691201000242,53441.37638544001 2024-04-10,10:29:41.000,101,11091414,13205,0,1712744980,12988.15834034999,121.78986288000306,53441.36939832 2024-04-10,10:29:42.000,101,11091403,13525,0,1712744981,12988.17854927999,121.79691201000242,53441.3973468 2024-04-10,10:29:43.000,101,11091420,13165,0,1712744982,12988.19875820999,121.78986288000306,53441.432282400005 2024-04-10,10:29:44.000,101,11091437,13125,0,1712744983,12988.22570345,121.7828137500037,53441.45324376001 2024-04-10,10:29:45.000,101,11091394,13405,0,1712744984,12988.19875820999,121.81101027000113,53441.502153600006 2024-04-10,10:29:46.000,101,11091406,13045,0,1712744985,12988.15834034999,121.77576462000434,53441.52311496001 2024-04-10,10:29:47.000,101,11091426,12925,0,1712744986,12988.04382308,121.80396114000177,53441.46023088 2024-04-10,10:29:48.000,101,11091385,13085,0,1712744987,12987.909096879994,121.80396114000177,53441.49516648001 2024-04-10,10:29:49.000,101,11091374,13245,0,1712744988,12987.781106989998,121.83920678999857,53441.47420512001 2024-04-10,10:29:50.000,101,11091382,12885,0,1712744989,12987.558808759997,121.83920678999857,53441.467218 2024-04-10,10:29:51.000,101,11091401,13205,0,1712744990,12987.316301599996,121.89559983000072,53441.432282400005 2024-04-10,10:29:52.000,101,11091394,13285,0,1712744991,12987.073794439995,121.90969808999944,53441.44625664001 2024-04-10,10:29:53.000,101,11091411,13045,0,1712744992,12986.89865037999,121.92379634999816,53441.383372560005 2024-04-10,10:29:54.000,101,11091419,13565,0,1712744993,12986.763924179999,121.92379634999816,53441.29952712 2024-04-10,10:29:55.000,101,11091378,13085,0,1712744994,12986.582043809998,121.9801893900003,53441.25760440001 2024-04-10,10:29:56.000,101,11091383,12925,0,1712744995,12986.454053920002,121.97314026000095,53441.25760440001 2024-04-10,10:29:57.000,101,11091430,13245,0,1712744996,12986.305855099992,121.98723851999966,53441.215681680005 2024-04-10,10:29:58.000,101,11091403,13365,0,1712744997,12986.245228309992,122.01543504000438,53441.13882336001 2024-04-10,10:29:59.000,101,11091407,13165,0,1712744998,12986.123974729991,122.03658243000245,53441.12484912 2024-04-10,10:30:00.000,101,11091413,13325,0,1712744999,12985.98251221999,122.07182807999925,53441.0829264 2024-04-10,10:30:01.000,101,11091407,12765,0,1712745000,12985.80736816,122.06477894999989,53440.96414536 2024-04-10,10:30:02.000,101,11091391,13085,0,1712745001,12985.61875147999,122.04363156000181,53440.92222264001 2024-04-10,10:30:03.000,101,11091387,13165,0,1712745002,12985.416662179989,122.0295333000031,53440.82440296001 2024-04-10,10:30:04.000,101,11091416,13405,0,1712745003,12985.275199670003,122.01543504000438,53440.810428720004 2024-04-10,10:30:05.000,101,11091369,13205,0,1712745004,12985.153946090002,122.00838590999774,53440.68466056001 2024-04-10,10:30:06.000,101,11091402,12885,0,1712745005,12985.052901440002,122.02248417000374,53440.63575072001 2024-04-10,10:30:07.000,101,11091432,13165,0,1712745006,12984.945120479992,121.97314026000095,53440.53793104001 2024-04-10,10:30:08.000,101,11091375,13285,0,1712745007,12984.904702619991,121.86740331000328,53440.44709848001 2024-04-10,10:30:09.000,101,11091426,13325,0,1712745008,12984.857548449996,121.78986288000306,53440.4540856 2024-04-10,10:30:10.000,101,11091409,13325,0,1712745009,12984.837339519996,121.71232245000283,53440.36325304 2024-04-10,10:30:11.000,101,11091428,13405,0,1712745010,12984.776712729996,121.64183115000196,53440.27242048001 2024-04-10,10:30:12.000,101,11091388,13165,0,1712745011,12984.736294869996,121.50789767999959,53440.18158792001 2024-04-10,10:30:13.000,101,11091407,13125,0,1712745012,12984.76997642,121.41625899000064,53440.11171672001 2024-04-10,10:30:14.000,101,11091376,13125,0,1712745013,12984.736294869996,121.2893746500049,53440.03485840001 2024-04-10,10:30:15.000,101,11091437,12885,0,1712745014,12984.74976749,121.18363769999996,53439.971974320004 2024-04-10,10:30:16.000,101,11091393,13285,0,1712745015,12984.76324010999,121.02855683999951,53439.944025840006 2024-04-10,10:30:17.000,101,11091400,13405,0,1712745016,12984.72955856,120.88757423999778,53439.83223192 2024-04-10,10:30:18.000,101,11091370,13405,0,1712745017,12984.736294869996,120.76068990000203,53439.7903092 2024-04-10,10:30:19.000,101,11091402,13525,0,1712745018,12984.756503799996,120.56331425999815,53439.74139936 2024-04-10,10:30:20.000,101,11091418,13405,0,1712745019,12984.796921659996,120.43642992000241,53439.71345088 2024-04-10,10:30:21.000,101,11091425,13365,0,1712745020,12984.756503799996,120.36593862000154,53439.6855024 2024-04-10,10:30:22.000,101,11091404,13245,0,1712745021,12984.776712729996,120.26725080000324,53439.60165696001 2024-04-10,10:30:23.000,101,11091474,13045,0,1712745022,12984.79018535,120.1756121100043,53439.4758888 2024-04-10,10:30:24.000,101,11091409,13245,0,1712745023,12984.79018535,120.11216994000279,53439.46191456001 2024-04-10,10:30:25.000,101,11091398,13325,0,1712745024,12984.70261331999,120.00643298999785,53439.419991840005 2024-04-10,10:30:26.000,101,11091418,13485,0,1712745025,12984.594832359995,119.89364691000083,53439.41300472001 2024-04-10,10:30:27.000,101,11091427,13365,0,1712745026,12984.42642461,119.8161064800006,53439.322172160006 2024-04-10,10:30:28.000,101,11091460,13245,0,1712745027,12984.271489479994,119.75266430999909,53439.26627520001 2024-04-10,10:30:29.000,101,11091432,13205,0,1712745028,12984.130026969993,119.67512387999886,53439.1614684 2024-04-10,10:30:30.000,101,11091411,13005,0,1712745029,12984.042454939998,119.61873084000399,53439.06364872 2024-04-10,10:30:31.000,101,11091446,13525,0,1712745030,12983.988564459993,119.55528867000248,53439.021726 2024-04-10,10:30:32.000,101,11091425,13125,0,1712745031,12983.975091840002,119.5693869300012,53438.94486768 2024-04-10,10:30:33.000,101,11091418,13725,0,1712745032,12984.022246009998,119.56233780000184,53438.90294496 2024-04-10,10:30:34.000,101,11091420,13765,0,1712745033,12984.089609109993,119.57643606000056,53438.847048 2024-04-10,10:30:35.000,101,11091455,13445,0,1712745034,12984.130026969993,119.604632579998,53438.75621544 2024-04-10,10:30:36.000,101,11091476,13565,0,1712745035,12984.190653759993,119.63282910000271,53438.73525408 2024-04-10,10:30:37.000,101,11091441,13445,0,1712745036,12984.244544239999,119.66102562000015,53438.72826696 2024-04-10,10:30:38.000,101,11091439,13565,0,1712745037,12984.305171029999,119.72446779000165,53438.71429272 2024-04-10,10:30:39.000,101,11091450,13645,0,1712745038,12984.39947936999,119.76676256999781,53438.66538288 2024-04-10,10:30:40.000,101,11091426,13365,0,1712745039,12984.534205569995,119.84430299999804,53438.65839576 2024-04-10,10:30:41.000,101,11091421,13325,0,1712745040,12984.675668079995,119.84430299999804,53438.72127984001 2024-04-10,10:30:42.000,101,11091436,13325,0,1712745041,12984.911438930001,119.90069604000018,53438.72127984001 2024-04-10,10:30:43.000,101,11091411,13565,0,1712745042,12985.113528230002,119.9147942999989,53438.81211240001 2024-04-10,10:30:44.000,101,11091405,13325,0,1712745043,12985.356035389988,120.01348212000448,53438.81211240001 2024-04-10,10:30:45.000,101,11091427,13125,0,1712745044,12985.524443139999,120.03462951000256,53438.83307376 2024-04-10,10:30:46.000,101,11091416,13445,0,1712745045,12985.753477679995,120.06987515999936,53438.87499648 2024-04-10,10:30:47.000,101,11091402,13445,0,1712745046,12985.90167649999,120.08397341999807,53438.916919200004 2024-04-10,10:30:48.000,101,11091415,13285,0,1712745047,12986.036402699996,120.08397341999807,53439.00775176001 2024-04-10,10:30:49.000,101,11091427,13605,0,1712745048,12986.164392589992,120.03462951000256,53439.05666160001 2024-04-10,10:30:50.000,101,11091415,13325,0,1712745049,12986.265437239992,119.99938385999849,53439.133519920004 2024-04-10,10:30:51.000,101,11091441,13165,0,1712745050,12986.393427130002,119.99938385999849,53439.252300960005 2024-04-10,10:30:52.000,101,11091399,13085,0,1712745051,12986.460790229998,119.94299082000362,53439.322172160006 2024-04-10,10:30:53.000,101,11091426,13365,0,1712745052,12986.507944399993,119.95003995000297,53439.39903048 2024-04-10,10:30:54.000,101,11091435,13285,0,1712745053,12986.501208089998,119.97823647000041,53439.43396608001 2024-04-10,10:30:55.000,101,11091394,13485,0,1712745054,12986.528153329993,119.96413821000169,53439.538772880005 2024-04-10,10:30:56.000,101,11091438,13285,0,1712745055,12986.555098569988,119.99233472999913,53439.6156312 2024-04-10,10:30:57.000,101,11091382,13205,0,1712745056,12986.541625949998,120.03462951000256,53439.60165696001 2024-04-10,10:30:58.000,101,11091412,13405,0,1712745057,12986.521417019998,120.06282603,53439.636592560004 2024-04-10,10:30:59.000,101,11091391,13285,0,1712745058,12986.427108679993,120.09102255000471,53439.706463760005 2024-04-10,10:31:00.000,101,11091392,13285,0,1712745059,12986.332800340002,120.11216994000279,53439.776334960006 2024-04-10,10:31:01.000,101,11091435,13525,0,1712745060,12986.251964620002,120.1262682000015,53439.81825768001 2024-04-10,10:31:02.000,101,11091425,13165,0,1712745061,12986.144183659992,120.1756121100043,53439.86716752001 2024-04-10,10:31:03.000,101,11091399,13285,0,1712745062,12986.076820559996,120.28134906000196,53439.85319328 2024-04-10,10:31:04.000,101,11091412,13605,0,1712745063,12985.98251221999,120.33069297000475,53439.83921904 2024-04-10,10:31:05.000,101,11091381,13525,0,1712745064,12985.935358049996,120.44347905000177,53439.874154640005 2024-04-10,10:31:06.000,101,11091431,13365,0,1712745065,12985.80736816,120.49987209000392,53439.83921904 2024-04-10,10:31:07.000,101,11091407,13445,0,1712745066,12985.69958719999,120.5844616500035,53439.86716752001 2024-04-10,10:31:08.000,101,11091477,13325,0,1712745067,12985.55812468999,120.66905121000309,53439.89511600001 2024-04-10,10:31:09.000,101,11091414,13525,0,1712745068,12985.430134799994,120.70429685999989,53439.874154640005 2024-04-10,10:31:10.000,101,11091413,13405,0,1712745069,12985.389716939993,120.75364077000268,53439.91607736001 2024-04-10,10:31:11.000,101,11091421,13685,0,1712745070,12985.403189559998,120.79593554999883,53439.874154640005 2024-04-10,10:31:12.000,101,11091406,13365,0,1712745071,12985.544652069999,120.90167250000377,53439.9300516 2024-04-10,10:31:13.000,101,11091399,13645,0,1712745072,12985.70632351,120.979212930004,53439.85319328 2024-04-10,10:31:14.000,101,11091400,13245,0,1712745073,12985.94209435999,121.00036032000207,53439.90909024 2024-04-10,10:31:15.000,101,11091436,13245,0,1712745074,12986.130711040001,121.10609726999974,53439.95800008 2024-04-10,10:31:16.000,101,11091414,13605,0,1712745075,12986.332800340002,121.19068682999932,53439.9999228 2024-04-10,10:31:17.000,101,11091415,13725,0,1712745076,12986.514680709988,121.30347291000362,53440.069794 2024-04-10,10:31:18.000,101,11091442,13005,0,1712745077,12986.683088459999,121.43035724999936,53440.160626560006 2024-04-10,10:31:19.000,101,11091399,13325,0,1712745078,12986.83802358999,121.50789767999959,53440.19556216 2024-04-10,10:31:20.000,101,11091429,13365,0,1712745079,12986.96601348,121.67707679999876,53440.33530456 2024-04-10,10:31:21.000,101,11091395,13605,0,1712745080,12987.12094860999,121.75461722999898,53440.36325304 2024-04-10,10:31:22.000,101,11091410,13405,0,1712745081,12987.262411119991,121.881501570002,53440.48203408 2024-04-10,10:31:23.000,101,11091424,13205,0,1712745082,12987.403873629992,122.01543504000438,53440.51696968001 2024-04-10,10:31:24.000,101,11091412,13485,0,1712745083,12987.491445660002,122.12117199000204,53440.57985376 2024-04-10,10:31:25.000,101,11091467,13565,0,1712745084,12987.605962929993,122.17051590000483,53440.63575072001 2024-04-10,10:31:26.000,101,11091428,13405,0,1712745085,12987.639644479998,122.26920372000313,53440.761518880005 2024-04-10,10:31:27.000,101,11091428,13245,0,1712745086,12987.686798649993,122.39608805999887,53440.81741584 2024-04-10,10:31:28.000,101,11091437,13005,0,1712745087,12987.646380789993,122.53002153000125,53440.88728704 2024-04-10,10:31:29.000,101,11091465,13365,0,1712745088,12987.552072450002,122.63575847999891,53440.95017112001 2024-04-10,10:31:30.000,101,11091381,13285,0,1712745089,12987.444291489992,122.81198673000472,53441.05497792 2024-04-10,10:31:31.000,101,11091462,13285,0,1712745090,12987.329774220001,122.91067455000302,53441.10388776 2024-04-10,10:31:32.000,101,11091412,13325,0,1712745091,12987.195048019996,123.04460801999812,53441.145810480004 2024-04-10,10:31:33.000,101,11091462,13325,0,1712745092,12987.08726706,123.17149236000114,53441.22965592 2024-04-10,10:31:34.000,101,11091422,13405,0,1712745093,12986.97948609999,123.34067148000031,53441.215681680005 2024-04-10,10:31:35.000,101,11091402,13405,0,1712745094,12986.86496883,123.48165408000204,53441.23664304001 2024-04-10,10:31:36.000,101,11091441,13525,0,1712745095,12986.736978939989,123.58034190000035,53441.34144984 2024-04-10,10:31:37.000,101,11091449,13525,0,1712745096,12986.649406909994,123.6719805899993,53441.34843696 2024-04-10,10:31:38.000,101,11091436,13445,0,1712745097,12986.555098569988,123.76361927999824,53441.34843696 2024-04-10,10:31:39.000,101,11091424,13445,0,1712745098,12986.447317609993,123.79181580000295,53441.30651424001 2024-04-10,10:31:40.000,101,11091388,13645,0,1712745099,12986.400163439997,123.79886493000231,53441.32048848 2024-04-10,10:31:41.000,101,11091443,13245,0,1712745100,12986.353009270002,123.80591406000167,53441.35542408001 2024-04-10,10:31:42.000,101,11091440,13405,0,1712745101,12986.305855099992,123.82706144999975,53441.34843696 2024-04-10,10:31:43.000,101,11091453,13845,0,1712745102,12986.258700929997,123.8341105799991,53441.28555288001 2024-04-10,10:31:44.000,101,11091416,13085,0,1712745103,12986.258700929997,123.79181580000295,53441.27856576001 2024-04-10,10:31:45.000,101,11091469,13205,0,1712745104,12986.184601519992,123.80591406000167,53441.29254 2024-04-10,10:31:46.000,101,11091452,13285,0,1712745105,12986.150919970001,123.79886493000231,53441.25061728 2024-04-10,10:31:47.000,101,11091403,13325,0,1712745106,12986.117238419996,123.74952101999952,53441.23664304001 2024-04-10,10:31:48.000,101,11091412,13285,0,1712745107,12986.137447349996,123.6719805899993,53441.20170744 2024-04-10,10:31:49.000,101,11091405,13485,0,1712745108,12986.097029489996,123.61558755000442,53441.25061728 2024-04-10,10:31:50.000,101,11091400,13485,0,1712745109,12986.063347939991,123.5239488599982,53441.11087488001 2024-04-10,10:31:51.000,101,11091404,13285,0,1712745110,12986.02966639,123.43231016999925,53441.12484912 2024-04-10,10:31:52.000,101,11091388,13085,0,1712745111,12985.955566979996,123.32657322000159,53441.11087488001 2024-04-10,10:31:53.000,101,11091419,13405,0,1712745112,12985.894940189995,123.21378714000457,53441.06196504 2024-04-10,10:31:54.000,101,11091389,13485,0,1712745113,12985.793895539995,123.1432958400037,53441.04100368001 2024-04-10,10:31:55.000,101,11091404,13285,0,1712745114,12985.632224099994,123.08690280000155,53440.99209384001 2024-04-10,10:31:56.000,101,11091397,13365,0,1712745115,12985.531179449994,123.00231324000197,53440.92222264001 2024-04-10,10:31:57.000,101,11091414,12965,0,1712745116,12985.342562769998,122.90362542000366,53440.85235144001 2024-04-10,10:31:58.000,101,11091413,13485,0,1712745117,12985.207836569993,122.82608499000344,53440.82440296001 2024-04-10,10:31:59.000,101,11091395,13325,0,1712745118,12985.100055609997,122.7203480399985,53440.72658328 2024-04-10,10:32:00.000,101,11091389,13005,0,1712745119,12985.019219889997,122.60756196000148,53440.6986348 2024-04-10,10:32:01.000,101,11091408,13525,0,1712745120,12984.884493689991,122.45953023000038,53440.57286664 2024-04-10,10:32:02.000,101,11091440,13205,0,1712745121,12984.803657969991,122.325596759998,53440.50998256 2024-04-10,10:32:03.000,101,11091387,13085,0,1712745122,12984.716085939996,122.21985981000034,53440.475046960004 2024-04-10,10:32:04.000,101,11091378,13405,0,1712745123,12984.64198652999,122.0929754700046,53440.39120152 2024-04-10,10:32:05.000,101,11091426,13405,0,1712745124,12984.615041289995,121.96609113000159,53440.328317440006 2024-04-10,10:32:06.000,101,11091448,13125,0,1712745125,12984.534205569995,121.7687154899977,53440.258446240005 2024-04-10,10:32:07.000,101,11091403,13045,0,1712745126,12984.54094187999,121.6700276699994,53440.13267808001 2024-04-10,10:32:08.000,101,11091397,13085,0,1712745127,12984.534205569995,121.47970116000215,53440.069794 2024-04-10,10:32:09.000,101,11091421,13085,0,1712745128,12984.554414499995,121.33166943000106,53439.95800008 2024-04-10,10:32:10.000,101,11091374,13325,0,1712745129,12984.594832359995,121.13429379000445,53439.923064480005 2024-04-10,10:32:11.000,101,11091432,13085,0,1712745130,12984.72955856,120.89462337000441,53439.90909024 2024-04-10,10:32:12.000,101,11091437,13245,0,1712745131,12984.803657969991,120.65495295000437,53439.85319328 2024-04-10,10:32:13.000,101,11091380,13245,0,1712745132,12984.864284759991,120.42938079000305,53439.78332208 2024-04-10,10:32:14.000,101,11091448,13285,0,1712745133,12984.972065720001,120.06987515999936,53439.67851528001 2024-04-10,10:32:15.000,101,11091429,13125,0,1712745134,12985.113528230002,119.75266430999909,53439.71345088 2024-04-10,10:32:16.000,101,11091405,13165,0,1712745135,12985.281935979998,119.51299388999905,53439.66454104 2024-04-10,10:32:17.000,101,11091421,13245,0,1712745136,12985.463816349999,119.26627433999965,53439.69248952 2024-04-10,10:32:18.000,101,11091426,13285,0,1712745137,12985.632224099994,119.05480044000433,53439.69248952 2024-04-10,10:32:19.000,101,11091457,13125,0,1712745138,12985.82084077999,118.79398262999894,53439.67851528001 2024-04-10,10:32:20.000,101,11091407,13245,0,1712745139,12985.96230328999,118.58955786000297,53439.71345088 2024-04-10,10:32:21.000,101,11091449,13245,0,1712745140,12986.218283069997,118.39218221999909,53439.71345088 2024-04-10,10:32:22.000,101,11091402,13285,0,1712745141,12986.454053920002,118.21595397000056,53439.79729632001 2024-04-10,10:32:23.000,101,11091432,13205,0,1712745142,12986.743715249999,118.09611876000417,53439.7903092 2024-04-10,10:32:24.000,101,11091415,12845,0,1712745143,12987.02664027,117.99038180999923,53439.804283440004 2024-04-10,10:32:25.000,101,11091427,13085,0,1712745144,12987.296092669996,117.90579224999965,53439.90210312 2024-04-10,10:32:26.000,101,11091399,13205,0,1712745145,12987.545336139992,117.82120269000006,53439.95800008 2024-04-10,10:32:27.000,101,11091449,13245,0,1712745146,12987.747425439993,117.77185878000455,53440.041845520005 2024-04-10,10:32:28.000,101,11091448,13245,0,1712745147,12987.956251049989,117.69431835000432,53440.08376824001 2024-04-10,10:32:29.000,101,11091438,13445,0,1712745148,12988.16507666,117.63087618000282,53440.1746008 2024-04-10,10:32:30.000,101,11091405,13165,0,1712745149,12988.40084750999,117.64497444000153,53440.307356080004 2024-04-10,10:32:31.000,101,11091436,13245,0,1712745150,12988.623145739992,117.6026796599981,53440.377227280005 2024-04-10,10:32:32.000,101,11091399,13205,0,1712745151,12988.858916589998,117.6167779200041,53440.51696968001 2024-04-10,10:32:33.000,101,11091430,13485,0,1712745152,12989.061005889998,117.68726921999769,53440.6287636 2024-04-10,10:32:34.000,101,11091397,13525,0,1712745153,12989.21594101999,117.70841661000304,53440.74055752 2024-04-10,10:32:35.000,101,11091421,12925,0,1712745154,12989.43823924999,117.77185878000455,53440.86632568 2024-04-10,10:32:36.000,101,11091389,13085,0,1712745155,12989.55949282999,117.82120269000006,53440.96414536 2024-04-10,10:32:37.000,101,11091368,13325,0,1712745156,12989.66727379,117.80710443000135,53441.11786200001 2024-04-10,10:32:38.000,101,11091409,13485,0,1712745157,12989.761582129991,117.8634974700035,53441.25061728 2024-04-10,10:32:39.000,101,11091434,13165,0,1712745158,12989.788527370001,117.8634974700035,53441.35542408001 2024-04-10,10:32:40.000,101,11091423,13365,0,1712745159,12989.889572020002,117.91989050999837,53441.44625664001 2024-04-10,10:32:41.000,101,11091408,12925,0,1712745160,12989.997352979997,117.97628355000052,53441.59298616001 2024-04-10,10:32:42.000,101,11091419,12725,0,1712745161,12990.091661320002,118.03267659000267,53441.718754320005 2024-04-10,10:32:43.000,101,11091422,13325,0,1712745162,12990.098397629998,118.13841354000033,53441.86548384 2024-04-10,10:32:44.000,101,11091437,13325,0,1712745163,12990.145551799993,118.19480658000248,53441.94932928001 2024-04-10,10:32:45.000,101,11091416,13045,0,1712745164,12990.152288109988,118.3075926599995,53442.054136080005 2024-04-10,10:32:46.000,101,11091433,13005,0,1712745165,12990.219651209998,118.49087004000467,53442.151955760004 2024-04-10,10:32:47.000,101,11091390,13445,0,1712745166,12990.185969659993,118.6670982900032,53442.221826960005 2024-04-10,10:32:48.000,101,11091395,13125,0,1712745167,12990.138815489998,118.84332654000173,53442.34759512 2024-04-10,10:32:49.000,101,11091415,13365,0,1712745168,12990.118606559998,119.02660391999962,53442.42445344 2024-04-10,10:32:50.000,101,11091400,13685,0,1712745169,12990.031034530002,119.2592252100003,53442.52926024001 2024-04-10,10:32:51.000,101,11091444,13205,0,1712745170,12989.950198810002,119.47774824000226,53442.64804128001 2024-04-10,10:32:52.000,101,11091433,13285,0,1712745171,12989.855890469997,119.68922214000486,53442.73188672 2024-04-10,10:32:53.000,101,11091401,13485,0,1712745172,12989.721164269991,119.93594169000426,53442.80175792 2024-04-10,10:32:54.000,101,11091420,12925,0,1712745173,12989.56622914,120.1756121100043,53442.8995776 2024-04-10,10:32:55.000,101,11091407,13125,0,1712745174,12989.36413984,120.4082333999977,53442.96246168001 2024-04-10,10:32:56.000,101,11091462,13445,0,1712745175,12989.141841609999,120.6197073000003,53443.03233288001 2024-04-10,10:32:57.000,101,11091425,13365,0,1712745176,12988.980170169998,120.81708294000418,53443.04630712 2024-04-10,10:32:58.000,101,11091411,13245,0,1712745177,12988.805026109992,121.01445858000079,53443.04630712 2024-04-10,10:32:59.000,101,11091410,13605,0,1712745178,12988.663563599992,121.23298161000275,53443.060281360005 2024-04-10,10:33:00.000,101,11091399,13325,0,1712745179,12988.549046330001,121.43740637999872,53443.11617832 2024-04-10,10:33:01.000,101,11091390,12925,0,1712745180,12988.441265369991,121.61363463000453,53443.10220408001 2024-04-10,10:33:02.000,101,11091401,13125,0,1712745181,12988.32001178999,121.76166635999834,53443.13713968 2024-04-10,10:33:03.000,101,11091434,13285,0,1712745182,12988.19875820999,121.90969808999944,53443.109191200005 2024-04-10,10:33:04.000,101,11091393,13165,0,1712745183,12988.090977249994,122.00838590999774,53443.13713968 2024-04-10,10:33:05.000,101,11091434,13245,0,1712745184,12988.030350459994,122.10707373000332,53443.08822984 2024-04-10,10:33:06.000,101,11091424,13165,0,1712745185,12987.969723669994,122.23395806999906,53443.08822984 2024-04-10,10:33:07.000,101,11091403,13325,0,1712745186,12987.969723669994,122.36084241000208,53443.1441268 2024-04-10,10:33:08.000,101,11091417,13285,0,1712745187,12987.936042119989,122.4736284899991,53443.09521696 2024-04-10,10:33:09.000,101,11091454,13325,0,1712745188,12987.956251049989,122.59346370000276,53443.09521696 2024-04-10,10:33:10.000,101,11091423,13605,0,1712745189,12987.962987359999,122.72739716999786,53443.13713968 2024-04-10,10:33:11.000,101,11091475,13205,0,1712745190,12987.942778429999,122.84723238000151,53443.123165439996 2024-04-10,10:33:12.000,101,11091421,13085,0,1712745191,12987.882151639998,122.93887107000046,53443.13015256001 2024-04-10,10:33:13.000,101,11091411,13325,0,1712745192,12987.801315919998,123.04460801999812,53443.10220408001 2024-04-10,10:33:14.000,101,11091389,13765,0,1712745193,12987.713743889988,123.15034497000306,53443.0742556 2024-04-10,10:33:15.000,101,11091405,12845,0,1712745194,12987.686798649993,123.21378714000457,53443.04630712 2024-04-10,10:33:16.000,101,11091424,13165,0,1712745195,12987.659853409998,123.34772060999967,53443.04630712 2024-04-10,10:33:17.000,101,11091454,13525,0,1712745196,12987.612699240002,123.46755582000333,53443.01835864 2024-04-10,10:33:18.000,101,11091440,13285,0,1712745197,12987.605962929993,123.56624364000163,53443.04630712 2024-04-10,10:33:19.000,101,11091410,13445,0,1712745198,12987.585753999992,123.60853841999779,53443.03932 2024-04-10,10:33:20.000,101,11091444,13565,0,1712745199,12987.511654590002,123.67902971999865,53442.9694488 2024-04-10,10:33:21.000,101,11091414,13125,0,1712745200,12987.545336139992,123.6719805899993,53442.941500320005 2024-04-10,10:33:22.000,101,11091442,13485,0,1712745201,12987.538599829997,123.7354227600008,53442.90656472 2024-04-10,10:33:23.000,101,11091399,13325,0,1712745202,12987.612699240002,123.82001232000039,53442.85765488 2024-04-10,10:33:24.000,101,11091409,13405,0,1712745203,12987.673326030002,123.92574926999805,53442.87861624 2024-04-10,10:33:25.000,101,11091473,13365,0,1712745204,12987.740689129998,123.93279840000469,53442.85765488 2024-04-10,10:33:26.000,101,11091444,13485,0,1712745205,12987.787843299993,123.91165100999933,53442.87162912 2024-04-10,10:33:27.000,101,11091419,13245,0,1712745206,12987.909096879994,123.9821423100002,53442.822719280004 2024-04-10,10:33:28.000,101,11091424,13125,0,1712745207,12987.942778429999,123.95394579000276,53442.85765488 2024-04-10,10:33:29.000,101,11091400,13285,0,1712745208,12988.05729569999,123.97509318000084,53442.8297064 2024-04-10,10:33:30.000,101,11091405,13285,0,1712745209,12988.15834034999,123.98919143999956,53442.822719280004 2024-04-10,10:33:31.000,101,11091405,13525,0,1712745210,12988.19875820999,124.01033883000491,53442.83669352001 2024-04-10,10:33:32.000,101,11091402,13165,0,1712745211,12988.21896713999,123.97509318000084,53442.79477080001 2024-04-10,10:33:33.000,101,11091376,13605,0,1712745212,12988.34022071999,123.91165100999933,53442.822719280004 2024-04-10,10:33:34.000,101,11091382,13365,0,1712745213,12988.40758382,123.87640536000254,53442.822719280004 2024-04-10,10:33:35.000,101,11091468,13565,0,1712745214,12988.474946919996,123.86935623000318,53442.86464200001 2024-04-10,10:33:36.000,101,11091436,13405,0,1712745215,12988.48841954,123.84820883999782,53442.8297064 2024-04-10,10:33:37.000,101,11091405,13325,0,1712745216,12988.481683229991,123.77066841000487,53442.83669352001 2024-04-10,10:33:38.000,101,11091420,13165,0,1712745217,12988.535573709996,123.6719805899993,53442.822719280004 2024-04-10,10:33:39.000,101,11091414,13205,0,1712745218,12988.515364779996,123.60148928999843,53442.76682232001 2024-04-10,10:33:40.000,101,11091441,13245,0,1712745219,12988.589464190001,123.55919451000227,53442.76682232001 2024-04-10,10:33:41.000,101,11091442,13285,0,1712745220,12988.623145739992,123.46755582000333,53442.80175792 2024-04-10,10:33:42.000,101,11091424,13085,0,1712745221,12988.609673120001,123.40411365000182,53442.75284808 2024-04-10,10:33:43.000,101,11091406,13125,0,1712745222,12988.656827289997,123.36886799999775,53442.78079656 2024-04-10,10:33:44.000,101,11091423,13205,0,1712745223,12988.629882050001,123.23493453000265,53442.73887384 2024-04-10,10:33:45.000,101,11091421,13565,0,1712745224,12988.609673120001,123.15034497000306,53442.70393824 2024-04-10,10:33:46.000,101,11091418,13325,0,1712745225,12988.602936809992,123.07280454000283,53442.675989760006 2024-04-10,10:33:47.000,101,11091391,13645,0,1712745226,12988.549046330001,122.99526411000261,53442.71791248001 2024-04-10,10:33:48.000,101,11091401,13365,0,1712745227,12988.501892159991,122.86837976999959,53442.655028400004 2024-04-10,10:33:49.000,101,11091409,12965,0,1712745228,12988.441265369991,122.6851023900017,53442.56419584 2024-04-10,10:33:50.000,101,11091391,13405,0,1712745229,12988.454737989996,122.45248110000102,53442.57817008001 2024-04-10,10:33:51.000,101,11091477,13365,0,1712745230,12988.461474299991,122.23395806999906,53442.54323448 2024-04-10,10:33:52.000,101,11091435,13565,0,1712745231,12988.48841954,121.9801893900003,53442.54323448 2024-04-10,10:33:53.000,101,11091409,13245,0,1712745232,12988.528837400001,121.74756809999963,53442.45938904001 2024-04-10,10:33:54.000,101,11091406,13445,0,1712745233,12988.542310019991,121.44445550999808,53442.41047920001 2024-04-10,10:33:55.000,101,11091393,13445,0,1712745234,12988.643354669992,121.14134292000381,53442.4454148 2024-04-10,10:33:56.000,101,11091373,13405,0,1712745235,12988.751135630002,120.88052510999842,53442.36156936001 2024-04-10,10:33:57.000,101,11091444,13565,0,1712745236,12988.933015999988,120.6197073000003,53442.36855648 2024-04-10,10:33:58.000,101,11091419,13285,0,1712745237,12989.128368989994,120.35888949000218,53442.27772392 2024-04-10,10:33:59.000,101,11091410,13205,0,1712745238,12989.29677673999,120.09102255000471,53442.270736800005 2024-04-10,10:34:00.000,101,11091420,13245,0,1712745239,12989.431502939995,119.89364691000083,53442.28471104001 2024-04-10,10:34:01.000,101,11091384,13285,0,1712745240,12989.593174379996,119.68922214000486,53442.28471104001 2024-04-10,10:34:02.000,101,11091393,13245,0,1712745241,12989.653801169996,119.5059447599997,53442.2358012 2024-04-10,10:34:03.000,101,11091389,13125,0,1712745242,12989.754845819996,119.32971651000116,53442.24977544 2024-04-10,10:34:04.000,101,11091408,13245,0,1712745243,12989.748109510001,119.13234087000455,53442.24278832001 2024-04-10,10:34:05.000,101,11091388,13445,0,1712745244,12989.815472609997,118.96316174999811,53442.24977544 2024-04-10,10:34:06.000,101,11091384,13405,0,1712745245,12989.869363090002,118.78693349999958,53442.20785272 2024-04-10,10:34:07.000,101,11091423,13205,0,1712745246,12989.956935119997,118.64595089999784,53442.24977544 2024-04-10,10:34:08.000,101,11091395,13205,0,1712745247,12989.970407740002,118.49087004000467,53442.20785272 2024-04-10,10:34:09.000,101,11091366,13365,0,1712745248,12990.004089289992,118.36398570000165,53442.25676256 2024-04-10,10:34:10.000,101,11091390,13205,0,1712745249,12990.031034530002,118.24415048999799,53442.29868528 2024-04-10,10:34:11.000,101,11091358,13325,0,1712745250,12990.051243460002,118.11726615000225,53442.33362088001 2024-04-10,10:34:12.000,101,11091391,13205,0,1712745251,12990.037770839997,117.98333267999988,53442.33362088001 2024-04-10,10:34:13.000,101,11091377,13325,0,1712745252,12990.051243460002,117.87759573000221,53442.36855648 2024-04-10,10:34:14.000,101,11091386,13085,0,1712745253,12990.091661320002,117.7507113899992,53442.35458224 2024-04-10,10:34:15.000,101,11091417,13085,0,1712745254,12990.098397629998,117.64497444000153,53442.40349208 2024-04-10,10:34:16.000,101,11091398,13165,0,1712745255,12990.071452390002,117.53923749000387,53442.45938904001 2024-04-10,10:34:17.000,101,11091425,13245,0,1712745256,12990.064716079993,117.3559601099987,53442.4454148 2024-04-10,10:34:18.000,101,11091390,13245,0,1712745257,12990.064716079993,117.1585844700021,53442.43144056001 2024-04-10,10:34:19.000,101,11091414,13245,0,1712745258,12990.132079180003,117.00350361000164,53442.48035040001 2024-04-10,10:34:20.000,101,11091407,13285,0,1712745259,12990.260069069998,116.85547188000055,53442.50131176001 2024-04-10,10:34:21.000,101,11091381,13445,0,1712745260,12990.421740509999,116.65104711000458,53442.50131176001 2024-04-10,10:34:22.000,101,11091364,13365,0,1712745261,12990.62382981,116.52416277000157,53442.557208720005 2024-04-10,10:34:23.000,101,11091367,13445,0,1712745262,12990.920227449991,116.39022929999919,53442.62009280001 2024-04-10,10:34:24.000,101,11091384,13205,0,1712745263,12991.176207229997,116.27744322000217,53442.74586096001 2024-04-10,10:34:25.000,101,11091447,13325,0,1712745264,12991.452395939988,116.19990279000194,53442.73887384 2024-04-10,10:34:26.000,101,11091423,13245,0,1712745265,12991.69490309999,116.108264100003,53442.87861624 2024-04-10,10:34:27.000,101,11091397,13085,0,1712745266,12991.910465019995,116.04482193000149,53442.990410160004 2024-04-10,10:34:28.000,101,11091391,13245,0,1712745267,12992.01824597999,115.95318324000255,53443.06726848 2024-04-10,10:34:29.000,101,11091366,13325,0,1712745268,12992.179917419991,115.8967902000004,53443.17207528001 2024-04-10,10:34:30.000,101,11091415,13325,0,1712745269,12992.341588859992,115.84039715999825,53443.30483056 2024-04-10,10:34:31.000,101,11091414,13445,0,1712745270,12992.597568639998,115.82629889999953,53443.395663120005 2024-04-10,10:34:32.000,101,11091403,13125,0,1712745271,12992.846812109994,115.84039715999825,53443.514444160006 2024-04-10,10:34:33.000,101,11091426,13485,0,1712745272,12993.06237403,115.93203585000447,53443.68912216 2024-04-10,10:34:34.000,101,11091376,13325,0,1712745273,12993.210572849996,116.04482193000149,53443.779954720005 2024-04-10,10:34:35.000,101,11091402,13245,0,1712745274,12993.318353809991,116.16465713999787,53443.9825812 2024-04-10,10:34:36.000,101,11091389,13085,0,1712745275,12993.331826429996,116.33383626000432,53444.10136224 2024-04-10,10:34:37.000,101,11091385,13165,0,1712745276,12993.30488119,116.50301538000349,53444.21315616 2024-04-10,10:34:38.000,101,11091444,13405,0,1712745277,12993.271199639996,116.60875233000115,53444.37385992001 2024-04-10,10:34:39.000,101,11091377,13245,0,1712745278,12993.19710022999,116.82727536000311,53444.51360232001 2024-04-10,10:34:40.000,101,11091433,13085,0,1712745279,12993.13647343999,117.010552740001,53444.61142200001 2024-04-10,10:34:41.000,101,11091374,13205,0,1712745280,12993.02195617,117.21497751000425,53444.7511644 2024-04-10,10:34:42.000,101,11091456,13365,0,1712745281,12992.867021039994,117.39825489000214,53444.835009840004 2024-04-10,10:34:43.000,101,11091373,12965,0,1712745282,12992.698613289998,117.65202357000089,53444.97475224001 2024-04-10,10:34:44.000,101,11091402,13125,0,1712745283,12992.530205540002,117.91284137999901,53445.01667496001 2024-04-10,10:34:45.000,101,11091389,12965,0,1712745284,12992.415688269997,118.13841354000033,53445.121481760005 2024-04-10,10:34:46.000,101,11091388,13365,0,1712745285,12992.227071590001,118.39218221999909,53445.17737872 2024-04-10,10:34:47.000,101,11091402,13045,0,1712745286,12992.051927529996,118.63185263999912,53445.28218552001 2024-04-10,10:34:48.000,101,11091394,13245,0,1712745287,12991.89699239999,118.85037567000109,53445.359043840006 2024-04-10,10:34:49.000,101,11091402,13125,0,1712745288,12991.71511202999,119.0759478300024,53445.42192792 2024-04-10,10:34:50.000,101,11091391,13325,0,1712745289,12991.593858449989,119.32971651000116,53445.51276048 2024-04-10,10:34:51.000,101,11091413,13165,0,1712745290,12991.351351290003,119.59053431999928,53445.47782488001 2024-04-10,10:34:52.000,101,11091367,13085,0,1712745291,12991.095371509997,119.7808608300038,53445.5896188 2024-04-10,10:34:53.000,101,11091432,13325,0,1712745292,12990.832655419996,119.97118734000105,53445.624554400005 2024-04-10,10:34:54.000,101,11091395,13205,0,1712745293,12990.49583991999,120.26020167000388,53445.64551576001 2024-04-10,10:34:55.000,101,11091426,13085,0,1712745294,12990.145551799993,120.45757731000049,53445.63852864 2024-04-10,10:34:56.000,101,11091419,13405,0,1712745295,12989.876099399997,120.66200208000373,53445.61756728001 2024-04-10,10:34:57.000,101,11091410,13325,0,1712745296,12989.57970175999,120.84527946000162,53445.58263168 2024-04-10,10:34:58.000,101,11091402,13245,0,1712745297,12989.350667219995,121.03560596999887,53445.56865744001 2024-04-10,10:34:59.000,101,11091417,13325,0,1712745298,12989.128368989994,121.29642378000426,53445.49179912 2024-04-10,10:35:00.000,101,11091437,13325,0,1712745299,12988.919543379998,121.50084855000023,53445.49878624001 2024-04-10,10:35:01.000,101,11091429,13125,0,1712745300,12988.690508840002,121.68412592999812,53445.46385064 2024-04-10,10:35:02.000,101,11091399,13005,0,1712745301,12988.44800168,121.90264896000008,53445.42192792 2024-04-10,10:35:03.000,101,11091376,13125,0,1712745302,12988.232439759995,122.10002460000396,53445.35205672001 2024-04-10,10:35:04.000,101,11091420,13245,0,1712745303,12988.023614149999,122.24100719999842,53445.31013400001 2024-04-10,10:35:05.000,101,11091438,13085,0,1712745304,12987.834997469989,122.45953023000038,53445.289172640005 2024-04-10,10:35:06.000,101,11091435,13325,0,1712745305,12987.686798649993,122.64280760999827,53445.2053272 2024-04-10,10:35:07.000,101,11091412,13165,0,1712745306,12987.531863520002,122.76264282000193,53445.1005204 2024-04-10,10:35:08.000,101,11091407,13205,0,1712745307,12987.424082559992,122.92477281000174,53445.05161056 2024-04-10,10:35:09.000,101,11091433,13245,0,1712745308,12987.349983150001,123.02346063000005,53445.00968784 2024-04-10,10:35:10.000,101,11091378,13285,0,1712745309,12987.235465879996,123.15034497000306,53444.8909068 2024-04-10,10:35:11.000,101,11091413,13245,0,1712745310,12987.154630159996,123.27018017999944,53444.855971200006 2024-04-10,10:35:12.000,101,11091400,13085,0,1712745311,12987.02664027,123.35476973999903,53444.79308712 2024-04-10,10:35:13.000,101,11091400,13165,0,1712745312,12986.932331929995,123.41821191000054,53444.7162288 2024-04-10,10:35:14.000,101,11091440,13565,0,1712745313,12986.88517776,123.46050669000397,53444.65334472 2024-04-10,10:35:15.000,101,11091396,13485,0,1712745314,12986.811078349994,123.53099799000483,53444.59744776 2024-04-10,10:35:16.000,101,11091364,13125,0,1712745315,12986.656143219989,123.61558755000442,53444.49264096001 2024-04-10,10:35:17.000,101,11091420,13205,0,1712745316,12986.433844990002,123.60148928999843,53444.38783416 2024-04-10,10:35:18.000,101,11091469,13285,0,1712745317,12986.204810449992,123.56624364000163,53444.32495008001 2024-04-10,10:35:19.000,101,11091386,13325,0,1712745318,12985.94883067,123.4887032100014,53444.19918192 2024-04-10,10:35:20.000,101,11091390,13485,0,1712745319,12985.605278859999,123.37591713000438,53444.115336480005 2024-04-10,10:35:21.000,101,11091434,13165,0,1712745320,12985.389716939993,123.2772293099988,53444.017516800006 2024-04-10,10:35:22.000,101,11091441,13725,0,1712745321,12985.106791919992,123.16444323000178,53443.849825920006 2024-04-10,10:35:23.000,101,11091430,12965,0,1712745322,12984.823866899991,123.11509931999899,53443.68912216 2024-04-10,10:35:24.000,101,11091441,13325,0,1712745323,12984.52746926,123.00231324000197,53443.563354000005 2024-04-10,10:35:25.000,101,11091398,13245,0,1712745324,12984.217598999989,122.88247802999831,53443.40265024 2024-04-10,10:35:26.000,101,11091454,13405,0,1712745325,12983.860574569997,122.69920065000042,53443.213998 2024-04-10,10:35:27.000,101,11091385,13605,0,1712745326,12983.517022759996,122.45248110000102,53443.06726848 2024-04-10,10:35:28.000,101,11091432,13725,0,1712745327,12983.26777929,122.23395806999906,53442.83669352001 2024-04-10,10:35:29.000,101,11091435,13285,0,1712745328,12982.984854269998,122.00838590999774,53442.63406704 2024-04-10,10:35:30.000,101,11091419,13525,0,1712745329,12982.742347109997,121.81101027000113,53442.41746632 2024-04-10,10:35:31.000,101,11091461,13045,0,1712745330,12982.479631019996,121.59248723999917,53442.21483984001 2024-04-10,10:35:32.000,101,11091389,13085,0,1712745331,12982.31122327,121.3246203000017,53441.984264880004 2024-04-10,10:35:33.000,101,11091455,13245,0,1712745332,12982.16976076,121.03560596999887,53441.82356112 2024-04-10,10:35:34.000,101,11091411,13525,0,1712745333,12982.04850718,120.76068990000203,53441.62093464001 2024-04-10,10:35:35.000,101,11091428,13245,0,1712745334,12981.974407769994,120.46462643999985,53441.46023088 2024-04-10,10:35:36.000,101,11091432,13405,0,1712745335,12981.913780979994,120.14036646000022,53441.27157864 2024-04-10,10:35:37.000,101,11091422,13125,0,1712745336,12981.880099429989,119.85840126000403,53441.12484912 2024-04-10,10:35:38.000,101,11091459,13525,0,1712745337,12981.859890499989,119.51299388999905,53440.9082484 2024-04-10,10:35:39.000,101,11091468,12925,0,1712745338,12981.886835739999,119.19578303999879,53440.75453176001 2024-04-10,10:35:40.000,101,11091433,13325,0,1712745339,12981.96093514999,118.90676871000323,53440.53094392 2024-04-10,10:35:41.000,101,11091423,13325,0,1712745340,12982.12260658999,118.66004916000384,53440.41915000001 2024-04-10,10:35:42.000,101,11091446,13445,0,1712745341,12982.27080541,118.37103483000101,53440.29338184 2024-04-10,10:35:43.000,101,11091451,13445,0,1712745342,12982.432476850001,118.10316789000353,53440.16761368 2024-04-10,10:35:44.000,101,11091423,13285,0,1712745343,12982.681720319997,117.83530094999878,53440.04883264 2024-04-10,10:35:45.000,101,11091452,12925,0,1712745344,12982.930963789993,117.53923749000387,53439.93703872001 2024-04-10,10:35:46.000,101,11091400,13245,0,1712745345,12983.22736143,117.28546880999784,53439.88812888 2024-04-10,10:35:47.000,101,11091397,13685,0,1712745346,12983.645012649991,117.01760187000036,53439.86716752001 2024-04-10,10:35:48.000,101,11091417,13565,0,1712745347,12983.981828149997,116.7990788399984,53439.84620616001 2024-04-10,10:35:49.000,101,11091411,13325,0,1712745348,12984.35906150999,116.56645754999772,53439.804283440004 2024-04-10,10:35:50.000,101,11091461,13285,0,1712745349,12984.74976749,116.43252408000262,53439.81825768001 2024-04-10,10:35:51.000,101,11091420,13125,0,1712745350,12985.073110370002,116.22809930999938,53439.81825768001 2024-04-10,10:35:52.000,101,11091434,13325,0,1712745351,12985.382980629998,116.08006757999829,53439.95101296 2024-04-10,10:35:53.000,101,11091449,13605,0,1712745352,12985.74674137,115.90383932999976,53439.95800008 2024-04-10,10:35:54.000,101,11091397,13525,0,1712745353,12986.083556869991,115.7487584699993,53439.9999228 2024-04-10,10:35:55.000,101,11091442,13445,0,1712745354,12986.406899749993,115.60072673999821,53440.07678112 2024-04-10,10:35:56.000,101,11091452,13285,0,1712745355,12986.736978939989,115.53023544000462,53440.1746008 2024-04-10,10:35:57.000,101,11091437,13165,0,1712745356,12987.10747599,115.41744936000032,53440.27940760001 2024-04-10,10:35:58.000,101,11091438,13045,0,1712745357,12987.525127209992,115.38220371000352,53440.34229168 2024-04-10,10:35:59.000,101,11091414,13165,0,1712745358,12987.882151639998,115.29761415000394,53440.50299544 2024-04-10,10:36:00.000,101,11091432,13205,0,1712745359,12988.272857619995,115.24827024000115,53440.63575072001 2024-04-10,10:36:01.000,101,11091446,13765,0,1712745360,12988.616409429997,115.17777894000028,53440.80344160001 2024-04-10,10:36:02.000,101,11091453,13525,0,1712745361,12989.007115409993,115.12843503000477,53440.95017112001 2024-04-10,10:36:03.000,101,11091420,13205,0,1712745362,12989.42476663,115.08614025000134,53441.11087488001 2024-04-10,10:36:04.000,101,11091402,13445,0,1712745363,12989.835681539997,115.08614025000134,53441.313501360004 2024-04-10,10:36:05.000,101,11091390,13605,0,1712745364,12990.192705969988,115.05089460000454,53441.50914072 2024-04-10,10:36:06.000,101,11091418,13285,0,1712745365,12990.468894679994,115.02974720999919,53441.669844480006 2024-04-10,10:36:07.000,101,11091478,13685,0,1712745366,12990.691192909995,115.0931893800007,53441.92836792001 2024-04-10,10:36:08.000,101,11091426,13485,0,1712745367,12990.84612804,115.0438454699979,53442.08907168 2024-04-10,10:36:09.000,101,11091463,13365,0,1712745368,12991.034744719997,115.02269807999983,53442.27772392 2024-04-10,10:36:10.000,101,11091423,13565,0,1712745369,12991.283988189993,115.0931893800007,53442.42445344 2024-04-10,10:36:11.000,101,11091451,13805,0,1712745370,12991.418714389998,115.16368068000156,53442.68297688 2024-04-10,10:36:12.000,101,11091422,13005,0,1712745371,12991.546704279994,115.27646675999858,53442.88560336001 2024-04-10,10:36:13.000,101,11091428,13525,0,1712745372,12991.68143048,115.38925284000288,53443.0742556 2024-04-10,10:36:14.000,101,11091405,13205,0,1712745373,12991.748793579995,115.52318630999798,53443.23495936 2024-04-10,10:36:15.000,101,11091417,13645,0,1712745374,12991.789211439995,115.69941456000379,53443.38867600001 2024-04-10,10:36:16.000,101,11091428,13245,0,1712745375,12991.7622662,115.84039715999825,53443.5982896 2024-04-10,10:36:17.000,101,11091452,13725,0,1712745376,12991.78247513,116.05892019000021,53443.75200624001 2024-04-10,10:36:18.000,101,11091374,13325,0,1712745377,12991.70163941,116.24924670000473,53443.91271 2024-04-10,10:36:19.000,101,11091406,13325,0,1712745378,12991.539967969999,116.46072060000006,53444.09437512 2024-04-10,10:36:20.000,101,11091417,13445,0,1712745379,12991.344614979993,116.68629276000138,53444.20616904001 2024-04-10,10:36:21.000,101,11091419,13485,0,1712745380,12991.135789369997,116.91891405000206,53444.352898560006 2024-04-10,10:36:22.000,101,11091413,13725,0,1712745381,12990.84612804,117.20792838000489,53444.47167960001 2024-04-10,10:36:23.000,101,11091415,13165,0,1712745382,12990.56320302,117.45464793000428,53444.5066152 2024-04-10,10:36:24.000,101,11091378,13445,0,1712745383,12990.260069069998,117.68726921999769,53444.667318960004 2024-04-10,10:36:25.000,101,11091381,13725,0,1712745384,12989.943462499992,117.89169399000093,53444.7162288 2024-04-10,10:36:26.000,101,11091442,13085,0,1712745385,12989.633592239996,118.14546266999969,53444.7511644 2024-04-10,10:36:27.000,101,11091391,13285,0,1712745386,12989.33719459999,118.41332961000444,53444.82802272001 2024-04-10,10:36:28.000,101,11091410,13405,0,1712745387,12989.007115409993,118.60365612000169,53444.86295832 2024-04-10,10:36:29.000,101,11091472,13125,0,1712745388,12988.643354669992,118.87152305999916,53444.89789392001 2024-04-10,10:36:30.000,101,11091406,13645,0,1712745389,12988.272857619995,119.04070217999833,53444.86994544 2024-04-10,10:36:31.000,101,11091390,13445,0,1712745390,12987.868679019994,119.2239795600035,53444.855971200006 2024-04-10,10:36:32.000,101,11091419,13085,0,1712745391,12987.471236730002,119.3720112900046,53444.800074239996 2024-04-10,10:36:33.000,101,11091369,13285,0,1712745392,12987.12768492,119.56233780000184,53444.800074239996 2024-04-10,10:36:34.000,101,11091406,13405,0,1712745393,12986.75718786999,119.70332040000358,53444.77212576 2024-04-10,10:36:35.000,101,11091427,13485,0,1712745394,12986.373218200002,119.84430299999804,53444.737190160005 2024-04-10,10:36:36.000,101,11091383,13285,0,1712745395,12985.995984839996,119.96413821000169,53444.65334472 2024-04-10,10:36:37.000,101,11091415,13325,0,1712745396,12985.652433029994,120.09807168000407,53444.54155080001 2024-04-10,10:36:38.000,101,11091396,13285,0,1712745397,12985.261727049998,120.25315254000452,53444.499628080004 2024-04-10,10:36:39.000,101,11091387,13645,0,1712745398,12984.884493689991,120.3377421000041,53444.35988568 2024-04-10,10:36:40.000,101,11091381,13565,0,1712745399,12984.52746926,120.39413513999898,53444.26905312 2024-04-10,10:36:41.000,101,11091374,13285,0,1712745400,12984.210862689994,120.47872469999857,53444.17123344 2024-04-10,10:36:42.000,101,11091430,13445,0,1712745401,12983.921201359997,120.57036339000479,53444.066426640005 2024-04-10,10:36:43.000,101,11091375,12765,0,1712745402,12983.671957890001,120.64085468999838,53443.91271 2024-04-10,10:36:44.000,101,11091416,12885,0,1712745403,12983.40250548999,120.64790381999774,53443.72405776001 2024-04-10,10:36:45.000,101,11091398,13045,0,1712745404,12983.193679879994,120.71134598999924,53443.514444160006 2024-04-10,10:36:46.000,101,11091391,13245,0,1712745405,12983.005063199998,120.77478816000075,53443.395663120005 2024-04-10,10:36:47.000,101,11091415,13325,0,1712745406,12982.850128069993,120.81003381000482,53443.24893360001 2024-04-10,10:36:48.000,101,11091395,13565,0,1712745407,12982.648038769992,120.87347597999906,53443.08124272001 2024-04-10,10:36:49.000,101,11091377,13125,0,1712745408,12982.466158399991,120.85937772000034,53442.90656472 2024-04-10,10:36:50.000,101,11091426,13365,0,1712745409,12982.25059648,120.88757423999778,53442.7598352 2024-04-10,10:36:51.000,101,11091402,12925,0,1712745410,12982.06871611,120.90872163000313,53442.57118296 2024-04-10,10:36:52.000,101,11091437,13525,0,1712745411,12981.947462529999,120.85232859000098,53442.45240192001 2024-04-10,10:36:53.000,101,11091387,13285,0,1712745412,12981.832945259994,120.82413207000354,53442.32663376 2024-04-10,10:36:54.000,101,11091422,12765,0,1712745413,12981.704955369998,120.74659164000332,53442.12400728001 2024-04-10,10:36:55.000,101,11091391,13125,0,1712745414,12981.590438099993,120.70429685999989,53441.99823912001 2024-04-10,10:36:56.000,101,11091371,13245,0,1712745415,12981.462448209997,120.55626512999879,53441.83054824001 2024-04-10,10:36:57.000,101,11091406,13445,0,1712745416,12981.374876180002,120.48577382999792,53441.62093464001 2024-04-10,10:36:58.000,101,11091432,13365,0,1712745417,12981.240149979996,120.35184036000283,53441.46023088 2024-04-10,10:36:59.000,101,11091393,13125,0,1712745418,12981.058269609995,120.21790689000045,53441.32048848 2024-04-10,10:37:00.000,101,11091394,13405,0,1712745419,12980.91007079,120.03462951000256,53441.08991352001 2024-04-10,10:37:01.000,101,11091426,13325,0,1712745420,12980.76860828,119.83020473999932,53440.90126128001 2024-04-10,10:37:02.000,101,11091398,13285,0,1712745421,12980.707981489999,119.61168171000463,53440.761518880005 2024-04-10,10:37:03.000,101,11091416,13325,0,1712745422,12980.687772559999,119.42840432999947,53440.51696968001 2024-04-10,10:37:04.000,101,11091433,13205,0,1712745423,12980.74166303999,119.19578303999879,53440.32133032001 2024-04-10,10:37:05.000,101,11091415,13205,0,1712745424,12980.78881721,118.93496523000067,53440.16761368 2024-04-10,10:37:06.000,101,11091420,13525,0,1712745425,12980.80228982999,118.7657861100015,53440.02787128 2024-04-10,10:37:07.000,101,11091414,13645,0,1712745426,12980.84270768999,118.5543122099989,53439.8601804 2024-04-10,10:37:08.000,101,11091384,13485,0,1712745427,12980.92354340999,118.37103483000101,53439.76236072 2024-04-10,10:37:09.000,101,11091375,13085,0,1712745428,12981.118896399996,118.19480658000248,53439.60165696001 2024-04-10,10:37:10.000,101,11091428,13245,0,1712745429,12981.267095219991,118.01857833000395,53439.44794032 2024-04-10,10:37:11.000,101,11091421,13325,0,1712745430,12981.374876180002,117.84939921000478,53439.322172160006 2024-04-10,10:37:12.000,101,11091391,13645,0,1712745431,12981.502866069997,117.64497444000153,53439.18242976 2024-04-10,10:37:13.000,101,11091378,13125,0,1712745432,12981.671273819993,117.468746190003,53439.105571440006 2024-04-10,10:37:14.000,101,11091409,13205,0,1712745433,12981.772318469993,117.2572722900004,53439.01473888 2024-04-10,10:37:15.000,101,11091405,13245,0,1712745434,12981.758845849989,117.08809317000123,53438.89595784 2024-04-10,10:37:16.000,101,11091407,13445,0,1712745435,12981.826208949999,116.91891405000206,53438.819099520006 2024-04-10,10:37:17.000,101,11091413,13205,0,1712745436,12981.866626809999,116.71448927999882,53438.7073056 2024-04-10,10:37:18.000,101,11091403,13365,0,1712745437,12981.873363119994,116.51006451000285,53438.54660184 2024-04-10,10:37:19.000,101,11091427,13485,0,1712745438,12981.907044669999,116.36203278000175,53438.50467912001 2024-04-10,10:37:20.000,101,11091437,13245,0,1712745439,12981.893572049994,116.22809930999938,53438.45576928001 2024-04-10,10:37:21.000,101,11091449,13285,0,1712745440,12981.907044669999,116.02367454000341,53438.323014 2024-04-10,10:37:22.000,101,11091399,13365,0,1712745441,12981.859890499989,115.91088845999911,53438.30903976001 2024-04-10,10:37:23.000,101,11091406,13205,0,1712745442,12981.772318469993,115.72761108000122,53438.197245840005 2024-04-10,10:37:24.000,101,11091404,13245,0,1712745443,12981.691482749993,115.49498979000055,53438.08545192 2024-04-10,10:37:25.000,101,11091396,13365,0,1712745444,12981.516338690002,115.31171241000266,53437.97365800001 2024-04-10,10:37:26.000,101,11091418,13325,0,1712745445,12981.314249390001,115.10023851000005,53437.89679968 2024-04-10,10:37:27.000,101,11091428,13365,0,1712745446,12981.13236902,114.89581374000409,53437.75007016 2024-04-10,10:37:28.000,101,11091396,13285,0,1712745447,12981.02458805999,114.6984381000002,53437.72212168 2024-04-10,10:37:29.000,101,11091396,13125,0,1712745448,12980.937016029995,114.4517185500008,53437.575392160004 2024-04-10,10:37:30.000,101,11091386,13285,0,1712745449,12980.775344589994,114.21204813000077,53437.49853384001 2024-04-10,10:37:31.000,101,11091435,13685,0,1712745450,12980.654091009994,113.98647596999945,53437.37276568 2024-04-10,10:37:32.000,101,11091423,13525,0,1712745451,12980.553046359993,113.78205120000348,53437.23302328001 2024-04-10,10:37:33.000,101,11091418,12925,0,1712745452,12980.452001709993,113.60582294999767,53437.12821648 2024-04-10,10:37:34.000,101,11091442,13365,0,1712745453,12980.317275510002,113.39434905000235,53437.00943544 2024-04-10,10:37:35.000,101,11091446,13445,0,1712745454,12980.196021930002,113.2392681900019,53436.93257712 2024-04-10,10:37:36.000,101,11091393,13245,0,1712745455,12980.142131449997,113.09828559000016,53436.84174456 2024-04-10,10:37:37.000,101,11091443,13245,0,1712745456,12980.128658829992,112.92205734000163,53436.70898928001 2024-04-10,10:37:38.000,101,11091398,13525,0,1712745457,12980.115186210001,112.77402561000054,53436.63213096001 2024-04-10,10:37:39.000,101,11091448,13285,0,1712745458,12980.128658829992,112.66123953000351,53436.5063628 2024-04-10,10:37:40.000,101,11091418,13365,0,1712745459,12980.121922519997,112.5343551900005,53436.46444008001 2024-04-10,10:37:41.000,101,11091448,13325,0,1712745460,12980.061295729996,112.45681476000027,53436.44347872001 2024-04-10,10:37:42.000,101,11091405,13405,0,1712745461,12979.993932630001,112.37927433000004,53436.40854312 2024-04-10,10:37:43.000,101,11091448,13485,0,1712745462,12979.899624289996,112.26648825000302,53436.3316848 2024-04-10,10:37:44.000,101,11091399,13085,0,1712745463,12979.7716344,112.21009521000087,53436.282774960004 2024-04-10,10:37:45.000,101,11091433,13285,0,1712745464,12979.64364450999,112.11140739000257,53436.19892952 2024-04-10,10:37:46.000,101,11091442,13405,0,1712745465,12979.495445689994,112.06206347999978,53436.10110984 2024-04-10,10:37:47.000,101,11091397,13245,0,1712745466,12979.401137349989,112.0409160900017,53436.10110984 2024-04-10,10:37:48.000,101,11091414,13365,0,1712745467,12979.320301629989,111.9774739200002,53436.066174240004 2024-04-10,10:37:49.000,101,11091448,13325,0,1712745468,12979.259674839988,111.97042479000083,53435.98931592001 2024-04-10,10:37:50.000,101,11091421,13485,0,1712745469,12979.205784359998,112.01271957000426,53435.968354560006 2024-04-10,10:37:51.000,101,11091445,13165,0,1712745470,12979.145157569998,112.0409160900017,53435.947393200004 2024-04-10,10:37:52.000,101,11091426,13285,0,1712745471,12979.071058159992,112.12550565000129,53435.91245760001 2024-04-10,10:37:53.000,101,11091383,13445,0,1712745472,12979.010431369992,112.18189869000344,53435.84258640001 2024-04-10,10:37:54.000,101,11091429,13445,0,1712745473,12978.902650409997,112.34402868000325,53435.82861216 2024-04-10,10:37:55.000,101,11091437,13165,0,1712745474,12978.75445159,112.41451998000412,53435.800663680006 2024-04-10,10:37:56.000,101,11091440,13205,0,1712745475,12978.61298908,112.4850112799977,53435.779702320004 2024-04-10,10:37:57.000,101,11091395,13205,0,1712745476,12978.52541704999,112.5343551900005,53435.70284400001 2024-04-10,10:37:58.000,101,11091437,13325,0,1712745477,12978.28290988999,112.60484649000136,53435.681882640005 2024-04-10,10:37:59.000,101,11091402,13725,0,1712745478,12978.026930109998,112.67533779000223,53435.6679084 2024-04-10,10:38:00.000,101,11091418,12925,0,1712745479,12977.717059850002,112.68943605000095,53435.64694704 2024-04-10,10:38:01.000,101,11091441,13285,0,1712745480,12977.42739851999,112.75992735000182,53435.48624328001 2024-04-10,10:38:02.000,101,11091397,13325,0,1712745481,12977.157946119994,112.88681169000483,53435.47925616 2024-04-10,10:38:03.000,101,11091410,13445,0,1712745482,12976.821130619988,112.97140125000442,53435.47226904 2024-04-10,10:38:04.000,101,11091409,13405,0,1712745483,12976.511260359992,113.11943297999824,53435.353488 2024-04-10,10:38:05.000,101,11091398,13405,0,1712745484,12976.23507165,113.2392681900019,53435.26265544 2024-04-10,10:38:06.000,101,11091430,13325,0,1712745485,12975.999300799995,113.35910339999828,53435.178810000005 2024-04-10,10:38:07.000,101,11091418,13365,0,1712745486,12975.649012679998,113.46484035000321,53435.12291304001 2024-04-10,10:38:08.000,101,11091405,13085,0,1712745487,12975.352615039992,113.57762643000024,53435.04605472 2024-04-10,10:38:09.000,101,11091377,13285,0,1712745488,12975.03600847,113.62697034000303,53434.90631232001 2024-04-10,10:38:10.000,101,11091437,13405,0,1712745489,12974.81371024,113.71860903000197,53434.80150552 2024-04-10,10:38:11.000,101,11091421,13205,0,1712745490,12974.530785219999,113.82434597999963,53434.6897116 2024-04-10,10:38:12.000,101,11091410,13325,0,1712745491,12974.126606619997,113.83844423999835,53434.556956320004 2024-04-10,10:38:13.000,101,11091439,13285,0,1712745492,12973.74937325999,113.86664076000307,53434.46612376 2024-04-10,10:38:14.000,101,11091404,13125,0,1712745493,12973.419294069994,113.95827945000201,53434.27747152 2024-04-10,10:38:15.000,101,11091429,13245,0,1712745494,12973.062269640002,114.01467249000416,53434.13772912 2024-04-10,10:38:16.000,101,11091401,13165,0,1712745495,12972.718717830001,114.1063111800031,53434.01196096 2024-04-10,10:38:17.000,101,11091432,13205,0,1712745496,12972.37516602,114.19090074000269,53433.80234736 2024-04-10,10:38:18.000,101,11091402,13205,0,1712745497,12971.977723729993,114.31073594999907,53433.59273376001 2024-04-10,10:38:19.000,101,11091475,13205,0,1712745498,12971.580281440001,114.46581680999952,53433.41106864 2024-04-10,10:38:20.000,101,11091458,13245,0,1712745499,12971.162630219995,114.52925898000103,53433.22940352001 2024-04-10,10:38:21.000,101,11091392,13285,0,1712745500,12970.711297449998,114.60679941000126,53432.98485432 2024-04-10,10:38:22.000,101,11091446,13365,0,1712745501,12970.327327779996,114.68433984000148,53432.74030512 2024-04-10,10:38:23.000,101,11091411,13685,0,1712745502,12969.943358109995,114.747782010003,53432.53069152 2024-04-10,10:38:24.000,101,11091471,13245,0,1712745503,12969.593069989998,114.7971259199985,53432.28614232 2024-04-10,10:38:25.000,101,11091456,13765,0,1712745504,12969.202364010001,114.8112241800045,53432.05556736001 2024-04-10,10:38:26.000,101,11091409,13205,0,1712745505,12968.905966369995,114.83942070000194,53431.83197952 2024-04-10,10:38:27.000,101,11091413,13205,0,1712745506,12968.643250279994,114.79007678999915,53431.59441744 2024-04-10,10:38:28.000,101,11091392,13365,0,1712745507,12968.508524079989,114.78302765999979,53431.34288112001 2024-04-10,10:38:29.000,101,11091409,13325,0,1712745508,12968.454633599998,114.7971259199985,53431.19615160001 2024-04-10,10:38:30.000,101,11091393,13565,0,1712745509,12968.427688359989,114.6984381000002,53430.88173120001 2024-04-10,10:38:31.000,101,11091384,13445,0,1712745510,12968.434424669998,114.6984381000002,53430.66513048001 2024-04-10,10:38:32.000,101,11091414,13245,0,1712745511,12968.454633599998,114.70548722999956,53430.54634944001 2024-04-10,10:38:33.000,101,11091387,12845,0,1712745512,12968.521996699994,114.72663462000492,53430.39961992 2024-04-10,10:38:34.000,101,11091415,13325,0,1712745513,12968.58935979999,114.68433984000148,53430.12712224 2024-04-10,10:38:35.000,101,11091358,13325,0,1712745514,12968.67693183,114.67024158000277,53429.99436696001 2024-04-10,10:38:36.000,101,11091419,12965,0,1712745515,12968.81165802999,114.62089766999998,53429.87558592001 2024-04-10,10:38:37.000,101,11091347,13205,0,1712745516,12968.986802089996,114.5997502800019,53429.68693368001 2024-04-10,10:38:38.000,101,11091322,13365,0,1712745517,12969.168682459996,114.55745549999847,53429.547191280006 2024-04-10,10:38:39.000,101,11091413,13245,0,1712745518,12969.431398549998,114.50811159000295,53429.47033296001 2024-04-10,10:38:40.000,101,11091341,13165,0,1712745519,12969.613278919998,114.44466942000145,53429.3445648 2024-04-10,10:38:41.000,101,11091377,13365,0,1712745520,12969.801895599994,114.39532550999866,53429.23277088001 2024-04-10,10:38:42.000,101,11091368,13245,0,1712745521,12969.902940249995,114.32483420999779,53429.22578376 2024-04-10,10:38:43.000,101,11091398,13405,0,1712745522,12969.983775969995,114.26844117000292,53429.093028480005 2024-04-10,10:38:44.000,101,11091354,13405,0,1712745523,12970.024193829995,114.19090074000269,53429.05110576 2024-04-10,10:38:45.000,101,11091388,13485,0,1712745524,12970.165656339996,114.09221292000439,53428.974247440005 2024-04-10,10:38:46.000,101,11091398,12965,0,1712745525,12970.334064089991,113.93713206000393,53428.99520880001 2024-04-10,10:38:47.000,101,11091354,13245,0,1712745526,12970.502471840002,113.86664076000307,53428.91835048001 2024-04-10,10:38:48.000,101,11091388,13565,0,1712745527,12970.744978999988,113.74680554999941,53428.925337600005 2024-04-10,10:38:49.000,101,11091422,13405,0,1712745528,12971.00769508999,113.64106860000174,53428.855466400004 2024-04-10,10:38:50.000,101,11091374,13405,0,1712745529,12971.27041117999,113.54238078000344,53428.88341488 2024-04-10,10:38:51.000,101,11091365,13325,0,1712745530,12971.553336199991,113.46484035000321,53428.855466400004 2024-04-10,10:38:52.000,101,11091352,13325,0,1712745531,12971.849733839997,113.37320166000427,53428.79258232 2024-04-10,10:38:53.000,101,11091398,13365,0,1712745532,12972.132658859999,113.24631732000125,53428.84149216 2024-04-10,10:38:54.000,101,11091388,13245,0,1712745533,12972.34822077999,113.17582602000039,53428.88341488 2024-04-10,10:38:55.000,101,11091406,13405,0,1712745534,12972.53683746,113.11238384999888,53428.94629896001 2024-04-10,10:38:56.000,101,11091374,13285,0,1712745535,12972.651354729991,112.96435211999778,53428.9602732 2024-04-10,10:38:57.000,101,11091359,13325,0,1712745536,12972.779344620001,112.8797625599982,53428.99520880001 2024-04-10,10:38:58.000,101,11091406,13405,0,1712745537,12972.880389270002,112.8092712600046,53429.023157280004 2024-04-10,10:38:59.000,101,11091381,13685,0,1712745538,12972.981433920002,112.69648518000031,53429.044118640006 2024-04-10,10:39:00.000,101,11091384,13085,0,1712745539,12973.062269640002,112.59074823000265,53429.05809288 2024-04-10,10:39:01.000,101,11091402,13405,0,1712745540,12973.170050599998,112.51320780000242,53429.023157280004 2024-04-10,10:39:02.000,101,11091414,13325,0,1712745541,12973.318249419994,112.41451998000412,53429.07206712 2024-04-10,10:39:03.000,101,11091416,13325,0,1712745542,12973.372139899999,112.36517607000133,53429.06508000001 2024-04-10,10:39:04.000,101,11091394,13045,0,1712745543,12973.439502999994,112.31583215999854,53429.190848160004 2024-04-10,10:39:05.000,101,11091419,13445,0,1712745544,12973.51360241,112.30173389999982,53429.190848160004 2024-04-10,10:39:06.000,101,11091354,13245,0,1712745545,12973.412557759999,112.2876356400011,53429.17687392 2024-04-10,10:39:07.000,101,11091376,13245,0,1712745546,12973.365403589989,112.31583215999854,53429.20482240001 2024-04-10,10:39:08.000,101,11091414,13285,0,1712745547,12973.230677389998,112.32993042000453,53429.22578376 2024-04-10,10:39:09.000,101,11091414,13405,0,1712745548,12973.035324399993,112.29468477000046,53429.18386104001 2024-04-10,10:39:10.000,101,11091380,13205,0,1712745549,12972.887125579997,112.24534085999767,53429.17687392 2024-04-10,10:39:11.000,101,11091432,13205,0,1712745550,12972.738926760001,112.17484956000408,53429.20482240001 2024-04-10,10:39:12.000,101,11091452,13525,0,1712745551,12972.55031007999,112.11140739000257,53429.1698868 2024-04-10,10:39:13.000,101,11091405,13085,0,1712745552,12972.36842970999,112.08321086999786,53429.15591256001 2024-04-10,10:39:14.000,101,11091401,13405,0,1712745553,12972.173076719999,111.99157217999891,53429.141938320005 2024-04-10,10:39:15.000,101,11091404,13125,0,1712745554,12972.045086829989,111.91403174999868,53429.10700272 2024-04-10,10:39:16.000,101,11091420,13245,0,1712745555,12971.950778489998,111.88583523000125,53429.05809288 2024-04-10,10:39:17.000,101,11091424,13685,0,1712745556,12971.869942769998,111.7941965400023,53428.99520880001 2024-04-10,10:39:18.000,101,11091360,13645,0,1712745557,12971.782370740002,111.77304915000423,53429.00219592 2024-04-10,10:39:19.000,101,11091406,13325,0,1712745558,12971.661117160002,111.77304915000423,53428.974247440005 2024-04-10,10:39:20.000,101,11091446,13285,0,1712745559,12971.526390959996,111.72370524000144,53428.89738912001 2024-04-10,10:39:21.000,101,11091417,13365,0,1712745560,12971.405137379996,111.65321394000057,53428.806556560005 2024-04-10,10:39:22.000,101,11091428,13245,0,1712745561,12971.27041117999,111.68845959000464,53428.7855952 2024-04-10,10:39:23.000,101,11091410,13365,0,1712745562,12971.122212359995,111.65321394000057,53428.70174976001 2024-04-10,10:39:24.000,101,11091417,13165,0,1712745563,12970.96727722999,111.59682089999842,53428.659827040006 2024-04-10,10:39:25.000,101,11091401,13605,0,1712745564,12970.926859369989,111.55452612000227,53428.61790432 2024-04-10,10:39:26.000,101,11091418,13125,0,1712745565,12970.899914129994,111.56157525000162,53428.56200736001 2024-04-10,10:39:27.000,101,11091429,13365,0,1712745566,12970.960540919994,111.58977176999906,53428.471174800005 2024-04-10,10:39:28.000,101,11091422,13485,0,1712745567,12970.940331989994,111.5192804699982,53428.42925208 2024-04-10,10:39:29.000,101,11091377,13085,0,1712745568,12970.899914129994,111.51223133999883,53428.33841952 2024-04-10,10:39:30.000,101,11091392,13325,0,1712745569,12970.926859369989,111.52632960000483,53428.31047104 2024-04-10,10:39:31.000,101,11091426,13205,0,1712745570,12970.926859369989,111.5474769900029,53428.2615612 2024-04-10,10:39:32.000,101,11091383,13085,0,1712745571,12970.839287339993,111.5827226399997,53428.17072864 2024-04-10,10:39:33.000,101,11091447,13365,0,1712745572,12970.751715309998,111.56862438000098,53428.135793040005 2024-04-10,10:39:34.000,101,11091428,13245,0,1712745573,12970.718033759993,111.58977176999906,53428.10784456001 2024-04-10,10:39:35.000,101,11091380,13445,0,1712745574,12970.684352210003,111.56862438000098,53428.04496048 2024-04-10,10:39:36.000,101,11091410,13165,0,1712745575,12970.657406969993,111.60387002999778,53428.0519476 2024-04-10,10:39:37.000,101,11091437,13205,0,1712745576,12970.596780179992,111.61796829000377,53427.95412792 2024-04-10,10:39:38.000,101,11091379,13365,0,1712745577,12970.549626009997,111.61796829000377,53427.91220520001 2024-04-10,10:39:39.000,101,11091404,13205,0,1712745578,12970.509208149997,111.68845959000464,53427.89124384001 2024-04-10,10:39:40.000,101,11091411,13525,0,1712745579,12970.441845050002,111.72370524000144,53427.81438552001 2024-04-10,10:39:41.000,101,11091388,13285,0,1712745580,12970.421636120001,111.73780350000015,53427.79342416001 2024-04-10,10:39:42.000,101,11091356,13365,0,1712745581,12970.313855159991,111.76600002000487,53427.72355296001 2024-04-10,10:39:43.000,101,11091393,13205,0,1712745582,12970.1387111,111.8294421899991,53427.681630240004 2024-04-10,10:39:44.000,101,11091411,13365,0,1712745583,12969.99724859,111.85763871000381,53427.667656 2024-04-10,10:39:45.000,101,11091433,13285,0,1712745584,12969.84904976999,111.80829480000102,53427.60477192001 2024-04-10,10:39:46.000,101,11091426,13205,0,1712745585,12969.707587259989,111.81534393000038,53427.52092648 2024-04-10,10:39:47.000,101,11091369,13165,0,1712745586,12969.660433089994,111.85763871000381,53427.4231068 2024-04-10,10:39:48.000,101,11091409,13125,0,1712745587,12969.640224159994,111.83649131999846,53427.37419696 2024-04-10,10:39:49.000,101,11091393,13365,0,1712745588,12969.525706889988,111.80124567000166,53427.33926136001 2024-04-10,10:39:50.000,101,11091401,13365,0,1712745589,12969.451607479998,111.80829480000102,53427.26240304 2024-04-10,10:39:51.000,101,11091423,13525,0,1712745590,12969.364035450002,111.74485262999951,53427.16458336 2024-04-10,10:39:52.000,101,11091410,13205,0,1712745591,12969.397716999993,111.71665611000208,53427.11567352 2024-04-10,10:39:53.000,101,11091365,13205,0,1712745592,12969.390980689997,111.65321394000057,53427.05977656 2024-04-10,10:39:54.000,101,11091411,13485,0,1712745593,12969.444871170002,111.57567351000034,53427.031828080006 2024-04-10,10:39:55.000,101,11091410,13405,0,1712745594,12969.512234269998,111.52632960000483,53426.94798264 2024-04-10,10:39:56.000,101,11091382,13485,0,1712745595,12969.633487849998,111.4840348200014,53426.89208568 2024-04-10,10:39:57.000,101,11091410,13365,0,1712745596,12969.754741429999,111.4487891700046,53426.87112432 2024-04-10,10:39:58.000,101,11091379,13485,0,1712745597,12969.92988548999,111.3853470000031,53426.80824024001 2024-04-10,10:39:59.000,101,11091472,13325,0,1712745598,12970.1387111,111.37829787000373,53426.76631752001 2024-04-10,10:40:00.000,101,11091390,13405,0,1712745599,12970.367745639996,111.39239613000245,53426.82221448 2024-04-10,10:40:01.000,101,11091393,13125,0,1712745600,12970.522680770002,111.42764177999925,53426.78029176 2024-04-10,10:40:02.000,101,11091419,13605,0,1712745601,12970.684352210003,111.46288743000332,53426.815227360006 2024-04-10,10:40:03.000,101,11091438,13405,0,1712745602,12970.832551029998,111.52632960000483,53426.75234328 2024-04-10,10:40:04.000,101,11091402,13405,0,1712745603,12970.953804609999,111.57567351000034,53426.82221448 2024-04-10,10:40:05.000,101,11091397,13165,0,1712745604,12970.98748615999,111.63911568000185,53426.8292016 2024-04-10,10:40:06.000,101,11091378,13165,0,1712745605,12971.06832187999,111.70960698000272,53426.85016296 2024-04-10,10:40:07.000,101,11091404,13485,0,1712745606,12971.12894866999,111.75190175999887,53426.78727888001 2024-04-10,10:40:08.000,101,11091391,13205,0,1712745607,12971.16936652999,111.87878610000189,53426.77330464 2024-04-10,10:40:09.000,101,11091412,13285,0,1712745608,12971.182839149995,111.99157217999891,53426.78029176 2024-04-10,10:40:10.000,101,11091446,13365,0,1712745609,12971.162630219995,112.09730913000385,53426.82221448 2024-04-10,10:40:11.000,101,11091423,13285,0,1712745610,12971.08853080999,112.20304608000151,53426.8292016 2024-04-10,10:40:12.000,101,11091430,13245,0,1712745611,12971.07505819,112.30878302999918,53426.83618872001 2024-04-10,10:40:13.000,101,11091448,13325,0,1712745612,12971.11547605,112.44271650000155,53426.85016296 2024-04-10,10:40:14.000,101,11091438,13405,0,1712745613,12971.09526712,112.56255170999793,53426.92702128 2024-04-10,10:40:15.000,101,11091390,12965,0,1712745614,12971.06832187999,112.67533779000223,53426.843175840004 2024-04-10,10:40:16.000,101,11091452,13285,0,1712745615,12970.940331989994,112.75287822000246,53426.87112432 2024-04-10,10:40:17.000,101,11091443,13045,0,1712745616,12970.906650439989,112.89386082000419,53426.913047040005 2024-04-10,10:40:18.000,101,11091459,12925,0,1712745617,12970.798869479993,113.00664690000121,53426.85715008001 2024-04-10,10:40:19.000,101,11091424,13285,0,1712745618,12970.684352210003,113.14762950000295,53426.864137200006 2024-04-10,10:40:20.000,101,11091424,13445,0,1712745619,12970.556362319992,113.21812080000382,53426.864137200006 2024-04-10,10:40:21.000,101,11091418,13365,0,1712745620,12970.448581359997,113.2392681900019,53426.88509856001 2024-04-10,10:40:22.000,101,11091456,13205,0,1712745621,12970.307118849996,113.26746470999933,53426.843175840004 2024-04-10,10:40:23.000,101,11091447,13205,0,1712745622,12970.253228369991,113.26746470999933,53426.815227360006 2024-04-10,10:40:24.000,101,11091385,13445,0,1712745623,12970.165656339996,113.3027103600034,53426.7593304 2024-04-10,10:40:25.000,101,11091411,13085,0,1712745624,12970.15892003,113.32385775000148,53426.76631752001 2024-04-10,10:40:26.000,101,11091424,13485,0,1712745625,12970.17912896,113.29566123000404,53426.66849784001 2024-04-10,10:40:27.000,101,11091429,13325,0,1712745626,12970.185865269996,113.31680862000212,53426.68945920001 2024-04-10,10:40:28.000,101,11091434,13445,0,1712745627,12970.19260157999,113.38729992000299,53426.68247208 2024-04-10,10:40:29.000,101,11091436,13165,0,1712745628,12970.145447409996,113.42254556999978,53426.6545236 2024-04-10,10:40:30.000,101,11091432,12925,0,1712745629,12970.024193829995,113.47893861000193,53426.68247208 2024-04-10,10:40:31.000,101,11091408,13285,0,1712745630,12969.86925869999,113.54238078000344,53426.64054936001 2024-04-10,10:40:32.000,101,11091429,13085,0,1712745631,12969.74800511999,113.56352817000152,53426.5846524 2024-04-10,10:40:33.000,101,11091425,13445,0,1712745632,12969.76821404999,113.61287208000431,53426.577665280005 2024-04-10,10:40:34.000,101,11091409,13405,0,1712745633,12969.754741429999,113.76795294000476,53426.46587136 2024-04-10,10:40:35.000,101,11091451,13605,0,1712745634,12969.74800511999,113.92303379999794,53426.5147812 2024-04-10,10:40:36.000,101,11091427,13285,0,1712745635,12969.707587259989,113.96532858000137,53426.44491 2024-04-10,10:40:37.000,101,11091437,13125,0,1712745636,12969.721059879994,114.01467249000416,53426.42394864 2024-04-10,10:40:38.000,101,11091426,13645,0,1712745637,12969.680642019994,114.07811465999839,53426.38901304 2024-04-10,10:40:39.000,101,11091397,13245,0,1712745638,12969.653696779998,114.14860595999926,53426.33311608001 2024-04-10,10:40:40.000,101,11091429,13125,0,1712745639,12969.633487849998,114.23319551999884,53426.32612896 2024-04-10,10:40:41.000,101,11091454,13405,0,1712745640,12969.532443199998,114.2543429100042,53426.291193360004 2024-04-10,10:40:42.000,101,11091418,13605,0,1712745641,12969.424662240002,114.26844117000292,53426.21433504001 2024-04-10,10:40:43.000,101,11091467,13445,0,1712745642,12969.222572940002,114.22614638999949,53426.21433504001 2024-04-10,10:40:44.000,101,11091471,13605,0,1712745643,12969.04069257,114.18385161000333,53426.2003608 2024-04-10,10:40:45.000,101,11091467,13445,0,1712745644,12968.87902113,114.11336031000246,53426.11651536001 2024-04-10,10:40:46.000,101,11091444,13405,0,1712745645,12968.83860327,114.0076233600048,53426.09555400001 2024-04-10,10:40:47.000,101,11091457,13325,0,1712745646,12968.764503859995,113.93008293000457,53426.03266992 2024-04-10,10:40:48.000,101,11091414,13605,0,1712745647,12968.744294929995,113.90893553999922,53425.94183736 2024-04-10,10:40:49.000,101,11091404,13685,0,1712745648,12968.79144909999,113.80319859000156,53425.91388888 2024-04-10,10:40:50.000,101,11091411,13485,0,1712745649,12968.8588122,113.73270729000069,53425.85100480001 2024-04-10,10:40:51.000,101,11091416,13365,0,1712745650,12968.93291160999,113.62697034000303,53425.837030560004 2024-04-10,10:40:52.000,101,11091402,13285,0,1712745651,12969.054165189991,113.57057730000088,53425.79510784 2024-04-10,10:40:53.000,101,11091426,13605,0,1712745652,12969.135000909992,113.46484035000321,53425.72523664 2024-04-10,10:40:54.000,101,11091447,13325,0,1712745653,12969.256254489992,113.38729992000299,53425.69728816 2024-04-10,10:40:55.000,101,11091417,13285,0,1712745654,12969.310144969997,113.24631732000125,53425.69728816 2024-04-10,10:40:56.000,101,11091410,13085,0,1712745655,12969.390980689997,113.14058037000359,53425.56453288001 2024-04-10,10:40:57.000,101,11091443,13645,0,1712745656,12969.478552719993,113.07713820000208,53425.58549424 2024-04-10,10:40:58.000,101,11091419,13405,0,1712745657,12969.579597369993,112.97845038000378,53425.58549424 2024-04-10,10:40:59.000,101,11091413,13525,0,1712745658,12969.694114639999,112.96435211999778,53425.6763268 2024-04-10,10:41:00.000,101,11091408,13325,0,1712745659,12969.815368219999,112.91500821000227,53425.59946848 2024-04-10,10:41:01.000,101,11091399,13325,0,1712745660,12969.963567039995,112.82336952000333,53425.65536544 2024-04-10,10:41:02.000,101,11091442,13325,0,1712745661,12970.11850217,112.76697648000118,53425.59946848 2024-04-10,10:41:03.000,101,11091372,13205,0,1712745662,12970.19260157999,112.71058343999903,53425.59248136001 2024-04-10,10:41:04.000,101,11091406,12925,0,1712745663,12970.387954569997,112.67533779000223,53425.669339680004 2024-04-10,10:41:05.000,101,11091395,13245,0,1712745664,12970.509208149997,112.66828866000287,53425.66235256001 2024-04-10,10:41:06.000,101,11091380,13325,0,1712745665,12970.677615899993,112.67533779000223,53425.66235256001 2024-04-10,10:41:07.000,101,11091442,13365,0,1712745666,12970.846023649989,112.66828866000287,53425.70427528 2024-04-10,10:41:08.000,101,11091346,13205,0,1712745667,12971.00769508999,112.6330430099988,53425.76017224001 2024-04-10,10:41:09.000,101,11091386,13205,0,1712745668,12971.13568498,112.55550257999857,53425.83004344001 2024-04-10,10:41:10.000,101,11091396,13445,0,1712745669,12971.25693856,112.54140431999986,53425.83004344001 2024-04-10,10:41:11.000,101,11091391,13445,0,1712745670,12971.304092729995,112.52025693000178,53425.85100480001 2024-04-10,10:41:12.000,101,11091421,13085,0,1712745671,12971.33777428,112.45681476000027,53425.87196616 2024-04-10,10:41:13.000,101,11091395,13285,0,1712745672,12971.465764169996,112.3863234599994,53425.91388888 2024-04-10,10:41:14.000,101,11091402,13205,0,1712745673,12971.587017749996,112.30173389999982,53425.92786312001 2024-04-10,10:41:15.000,101,11091431,13325,0,1712745674,12971.782370740002,112.27353738000238,53426.03266992 2024-04-10,10:41:16.000,101,11091397,13245,0,1712745675,12971.950778489998,112.21714434000023,53426.08157976 2024-04-10,10:41:17.000,101,11091416,13605,0,1712745676,12972.085504689989,112.13960391,53426.06760552001 2024-04-10,10:41:18.000,101,11091401,13285,0,1712745677,12972.139395169994,112.13960391,53426.1304896 2024-04-10,10:41:19.000,101,11091379,13205,0,1712745678,12972.051823139998,112.09026000000449,53426.13747672001 2024-04-10,10:41:20.000,101,11091421,13885,0,1712745679,12972.024877899988,112.03386696000234,53426.18638656001 2024-04-10,10:41:21.000,101,11091394,13525,0,1712745680,12972.065295759989,111.96337566000147,53426.16542520001 2024-04-10,10:41:22.000,101,11091450,13285,0,1712745681,12972.233703509999,111.95632653000212,53426.22830928 2024-04-10,10:41:23.000,101,11091426,13845,0,1712745682,12972.361693399995,111.89993348999997,53426.193373680006 2024-04-10,10:41:24.000,101,11091404,13605,0,1712745683,12972.543573769995,111.87878610000189,53426.22132216 2024-04-10,10:41:25.000,101,11091431,13445,0,1712745684,12972.65809104,111.88583523000125,53426.31914184 2024-04-10,10:41:26.000,101,11091410,12925,0,1712745685,12972.846707719997,111.87878610000189,53426.361064560006 2024-04-10,10:41:27.000,101,11091427,13445,0,1712745686,12973.048797019997,111.87878610000189,53426.40298728001 2024-04-10,10:41:28.000,101,11091420,13765,0,1712745687,12973.257622629993,111.92108087999804,53426.458884240004 2024-04-10,10:41:29.000,101,11091396,13765,0,1712745688,12973.48665716999,111.94927740000276,53426.55670392 2024-04-10,10:41:30.000,101,11091394,13205,0,1712745689,12973.63485599,112.01271957000426,53426.61958800001 2024-04-10,10:41:31.000,101,11091441,13445,0,1712745690,12973.823472669996,112.01976870000362,53426.66849784001 2024-04-10,10:41:32.000,101,11091410,13485,0,1712745691,12973.964935179996,112.11140739000257,53426.77330464 2024-04-10,10:41:33.000,101,11091510,13485,0,1712745692,12974.146815549997,112.17484956000408,53426.85715008001 2024-04-10,10:41:34.000,101,11091398,13205,0,1712745693,12974.308486989998,112.18189869000344,53426.97593112001 2024-04-10,10:41:35.000,101,11091413,13205,0,1712745694,12974.510576289998,112.23124259999895,53427.080737920005 2024-04-10,10:41:36.000,101,11091444,13925,0,1712745695,12974.72613820999,112.33697955000389,53427.14362200001 2024-04-10,10:41:37.000,101,11091430,13525,0,1712745696,12974.96864536999,112.47796214999835,53427.24144168001 2024-04-10,10:41:38.000,101,11091348,13485,0,1712745697,12975.130316809991,112.597797360002,53427.39515832 2024-04-10,10:41:39.000,101,11091395,13605,0,1712745698,12975.265043009997,112.69648518000031,53427.47201664 2024-04-10,10:41:40.000,101,11091464,13765,0,1712745699,12975.413241829992,112.81632039000397,53427.61175904 2024-04-10,10:41:41.000,101,11091408,13485,0,1712745700,12975.480604930002,112.92910647000099,53427.7375272 2024-04-10,10:41:42.000,101,11091442,13245,0,1712745701,12975.554704339993,113.00664690000121,53427.83534688 2024-04-10,10:41:43.000,101,11091431,13085,0,1712745702,12975.635540059993,113.11943297999824,53427.91220520001 2024-04-10,10:41:44.000,101,11091381,13245,0,1712745703,12975.790475189999,113.20402253999782,53428.07989608001 2024-04-10,10:41:45.000,101,11091428,13165,0,1712745704,12975.97235556,113.34500513999956,53428.205664240006 2024-04-10,10:41:46.000,101,11091400,13005,0,1712745705,12976.04645496999,113.52123338999809,53428.28252256 2024-04-10,10:41:47.000,101,11091446,13285,0,1712745706,12976.140763309995,113.6833633799979,53428.39431648001 2024-04-10,10:41:48.000,101,11091424,13645,0,1712745707,12976.16770854999,113.83844423999835,53428.56200736001 2024-04-10,10:41:49.000,101,11091479,13485,0,1712745708,12976.120554379995,113.96532858000137,53428.687775520004 2024-04-10,10:41:50.000,101,11091439,13605,0,1712745709,12976.06666389999,114.09221292000439,53428.7855952 2024-04-10,10:41:51.000,101,11091403,13445,0,1712745710,12976.019509729995,114.2402446499982,53428.95328608 2024-04-10,10:41:52.000,101,11091385,13365,0,1712745711,12975.999300799995,114.38122724999994,53429.00918304 2024-04-10,10:41:53.000,101,11091402,13405,0,1712745712,12975.96561924999,114.48696420000488,53429.05809288 2024-04-10,10:41:54.000,101,11091420,12965,0,1712745713,12975.95214663,114.64204505999805,53429.211809520006 2024-04-10,10:41:55.000,101,11091445,13285,0,1712745714,12975.918465079994,114.75483114000235,53429.28866784 2024-04-10,10:41:56.000,101,11091414,13165,0,1712745715,12975.878047219994,114.86056809000002,53429.39347464 2024-04-10,10:41:57.000,101,11091414,13405,0,1712745716,12975.86457459999,114.97335417000431,53429.4843072 2024-04-10,10:41:58.000,101,11091428,13525,0,1712745717,12975.84436566999,115.05089460000454,53429.54020416001 2024-04-10,10:41:59.000,101,11091438,13605,0,1712745718,12975.830893049999,115.10728763999941,53429.58911400001 2024-04-10,10:42:00.000,101,11091454,12925,0,1712745719,12975.777002569994,115.191877199999,53429.645010960005 2024-04-10,10:42:01.000,101,11091397,13205,0,1712745720,12975.709639469998,115.24827024000115,53429.74981776 2024-04-10,10:42:02.000,101,11091425,13645,0,1712745721,12975.581649579988,115.31876154000201,53429.7987276 2024-04-10,10:42:03.000,101,11091435,13165,0,1712745722,12975.554704339993,115.37515458000416,53429.8685988 2024-04-10,10:42:04.000,101,11091366,13605,0,1712745723,12975.426714449997,115.45974414000375,53429.85462456001 2024-04-10,10:42:05.000,101,11091441,13605,0,1712745724,12975.325669799997,115.46679327000311,53429.93847 2024-04-10,10:42:06.000,101,11091424,13245,0,1712745725,12975.177470980001,115.52318630999798,53429.98737984 2024-04-10,10:42:07.000,101,11091403,13365,0,1712745726,12975.03600847,115.56548109000141,53430.0083412 2024-04-10,10:42:08.000,101,11091451,13285,0,1712745727,12974.90801857999,115.59367760999885,53430.050263920006 2024-04-10,10:42:09.000,101,11091389,13365,0,1712745728,12974.81371024,115.650070650001,53430.07122528001 2024-04-10,10:42:10.000,101,11091443,13325,0,1712745729,12974.68572034999,115.76990586000466,53430.12013512001 2024-04-10,10:42:11.000,101,11091410,13125,0,1712745730,12974.598148319994,115.80515151000145,53430.08519952 2024-04-10,10:42:12.000,101,11091401,13405,0,1712745731,12974.517312599994,115.86859368000296,53430.09218664001 2024-04-10,10:42:13.000,101,11091403,13245,0,1712745732,12974.375850089993,115.96728150000126,53430.05725104 2024-04-10,10:42:14.000,101,11091391,13205,0,1712745733,12974.207442339997,116.02367454000341,53430.09218664001 2024-04-10,10:42:15.000,101,11091420,13125,0,1712745734,12974.018825660001,116.03777280000213,53430.02231544001 2024-04-10,10:42:16.000,101,11091419,12925,0,1712745735,12973.83020897999,116.01662541000405,53430.0083412 2024-04-10,10:42:17.000,101,11091401,13125,0,1712745736,12973.661801229995,116.01662541000405,53429.95943136 2024-04-10,10:42:18.000,101,11091438,12765,0,1712745737,12973.55402027,115.93908498000383,53429.94545712 2024-04-10,10:42:19.000,101,11091442,13285,0,1712745738,12973.500129789994,115.88974107000104,53429.89654728 2024-04-10,10:42:20.000,101,11091451,12925,0,1712745739,12973.42603037999,115.79105325000273,53429.84763744 2024-04-10,10:42:21.000,101,11091396,13485,0,1712745740,12973.331722039999,115.73466021000058,53429.78475336001 2024-04-10,10:42:22.000,101,11091417,13285,0,1712745741,12973.311513109998,115.65711978000036,53429.79174048 2024-04-10,10:42:23.000,101,11091436,13485,0,1712745742,12973.304776799989,115.57957935000013,53429.714882160006 2024-04-10,10:42:24.000,101,11091426,13325,0,1712745743,12973.304776799989,115.48794066000119,53429.65898520001 2024-04-10,10:42:25.000,101,11091423,13125,0,1712745744,12973.318249419994,115.4033511000016,53429.61706248001 2024-04-10,10:42:26.000,101,11091468,13365,0,1712745745,12973.40582144999,115.31171241000266,53429.596101120005 2024-04-10,10:42:27.000,101,11091435,13445,0,1712745746,12973.49339348,115.2553193700005,53429.58911400001 2024-04-10,10:42:28.000,101,11091416,13365,0,1712745747,12973.601174439995,115.17777894000028,53429.49828144001 2024-04-10,10:42:29.000,101,11091392,13605,0,1712745748,12973.702219089995,115.07909112000198,53429.4843072 2024-04-10,10:42:30.000,101,11091448,13405,0,1712745749,12973.843681599996,115.02974720999919,53429.47033296001 2024-04-10,10:42:31.000,101,11091445,13485,0,1712745750,12973.991880419992,115.00155069000175,53429.42142312001 2024-04-10,10:42:32.000,101,11091404,13125,0,1712745751,12974.187233409997,114.95925590999832,53429.36552616 2024-04-10,10:42:33.000,101,11091458,13285,0,1712745752,12974.342168540003,114.93810852000024,53429.3445648 2024-04-10,10:42:34.000,101,11091434,13285,0,1712745753,12974.577939389994,114.9451576499996,53429.40744888 2024-04-10,10:42:35.000,101,11091453,13365,0,1712745754,12974.759819759995,114.95220677999896,53429.428410240005 2024-04-10,10:42:36.000,101,11091421,13245,0,1712745755,12974.941700129995,114.93105939000088,53429.43539736 2024-04-10,10:42:37.000,101,11091412,13245,0,1712745756,12975.150525739991,114.9099120000028,53429.428410240005 2024-04-10,10:42:38.000,101,11091422,13245,0,1712745757,12975.339142420002,114.88171547999809,53429.49129432001 2024-04-10,10:42:39.000,101,11091453,13245,0,1712745758,12975.500813860002,114.86056809000002,53429.51924280001 2024-04-10,10:42:40.000,101,11091460,13685,0,1712745759,12975.709639469998,114.80417504999787,53429.58911400001 2024-04-10,10:42:41.000,101,11091447,13445,0,1712745760,12975.95214663,114.7971259199985,53429.596101120005 2024-04-10,10:42:42.000,101,11091402,13245,0,1712745761,12976.16770854999,114.81827331000386,53429.66597232001 2024-04-10,10:42:43.000,101,11091418,13085,0,1712745762,12976.369797849991,114.81827331000386,53429.75680488001 2024-04-10,10:42:44.000,101,11091448,12925,0,1712745763,12976.605568699997,114.7971259199985,53429.85462456001 2024-04-10,10:42:45.000,101,11091430,13445,0,1712745764,12976.767240139998,114.78302765999979,53429.91750864 2024-04-10,10:42:46.000,101,11091432,12965,0,1712745765,12976.922175269989,114.80417504999787,53429.95244424001 2024-04-10,10:42:47.000,101,11091408,13125,0,1712745766,12977.016483609994,114.83942070000194,53430.06423816 2024-04-10,10:42:48.000,101,11091399,13205,0,1712745767,12977.157946119994,114.7971259199985,53430.13410936 2024-04-10,10:42:49.000,101,11091421,13325,0,1712745768,12977.31288125,114.80417504999787,53430.20398056 2024-04-10,10:42:50.000,101,11091430,13285,0,1712745769,12977.49476162,114.83237157000258,53430.34372296 2024-04-10,10:42:51.000,101,11091436,13405,0,1712745770,12977.622751509996,114.83237157000258,53430.3926328 2024-04-10,10:42:52.000,101,11091440,13085,0,1712745771,12977.676641990001,114.89581374000409,53430.45551688001 2024-04-10,10:42:53.000,101,11091381,12925,0,1712745772,12977.710323539992,114.88876461000473,53430.49045248 2024-04-10,10:42:54.000,101,11091448,13525,0,1712745773,12977.703587229997,114.89581374000409,53430.61622064 2024-04-10,10:42:55.000,101,11091412,13165,0,1712745774,12977.703587229997,114.87466634999873,53430.69307896001 2024-04-10,10:42:56.000,101,11091473,13365,0,1712745775,12977.710323539992,114.86761721999937,53430.78391152 2024-04-10,10:42:57.000,101,11091438,13525,0,1712745776,12977.750741399992,114.86056809000002,53430.818847120005 2024-04-10,10:42:58.000,101,11091403,13445,0,1712745777,12977.764214019997,114.88171547999809,53430.86076984001 2024-04-10,10:42:59.000,101,11091430,13205,0,1712745778,12977.871994979992,114.9099120000028,53430.986538000005 2024-04-10,10:43:00.000,101,11091393,13285,0,1712745779,12977.885467599997,114.95220677999896,53431.04942208001 2024-04-10,10:43:01.000,101,11091434,13165,0,1712745780,12977.818104500002,114.98040330000367,53431.07038344 2024-04-10,10:43:02.000,101,11091399,13285,0,1712745781,12977.737268780002,115.02269807999983,53431.12628040001 2024-04-10,10:43:03.000,101,11091379,13125,0,1712745782,12977.683378299997,115.02974720999919,53431.24506144001 2024-04-10,10:43:04.000,101,11091405,13005,0,1712745783,12977.51497055,115.0438454699979,53431.24506144001 2024-04-10,10:43:05.000,101,11091428,13285,0,1712745784,12977.39371697,115.08614025000134,53431.321919760005 2024-04-10,10:43:06.000,101,11091396,13245,0,1712745785,12977.32635386999,115.14958242000284,53431.33589400001 2024-04-10,10:43:07.000,101,11091396,13205,0,1712745786,12977.238781839995,115.22007372000371,53431.38480384001 2024-04-10,10:43:08.000,101,11091461,13285,0,1712745787,12977.22530921999,115.27646675999858,53431.41275232001 2024-04-10,10:43:09.000,101,11091395,13165,0,1712745788,12977.17141874,115.33285980000073,53431.489610640005 2024-04-10,10:43:10.000,101,11091377,13285,0,1712745789,12977.13100088,115.4033511000016,53431.46166216001 2024-04-10,10:43:11.000,101,11091415,13285,0,1712745790,12977.077110399994,115.46679327000311,53431.49659776 2024-04-10,10:43:12.000,101,11091403,13165,0,1712745791,12976.996274679994,115.52318630999798,53431.58743032 2024-04-10,10:43:13.000,101,11091425,13285,0,1712745792,12976.969329439999,115.56548109000141,53431.58743032 2024-04-10,10:43:14.000,101,11091422,13405,0,1712745793,12976.888493719998,115.65711978000036,53431.63634016 2024-04-10,10:43:15.000,101,11091421,13125,0,1712745794,12976.794185379993,115.69941456000379,53431.65031440001 2024-04-10,10:43:16.000,101,11091420,13245,0,1712745795,12976.726822279998,115.80515151000145,53431.66428864 2024-04-10,10:43:17.000,101,11091439,13325,0,1712745796,12976.666195489997,115.8615445500036,53431.73415984 2024-04-10,10:43:18.000,101,11091395,13485,0,1712745797,12976.565150839997,115.93203585000447,53431.69223712 2024-04-10,10:43:19.000,101,11091449,13565,0,1712745798,12976.491051429992,115.94613411000319,53431.69922424001 2024-04-10,10:43:20.000,101,11091394,13325,0,1712745799,12976.450633569992,116.02367454000341,53431.7551212 2024-04-10,10:43:21.000,101,11091397,13165,0,1712745800,12976.396743090001,116.09416584000428,53431.69922424001 2024-04-10,10:43:22.000,101,11091392,13205,0,1712745801,12976.31590737,116.11531323000236,53431.73415984 2024-04-10,10:43:23.000,101,11091387,13285,0,1712745802,12976.20812640999,116.15760800999851,53431.73415984 2024-04-10,10:43:24.000,101,11091372,13725,0,1712745803,12976.09360914,116.22809930999938,53431.78306968 2024-04-10,10:43:25.000,101,11091403,13445,0,1712745804,12975.95214663,116.25629583000409,53431.76210832 2024-04-10,10:43:26.000,101,11091397,13125,0,1712745805,12975.898256149994,116.31268886999896,53431.76210832 2024-04-10,10:43:27.000,101,11091412,13485,0,1712745806,12975.817420429994,116.4184258200039,53431.7551212 2024-04-10,10:43:28.000,101,11091411,13125,0,1712745807,12975.810684119999,116.46776972999942,53431.73415984 2024-04-10,10:43:29.000,101,11091423,13525,0,1712745808,12975.756793639994,116.53121190000093,53431.76210832 2024-04-10,10:43:30.000,101,11091413,13165,0,1712745809,12975.729848399998,116.59465407000243,53431.74813408001 2024-04-10,10:43:31.000,101,11091435,13365,0,1712745810,12975.750057329999,116.61580146000051,53431.76909544001 2024-04-10,10:43:32.000,101,11091374,13125,0,1712745811,12975.783738879989,116.69334189000074,53431.76909544001 2024-04-10,10:43:33.000,101,11091383,13325,0,1712745812,12975.84436566999,116.75678406000225,53431.776082560005 2024-04-10,10:43:34.000,101,11091393,13245,0,1712745813,12975.9319377,116.84842275000119,53431.7900568 2024-04-10,10:43:35.000,101,11091407,13165,0,1712745814,12975.938674009994,116.93301231000078,53431.83197952 2024-04-10,10:43:36.000,101,11091354,13005,0,1712745815,12975.90499245999,117.00350361000164,53431.81101816 2024-04-10,10:43:37.000,101,11091383,13125,0,1712745816,12975.94541031999,117.06694578000315,53431.88088936 2024-04-10,10:43:38.000,101,11091376,13085,0,1712745817,12975.958882939995,117.14448621000338,53431.86691512001 2024-04-10,10:43:39.000,101,11091392,13045,0,1712745818,12976.03298235,117.28546880999784,53431.95774768 2024-04-10,10:43:40.000,101,11091397,13045,0,1712745819,12976.039718659995,117.34186184999999,53431.95774768 2024-04-10,10:43:41.000,101,11091373,13605,0,1712745820,12976.100345449995,117.42645140999957,53432.01364464001 2024-04-10,10:43:42.000,101,11091408,13405,0,1712745821,12976.140763309995,117.47579532000236,53432.02761888 2024-04-10,10:43:43.000,101,11091394,13165,0,1712745822,12976.201390099995,117.51809009999852,53432.09050296 2024-04-10,10:43:44.000,101,11091411,13245,0,1712745823,12976.241807959996,117.59563052999874,53432.13242568001 2024-04-10,10:43:45.000,101,11091425,13365,0,1712745824,12976.26875319999,117.67317095999897,53432.15338704001 2024-04-10,10:43:46.000,101,11091417,13205,0,1712745825,12976.262016889996,117.78595704000327,53432.20229688001 2024-04-10,10:43:47.000,101,11091404,13245,0,1712745826,12976.24854426999,117.89874312000029,53432.21627112 2024-04-10,10:43:48.000,101,11091451,13245,0,1712745827,12976.27548951,117.99038180999923,53432.26518096 2024-04-10,10:43:49.000,101,11091412,13205,0,1712745828,12976.27548951,118.08202049999818,53432.26518096 2024-04-10,10:43:50.000,101,11091435,13085,0,1712745829,12976.288962129991,118.18775745000312,53432.230245360006 2024-04-10,10:43:51.000,101,11091440,13525,0,1712745830,12976.282225819996,118.25119962000463,53432.36998776001 2024-04-10,10:43:52.000,101,11091454,13325,0,1712745831,12976.18791747999,118.37103483000101,53432.35601352 2024-04-10,10:43:53.000,101,11091423,13445,0,1712745832,12976.12729068999,118.4556243900006,53432.279155200005 2024-04-10,10:43:54.000,101,11091360,13285,0,1712745833,12976.039718659995,118.6177543800004,53432.36998776001 2024-04-10,10:43:55.000,101,11091429,13485,0,1712745834,12975.97235556,118.71644219999871,53432.33505216 2024-04-10,10:43:56.000,101,11091417,13565,0,1712745835,12975.95214663,118.77988437000022,53432.3140908 2024-04-10,10:43:57.000,101,11091419,13285,0,1712745836,12975.99256449,118.82217915000365,53432.36300064 2024-04-10,10:43:58.000,101,11091405,13565,0,1712745837,12975.979091869995,118.89971958000388,53432.34902640001 2024-04-10,10:43:59.000,101,11091412,13245,0,1712745838,12976.05319128,118.93496523000067,53432.34902640001 2024-04-10,10:44:00.000,101,11091430,13645,0,1712745839,12976.12729068999,118.97021088000474,53432.26518096 2024-04-10,10:44:01.000,101,11091432,13245,0,1712745840,12976.26875319999,118.96316174999811,53432.32107792001 2024-04-10,10:44:02.000,101,11091419,13605,0,1712745841,12976.309171059991,118.99135827000282,53432.328065040005 2024-04-10,10:44:03.000,101,11091444,13525,0,1712745842,12976.416952020001,118.98430914000346,53432.41191048 2024-04-10,10:44:04.000,101,11091411,12925,0,1712745843,12976.491051429992,118.98430914000346,53432.43287184 2024-04-10,10:44:05.000,101,11091390,13165,0,1712745844,12976.632513939992,118.9772600100041,53432.41191048 2024-04-10,10:44:06.000,101,11091439,13165,0,1712745845,12976.679668110002,118.92086697000195,53432.446846080005 2024-04-10,10:44:07.000,101,11091447,13365,0,1712745846,12976.780712760003,118.84332654000173,53432.46780744001 2024-04-10,10:44:08.000,101,11091427,13405,0,1712745847,12976.875021099993,118.75873698000214,53432.46082032 2024-04-10,10:44:09.000,101,11091421,13245,0,1712745848,12977.036692539994,118.70234393999999,53432.544665760004 2024-04-10,10:44:10.000,101,11091426,13205,0,1712745849,12977.23204553,118.64595089999784,53432.565627120006 2024-04-10,10:44:11.000,101,11091393,13365,0,1712745850,12977.4139259,118.56841047000489,53432.60056272 2024-04-10,10:44:12.000,101,11091402,13285,0,1712745851,12977.602542579996,118.49791917000402,53432.67043392 2024-04-10,10:44:13.000,101,11091436,13685,0,1712745852,12977.750741399992,118.43447700000252,53432.72633088001 2024-04-10,10:44:14.000,101,11091440,13205,0,1712745853,12977.851786049992,118.34283831000357,53432.79620208 2024-04-10,10:44:15.000,101,11091428,13325,0,1712745854,12977.925885459998,118.3075926599995,53432.85908616 2024-04-10,10:44:16.000,101,11091448,13085,0,1712745855,12977.999984869988,118.1736591900044,53432.92197024001 2024-04-10,10:44:17.000,101,11091433,13205,0,1712745856,12978.047139039998,118.0608731100001,53433.01978992001 2024-04-10,10:44:18.000,101,11091440,13125,0,1712745857,12978.094293209993,117.95513616000244,53433.06171264001 2024-04-10,10:44:19.000,101,11091378,13165,0,1712745858,12978.175128929994,117.85644834000414,53433.07568688 2024-04-10,10:44:20.000,101,11091385,13165,0,1712745859,12978.202074169989,117.79300617000263,53433.15953232001 2024-04-10,10:44:21.000,101,11091381,13405,0,1712745860,12978.222283099989,117.69431835000432,53433.18748080001 2024-04-10,10:44:22.000,101,11091408,13165,0,1712745861,12978.269437269999,117.59563052999874,53433.27132624 2024-04-10,10:44:23.000,101,11091422,13445,0,1712745862,12978.276173579994,117.52513922999788,53433.35517168001 2024-04-10,10:44:24.000,101,11091421,13245,0,1712745863,12978.296382509994,117.42645140999957,53433.35517168001 2024-04-10,10:44:25.000,101,11091405,13005,0,1712745864,12978.36374560999,117.32071446000191,53433.43901712 2024-04-10,10:44:26.000,101,11091404,13005,0,1712745865,12978.478262879995,117.25022316000104,53433.452991360005 2024-04-10,10:44:27.000,101,11091409,13445,0,1712745866,12978.63319801,117.16563360000146,53433.49491408001 2024-04-10,10:44:28.000,101,11091423,13405,0,1712745867,12978.808342069991,117.09514230000059,53433.52286256001 2024-04-10,10:44:29.000,101,11091485,13285,0,1712745868,12978.922859339997,117.010552740001,53433.59972088 2024-04-10,10:44:30.000,101,11091458,13565,0,1712745869,12979.023903989997,116.9118649200027,53433.69055344001 2024-04-10,10:44:31.000,101,11091408,13245,0,1712745870,12979.138421260002,116.84842275000119,53433.739463280006 2024-04-10,10:44:32.000,101,11091401,13445,0,1712745871,12979.259674839988,116.7638331900016,53433.851257199996 2024-04-10,10:44:33.000,101,11091403,13325,0,1712745872,12979.428082589999,116.65809624000394,53433.82330872 2024-04-10,10:44:34.000,101,11091412,13565,0,1712745873,12979.60996296,116.60875233000115,53433.956064000005 2024-04-10,10:44:35.000,101,11091458,13405,0,1712745874,12979.778370709995,116.54531015999964,53433.9909996 2024-04-10,10:44:36.000,101,11091426,13325,0,1712745875,12979.91309691,116.49596625000413,53434.123754880005 2024-04-10,10:44:37.000,101,11091432,13125,0,1712745876,12979.993932630001,116.43957321000198,53434.15170336 2024-04-10,10:44:38.000,101,11091398,13525,0,1712745877,12980.216230860002,116.42547495000326,53434.242535920006 2024-04-10,10:44:39.000,101,11091419,13405,0,1712745878,12980.478946949988,116.41137669000454,53434.28445864001 2024-04-10,10:44:40.000,101,11091407,13805,0,1712745879,12980.714717799994,116.39022929999919,53434.34734272 2024-04-10,10:44:41.000,101,11091425,13445,0,1712745880,12980.97069758,116.38318016999983,53434.46612376 2024-04-10,10:44:42.000,101,11091476,13405,0,1712745881,12981.199732119996,116.39727842999855,53434.556956320004 2024-04-10,10:44:43.000,101,11091442,13245,0,1712745882,12981.388348799992,116.39727842999855,53434.64080176 2024-04-10,10:44:44.000,101,11091430,13325,0,1712745883,12981.475920830002,116.42547495000326,53434.829454 2024-04-10,10:44:45.000,101,11091415,13325,0,1712745884,12981.583701789998,116.44662234000134,53434.8993252 2024-04-10,10:44:46.000,101,11091454,13565,0,1712745885,12981.603910719998,116.46776972999942,53434.99015776 2024-04-10,10:44:47.000,101,11091424,13365,0,1712745886,12981.684746439998,116.51711364000221,53435.13688728 2024-04-10,10:44:48.000,101,11091437,13445,0,1712745887,12981.718427989988,116.56645754999772,53435.19278424 2024-04-10,10:44:49.000,101,11091456,13245,0,1712745888,12981.806000019998,116.65104711000458,53435.29060392001 2024-04-10,10:44:50.000,101,11091428,13205,0,1712745889,12981.893572049994,116.65809624000394,53435.36047512 2024-04-10,10:44:51.000,101,11091395,13325,0,1712745890,12981.913780979994,116.71448927999882,53435.395410720004 2024-04-10,10:44:52.000,101,11091442,13405,0,1712745891,12981.913780979994,116.7638331900016,53435.45829480001 2024-04-10,10:44:53.000,101,11091431,13165,0,1712745892,12981.94072621999,116.82022623000375,53435.54912736 2024-04-10,10:44:54.000,101,11091424,13365,0,1712745893,12981.947462529999,116.90481579000334,53435.62598568001 2024-04-10,10:44:55.000,101,11091420,13725,0,1712745894,12981.96093514999,117.010552740001,53435.69585688 2024-04-10,10:44:56.000,101,11091474,13445,0,1712745895,12981.893572049994,117.0598966500038,53435.83559928 2024-04-10,10:44:57.000,101,11091409,13325,0,1712745896,12981.893572049994,117.13038795000466,53435.86354776 2024-04-10,10:44:58.000,101,11091409,13205,0,1712745897,12981.893572049994,117.23612490000232,53435.90547048 2024-04-10,10:44:59.000,101,11091428,13565,0,1712745898,12981.806000019998,117.32071446000191,53435.94040608001 2024-04-10,10:45:00.000,101,11091451,13445,0,1712745899,12981.745373229998,117.36300923999806,53436.05918712001 2024-04-10,10:45:01.000,101,11091412,13525,0,1712745900,12981.731900609993,117.41940228000021,53436.09412272 2024-04-10,10:45:02.000,101,11091414,12605,0,1712745901,12981.691482749993,117.52513922999788,53436.08014848001 2024-04-10,10:45:03.000,101,11091420,12965,0,1712745902,12981.725164299998,117.63792531000217,53436.17796816001 2024-04-10,10:45:04.000,101,11091415,13285,0,1712745903,12981.671273819993,117.7154657400024,53436.21290376 2024-04-10,10:45:05.000,101,11091468,13085,0,1712745904,12981.617383340003,117.80005530000199,53436.233865120004 2024-04-10,10:45:06.000,101,11091423,13405,0,1712745905,12981.543283929997,117.89874312000029,53436.303736320006 2024-04-10,10:45:07.000,101,11091458,13245,0,1712745906,12981.496129760002,118.01857833000395,53436.34565904001 2024-04-10,10:45:08.000,101,11091403,13205,0,1712745907,12981.482657139997,118.12431528000161,53436.35963328 2024-04-10,10:45:09.000,101,11091426,13085,0,1712745908,12981.462448209997,118.22300309999991,53436.401556000004 2024-04-10,10:45:10.000,101,11091441,13005,0,1712745909,12981.388348799992,118.3075926599995,53436.41553024001 2024-04-10,10:45:11.000,101,11091467,13125,0,1712745910,12981.368139869992,118.37103483000101,53436.42950448 2024-04-10,10:45:12.000,101,11091435,13085,0,1712745911,12981.294040460001,118.49791917000402,53436.471427200006 2024-04-10,10:45:13.000,101,11091401,13325,0,1712745912,12981.186259499991,118.56841047000489,53436.49238856001 2024-04-10,10:45:14.000,101,11091440,13085,0,1712745913,12981.0515333,118.61070525000105,53436.47841432 2024-04-10,10:45:15.000,101,11091395,13485,0,1712745914,12980.95048865,118.68119655000191,53436.49238856001 2024-04-10,10:45:16.000,101,11091436,13285,0,1712745915,12980.82923507,118.77988437000022,53436.51334992001 2024-04-10,10:45:17.000,101,11091436,12965,0,1712745916,12980.728190419999,118.8644739299998,53436.56225976001 2024-04-10,10:45:18.000,101,11091393,12925,0,1712745917,12980.593464219994,118.93496523000067,53436.49937568 2024-04-10,10:45:19.000,101,11091415,13205,0,1712745918,12980.458738019988,119.08299696000176,53436.53431128 2024-04-10,10:45:20.000,101,11091400,13485,0,1712745919,12980.330748129993,119.12529173999792,53436.52732416 2024-04-10,10:45:21.000,101,11091423,13525,0,1712745920,12980.236439790002,119.23807782000222,53436.53431128 2024-04-10,10:45:22.000,101,11091441,13125,0,1712745921,12980.068032039992,119.2592252100003,53436.520337040005 2024-04-10,10:45:23.000,101,11091439,13245,0,1712745922,12979.899624289996,119.23807782000222,53436.471427200006 2024-04-10,10:45:24.000,101,11091384,13365,0,1712745923,12979.69079868,119.26627433999965,53436.471427200006 2024-04-10,10:45:25.000,101,11091435,13485,0,1712745924,12979.52239092999,119.27332346999901,53436.40854312 2024-04-10,10:45:26.000,101,11091418,13485,0,1712745925,12979.360719489989,119.25217608000094,53436.32469768001 2024-04-10,10:45:27.000,101,11091414,13205,0,1712745926,12979.225993289998,119.2592252100003,53436.32469768001 2024-04-10,10:45:28.000,101,11091421,13525,0,1712745927,12979.098003400002,119.27332346999901,53436.22687800001 2024-04-10,10:45:29.000,101,11091415,13365,0,1712745928,12979.044112919997,119.21693043000414,53436.233865120004 2024-04-10,10:45:30.000,101,11091490,13205,0,1712745929,12978.963277199997,119.20283216999815,53436.15001968 2024-04-10,10:45:31.000,101,11091411,12965,0,1712745930,12978.970013509992,119.20283216999815,53436.15700680001 2024-04-10,10:45:32.000,101,11091448,13365,0,1712745931,12978.922859339997,119.13939000000391,53436.12905832001 2024-04-10,10:45:33.000,101,11091421,13165,0,1712745932,12978.868968859992,119.09004609000112,53435.99630304 2024-04-10,10:45:34.000,101,11091464,13165,0,1712745933,12978.781396829996,119.02660391999962,53435.93341896 2024-04-10,10:45:35.000,101,11091386,13165,0,1712745934,12978.73424266,118.97021088000474,53435.92643184 2024-04-10,10:45:36.000,101,11091466,13045,0,1712745935,12978.68708848999,118.8644739299998,53435.87053488001 2024-04-10,10:45:37.000,101,11091473,13365,0,1712745936,12978.71403373,118.78693349999958,53435.83559928 2024-04-10,10:45:38.000,101,11091422,13245,0,1712745937,12978.808342069991,118.72349132999807,53435.7377796 2024-04-10,10:45:39.000,101,11091384,13765,0,1712745938,12978.848759929992,118.67414742000256,53435.6679084 2024-04-10,10:45:40.000,101,11091374,13245,0,1712745939,12978.970013509992,118.61070525000105,53435.64694704 2024-04-10,10:45:41.000,101,11091403,13045,0,1712745940,12979.131684949993,118.51201743000274,53435.612011440004 2024-04-10,10:45:42.000,101,11091375,13445,0,1712745941,12979.259674839988,118.41332961000444,53435.62598568001 2024-04-10,10:45:43.000,101,11091474,13125,0,1712745942,12979.441555209989,118.26529788000335,53435.5980372 2024-04-10,10:45:44.000,101,11091403,13325,0,1712745943,12979.657117129995,118.18070832000376,53435.57707584001 2024-04-10,10:45:45.000,101,11091392,12925,0,1712745944,12979.83226119,118.13136441000097,53435.584062960006 2024-04-10,10:45:46.000,101,11091405,13285,0,1712745945,12980.074768350001,118.03267659000267,53435.57008872 2024-04-10,10:45:47.000,101,11091427,13205,0,1712745946,12980.297066580002,117.9621852900018,53435.53515312001 2024-04-10,10:45:48.000,101,11091394,13205,0,1712745947,12980.553046359993,117.95513616000244,53435.59105008 2024-04-10,10:45:49.000,101,11091446,13085,0,1712745948,12980.82923507,117.91284137999901,53435.61899856 2024-04-10,10:45:50.000,101,11091382,13325,0,1712745949,12981.038060679995,117.89169399000093,53435.67489552001 2024-04-10,10:45:51.000,101,11091394,12925,0,1712745950,12981.233413670001,117.85644834000414,53435.69585688 2024-04-10,10:45:52.000,101,11091389,13285,0,1712745951,12981.422030349997,117.8141535600007,53435.730792480004 2024-04-10,10:45:53.000,101,11091407,13085,0,1712745952,12981.603910719998,117.80710443000135,53435.800663680006 2024-04-10,10:45:54.000,101,11091428,13285,0,1712745953,12981.819472639989,117.8141535600007,53435.849573520005 2024-04-10,10:45:55.000,101,11091371,13445,0,1712745954,12982.035034559995,117.82825181999942,53435.968354560006 2024-04-10,10:45:56.000,101,11091401,13285,0,1712745955,12982.24386016999,117.78595704000327,53436.00329016 2024-04-10,10:45:57.000,101,11091446,13285,0,1712745956,12982.432476850001,117.8141535600007,53436.03123864 2024-04-10,10:45:58.000,101,11091435,13125,0,1712745957,12982.546994119992,117.80710443000135,53436.087135600006 2024-04-10,10:45:59.000,101,11091378,12845,0,1712745958,12982.533521500001,117.80710443000135,53436.1220712 2024-04-10,10:46:00.000,101,11091421,13205,0,1712745959,12982.553730430001,117.79300617000263,53436.22687800001 2024-04-10,10:46:01.000,101,11091413,13245,0,1712745960,12982.567203049992,117.77890791000391,53436.31771056 2024-04-10,10:46:02.000,101,11091421,13085,0,1712745961,12982.614357220002,117.80005530000199,53436.352646160005 2024-04-10,10:46:03.000,101,11091426,13325,0,1712745962,12982.735610800002,117.77890791000391,53436.42950448 2024-04-10,10:46:04.000,101,11091425,13125,0,1712745963,12982.769292349993,117.82120269000006,53436.49238856001 2024-04-10,10:46:05.000,101,11091414,13245,0,1712745964,12982.789501279993,117.82825181999942,53436.53431128 2024-04-10,10:46:06.000,101,11091418,12925,0,1712745965,12982.836655450003,117.89169399000093,53436.618156720004 2024-04-10,10:46:07.000,101,11091416,13245,0,1712745966,12982.877073309988,117.89169399000093,53436.6461052 2024-04-10,10:46:08.000,101,11091406,13165,0,1712745967,12982.877073309988,117.89874312000029,53436.72296352 2024-04-10,10:46:09.000,101,11091473,13165,0,1712745968,12982.924227479998,117.93398877000436,53436.785847600004 2024-04-10,10:46:10.000,101,11091434,13005,0,1712745969,12982.937700099988,117.97628355000052,53436.82777032001 2024-04-10,10:46:11.000,101,11091401,13365,0,1712745970,12982.978117959989,117.99038180999923,53436.904628640004 2024-04-10,10:46:12.000,101,11091384,13205,0,1712745971,12982.964645339998,118.01152920000459,53436.89764152001 2024-04-10,10:46:13.000,101,11091440,13525,0,1712745972,12982.978117959989,118.10316789000353,53436.98847408 2024-04-10,10:46:14.000,101,11091450,13205,0,1712745973,12982.971381649993,118.1595609299984,53437.023409680005 2024-04-10,10:46:15.000,101,11091443,13165,0,1712745974,12982.971381649993,118.21595397000056,53437.093280880006 2024-04-10,10:46:16.000,101,11091397,13005,0,1712745975,12982.984854269998,118.30054353000014,53437.19808768 2024-04-10,10:46:17.000,101,11091448,13125,0,1712745976,12982.917491169988,118.39218221999909,53437.23302328001 2024-04-10,10:46:18.000,101,11091397,13085,0,1712745977,12982.930963789993,118.47677177999867,53437.28193312001 2024-04-10,10:46:19.000,101,11091410,13045,0,1712745978,12982.951172719993,118.63185263999912,53437.37975280001 2024-04-10,10:46:20.000,101,11091440,13285,0,1712745979,12982.924227479998,118.74463872000342,53437.40071416001 2024-04-10,10:46:21.000,101,11091441,13325,0,1712745980,12982.917491169988,118.82217915000365,53437.47058536001 2024-04-10,10:46:22.000,101,11091478,13125,0,1712745981,12982.924227479998,118.90676871000323,53437.51250808 2024-04-10,10:46:23.000,101,11091398,13365,0,1712745982,12982.877073309988,119.04070217999833,53437.56141792 2024-04-10,10:46:24.000,101,11091465,13165,0,1712745983,12982.856864379988,119.13234087000455,53437.645263360006 2024-04-10,10:46:25.000,101,11091426,13445,0,1712745984,12982.816446520003,119.23102869000286,53437.68019896 2024-04-10,10:46:26.000,101,11091369,13245,0,1712745985,12982.802973899998,119.31561825000244,53437.71513456001 2024-04-10,10:46:27.000,101,11091424,13445,0,1712745986,12982.749083419993,119.36496215999796,53437.75705728001 2024-04-10,10:46:28.000,101,11091381,13125,0,1712745987,12982.688456629992,119.46364998000354,53437.791992880004 2024-04-10,10:46:29.000,101,11091436,13205,0,1712745988,12982.661511389997,119.57643606000056,53437.84788984 2024-04-10,10:46:30.000,101,11091445,13005,0,1712745989,12982.668247699992,119.64692736000143,53437.90378680001 2024-04-10,10:46:31.000,101,11091394,13405,0,1712745990,12982.621093529997,119.6680747499995,53437.9387224 2024-04-10,10:46:32.000,101,11091406,13245,0,1712745991,12982.580675669997,119.79495909000252,53438.00160648001 2024-04-10,10:46:33.000,101,11091450,13525,0,1712745992,12982.540257809997,119.85135213000467,53438.00160648001 2024-04-10,10:46:34.000,101,11091417,13565,0,1712745993,12982.425740539991,119.95708908000233,53438.06449056 2024-04-10,10:46:35.000,101,11091424,13245,0,1712745994,12982.344904819991,119.95003995000297,53438.09243904001 2024-04-10,10:46:36.000,101,11091404,13445,0,1712745995,12982.3314322,119.95003995000297,53438.09243904001 2024-04-10,10:46:37.000,101,11091393,13525,0,1712745996,12982.35164113,119.97118734000105,53438.08545192 2024-04-10,10:46:38.000,101,11091420,13685,0,1712745997,12982.445949469991,119.95708908000233,53438.14134888001 2024-04-10,10:46:39.000,101,11091396,13245,0,1712745998,12982.506576259992,119.94299082000362,53438.16929736001 2024-04-10,10:46:40.000,101,11091404,13285,0,1712745999,12982.674984010002,119.90069604000018,53438.13436176 2024-04-10,10:46:41.000,101,11091416,13525,0,1712746000,12982.836655450003,119.8795486500021,53438.28109128 2024-04-10,10:46:42.000,101,11091411,13325,0,1712746001,12982.951172719993,119.86545039000339,53438.30205264 2024-04-10,10:46:43.000,101,11091464,13525,0,1712746002,12983.146525709999,119.86545039000339,53438.34397536 2024-04-10,10:46:44.000,101,11091426,13285,0,1712746003,12983.24757036,119.83725386999868,53438.413846560004 2024-04-10,10:46:45.000,101,11091408,13125,0,1712746004,12983.38229655999,119.83725386999868,53438.483717760006 2024-04-10,10:46:46.000,101,11091430,13045,0,1712746005,12983.49007752,119.8161064800006,53438.51166624 2024-04-10,10:46:47.000,101,11091432,13725,0,1712746006,12983.564176929991,119.83725386999868,53438.56057608 2024-04-10,10:46:48.000,101,11091438,13605,0,1712746007,12983.698903129996,119.80905735000124,53438.56057608 2024-04-10,10:46:49.000,101,11091440,13445,0,1712746008,12983.813420400002,119.79495909000252,53438.66538288 2024-04-10,10:46:50.000,101,11091379,13365,0,1712746009,12983.894256120002,119.77381170000444,53438.749228320004 2024-04-10,10:46:51.000,101,11091457,13325,0,1712746010,12983.914465050002,119.71036953000294,53438.73525408 2024-04-10,10:46:52.000,101,11091385,12925,0,1712746011,12983.961619219997,119.68217300999822,53438.770189680006 2024-04-10,10:46:53.000,101,11091372,12925,0,1712746012,12984.022246009998,119.67512387999886,53438.819099520006 2024-04-10,10:46:54.000,101,11091427,13285,0,1712746013,12984.042454939998,119.6680747499995,53438.78416392 2024-04-10,10:46:55.000,101,11091411,13405,0,1712746014,12984.116554349988,119.68922214000486,53438.81211240001 2024-04-10,10:46:56.000,101,11091427,13445,0,1712746015,12984.170444829993,119.65397649000079,53438.82608664 2024-04-10,10:46:57.000,101,11091454,13365,0,1712746016,12984.237807929989,119.65397649000079,53438.88897072001 2024-04-10,10:46:58.000,101,11091447,13725,0,1712746017,12984.224335309998,119.65397649000079,53438.89595784 2024-04-10,10:46:59.000,101,11091398,13445,0,1712746018,12984.231071619994,119.62577997000335,53438.9518548 2024-04-10,10:47:00.000,101,11091434,13205,0,1712746019,12984.136763279988,119.58348518999992,53438.965829040004 2024-04-10,10:47:01.000,101,11091409,13125,0,1712746020,12984.049191249993,119.52004301999841,53439.035700240005 2024-04-10,10:47:02.000,101,11091440,13125,0,1712746021,12984.055927560003,119.4706991100029,53439.05666160001 2024-04-10,10:47:03.000,101,11091415,13365,0,1712746022,12984.049191249993,119.44955172000482,53439.04967448 2024-04-10,10:47:04.000,101,11091394,13245,0,1712746023,12984.055927560003,119.43545345999883,53439.04967448 2024-04-10,10:47:05.000,101,11091441,13245,0,1712746024,12984.035718630003,119.41430607000075,53439.04967448 2024-04-10,10:47:06.000,101,11091458,13205,0,1712746025,12983.941410289997,119.40020781000203,53439.04268736 2024-04-10,10:47:07.000,101,11091436,13365,0,1712746026,12983.813420400002,119.41430607000075,53439.04967448 2024-04-10,10:47:08.000,101,11091423,13245,0,1712746027,12983.746057299992,119.40020781000203,53439.04268736 2024-04-10,10:47:09.000,101,11091446,13245,0,1712746028,12983.597858479996,119.3579130299986,53439.00076464 2024-04-10,10:47:10.000,101,11091437,13125,0,1712746029,12983.415978109995,119.42135520000011,53439.02871312001 2024-04-10,10:47:11.000,101,11091412,13285,0,1712746030,12983.254306669995,119.37906042000395,53438.95884192001 2024-04-10,10:47:12.000,101,11091449,13205,0,1712746031,12983.065689989999,119.3579130299986,53438.937880560006 2024-04-10,10:47:13.000,101,11091441,13445,0,1712746032,12983.005063199998,119.35086389999924,53438.90993208001 2024-04-10,10:47:14.000,101,11091459,13245,0,1712746033,12982.937700099988,119.31561825000244,53438.9518548 2024-04-10,10:47:15.000,101,11091413,13325,0,1712746034,12982.897282239988,119.28037259999837,53438.89595784 2024-04-10,10:47:16.000,101,11091439,13205,0,1712746035,12982.904018549998,119.24512695000158,53438.8819836 2024-04-10,10:47:17.000,101,11091465,13445,0,1712746036,12982.944436409998,119.2239795600035,53438.82608664 2024-04-10,10:47:18.000,101,11091434,13285,0,1712746037,12982.998326889989,119.18873390999943,53438.82608664 2024-04-10,10:47:19.000,101,11091412,13525,0,1712746038,12983.085898919999,119.1111934799992,53438.75621544 2024-04-10,10:47:20.000,101,11091443,13645,0,1712746039,12983.13978939999,119.03365304999897,53438.84006088001 2024-04-10,10:47:21.000,101,11091410,13085,0,1712746040,12983.213888809994,119.03365304999897,53438.83307376 2024-04-10,10:47:22.000,101,11091422,13365,0,1712746041,12983.294724529995,119.00545653000154,53438.82608664 2024-04-10,10:47:23.000,101,11091444,13405,0,1712746042,12983.34861501,118.99135827000282,53438.770189680006 2024-04-10,10:47:24.000,101,11091422,13205,0,1712746043,12983.40250548999,118.9772600100041,53438.79115104001 2024-04-10,10:47:25.000,101,11091398,13445,0,1712746044,12983.46313227999,118.9772600100041,53438.7771768 2024-04-10,10:47:26.000,101,11091462,13525,0,1712746045,12983.584385859991,118.90676871000323,53438.72826696 2024-04-10,10:47:27.000,101,11091415,13405,0,1712746046,12983.685430509991,118.92086697000195,53438.83307376 2024-04-10,10:47:28.000,101,11091376,13325,0,1712746047,12983.779738849997,118.88562131999788,53438.79115104001 2024-04-10,10:47:29.000,101,11091474,13125,0,1712746048,12983.813420400002,118.87152305999916,53438.80512528 2024-04-10,10:47:30.000,101,11091468,13765,0,1712746049,12983.813420400002,118.80808088999765,53438.819099520006 2024-04-10,10:47:31.000,101,11091419,13245,0,1712746050,12983.867310879992,118.82217915000365,53438.916919200004 2024-04-10,10:47:32.000,101,11091408,13285,0,1712746051,12983.867310879992,118.72349132999807,53438.916919200004 2024-04-10,10:47:33.000,101,11091441,13245,0,1712746052,12983.874047190002,118.63185263999912,53438.937880560006 2024-04-10,10:47:34.000,101,11091468,13205,0,1712746053,12983.914465050002,118.5543122099989,53438.99377752 2024-04-10,10:47:35.000,101,11091421,13445,0,1712746054,12983.907728739992,118.53316482000082,53439.02871312001 2024-04-10,10:47:36.000,101,11091468,13205,0,1712746055,12983.894256120002,118.51201743000274,53439.04967448 2024-04-10,10:47:37.000,101,11091417,13405,0,1712746056,12983.880783499997,118.48382090999803,53439.06364872 2024-04-10,10:47:38.000,101,11091436,13405,0,1712746057,12983.779738849997,118.41332961000444,53439.105571440006 2024-04-10,10:47:39.000,101,11091400,12925,0,1712746058,12983.773002540001,118.31464178999886,53439.11954568 2024-04-10,10:47:40.000,101,11091365,13285,0,1712746059,12983.759529919997,118.23005222999927,53439.07762296001 2024-04-10,10:47:41.000,101,11091429,13165,0,1712746060,12983.799947779997,118.19480658000248,53439.11954568 2024-04-10,10:47:42.000,101,11091425,13285,0,1712746061,12983.860574569997,118.14546266999969,53439.14749416001 2024-04-10,10:47:43.000,101,11091416,13165,0,1712746062,12983.874047190002,118.04677485000138,53439.18941688 2024-04-10,10:47:44.000,101,11091411,13325,0,1712746063,12983.860574569997,118.00448006999795,53439.24531384001 2024-04-10,10:47:45.000,101,11091415,13285,0,1712746064,12983.894256120002,117.91284137999901,53439.30819792 2024-04-10,10:47:46.000,101,11091384,13325,0,1712746065,12983.867310879992,117.87759573000221,53439.30819792 2024-04-10,10:47:47.000,101,11091401,13285,0,1712746066,12983.867310879992,117.77185878000455,53439.322172160006 2024-04-10,10:47:48.000,101,11091426,13285,0,1712746067,12983.826893019992,117.74366225999984,53439.37806912 2024-04-10,10:47:49.000,101,11091451,13125,0,1712746068,12983.813420400002,117.69431835000432,53439.419991840005 2024-04-10,10:47:50.000,101,11091445,13165,0,1712746069,12983.914465050002,117.64497444000153,53439.419991840005 2024-04-10,10:47:51.000,101,11091394,13045,0,1712746070,12984.035718630003,117.63792531000217,53439.468901680004 2024-04-10,10:47:52.000,101,11091423,13565,0,1712746071,12984.177181139989,117.6026796599981,53439.468901680004 2024-04-10,10:47:53.000,101,11091370,13245,0,1712746072,12984.35906150999,117.62382705000346,53439.57370848 2024-04-10,10:47:54.000,101,11091406,13005,0,1712746073,12984.4870514,117.65202357000089,53439.62960544001 2024-04-10,10:47:55.000,101,11091407,13445,0,1712746074,12984.58809605,117.73661313000048,53439.69248952 2024-04-10,10:47:56.000,101,11091361,13045,0,1712746075,12984.62177759999,117.77185878000455,53439.755373600005 2024-04-10,10:47:57.000,101,11091409,13525,0,1712746076,12984.66893177,117.82120269000006,53439.825244800006 2024-04-10,10:47:58.000,101,11091376,13485,0,1712746077,12984.716085939996,117.85644834000414,53439.8601804 2024-04-10,10:47:59.000,101,11091431,13285,0,1712746078,12984.76997642,117.91989050999837,53439.98594856001 2024-04-10,10:48:00.000,101,11091428,13405,0,1712746079,12984.884493689991,117.96923442000116,53440.01389704001 2024-04-10,10:48:01.000,101,11091409,13165,0,1712746080,12984.965329409992,118.05382398000074,53440.08376824001 2024-04-10,10:48:02.000,101,11091425,13085,0,1712746081,12985.113528230002,118.15251179999905,53440.15363944001 2024-04-10,10:48:03.000,101,11091410,13165,0,1712746082,12985.241518119998,118.25119962000463,53440.209536400005 2024-04-10,10:48:04.000,101,11091399,13245,0,1712746083,12985.376244319988,118.37808396000037,53440.27242048001 2024-04-10,10:48:05.000,101,11091413,13565,0,1712746084,12985.510970519994,118.47677177999867,53440.36325304 2024-04-10,10:48:06.000,101,11091393,13285,0,1712746085,12985.551388379994,118.61070525000105,53440.4540856 2024-04-10,10:48:07.000,101,11091409,13125,0,1712746086,12985.63896040999,118.7305404600047,53440.496008320006 2024-04-10,10:48:08.000,101,11091425,13485,0,1712746087,12985.692850889995,118.8644739299998,53440.55190528 2024-04-10,10:48:09.000,101,11091359,13605,0,1712746088,12985.74000505999,118.99135827000282,53440.71959616 2024-04-10,10:48:10.000,101,11091388,13205,0,1712746089,12985.753477679995,119.12529173999792,53440.810428720004 2024-04-10,10:48:11.000,101,11091455,13365,0,1712746090,12985.773686609995,119.2239795600035,53440.880299920005 2024-04-10,10:48:12.000,101,11091412,13125,0,1712746091,12985.80063184999,119.37906042000395,53440.95017112001 2024-04-10,10:48:13.000,101,11091452,13325,0,1712746092,12985.74674137,119.49184650000097,53441.02004232001 2024-04-10,10:48:14.000,101,11091390,13405,0,1712746093,12985.76021398999,119.64692736000143,53441.0829264 2024-04-10,10:48:15.000,101,11091416,13085,0,1712746094,12985.72653244,119.84430299999804,53441.0829264 2024-04-10,10:48:16.000,101,11091374,13205,0,1712746095,12985.65916933999,119.97118734000105,53441.1527976 2024-04-10,10:48:17.000,101,11091391,13285,0,1712746096,12985.585069929999,120.09807168000407,53441.215681680005 2024-04-10,10:48:18.000,101,11091380,13205,0,1712746097,12985.524443139999,120.2742999300026,53441.22965592 2024-04-10,10:48:19.000,101,11091383,13605,0,1712746098,12985.477288969989,120.39413513999898,53441.313501360004 2024-04-10,10:48:20.000,101,11091395,13165,0,1712746099,12985.409925869993,120.51397035000264,53441.3624112 2024-04-10,10:48:21.000,101,11091400,13165,0,1712746100,12985.335826459988,120.6197073000003,53441.3973468 2024-04-10,10:48:22.000,101,11091359,13245,0,1712746101,12985.322353839998,120.73954251000396,53441.45324376001 2024-04-10,10:48:23.000,101,11091407,12925,0,1712746102,12985.281935979998,120.83823033000226,53441.46023088 2024-04-10,10:48:24.000,101,11091389,13205,0,1712746103,12985.234781810002,120.90872163000313,53441.55805056 2024-04-10,10:48:25.000,101,11091447,13165,0,1712746104,12985.241518119998,121.01445858000079,53441.55805056 2024-04-10,10:48:26.000,101,11091381,13245,0,1712746105,12985.275199670003,121.16249031000189,53441.62093464001 2024-04-10,10:48:27.000,101,11091397,13605,0,1712746106,12985.254990740003,121.24003074000211,53441.648883120004 2024-04-10,10:48:28.000,101,11091430,13365,0,1712746107,12985.228045499993,121.33166943000106,53441.68381872 2024-04-10,10:48:29.000,101,11091372,13285,0,1712746108,12985.153946090002,121.39511160000256,53441.66285736001 2024-04-10,10:48:30.000,101,11091407,12805,0,1712746109,12985.174155020002,121.42330812,53441.718754320005 2024-04-10,10:48:31.000,101,11091442,13165,0,1712746110,12985.120264539997,121.42330812,53441.70478008 2024-04-10,10:48:32.000,101,11091424,13525,0,1712746111,12985.160682399997,121.49379942000087,53441.837535360006 2024-04-10,10:48:33.000,101,11091406,13325,0,1712746112,12985.147209779992,121.50789767999959,53441.73971568001 2024-04-10,10:48:34.000,101,11091432,13525,0,1712746113,12985.086582989992,121.5713398500011,53441.83054824001 2024-04-10,10:48:35.000,101,11091442,13285,0,1712746114,12984.965329409992,121.59953636999853,53441.80958688001 2024-04-10,10:48:36.000,101,11091439,13165,0,1712746115,12984.884493689991,121.57838898000045,53441.87945808001 2024-04-10,10:48:37.000,101,11091414,13485,0,1712746116,12984.857548449996,121.57838898000045,53441.80958688001 2024-04-10,10:48:38.000,101,11091433,13365,0,1712746117,12984.823866899991,121.55019246000302,53441.837535360006 2024-04-10,10:48:39.000,101,11091454,13205,0,1712746118,12984.81039428,121.52904506999766,53441.8515096 2024-04-10,10:48:40.000,101,11091473,13005,0,1712746119,12984.74303117999,121.49379942000087,53441.82356112 2024-04-10,10:48:41.000,101,11091403,13245,0,1712746120,12984.70934963,121.47970116000215,53441.837535360006 2024-04-10,10:48:42.000,101,11091446,13165,0,1712746121,12984.675668079995,121.40920986000128,53441.80958688001 2024-04-10,10:48:43.000,101,11091407,13205,0,1712746122,12984.62851391,121.34576768999978,53441.79561264 2024-04-10,10:48:44.000,101,11091407,13205,0,1712746123,12984.635250219995,121.24707987000147,53441.75368992 2024-04-10,10:48:45.000,101,11091440,13085,0,1712746124,12984.70934963,121.1131463999991,53441.7467028 2024-04-10,10:48:46.000,101,11091441,13285,0,1712746125,12984.776712729996,121.00740945000143,53441.75368992 2024-04-10,10:48:47.000,101,11091428,13085,0,1712746126,12984.850812140001,120.87347597999906,53441.69779296 2024-04-10,10:48:48.000,101,11091426,13325,0,1712746127,12984.985538339992,120.75364077000268,53441.68381872 2024-04-10,10:48:49.000,101,11091419,13405,0,1712746128,12985.160682399997,120.68314947000181,53441.71176720001 2024-04-10,10:48:50.000,101,11091417,13445,0,1712746129,12985.302144909998,120.56331425999815,53441.69779296 2024-04-10,10:48:51.000,101,11091425,13285,0,1712746130,12985.490761589994,120.51397035000264,53441.77465128 2024-04-10,10:48:52.000,101,11091393,12965,0,1712746131,12985.62548779,120.42938079000305,53441.767664160005 2024-04-10,10:48:53.000,101,11091396,13125,0,1712746132,12985.74000505999,120.32364383999811,53441.72574144 2024-04-10,10:48:54.000,101,11091378,13605,0,1712746133,12985.84778602,120.25315254000452,53441.80259976 2024-04-10,10:48:55.000,101,11091422,13085,0,1712746134,12985.98924853,120.14036646000022,53441.82356112 2024-04-10,10:48:56.000,101,11091385,13565,0,1712746135,12986.198074139997,120.04872777000128,53441.83054824001 2024-04-10,10:48:57.000,101,11091420,13245,0,1712746136,12986.319327719997,119.9288925600049,53441.86548384 2024-04-10,10:48:58.000,101,11091390,13445,0,1712746137,12986.447317609993,119.85840126000403,53441.935355040005 2024-04-10,10:48:59.000,101,11091412,13525,0,1712746138,12986.588780119993,119.8161064800006,53441.94932928001 2024-04-10,10:49:00.000,101,11091402,13085,0,1712746139,12986.689824769994,119.70332040000358,53441.97029064 2024-04-10,10:49:01.000,101,11091367,13445,0,1712746140,12986.851496209994,119.63282910000271,53441.984264880004 2024-04-10,10:49:02.000,101,11091466,13565,0,1712746141,12987.0468492,119.61168171000463,53441.97727776001 2024-04-10,10:49:03.000,101,11091424,13365,0,1712746142,12987.221993259991,119.56233780000184,53442.0611232 2024-04-10,10:49:04.000,101,11091420,13405,0,1712746143,12987.349983150001,119.55528867000248,53442.11003304 2024-04-10,10:49:05.000,101,11091440,13245,0,1712746144,12987.498181969997,119.54823954000312,53442.11003304 2024-04-10,10:49:06.000,101,11091415,13565,0,1712746145,12987.626171859993,119.55528867000248,53442.17990424 2024-04-10,10:49:07.000,101,11091404,13365,0,1712746146,12987.861942709998,119.63987823000207,53442.21483984001 2024-04-10,10:49:08.000,101,11091401,13685,0,1712746147,12987.895624259989,119.68217300999822,53442.270736800005 2024-04-10,10:49:09.000,101,11091435,13405,0,1712746148,12988.010141529994,119.76676256999781,53442.32663376 2024-04-10,10:49:10.000,101,11091384,13325,0,1712746149,12988.070768319994,119.79495909000252,53442.35458224 2024-04-10,10:49:11.000,101,11091399,12845,0,1712746150,12988.07750462999,119.87249952000275,53442.42445344 2024-04-10,10:49:12.000,101,11091406,13285,0,1712746151,12988.15834034999,119.96413821000169,53442.50131176001 2024-04-10,10:49:13.000,101,11091390,13205,0,1712746152,12988.27959392999,119.97118734000105,53442.5851572 2024-04-10,10:49:14.000,101,11091386,13165,0,1712746153,12988.373902269996,120.0275803800032,53442.63406704 2024-04-10,10:49:15.000,101,11091392,13245,0,1712746154,12988.461474299991,120.05577690000064,53442.73188672 2024-04-10,10:49:16.000,101,11091412,13125,0,1712746155,12988.535573709996,120.09102255000471,53442.79477080001 2024-04-10,10:49:17.000,101,11091415,13285,0,1712746156,12988.582727879992,120.14741558999958,53442.95547456001 2024-04-10,10:49:18.000,101,11091423,13845,0,1712746157,12988.616409429997,120.16856297999766,53442.990410160004 2024-04-10,10:49:19.000,101,11091426,13125,0,1712746158,12988.663563599992,120.1615138499983,53443.06726848 2024-04-10,10:49:20.000,101,11091455,13405,0,1712746159,12988.757871939997,120.23905427999853,53443.13015256001 2024-04-10,10:49:21.000,101,11091435,13245,0,1712746160,12988.771344560002,120.25315254000452,53443.24893360001 2024-04-10,10:49:22.000,101,11091426,13005,0,1712746161,12988.845443969993,120.3095455799994,53443.3537404 2024-04-10,10:49:23.000,101,11091429,13405,0,1712746162,12988.885861829993,120.35184036000283,53443.43758584001 2024-04-10,10:49:24.000,101,11091429,13565,0,1712746163,12988.892598140003,120.41528253000433,53443.50745704001 2024-04-10,10:49:25.000,101,11091410,13285,0,1712746164,12988.892598140003,120.45757731000049,53443.59130248 2024-04-10,10:49:26.000,101,11091427,13525,0,1712746165,12988.865652899993,120.52806861000136,53443.67514792001 2024-04-10,10:49:27.000,101,11091394,13245,0,1712746166,12988.811762420002,120.55626512999879,53443.682135040006 2024-04-10,10:49:28.000,101,11091421,13325,0,1712746167,12988.791553490002,120.57741252000415,53443.76598048 2024-04-10,10:49:29.000,101,11091415,13605,0,1712746168,12988.811762420002,120.61265817000094,53443.779954720005 2024-04-10,10:49:30.000,101,11091379,13165,0,1712746169,12988.730926700002,120.66905121000309,53443.87078728001 2024-04-10,10:49:31.000,101,11091417,13405,0,1712746170,12988.690508840002,120.7324933800046,53443.89174864001 2024-04-10,10:49:32.000,101,11091445,13605,0,1712746171,12988.663563599992,120.84527946000162,53443.95463272 2024-04-10,10:49:33.000,101,11091374,13165,0,1712746172,12988.616409429997,120.90167250000377,53444.066426640005 2024-04-10,10:49:34.000,101,11091457,13085,0,1712746173,12988.562518949991,120.95806553999864,53444.129310719996 2024-04-10,10:49:35.000,101,11091423,13245,0,1712746174,12988.441265369991,121.04265509999823,53444.17822056001 2024-04-10,10:49:36.000,101,11091420,13125,0,1712746175,12988.32001178999,121.13429379000445,53444.17822056001 2024-04-10,10:49:37.000,101,11091415,13245,0,1712746176,12988.20549452,121.1765885700006,53444.1921948 2024-04-10,10:49:38.000,101,11091397,13325,0,1712746177,12988.13813141999,121.2259324800034,53444.24110464 2024-04-10,10:49:39.000,101,11091405,13285,0,1712746178,12988.023614149999,121.2893746500049,53444.27604024001 2024-04-10,10:49:40.000,101,11091446,13005,0,1712746179,12987.969723669994,121.3246203000017,53444.26905312 2024-04-10,10:49:41.000,101,11091449,13165,0,1712746180,12987.909096879994,121.35281681999913,53444.31097584 2024-04-10,10:49:42.000,101,11091429,13085,0,1712746181,12987.848470089993,121.41625899000064,53444.31796296 2024-04-10,10:49:43.000,101,11091408,13485,0,1712746182,12987.828261159993,121.42330812,53444.331937200004 2024-04-10,10:49:44.000,101,11091422,13285,0,1712746183,12987.841733779998,121.42330812,53444.35988568 2024-04-10,10:49:45.000,101,11091372,13365,0,1712746184,12987.794579609988,121.40920986000128,53444.37385992001 2024-04-10,10:49:46.000,101,11091440,13645,0,1712746185,12987.787843299993,121.40216073000192,53444.42276976001 2024-04-10,10:49:47.000,101,11091396,13525,0,1712746186,12987.828261159993,121.43740637999872,53444.436744 2024-04-10,10:49:48.000,101,11091436,13325,0,1712746187,12987.875415329989,121.45855377000407,53444.51360232001 2024-04-10,10:49:49.000,101,11091455,13325,0,1712746188,12987.861942709998,121.46560290000343,53444.499628080004 2024-04-10,10:49:50.000,101,11091472,13285,0,1712746189,12987.909096879994,121.45855377000407,53444.569499280005 2024-04-10,10:49:51.000,101,11091432,12925,0,1712746190,12987.888887949994,121.48675029000151,53444.53456368 2024-04-10,10:49:52.000,101,11091415,13365,0,1712746191,12987.929305809994,121.49379942000087,53444.56251216001 2024-04-10,10:49:53.000,101,11091427,13125,0,1712746192,12988.01687783999,121.52904506999766,53444.53456368 2024-04-10,10:49:54.000,101,11091405,13485,0,1712746193,12988.08424094,121.57838898000045,53444.5764864 2024-04-10,10:49:55.000,101,11091408,13405,0,1712746194,12988.212230829995,121.59248723999917,53444.569499280005 2024-04-10,10:49:56.000,101,11091431,13325,0,1712746195,12988.3267481,121.61363463000453,53444.63937048001 2024-04-10,10:49:57.000,101,11091458,13365,0,1712746196,12988.495155849996,121.66297854000004,53444.688280320006 2024-04-10,10:49:58.000,101,11091370,13245,0,1712746197,12988.636618359997,121.70527332000347,53444.68129320001 2024-04-10,10:49:59.000,101,11091454,13285,0,1712746198,12988.798289799997,121.68412592999812,53444.77911288001 2024-04-10,10:50:00.000,101,11091391,13605,0,1712746199,12988.872389210002,121.73346984000091,53444.82802272001 2024-04-10,10:50:01.000,101,11091427,13245,0,1712746200,12989.020588029998,121.7687154899977,53444.855971200006 2024-04-10,10:50:02.000,101,11091468,13365,0,1712746201,12989.101423749999,121.76166635999834,53444.88391968 2024-04-10,10:50:03.000,101,11091481,13365,0,1712746202,12989.249622569994,121.79691201000242,53444.98173936 2024-04-10,10:50:04.000,101,11091455,13525,0,1712746203,12989.39782138999,121.881501570002,53445.03763632 2024-04-10,10:50:05.000,101,11091430,13285,0,1712746204,12989.59991068999,121.95199287000287,53445.09353328001 2024-04-10,10:50:06.000,101,11091417,13245,0,1712746205,12989.727900580001,121.97314026000095,53445.1005204 2024-04-10,10:50:07.000,101,11091427,13485,0,1712746206,12989.855890469997,122.05068069000117,53445.170391600004 2024-04-10,10:50:08.000,101,11091442,13285,0,1712746207,12989.909780950002,122.07182807999925,53445.289172640005 2024-04-10,10:50:09.000,101,11091406,13205,0,1712746208,12989.956935119997,122.11412286000268,53445.38000520001 2024-04-10,10:50:10.000,101,11091416,13205,0,1712746209,12989.977144049997,122.11412286000268,53445.38699232 2024-04-10,10:50:11.000,101,11091401,12965,0,1712746210,12990.078188699998,122.17756503000419,53445.44288928 2024-04-10,10:50:12.000,101,11091416,13445,0,1712746211,12990.212914899988,122.18461416000355,53445.526734720006 2024-04-10,10:50:13.000,101,11091372,13445,0,1712746212,12990.307223239994,122.21985981000034,53445.54769608001 2024-04-10,10:50:14.000,101,11091408,13165,0,1712746213,12990.43521312999,122.30444936999993,53445.63154152 2024-04-10,10:50:15.000,101,11091433,13165,0,1712746214,12990.63730242999,122.40313718999823,53445.722374080004 2024-04-10,10:50:16.000,101,11091434,13085,0,1712746215,12990.70466553,122.4736284899991,53445.77827104 2024-04-10,10:50:17.000,101,11091391,13245,0,1712746216,12990.772028629995,122.59346370000276,53445.84814224 2024-04-10,10:50:18.000,101,11091415,13405,0,1712746217,12990.879809589991,122.60756196000148,53445.9389748 2024-04-10,10:50:19.000,101,11091432,13085,0,1712746218,12990.947172690001,122.63575847999891,53445.9739104 2024-04-10,10:50:20.000,101,11091408,13245,0,1712746219,12991.021272099992,122.64280760999827,53446.0437816 2024-04-10,10:50:21.000,101,11091412,12925,0,1712746220,12991.048217340001,122.67805326000234,53446.078717200005 2024-04-10,10:50:22.000,101,11091428,12925,0,1712746221,12991.068426270002,122.74149543000385,53446.176536880004 2024-04-10,10:50:23.000,101,11091424,13245,0,1712746222,12991.102107819992,122.70624977999978,53446.21147248 2024-04-10,10:50:24.000,101,11091398,13365,0,1712746223,12991.135789369997,122.74854456000321,53446.30929216 2024-04-10,10:50:25.000,101,11091446,13365,0,1712746224,12991.250306640002,122.74854456000321,53446.35121488 2024-04-10,10:50:26.000,101,11091418,13445,0,1712746225,12991.317669739998,122.76264282000193,53446.42108608 2024-04-10,10:50:27.000,101,11091451,13285,0,1712746226,12991.378296529998,122.75559369000257,53446.46999592 2024-04-10,10:50:28.000,101,11091416,13525,0,1712746227,12991.479341179998,122.79083933999937,53446.51890576 2024-04-10,10:50:29.000,101,11091399,12965,0,1712746228,12991.539967969999,122.79083933999937,53446.60973832 2024-04-10,10:50:30.000,101,11091413,13245,0,1712746229,12991.61406737999,122.79083933999937,53446.67262240001 2024-04-10,10:50:31.000,101,11091389,13045,0,1712746230,12991.69490309999,122.78379021,53446.728519360004 2024-04-10,10:50:32.000,101,11091449,13125,0,1712746231,12991.7622662,122.84018325000216,53446.76345496 2024-04-10,10:50:33.000,101,11091407,13325,0,1712746232,12991.75552988999,122.86837976999959,53446.78441632 2024-04-10,10:50:34.000,101,11091425,13885,0,1712746233,12991.78247513,122.88952715999767,53446.847300400004 2024-04-10,10:50:35.000,101,11091436,13285,0,1712746234,12991.84310192,122.98821498000325,53446.93114584 2024-04-10,10:50:36.000,101,11091411,13165,0,1712746235,12991.90372871,123.00936237000133,53446.97306856 2024-04-10,10:50:37.000,101,11091409,13485,0,1712746236,12991.971091809995,123.10805018999963,53447.02896552001 2024-04-10,10:50:38.000,101,11091429,13325,0,1712746237,12992.08560908,123.1432958400037,53447.07088824 2024-04-10,10:50:39.000,101,11091405,13085,0,1712746238,12992.132763249996,123.17149236000114,53447.17569504001 2024-04-10,10:50:40.000,101,11091465,13285,0,1712746239,12992.200126349991,123.19968887999858,53447.18966928 2024-04-10,10:50:41.000,101,11091426,13285,0,1712746240,12992.193390039996,123.31247496000287,53447.29447608001 2024-04-10,10:50:42.000,101,11091437,13485,0,1712746241,12992.166444800001,123.31952409000223,53447.301463200005 2024-04-10,10:50:43.000,101,11091427,13445,0,1712746242,12992.152972179996,123.29837670000416,53447.371334400006 2024-04-10,10:50:44.000,101,11091452,13085,0,1712746243,12992.152972179996,123.32657322000159,53447.399282880004 2024-04-10,10:50:45.000,101,11091420,13485,0,1712746244,12992.10581801,123.31952409000223,53447.37832152 2024-04-10,10:50:46.000,101,11091409,13285,0,1712746245,12992.12602694,123.2772293099988,53447.44120560001 2024-04-10,10:50:47.000,101,11091445,13165,0,1712746246,12992.166444800001,123.31247496000287,53447.518063920004 2024-04-10,10:50:48.000,101,11091406,13005,0,1712746247,12992.166444800001,123.241983660002,53447.5460124 2024-04-10,10:50:49.000,101,11091393,13125,0,1712746248,12992.173181109996,123.28427843999816,53447.587935120006 2024-04-10,10:50:50.000,101,11091407,13325,0,1712746249,12992.119290629991,123.24903279000137,53447.64383208 2024-04-10,10:50:51.000,101,11091433,13165,0,1712746250,12992.078872769991,123.2772293099988,53447.6158836 2024-04-10,10:50:52.000,101,11091410,13485,0,1712746251,12992.06540015,123.31247496000287,53447.636844960005 2024-04-10,10:50:53.000,101,11091403,13165,0,1712746252,12992.06540015,123.29837670000416,53447.6508192 2024-04-10,10:50:54.000,101,11091412,13125,0,1712746253,12992.03845490999,123.31247496000287,53447.6508192 2024-04-10,10:50:55.000,101,11091375,13205,0,1712746254,12992.099081699991,123.34067148000031,53447.67876768001 2024-04-10,10:50:56.000,101,11091444,13405,0,1712746255,12992.058663839991,123.34772060999967,53447.685754800004 2024-04-10,10:50:57.000,101,11091388,13045,0,1712746256,12992.058663839991,123.3900153900031,53447.706716160006 2024-04-10,10:50:58.000,101,11091406,13125,0,1712746257,12992.04519122,123.3900153900031,53447.74863888001 2024-04-10,10:50:59.000,101,11091442,13285,0,1712746258,12992.06540015,123.41116278000118,53447.7206904 2024-04-10,10:51:00.000,101,11091432,13365,0,1712746259,12992.011509669996,123.41821191000054,53447.755626000006 2024-04-10,10:51:01.000,101,11091365,13325,0,1712746260,12992.03845490999,123.36181886999839,53447.79754872001 2024-04-10,10:51:02.000,101,11091422,13445,0,1712746261,12991.9643555,123.34772060999967,53447.804535840005 2024-04-10,10:51:03.000,101,11091423,13245,0,1712746262,12991.91720132999,123.34772060999967,53447.82549720001 2024-04-10,10:51:04.000,101,11091403,13125,0,1712746263,12991.87678346999,123.33362235000095,53447.81152296 2024-04-10,10:51:05.000,101,11091434,13645,0,1712746264,12991.849838229995,123.34067148000031,53447.83248432 2024-04-10,10:51:06.000,101,11091439,13525,0,1712746265,12991.849838229995,123.36886799999775,53447.84645856001 2024-04-10,10:51:07.000,101,11091407,13485,0,1712746266,12991.870047159995,123.36886799999775,53447.86741992001 2024-04-10,10:51:08.000,101,11091390,13245,0,1712746267,12991.85657453999,123.37591713000438,53447.83947144 2024-04-10,10:51:09.000,101,11091453,13325,0,1712746268,12991.88351978,123.36886799999775,53447.90934264 2024-04-10,10:51:10.000,101,11091374,13605,0,1712746269,12991.85657453999,123.36181886999839,53447.902355520004 2024-04-10,10:51:11.000,101,11091432,13045,0,1712746270,12991.809420369995,123.33362235000095,53447.89536840001 2024-04-10,10:51:12.000,101,11091415,13365,0,1712746271,12991.81615667999,123.29837670000416,53447.90934264 2024-04-10,10:51:13.000,101,11091442,13405,0,1712746272,12991.748793579995,123.27018017999944,53447.88139416 2024-04-10,10:51:14.000,101,11091416,13045,0,1712746273,12991.73532095999,123.29837670000416,53447.94427824001 2024-04-10,10:51:15.000,101,11091406,13525,0,1712746274,12991.748793579995,123.26313105000008,53447.90934264 2024-04-10,10:51:16.000,101,11091422,13485,0,1712746275,12991.769002509995,123.22083627000393,53447.93729112 2024-04-10,10:51:17.000,101,11091404,13205,0,1712746276,12991.80268406,123.22083627000393,53447.930304 2024-04-10,10:51:18.000,101,11091419,13165,0,1712746277,12991.849838229995,123.18559061999986,53447.930304 2024-04-10,10:51:19.000,101,11091399,13285,0,1712746278,12991.910465019995,123.19968887999858,53447.98620096 2024-04-10,10:51:20.000,101,11091397,13525,0,1712746279,12991.930673949995,123.19263974999922,53447.95825248 2024-04-10,10:51:21.000,101,11091453,13125,0,1712746280,12991.910465019995,123.26313105000008,53447.97921384 2024-04-10,10:51:22.000,101,11091395,12965,0,1712746281,12991.93741025999,123.30542583000351,53448.021136560004 2024-04-10,10:51:23.000,101,11091438,13005,0,1712746282,12991.950882879995,123.31952409000223,53448.0001752 2024-04-10,10:51:24.000,101,11091449,13085,0,1712746283,12991.97782811999,123.33362235000095,53448.042097920006 2024-04-10,10:51:25.000,101,11091432,13125,0,1712746284,12992.01824597999,123.36181886999839,53448.12594336 2024-04-10,10:51:26.000,101,11091375,13125,0,1712746285,12992.011509669996,123.41116278000118,53448.07703352 2024-04-10,10:51:27.000,101,11091452,13365,0,1712746286,12992.058663839991,123.47460495000269,53448.12594336 2024-04-10,10:51:28.000,101,11091434,13525,0,1712746287,12992.092345389996,123.49575234000076,53448.11196912001 2024-04-10,10:51:29.000,101,11091409,13285,0,1712746288,12992.132763249996,123.57329277000099,53448.15389184 2024-04-10,10:51:30.000,101,11091397,13565,0,1712746289,12992.078872769991,123.64378407000186,53448.209788800006 2024-04-10,10:51:31.000,101,11091426,13365,0,1712746290,12992.051927529996,123.6719805899993,53448.2447244 2024-04-10,10:51:32.000,101,11091508,13365,0,1712746291,12992.02498229,123.7354227600008,53448.27267288 2024-04-10,10:51:33.000,101,11091442,13645,0,1712746292,12991.9643555,123.77771754000423,53448.307608480005 2024-04-10,10:51:34.000,101,11091404,13165,0,1712746293,12992.011509669996,123.82706144999975,53448.34953120001 2024-04-10,10:51:35.000,101,11091437,13285,0,1712746294,12992.00477336,123.85525797000446,53448.37049256001 2024-04-10,10:51:36.000,101,11091421,13605,0,1712746295,12992.031718599996,123.93984753000404,53448.39145392 2024-04-10,10:51:37.000,101,11091434,13325,0,1712746296,12992.00477336,123.97509318000084,53448.41940240001 2024-04-10,10:51:38.000,101,11091456,13165,0,1712746297,12992.011509669996,124.00328969999828,53448.43337664 2024-04-10,10:51:39.000,101,11091443,13205,0,1712746298,12991.94414657,124.00328969999828,53448.44036376 2024-04-10,10:51:40.000,101,11091424,13125,0,1712746299,12991.87678346999,124.03853535000235,53448.48228648 2024-04-10,10:51:41.000,101,11091417,13365,0,1712746300,12991.870047159995,124.03148622000299,53448.545170560006 2024-04-10,10:51:42.000,101,11091425,13445,0,1712746301,12991.81615667999,123.96099492000212,53448.573119040004 2024-04-10,10:51:43.000,101,11091426,13445,0,1712746302,12991.78247513,123.9468966600034,53448.56613192001 2024-04-10,10:51:44.000,101,11091409,13205,0,1712746303,12991.769002509995,123.93984753000404,53448.58010616 2024-04-10,10:51:45.000,101,11091452,13405,0,1712746304,12991.769002509995,123.9468966600034,53448.53119632 2024-04-10,10:51:46.000,101,11091469,13045,0,1712746305,12991.79594774999,123.91165100999933,53448.53119632 2024-04-10,10:51:47.000,101,11091410,13365,0,1712746306,12991.88351978,123.90460187999997,53448.60805464 2024-04-10,10:51:48.000,101,11091422,13125,0,1712746307,12991.890256089995,123.9468966600034,53448.55215768 2024-04-10,10:51:49.000,101,11091447,13045,0,1712746308,12991.95761918999,123.9468966600034,53448.56613192001 2024-04-10,10:51:50.000,101,11091477,13085,0,1712746309,12992.011509669996,123.93279840000469,53448.629016 2024-04-10,10:51:51.000,101,11091440,13565,0,1712746310,12992.02498229,123.92574926999805,53448.67093872 2024-04-10,10:51:52.000,101,11091427,13045,0,1712746311,12992.119290629991,123.93279840000469,53448.629016 2024-04-10,10:51:53.000,101,11091419,13285,0,1712746312,12992.152972179996,123.96804405000148,53448.64997736 2024-04-10,10:51:54.000,101,11091442,13285,0,1712746313,12992.152972179996,123.95394579000276,53448.70587432001 2024-04-10,10:51:55.000,101,11091459,13045,0,1712746314,12992.152972179996,124.01033883000491,53448.740809920004 2024-04-10,10:51:56.000,101,11091396,13325,0,1712746315,12992.146235870001,124.01738796000427,53448.71984856 2024-04-10,10:51:57.000,101,11091428,13325,0,1712746316,12992.146235870001,124.05968274000043,53448.740809920004 2024-04-10,10:51:58.000,101,11091462,12965,0,1712746317,12992.166444800001,124.05968274000043,53448.78273264001 2024-04-10,10:51:59.000,101,11091434,13165,0,1712746318,12992.227071590001,124.06673186999978,53448.78273264001 2024-04-10,10:52:00.000,101,11091444,13205,0,1712746319,12992.227071590001,124.11607578000257,53448.81766824 2024-04-10,10:52:01.000,101,11091424,13165,0,1712746320,12992.321379929992,124.10902665000322,53448.77574552 2024-04-10,10:52:02.000,101,11091461,13405,0,1712746321,12992.442633509992,124.14427230000001,53448.8386296 2024-04-10,10:52:03.000,101,11091459,13325,0,1712746322,12992.570623399988,124.16541968999809,53448.88753944 2024-04-10,10:52:04.000,101,11091410,12765,0,1712746323,12992.678404359998,124.26410751000367,53448.84561672 2024-04-10,10:52:05.000,101,11091444,13485,0,1712746324,12992.759240079999,124.30640228999982,53448.880552320006 2024-04-10,10:52:06.000,101,11091415,13445,0,1712746325,12992.819866869999,124.34869707000325,53448.95741064 2024-04-10,10:52:07.000,101,11091433,13245,0,1712746326,12992.860284729999,124.36279533000197,53448.98535912 2024-04-10,10:52:08.000,101,11091443,13605,0,1712746327,12992.887229969994,124.36984446000133,53448.99933336001 2024-04-10,10:52:09.000,101,11091456,13445,0,1712746328,12992.927647829994,124.34869707000325,53448.98535912 2024-04-10,10:52:10.000,101,11091434,13085,0,1712746329,12992.99501092999,124.35574620000261,53449.05523032 2024-04-10,10:52:11.000,101,11091425,13245,0,1712746330,12993.048901409995,124.28525490000175,53449.06920456001 2024-04-10,10:52:12.000,101,11091380,13445,0,1712746331,12993.09605557999,124.28525490000175,53449.10414016 2024-04-10,10:52:13.000,101,11091419,13365,0,1712746332,12993.18362761,124.24296011999832,53449.18798560001 2024-04-10,10:52:14.000,101,11091418,13245,0,1712746333,12993.298144879991,124.17951795000408,53449.215934080006 2024-04-10,10:52:15.000,101,11091447,13085,0,1712746334,12993.446343700001,124.20771447000152,53449.28580528001 2024-04-10,10:52:16.000,101,11091462,13045,0,1712746335,12993.614751449997,124.22181273000024,53449.32074088 2024-04-10,10:52:17.000,101,11091463,13245,0,1712746336,12993.736005029998,124.25705838000431,53449.35567648001 2024-04-10,10:52:18.000,101,11091462,13325,0,1712746337,12993.803368129993,124.28525490000175,53449.4674704 2024-04-10,10:52:19.000,101,11091460,13525,0,1712746338,12993.837049679998,124.32050054999854,53449.41856056 2024-04-10,10:52:20.000,101,11091440,13085,0,1712746339,12993.742741339993,124.34869707000325,53449.46048328 2024-04-10,10:52:21.000,101,11091435,13245,0,1712746340,12993.789895509988,124.41213924000476,53449.54432872001 2024-04-10,10:52:22.000,101,11091412,13445,0,1712746341,12993.715796099998,124.41918837000412,53449.52336736001 2024-04-10,10:52:23.000,101,11091365,13285,0,1712746342,12993.594542519997,124.475581409999,53449.56529008 2024-04-10,10:52:24.000,101,11091440,13365,0,1712746343,12993.493497869997,124.5390235800005,53449.6072128 2024-04-10,10:52:25.000,101,11091408,13325,0,1712746344,12993.473288939997,124.56722009999794,53449.61419992 2024-04-10,10:52:26.000,101,11091425,13485,0,1712746345,12993.533915729997,124.65885879000416,53449.62118704001 2024-04-10,10:52:27.000,101,11091398,13525,0,1712746346,12993.587806210002,124.72230095999839,53449.69105824001 2024-04-10,10:52:28.000,101,11091391,13165,0,1712746347,12993.621487759992,124.77164487000118,53449.72599384 2024-04-10,10:52:29.000,101,11091403,13325,0,1712746348,12993.709059790002,124.86328356000013,53449.75394232 2024-04-10,10:52:30.000,101,11091423,13325,0,1712746349,12993.769686580003,124.97606964000443,53449.83080064 2024-04-10,10:52:31.000,101,11091374,13165,0,1712746350,12993.857258609998,125.02541354999994,53449.84477488 2024-04-10,10:52:32.000,101,11091402,13285,0,1712746351,12993.965039569994,125.08180659000209,53449.9216332 2024-04-10,10:52:33.000,101,11091401,13605,0,1712746352,12994.039138979999,125.11705223999888,53449.914646080004 2024-04-10,10:52:34.000,101,11091444,13445,0,1712746353,12994.106502079994,125.16639615000167,53449.9915044 2024-04-10,10:52:35.000,101,11091442,13285,0,1712746354,12994.16039256,125.20164179999847,53450.08932408 2024-04-10,10:52:36.000,101,11091427,13405,0,1712746355,12994.24122828,125.25803484000062,53450.13823392 2024-04-10,10:52:37.000,101,11091405,13525,0,1712746356,12994.33553661999,125.31442788000277,53450.18015664 2024-04-10,10:52:38.000,101,11091430,13405,0,1712746357,12994.35574554999,125.31442788000277,53450.201118000004 2024-04-10,10:52:39.000,101,11091434,13085,0,1712746358,12994.45679019999,125.33557527000085,53450.22906648 2024-04-10,10:52:40.000,101,11091405,13085,0,1712746359,12994.537625919991,125.3426244000002,53450.250027840004 2024-04-10,10:52:41.000,101,11091467,13285,0,1712746360,12994.598252709991,125.29328049000469,53450.319899040005 2024-04-10,10:52:42.000,101,11091407,13005,0,1712746361,12994.753187839997,125.29328049000469,53450.368808880005 2024-04-10,10:52:43.000,101,11091400,13405,0,1712746362,12994.881177729992,125.30032962000405,53450.45265432 2024-04-10,10:52:44.000,101,11091392,13525,0,1712746363,12995.049585479988,125.30032962000405,53450.49457704 2024-04-10,10:52:45.000,101,11091446,13285,0,1712746364,12995.123684889993,125.28623135999806,53450.536499760005 2024-04-10,10:52:46.000,101,11091426,13525,0,1712746365,12995.197784299999,125.23688745000254,53450.59938384001 2024-04-10,10:52:47.000,101,11091432,13205,0,1712746366,12995.25167477999,125.20869092999783,53450.61335808 2024-04-10,10:52:48.000,101,11091433,13525,0,1712746367,12995.319037879999,125.18754353999975,53450.68322928 2024-04-10,10:52:49.000,101,11091405,13205,0,1712746368,12995.3998736,125.15934702000231,53450.7600876 2024-04-10,10:52:50.000,101,11091404,13605,0,1712746369,12995.42008253,125.13115050000488,53450.78104896 2024-04-10,10:52:51.000,101,11091425,13205,0,1712746370,12995.447027769995,125.11705223999888,53450.79502320001 2024-04-10,10:52:52.000,101,11091456,13405,0,1712746371,12995.47397300999,125.11705223999888,53450.871881520005 2024-04-10,10:52:53.000,101,11091453,13405,0,1712746372,12995.507654559995,125.08885572000145,53451.0046368 2024-04-10,10:52:54.000,101,11091435,13325,0,1712746373,12995.47397300999,125.11705223999888,53450.98367544001 2024-04-10,10:52:55.000,101,11091401,13525,0,1712746374,12995.48070932,125.13115050000488,53451.04655952 2024-04-10,10:52:56.000,101,11091404,13605,0,1712746375,12995.52112718,125.17344528000103,53451.10245648001 2024-04-10,10:52:57.000,101,11091404,13565,0,1712746376,12995.58175397,125.20164179999847,53451.109443600006 2024-04-10,10:52:58.000,101,11091383,13445,0,1712746377,12995.68279862,125.27213309999934,53451.18630192 2024-04-10,10:52:59.000,101,11091444,13445,0,1712746378,12995.669325999996,125.36377178999828,53451.24219888 2024-04-10,10:53:00.000,101,11091438,13245,0,1712746379,12995.70300755,125.391968310003,53451.24918600001 2024-04-10,10:53:01.000,101,11091422,13165,0,1712746380,12995.709743859996,125.46245961000386,53451.24219888 2024-04-10,10:53:02.000,101,11091413,13005,0,1712746381,12995.68279862,125.56114743000217,53451.33303144 2024-04-10,10:53:03.000,101,11091378,13125,0,1712746382,12995.70300755,125.5893439499996,53451.38892840001 2024-04-10,10:53:04.000,101,11091401,13365,0,1712746383,12995.716480169991,125.65278612000111,53451.47976096 2024-04-10,10:53:05.000,101,11091410,13245,0,1712746384,12995.716480169991,125.72327742000198,53451.50770944 2024-04-10,10:53:06.000,101,11091398,13005,0,1712746385,12995.66258969,125.75147393999941,53451.5286708 2024-04-10,10:53:07.000,101,11091450,13205,0,1712746386,12995.689534929996,125.836063499999,53451.57758064 2024-04-10,10:53:08.000,101,11091424,13325,0,1712746387,12995.716480169991,125.92770218999794,53451.60552912001 2024-04-10,10:53:09.000,101,11091440,13085,0,1712746388,12995.756898029991,126.00524261999817,53451.612516240006 2024-04-10,10:53:10.000,101,11091437,13205,0,1712746389,12995.790579579996,126.06163566000032,53451.67540032 2024-04-10,10:53:11.000,101,11091416,13485,0,1712746390,12995.74342541,126.0827830499984,53451.780207120006 2024-04-10,10:53:12.000,101,11091439,13245,0,1712746391,12995.736689099991,126.15327434999926,53451.78719424 2024-04-10,10:53:13.000,101,11091449,13085,0,1712746392,12995.736689099991,126.18147087000398,53451.78719424 2024-04-10,10:53:14.000,101,11091431,13045,0,1712746393,12995.783843270001,126.28720782000164,53451.85007832001 2024-04-10,10:53:15.000,101,11091452,13205,0,1712746394,12995.824261130001,126.35064999000315,53451.86405256 2024-04-10,10:53:16.000,101,11091455,13365,0,1712746395,12995.871415299996,126.45638694000081,53451.878026800005 2024-04-10,10:53:17.000,101,11091450,13245,0,1712746396,12995.891624229997,126.52687824000168,53451.947898000006 2024-04-10,10:53:18.000,101,11091453,13605,0,1712746397,12995.952251019997,126.66786084000341,53451.9828336 2024-04-10,10:53:19.000,101,11091464,13285,0,1712746398,12995.979196259992,126.752450400003,53452.02475632 2024-04-10,10:53:20.000,101,11091460,13365,0,1712746399,12996.019614119992,126.83703996000258,53452.02475632 2024-04-10,10:53:21.000,101,11091423,13285,0,1712746400,12996.086977220002,126.94277691000025,53452.03873056001 2024-04-10,10:53:22.000,101,11091438,13605,0,1712746401,12996.167812940002,127.11900515999878,53452.05969192001 2024-04-10,10:53:23.000,101,11091439,13125,0,1712746402,12996.188021870003,127.15425081000285,53452.14353736 2024-04-10,10:53:24.000,101,11091418,13285,0,1712746403,12996.309275449988,127.22474211000372,53452.17847296 2024-04-10,10:53:25.000,101,11091408,13245,0,1712746404,12996.450737959989,127.26703688999987,53452.20642144001 2024-04-10,10:53:26.000,101,11091447,12885,0,1712746405,12996.53830999,127.28113514999859,53452.283279760006 2024-04-10,10:53:27.000,101,11091413,13405,0,1712746406,12996.605673089995,127.35162644999946,53452.31821536 2024-04-10,10:53:28.000,101,11091493,13325,0,1712746407,12996.63935464,127.36572470999818,53452.39507368001 2024-04-10,10:53:29.000,101,11091397,13245,0,1712746408,12996.6797725,127.38687210000353,53452.430009280004 2024-04-10,10:53:30.000,101,11091480,13245,0,1712746409,12996.726926669995,127.39392123000289,53452.47193200001 2024-04-10,10:53:31.000,101,11091428,13125,0,1712746410,12996.76060822,127.41506862000097,53452.54180320001 2024-04-10,10:53:32.000,101,11091455,13405,0,1712746411,12996.73366297999,127.4432651399984,53452.55577744 2024-04-10,10:53:33.000,101,11091465,13285,0,1712746412,12996.726926669995,127.46441253000376,53452.64661 2024-04-10,10:53:34.000,101,11091417,13445,0,1712746413,12996.767344529995,127.51375643999927,53452.667571360005 2024-04-10,10:53:35.000,101,11091442,13245,0,1712746414,12996.80102608,127.50670730999991,53452.72346832 2024-04-10,10:53:36.000,101,11091451,13405,0,1712746415,12996.787553459995,127.50670730999991,53452.7514168 2024-04-10,10:53:37.000,101,11091407,13445,0,1712746416,12996.69998143,127.52785469999799,53452.786352400006 2024-04-10,10:53:38.000,101,11091464,13565,0,1712746417,12996.726926669995,127.50670730999991,53452.835262240005 2024-04-10,10:53:39.000,101,11091423,13765,0,1712746418,12996.686508809995,127.47146166000311,53452.84923648 2024-04-10,10:53:40.000,101,11091400,13205,0,1712746419,12996.605673089995,127.41506862000097,53452.8911592 2024-04-10,10:53:41.000,101,11091442,13645,0,1712746420,12996.59893678,127.38687210000353,53452.85622360001 2024-04-10,10:53:42.000,101,11091451,13525,0,1712746421,12996.518101059999,127.33047906000138,53452.92609480001 2024-04-10,10:53:43.000,101,11091410,12925,0,1712746422,12996.437265339999,127.31638080000266,53452.99596600001 2024-04-10,10:53:44.000,101,11091448,13445,0,1712746423,12996.336220689998,127.31638080000266,53452.96801752 2024-04-10,10:53:45.000,101,11091439,13365,0,1712746424,12996.214967109998,127.3093316700033,53452.97500464001 2024-04-10,10:53:46.000,101,11091443,13285,0,1712746425,12996.147604010002,127.30228254000394,53452.90513344001 2024-04-10,10:53:47.000,101,11091420,13245,0,1712746426,12996.093713529997,127.27408601999923,53452.96801752 2024-04-10,10:53:48.000,101,11091424,13245,0,1712746427,12996.060031979992,127.27408601999923,53452.92609480001 2024-04-10,10:53:49.000,101,11091408,13445,0,1712746428,12995.999405189992,127.2458895000018,53452.8911592 2024-04-10,10:53:50.000,101,11091410,13365,0,1712746429,12995.952251019997,127.28818427999795,53452.85622360001 2024-04-10,10:53:51.000,101,11091412,13565,0,1712746430,12995.918569469992,127.2458895000018,53452.85622360001 2024-04-10,10:53:52.000,101,11091414,13245,0,1712746431,12995.911833159997,127.2458895000018,53452.821288 2024-04-10,10:53:53.000,101,11091410,13245,0,1712746432,12995.871415299996,127.23884037000244,53452.933081920004 2024-04-10,10:53:54.000,101,11091443,13445,0,1712746433,12995.884887920001,127.21769298000436,53452.8911592 2024-04-10,10:53:55.000,101,11091411,13605,0,1712746434,12995.810788509996,127.20359471999836,53452.8911592 2024-04-10,10:53:56.000,101,11091421,13205,0,1712746435,12995.851206369996,127.18244733000029,53452.96801752 2024-04-10,10:53:57.000,101,11091386,13285,0,1712746436,12995.837733749991,127.17539820000093,53452.884172080005 2024-04-10,10:53:58.000,101,11091416,13325,0,1712746437,12995.905096850001,127.196545589999,53452.954043280006 2024-04-10,10:53:59.000,101,11091423,12805,0,1712746438,12995.918569469992,127.23179124000308,53452.954043280006 2024-04-10,10:54:00.000,101,11091425,13165,0,1712746439,12995.945514710002,127.21769298000436,53452.99596600001 2024-04-10,10:54:01.000,101,11091423,13245,0,1712746440,12996.026350430002,127.16129994000221,53452.98199176 2024-04-10,10:54:02.000,101,11091433,12925,0,1712746441,12995.992668879997,127.14720168000349,53452.99596600001 2024-04-10,10:54:03.000,101,11091430,13045,0,1712746442,12995.999405189992,127.13310342000477,53453.002953120005 2024-04-10,10:54:04.000,101,11091454,13125,0,1712746443,12995.999405189992,127.08375951000198,53453.002953120005 2024-04-10,10:54:05.000,101,11091408,13245,0,1712746444,12996.006141500002,127.02736646999983,53453.07981144 2024-04-10,10:54:06.000,101,11091436,13405,0,1712746445,12996.033086739997,126.98507169000368,53453.03788872 2024-04-10,10:54:07.000,101,11091470,13645,0,1712746446,12996.026350430002,126.93572778000089,53453.07981144 2024-04-10,10:54:08.000,101,11091472,13165,0,1712746447,12996.046559360002,126.86523648000002,53453.06583720001 2024-04-10,10:54:09.000,101,11091493,13245,0,1712746448,12996.026350430002,126.87933473999874,53453.07282432001 2024-04-10,10:54:10.000,101,11091402,13445,0,1712746449,12996.053295669997,126.89343300000473,53453.14968264 2024-04-10,10:54:11.000,101,11091429,13045,0,1712746450,12996.100449839993,126.8511382200013,53453.15666976 2024-04-10,10:54:12.000,101,11091446,13405,0,1712746451,12996.093713529997,126.8511382200013,53453.14968264 2024-04-10,10:54:13.000,101,11091439,13125,0,1712746452,12996.140867699993,126.84408909000194,53453.14968264 2024-04-10,10:54:14.000,101,11091494,13245,0,1712746453,12996.188021870003,126.80179430999851,53453.23352808001 2024-04-10,10:54:15.000,101,11091451,12965,0,1712746454,12996.255384969998,126.82294170000387,53453.24051520001 2024-04-10,10:54:16.000,101,11091432,13005,0,1712746455,12996.289066519988,126.83703996000258,53453.24750232 2024-04-10,10:54:17.000,101,11091438,13285,0,1712746456,12996.295802829998,126.86523648000002,53453.24750232 2024-04-10,10:54:18.000,101,11091424,13245,0,1712746457,12996.309275449988,126.8863838699981,53453.25448944 2024-04-10,10:54:19.000,101,11091445,13445,0,1712746458,12996.369902239989,126.9004821300041,53453.31038640001 2024-04-10,10:54:20.000,101,11091432,12805,0,1712746459,12996.356429619998,126.89343300000473,53453.39423184 2024-04-10,10:54:21.000,101,11091428,13085,0,1712746460,12996.423792719994,126.87228560999938,53453.4151932 2024-04-10,10:54:22.000,101,11091475,13445,0,1712746461,12996.437265339999,126.87933473999874,53453.44314168 2024-04-10,10:54:23.000,101,11091441,13165,0,1712746462,12996.504628439994,126.84408909000194,53453.47807728001 2024-04-10,10:54:24.000,101,11091435,13525,0,1712746463,12996.518101059999,126.79474517999915,53453.47807728001 2024-04-10,10:54:25.000,101,11091483,13285,0,1712746464,12996.57872785,126.72425387999829,53453.52 2024-04-10,10:54:26.000,101,11091448,13245,0,1712746465,12996.59220046999,126.6396643199987,53453.54794848001 2024-04-10,10:54:27.000,101,11091399,13005,0,1712746466,12996.57872785,126.57622215000447,53453.61083256 2024-04-10,10:54:28.000,101,11091451,13325,0,1712746467,12996.53157367999,126.46343607000017,53453.58288408 2024-04-10,10:54:29.000,101,11091468,13085,0,1712746468,12996.61240939999,126.35769912000251,53453.5898712 2024-04-10,10:54:30.000,101,11091473,13365,0,1712746469,12996.706717739995,126.2590113000042,53453.6597424 2024-04-10,10:54:31.000,101,11091448,13525,0,1712746470,12996.80102608,126.18852000000334,53453.5898712 2024-04-10,10:54:32.000,101,11091454,13365,0,1712746471,12996.87512548999,126.10393044000375,53453.69467800001 2024-04-10,10:54:33.000,101,11091432,13645,0,1712746472,12996.92227966,126.05458653000096,53453.63878104 2024-04-10,10:54:34.000,101,11091420,13605,0,1712746473,12996.955961209991,126.00524261999817,53453.70865224 2024-04-10,10:54:35.000,101,11091484,13205,0,1712746474,12996.98290645,125.95589871000266,53453.73660072001 2024-04-10,10:54:36.000,101,11091445,13205,0,1712746475,12997.057005859991,125.88540741000179,53453.75057496 2024-04-10,10:54:37.000,101,11091470,13565,0,1712746476,12997.158050509992,125.89950567000051,53453.75756208 2024-04-10,10:54:38.000,101,11091455,13405,0,1712746477,12997.205204680002,125.87130915000307,53453.82743328 2024-04-10,10:54:39.000,101,11091408,13165,0,1712746478,12997.238886229992,125.85016175999772,53453.792497680006 2024-04-10,10:54:40.000,101,11091426,13285,0,1712746479,12997.312985639997,125.89950567000051,53453.85538176 2024-04-10,10:54:41.000,101,11091461,13285,0,1712746480,12997.373612429998,125.85721089000435,53453.91826584 2024-04-10,10:54:42.000,101,11091399,13245,0,1712746481,12997.427502909988,125.9488495800033,53453.95320144001 2024-04-10,10:54:43.000,101,11091400,13445,0,1712746482,12997.427502909988,125.96999697000138,53453.93224008001 2024-04-10,10:54:44.000,101,11091374,13445,0,1712746483,12997.508338629988,126.03343914000288,53454.07198248001 2024-04-10,10:54:45.000,101,11091443,13085,0,1712746484,12997.508338629988,126.16737260999798,53454.07198248001 2024-04-10,10:54:46.000,101,11091409,13525,0,1712746485,12997.562229109993,126.21671652000077,53454.14185368 2024-04-10,10:54:47.000,101,11091461,13605,0,1712746486,12997.643064829994,126.35064999000315,53454.15582792 2024-04-10,10:54:48.000,101,11091410,13245,0,1712746487,12997.696955309999,126.47753432999889,53454.26762184001 2024-04-10,10:54:49.000,101,11091440,13485,0,1712746488,12997.696955309999,126.59032041000319,53454.33050592 2024-04-10,10:54:50.000,101,11091440,13605,0,1712746489,12997.717164239999,126.74540127000364,53454.40037712 2024-04-10,10:54:51.000,101,11091443,13045,0,1712746490,12997.717164239999,126.8863838699981,53454.44928696 2024-04-10,10:54:52.000,101,11091411,13325,0,1712746491,12997.663273759994,127.02736646999983,53454.561080880005 2024-04-10,10:54:53.000,101,11091409,13285,0,1712746492,12997.609383279989,127.16834907000157,53454.58204224001 2024-04-10,10:54:54.000,101,11091378,13125,0,1712746493,12997.582438039994,127.28818427999795,53454.68684904 2024-04-10,10:54:55.000,101,11091426,13405,0,1712746494,12997.582438039994,127.40097036000225,53454.66588768 2024-04-10,10:54:56.000,101,11091442,13645,0,1712746495,12997.589174349989,127.50670730999991,53454.74973312001 2024-04-10,10:54:57.000,101,11091439,13445,0,1712746496,12997.562229109993,127.58424774000014,53454.80563008 2024-04-10,10:54:58.000,101,11091401,13005,0,1712746497,12997.548756489989,127.66178817000036,53454.847552800005 2024-04-10,10:54:59.000,101,11091422,13285,0,1712746498,12997.582438039994,127.68293555999844,53454.86152704 2024-04-10,10:55:00.000,101,11091437,13445,0,1712746499,12997.575701729998,127.654739040001,53454.9523596 2024-04-10,10:55:01.000,101,11091394,13765,0,1712746500,12997.609383279989,127.64768991000165,53454.98729520001 2024-04-10,10:55:02.000,101,11091413,13285,0,1712746501,12997.629592209989,127.60539512999821,53455.00126944 2024-04-10,10:55:03.000,101,11091448,13245,0,1712746502,12997.717164239999,127.54195296000398,53455.092102 2024-04-10,10:55:04.000,101,11091428,12925,0,1712746503,12997.77779103,127.49965818000055,53455.05716640001 2024-04-10,10:55:05.000,101,11091443,13485,0,1712746504,12997.824945199995,127.47851079000247,53455.1619732 2024-04-10,10:55:06.000,101,11091425,13525,0,1712746505,12997.83168150999,127.37277384000481,53455.134024720006 2024-04-10,10:55:07.000,101,11091454,13085,0,1712746506,12997.87209936999,127.33047906000138,53455.18992168 2024-04-10,10:55:08.000,101,11091410,13605,0,1712746507,12997.824945199995,127.29523341000458,53455.23883152 2024-04-10,10:55:09.000,101,11091385,13485,0,1712746508,12997.89230829999,127.22474211000372,53455.18992168 2024-04-10,10:55:10.000,101,11091412,13165,0,1712746509,12997.83168150999,127.13310342000477,53455.245818639996 2024-04-10,10:55:11.000,101,11091402,13325,0,1712746510,12997.87883568,127.0978577700007,53455.18992168 2024-04-10,10:55:12.000,101,11091415,13645,0,1712746511,12997.77105471999,127.09080864000134,53455.21787016 2024-04-10,10:55:13.000,101,11091458,13245,0,1712746512,12997.723900549994,127.11195602999942,53455.245818639996 2024-04-10,10:55:14.000,101,11091416,13365,0,1712746513,12997.595910659998,127.12605428999814,53455.21088304 2024-04-10,10:55:15.000,101,11091403,13485,0,1712746514,12997.440975529993,127.14720168000349,53455.14101184 2024-04-10,10:55:16.000,101,11091445,13605,0,1712746515,12997.286040400002,127.17539820000093,53455.18992168 2024-04-10,10:55:17.000,101,11091398,13325,0,1712746516,12997.144577890002,127.21064384999772,53455.182934560005 2024-04-10,10:55:18.000,101,11091367,12925,0,1712746517,12996.976170139991,127.23884037000244,53455.15498608001 2024-04-10,10:55:19.000,101,11091446,13005,0,1712746518,12996.827971319995,127.33047906000138,53455.134024720006 2024-04-10,10:55:20.000,101,11091419,13405,0,1712746519,12996.67303618999,127.39392123000289,53455.078127759996 2024-04-10,10:55:21.000,101,11091418,13845,0,1712746520,12996.49115581999,127.47851079000247,53455.00825656001 2024-04-10,10:55:22.000,101,11091403,13205,0,1712746521,12996.316011759998,127.56310035000206,53455.04319216 2024-04-10,10:55:23.000,101,11091409,13125,0,1712746522,12996.093713529997,127.5912968699995,53454.93838536001 2024-04-10,10:55:24.000,101,11091439,13205,0,1712746523,12995.884887920001,127.66883729999972,53454.86152704 2024-04-10,10:55:25.000,101,11091441,13445,0,1712746524,12995.74342541,127.71818121000251,53454.80563008 2024-04-10,10:55:26.000,101,11091405,13565,0,1712746525,12995.568281349995,127.73932860000059,53454.76370736 2024-04-10,10:55:27.000,101,11091413,13565,0,1712746526,12995.44029146,127.8027707700021,53454.68684904 2024-04-10,10:55:28.000,101,11091420,13485,0,1712746527,12995.285356329994,127.82391816000018,53454.64492632 2024-04-10,10:55:29.000,101,11091428,12925,0,1712746528,12995.177575369999,127.8027707700021,53454.54710664 2024-04-10,10:55:30.000,101,11091414,13445,0,1712746529,12995.029376549988,127.78867251000338,53454.51915816 2024-04-10,10:55:31.000,101,11091449,13365,0,1712746530,12994.982222379993,127.76047598999867,53454.4283256 2024-04-10,10:55:32.000,101,11091423,13565,0,1712746531,12994.921595589993,127.66883729999972,53454.40037712 2024-04-10,10:55:33.000,101,11091406,13205,0,1712746532,12994.921595589993,127.60539512999821,53454.33050592 2024-04-10,10:55:34.000,101,11091387,13325,0,1712746533,12994.988958690003,127.5912968699995,53454.24666048001 2024-04-10,10:55:35.000,101,11091399,13325,0,1712746534,12995.022640239993,127.53490383000462,53454.225699120005 2024-04-10,10:55:36.000,101,11091445,13045,0,1712746535,12995.042849169993,127.45031426999776,53454.15582792 2024-04-10,10:55:37.000,101,11091377,13205,0,1712746536,12995.069794409988,127.33047906000138,53454.08595672 2024-04-10,10:55:38.000,101,11091396,13405,0,1712746537,12995.103475959993,127.27408601999923,53454.03005976001 2024-04-10,10:55:39.000,101,11091462,13125,0,1712746538,12995.157366439998,127.196545589999,53454.00211128001 2024-04-10,10:55:40.000,101,11091436,13245,0,1712746539,12995.217993229999,127.14015255000413,53453.93224008001 2024-04-10,10:55:41.000,101,11091431,13325,0,1712746540,12995.265147399994,127.02031734000047,53453.89730448 2024-04-10,10:55:42.000,101,11091458,13125,0,1712746541,12995.33251049999,126.92867865000153,53453.82044616 2024-04-10,10:55:43.000,101,11091442,13285,0,1712746542,12995.39313728999,126.8511382200013,53453.80647192 2024-04-10,10:55:44.000,101,11091413,13325,0,1712746543,12995.447027769995,126.82294170000387,53453.76454920001 2024-04-10,10:55:45.000,101,11091433,13485,0,1712746544,12995.51439086999,126.752450400003,53453.75057496 2024-04-10,10:55:46.000,101,11091423,13285,0,1712746545,12995.55480872999,126.67490997000277,53453.74358784001 2024-04-10,10:55:47.000,101,11091407,13605,0,1712746546,12995.52112718,126.61851693000062,53453.722626480005 2024-04-10,10:55:48.000,101,11091418,13805,0,1712746547,12995.50091825,126.55507475999912,53453.71563936001 2024-04-10,10:55:49.000,101,11091375,13405,0,1712746548,12995.487445629995,126.51277998000296,53453.68769088 2024-04-10,10:55:50.000,101,11091414,13085,0,1712746549,12995.49418193999,126.45638694000081,53453.70166512 2024-04-10,10:55:51.000,101,11091445,13445,0,1712746550,12995.366192049994,126.42114129000402,53453.68070376 2024-04-10,10:55:52.000,101,11091419,13045,0,1712746551,12995.319037879999,126.42114129000402,53453.6597424 2024-04-10,10:55:53.000,101,11091451,13285,0,1712746552,12995.265147399994,126.39999389999866,53453.66672952001 2024-04-10,10:55:54.000,101,11091384,13285,0,1712746553,12995.224729539994,126.35769912000251,53453.603845440004 2024-04-10,10:55:55.000,101,11091417,13485,0,1712746554,12995.204520609994,126.39999389999866,53453.5898712 2024-04-10,10:55:56.000,101,11091420,13285,0,1712746555,12995.191047989989,126.39999389999866,53453.56890984001 2024-04-10,10:55:57.000,101,11091397,13405,0,1712746556,12995.157366439998,126.39999389999866,53453.52 2024-04-10,10:55:58.000,101,11091420,13085,0,1712746557,12995.211256919989,126.37884651000059,53453.53397424 2024-04-10,10:55:59.000,101,11091457,13005,0,1712746558,12995.265147399994,126.35064999000315,53453.52 2024-04-10,10:56:00.000,101,11091426,13205,0,1712746559,12995.406609909995,126.35769912000251,53453.56192272 2024-04-10,10:56:01.000,101,11091408,13245,0,1712746560,12995.56154504,126.36474825000187,53453.52 2024-04-10,10:56:02.000,101,11091442,13005,0,1712746561,12995.729952789996,126.3295025999978,53453.56890984001 2024-04-10,10:56:03.000,101,11091394,13365,0,1712746562,12995.972459949997,126.30835520999972,53453.603845440004 2024-04-10,10:56:04.000,101,11091451,13245,0,1712746563,12996.194758179998,126.30130608000036,53453.66672952001 2024-04-10,10:56:05.000,101,11091438,13605,0,1712746564,12996.457474269999,126.26606043000356,53453.69467800001 2024-04-10,10:56:06.000,101,11091438,13485,0,1712746565,12996.80102608,126.23081477999949,53453.74358784001 2024-04-10,10:56:07.000,101,11091402,13285,0,1712746566,12997.070478479996,126.15327434999926,53453.80647192 2024-04-10,10:56:08.000,101,11091467,13485,0,1712746567,12997.380348739993,126.13212696000119,53453.90429160001 2024-04-10,10:56:09.000,101,11091433,13125,0,1712746568,12997.670010069989,126.07573391999904,53454.00211128001 2024-04-10,10:56:10.000,101,11091436,13365,0,1712746569,12997.89904461,126.0122917500048,53454.09993096001 2024-04-10,10:56:11.000,101,11091434,13445,0,1712746570,12998.148288079996,125.9840952300001,53454.15582792 2024-04-10,10:56:12.000,101,11091464,13525,0,1712746571,12998.390795239997,125.89950567000051,53454.26762184001 2024-04-10,10:56:13.000,101,11091446,13285,0,1712746572,12998.646775019988,125.90655479999987,53454.35146728 2024-04-10,10:56:14.000,101,11091423,13085,0,1712746573,12998.828655389989,125.86426002000371,53454.512171040005 2024-04-10,10:56:15.000,101,11091417,13365,0,1712746574,12999.024008379994,125.85721089000435,53454.609990720004 2024-04-10,10:56:16.000,101,11091427,13285,0,1712746575,12999.145261959995,125.84311262999836,53454.75672024 2024-04-10,10:56:17.000,101,11091406,13565,0,1712746576,12999.25977923,125.836063499999,53454.91742400001 2024-04-10,10:56:18.000,101,11091427,13205,0,1712746577,12999.367560189996,125.86426002000371,53455.015243680005 2024-04-10,10:56:19.000,101,11091450,13485,0,1712746578,12999.434923289991,125.92770218999794,53455.17594744001 2024-04-10,10:56:20.000,101,11091437,13405,0,1712746579,12999.475341149991,126.01934088000417,53455.21088304 2024-04-10,10:56:21.000,101,11091434,13285,0,1712746580,12999.428186979996,126.0827830499984,53455.37158680001 2024-04-10,10:56:22.000,101,11091401,13005,0,1712746581,12999.387769119996,126.15327434999926,53455.42049664001 2024-04-10,10:56:23.000,101,11091446,13325,0,1712746582,12999.306933399996,126.23786390999885,53455.56023904001 2024-04-10,10:56:24.000,101,11091387,13485,0,1712746583,12999.21936137,126.3295025999978,53455.67902008001 2024-04-10,10:56:25.000,101,11091431,13645,0,1712746584,12999.084635169995,126.42819042000338,53455.71395568 2024-04-10,10:56:26.000,101,11091449,13365,0,1712746585,12998.963381589994,126.52687824000168,53455.748891279996 2024-04-10,10:56:27.000,101,11091446,13125,0,1712746586,12998.727610739988,126.64671344999806,53455.87465944001 2024-04-10,10:56:28.000,101,11091426,13285,0,1712746587,12998.565939300002,126.74540127000364,53455.9305564 2024-04-10,10:56:29.000,101,11091467,13005,0,1712746588,12998.330168449997,126.8511382200013,53456.00741472 2024-04-10,10:56:30.000,101,11091447,13045,0,1712746589,12998.14155177,126.95687516999897,53456.04235032001 2024-04-10,10:56:31.000,101,11091434,13285,0,1712746590,12997.91251722999,127.05556299000455,53456.09824728 2024-04-10,10:56:32.000,101,11091475,13245,0,1712746591,12997.737373169999,127.15425081000285,53456.1052344 2024-04-10,10:56:33.000,101,11091437,13245,0,1712746592,12997.535283869998,127.23884037000244,53456.1052344 2024-04-10,10:56:34.000,101,11091468,13285,0,1712746593,12997.400557669993,127.33047906000138,53456.14715712 2024-04-10,10:56:35.000,101,11091418,13045,0,1712746594,12997.245622540002,127.38687210000353,53456.140170000006 2024-04-10,10:56:36.000,101,11091437,13245,0,1712746595,12997.131105269997,127.4080194900016,53456.140170000006 2024-04-10,10:56:37.000,101,11091411,12965,0,1712746596,12996.976170139991,127.43621600999904,53456.12619576 2024-04-10,10:56:38.000,101,11091431,13285,0,1712746597,12996.85491655999,127.47146166000311,53456.14715712 2024-04-10,10:56:39.000,101,11091439,13205,0,1712746598,12996.75387190999,127.47146166000311,53456.19606696 2024-04-10,10:56:40.000,101,11091461,13405,0,1712746599,12996.69998143,127.48555992000183,53456.16113136001 2024-04-10,10:56:41.000,101,11091433,13285,0,1712746600,12996.625882019995,127.50670730999991,53456.1751056 2024-04-10,10:56:42.000,101,11091439,13445,0,1712746601,12996.55178260999,127.49260905000119,53456.140170000006 2024-04-10,10:56:43.000,101,11091410,13405,0,1712746602,12996.545046299994,127.50670730999991,53456.1052344 2024-04-10,10:56:44.000,101,11091467,13285,0,1712746603,12996.53157367999,127.52080556999863,53456.07728592 2024-04-10,10:56:45.000,101,11091432,13245,0,1712746604,12996.450737959989,127.52785469999799,53456.070298800005 2024-04-10,10:56:46.000,101,11091451,13525,0,1712746605,12996.356429619998,127.57014948000142,53456.04933744 2024-04-10,10:56:47.000,101,11091408,13565,0,1712746606,12996.316011759998,127.63359165000293,53456.0353632 2024-04-10,10:56:48.000,101,11091450,13285,0,1712746607,12996.262121279993,127.654739040001,53456.01440184001 2024-04-10,10:56:49.000,101,11091429,13325,0,1712746608,12996.201494489993,127.71818121000251,53455.95850488 2024-04-10,10:56:50.000,101,11091406,13485,0,1712746609,12996.140867699993,127.80981990000146,53455.94453064001 2024-04-10,10:56:51.000,101,11091406,13285,0,1712746610,12996.100449839993,127.88031120000232,53455.86767232 2024-04-10,10:56:52.000,101,11091414,13005,0,1712746611,12996.093713529997,127.95785163000255,53455.92356928001 2024-04-10,10:56:53.000,101,11091464,13165,0,1712746612,12996.053295669997,128.03539206000278,53455.84671096001 2024-04-10,10:56:54.000,101,11091434,13285,0,1712746613,12996.026350430002,128.13407988000108,53455.8606852 2024-04-10,10:56:55.000,101,11091429,13405,0,1712746614,12996.012877809997,128.25391509000474,53455.76286552 2024-04-10,10:56:56.000,101,11091406,13085,0,1712746615,12995.979196259992,128.3314555199977,53455.748891279996 2024-04-10,10:56:57.000,101,11091434,13565,0,1712746616,12995.938778399992,128.38784855999984,53455.748891279996 2024-04-10,10:56:58.000,101,11091407,13285,0,1712746617,12995.871415299996,128.46538899000006,53455.686007200005 2024-04-10,10:56:59.000,101,11091476,13645,0,1712746618,12995.891624229997,128.53588029000093,53455.65805872001 2024-04-10,10:57:00.000,101,11091440,13245,0,1712746619,12995.857942679992,128.56407680999837,53455.65805872001 2024-04-10,10:57:01.000,101,11091377,13165,0,1712746620,12995.844470060001,128.6063715900018,53455.60216176 2024-04-10,10:57:02.000,101,11091443,13605,0,1712746621,12995.810788509996,128.6063715900018,53455.55325192 2024-04-10,10:57:03.000,101,11091412,13365,0,1712746622,12995.756898029991,128.6557155000046,53455.45543224 2024-04-10,10:57:04.000,101,11091400,13485,0,1712746623,12995.72321648,128.6698137600033,53455.45543224 2024-04-10,10:57:05.000,101,11091415,13325,0,1712746624,12995.67606230999,128.6698137600033,53455.43447088 2024-04-10,10:57:06.000,101,11091396,13085,0,1712746625,12995.628908139995,128.69801028000074,53455.37857392 2024-04-10,10:57:07.000,101,11091418,13285,0,1712746626,12995.628908139995,128.64866636999795,53455.350625440005 2024-04-10,10:57:08.000,101,11091446,13285,0,1712746627,12995.57501765999,128.6698137600033,53455.23883152 2024-04-10,10:57:09.000,101,11091400,13565,0,1712746628,12995.54133611,128.6557155000046,53455.25979288 2024-04-10,10:57:10.000,101,11091396,13325,0,1712746629,12995.51439086999,128.557027679999,53455.231844400005 2024-04-10,10:57:11.000,101,11091389,13245,0,1712746630,12995.48070932,128.47948724999878,53455.18992168 2024-04-10,10:57:12.000,101,11091452,13125,0,1712746631,12995.45376407999,128.3596520400024,53455.092102 2024-04-10,10:57:13.000,101,11091424,13325,0,1712746632,12995.3998736,128.25391509000474,53455.09908912 2024-04-10,10:57:14.000,101,11091404,13405,0,1712746633,12995.386400979995,128.16227639999852,53455.02921792 2024-04-10,10:57:15.000,101,11091412,13445,0,1712746634,12995.39313728999,128.02834293000342,53455.0222308 2024-04-10,10:57:16.000,101,11091409,13285,0,1712746635,12995.386400979995,127.9014585900004,53454.93838536001 2024-04-10,10:57:17.000,101,11091465,13605,0,1712746636,12995.45376407999,127.75342685999931,53454.9523596 2024-04-10,10:57:18.000,101,11091417,13725,0,1712746637,12995.51439086999,127.57719861000078,53454.92441112 2024-04-10,10:57:19.000,101,11091434,13405,0,1712746638,12995.61543551999,127.35162644999946,53454.85453992 2024-04-10,10:57:20.000,101,11091418,13285,0,1712746639,12995.62217183,127.08375951000198,53454.82659144 2024-04-10,10:57:21.000,101,11091454,13365,0,1712746640,12995.74342541,126.83703996000258,53454.74973312001 2024-04-10,10:57:22.000,101,11091405,13405,0,1712746641,12995.797315889991,126.63261518999934,53454.728771760005 2024-04-10,10:57:23.000,101,11091389,13405,0,1712746642,12995.844470060001,126.35769912000251,53454.70082328001 2024-04-10,10:57:24.000,101,11091446,13405,0,1712746643,12995.918569469992,126.0827830499984,53454.679861920005 2024-04-10,10:57:25.000,101,11091438,13165,0,1712746644,12996.012877809997,125.82901436999964,53454.66588768 2024-04-10,10:57:26.000,101,11091444,13565,0,1712746645,12996.120658769993,125.51180351999938,53454.65890056 2024-04-10,10:57:27.000,101,11091457,13525,0,1712746646,12996.262121279993,125.27213309999934,53454.59601648 2024-04-10,10:57:28.000,101,11091424,13365,0,1712746647,12996.410320099989,125.08180659000209,53454.60300360001 2024-04-10,10:57:29.000,101,11091415,13285,0,1712746648,12996.53830999,124.84918530000141,53454.60300360001 2024-04-10,10:57:30.000,101,11091406,13445,0,1712746649,12996.65956357,124.68000618000224,53454.59601648 2024-04-10,10:57:31.000,101,11091383,13445,0,1712746650,12996.72019036,124.53197445000114,53454.53313240001 2024-04-10,10:57:32.000,101,11091448,13245,0,1712746651,12996.80102608,124.38394272000005,53454.52614528 2024-04-10,10:57:33.000,101,11091413,13285,0,1712746652,12996.87512548999,124.26410751000367,53454.58902936 2024-04-10,10:57:34.000,101,11091445,13645,0,1712746653,12996.90207073,124.15837055999873,53454.60300360001 2024-04-10,10:57:35.000,101,11091436,13085,0,1712746654,12996.94248859,124.06673186999978,53454.609990720004 2024-04-10,10:57:36.000,101,11091399,13325,0,1712746655,12996.976170139991,123.99624056999892,53454.65890056 2024-04-10,10:57:37.000,101,11091479,13445,0,1712746656,12997.043533240001,123.9468966600034,53454.61697784 2024-04-10,10:57:38.000,101,11091396,13285,0,1712746657,12997.104160030001,123.93279840000469,53454.66588768 2024-04-10,10:57:39.000,101,11091389,13005,0,1712746658,12997.178259439992,123.99624056999892,53454.70082328001 2024-04-10,10:57:40.000,101,11091450,13485,0,1712746659,12997.184995750002,123.96804405000148,53454.65890056 2024-04-10,10:57:41.000,101,11091369,13325,0,1712746660,12997.232149919997,124.02443709000363,53454.75672024 2024-04-10,10:57:42.000,101,11091432,12885,0,1712746661,12997.205204680002,124.00328969999828,53454.777681600004 2024-04-10,10:57:43.000,101,11091414,13205,0,1712746662,12997.144577890002,124.06673186999978,53454.80563008 2024-04-10,10:57:44.000,101,11091384,13365,0,1712746663,12997.171523129997,124.06673186999978,53454.81960432001 2024-04-10,10:57:45.000,101,11091473,13645,0,1712746664,12997.259095159992,124.05968274000043,53454.85453992 2024-04-10,10:57:46.000,101,11091383,13085,0,1712746665,12997.286040400002,124.11607578000257,53454.92441112 2024-04-10,10:57:47.000,101,11091446,13445,0,1712746666,12997.387085050002,124.10197752000386,53454.97332096 2024-04-10,10:57:48.000,101,11091472,13605,0,1712746667,12997.427502909988,124.07378099999914,53455.0222308 2024-04-10,10:57:49.000,101,11091432,13165,0,1712746668,12997.535283869998,124.07378099999914,53455.03620504001 2024-04-10,10:57:50.000,101,11091406,13525,0,1712746669,12997.629592209989,124.01738796000427,53455.07114064 2024-04-10,10:57:51.000,101,11091449,13085,0,1712746670,12997.717164239999,123.97509318000084,53455.12005048 2024-04-10,10:57:52.000,101,11091419,12965,0,1712746671,12997.83168150999,123.8834544900019,53455.1969088 2024-04-10,10:57:53.000,101,11091391,13485,0,1712746672,12997.91251722999,123.85525797000446,53455.22485728001 2024-04-10,10:57:54.000,101,11091459,13125,0,1712746673,12997.97314401999,123.79886493000231,53455.20389592001 2024-04-10,10:57:55.000,101,11091448,13245,0,1712746674,12998.06071605,123.7354227600008,53455.3366512 2024-04-10,10:57:56.000,101,11091412,12925,0,1712746675,12998.10113391,123.71427537000272,53455.37158680001 2024-04-10,10:57:57.000,101,11091446,13285,0,1712746676,12998.1617607,123.65788233000058,53455.39254816001 2024-04-10,10:57:58.000,101,11091470,13365,0,1712746677,12998.195442249991,123.62263668000378,53455.413509519996 2024-04-10,10:57:59.000,101,11091462,13365,0,1712746678,12998.229123799996,123.60148928999843,53455.49735496 2024-04-10,10:58:00.000,101,11091423,13125,0,1712746679,12998.229123799996,123.62968581000314,53455.49036784001 2024-04-10,10:58:01.000,101,11091449,13205,0,1712746680,12998.249332729996,123.65083320000122,53455.581200399996 2024-04-10,10:58:02.000,101,11091452,13285,0,1712746681,12998.215651179991,123.6719805899993,53455.60914888001 2024-04-10,10:58:03.000,101,11091465,13285,0,1712746682,12998.148288079996,123.76361927999824,53455.65805872001 2024-04-10,10:58:04.000,101,11091458,13405,0,1712746683,12998.14155177,123.77771754000423,53455.66504584 2024-04-10,10:58:05.000,101,11091431,13045,0,1712746684,12998.05397973999,123.84820883999782,53455.74190416 2024-04-10,10:58:06.000,101,11091412,13245,0,1712746685,12997.986616639995,123.96804405000148,53455.72792992001 2024-04-10,10:58:07.000,101,11091380,13325,0,1712746686,12997.83841782,124.02443709000363,53455.77683976001 2024-04-10,10:58:08.000,101,11091447,13205,0,1712746687,12997.77105471999,124.15837055999873,53455.77683976001 2024-04-10,10:58:09.000,101,11091444,13205,0,1712746688,12997.555492799998,124.27820577000239,53455.783826880004 2024-04-10,10:58:10.000,101,11091449,13245,0,1712746689,12997.447711839988,124.39099184999941,53455.88164656 2024-04-10,10:58:11.000,101,11091451,13125,0,1712746690,12997.211940989997,124.5390235800005,53455.83972384 2024-04-10,10:58:12.000,101,11091440,13285,0,1712746691,12997.043533240001,124.63066226999945,53455.81876248 2024-04-10,10:58:13.000,101,11091448,13165,0,1712746692,12996.85491655999,124.69410444000096,53455.88164656 2024-04-10,10:58:14.000,101,11091459,13405,0,1712746693,12996.6797725,124.82098878000397,53455.83273672 2024-04-10,10:58:15.000,101,11091458,13285,0,1712746694,12996.49115581999,124.91967660000228,53455.84671096001 2024-04-10,10:58:16.000,101,11091438,13205,0,1712746695,12996.356429619998,125.04656093999802,53455.88164656 2024-04-10,10:58:17.000,101,11091389,13245,0,1712746696,12996.235176039998,125.13115050000488,53455.83273672 2024-04-10,10:58:18.000,101,11091429,13125,0,1712746697,12996.073504599997,125.19459266999911,53455.82574960001 2024-04-10,10:58:19.000,101,11091435,13405,0,1712746698,12995.878151609992,125.29328049000469,53455.71395568 2024-04-10,10:58:20.000,101,11091403,13405,0,1712746699,12995.736689099991,125.36377178999828,53455.734917040005 2024-04-10,10:58:21.000,101,11091427,13925,0,1712746700,12995.55480872999,125.37082091999764,53455.7209428 2024-04-10,10:58:22.000,101,11091428,13245,0,1712746701,12995.37292835999,125.42721395999979,53455.69998144 2024-04-10,10:58:23.000,101,11091437,13205,0,1712746702,12995.25167477999,125.44836134999787,53455.64408448 2024-04-10,10:58:24.000,101,11091454,13285,0,1712746703,12995.150630129989,125.44836134999787,53455.60914888001 2024-04-10,10:58:25.000,101,11091472,13765,0,1712746704,12995.069794409988,125.46245961000386,53455.53927768001 2024-04-10,10:58:26.000,101,11091450,13365,0,1712746705,12995.002431309993,125.391968310003,53455.52530344 2024-04-10,10:58:27.000,101,11091396,13285,0,1712746706,12994.975486069998,125.391968310003,53455.4763936 2024-04-10,10:58:28.000,101,11091389,13245,0,1712746707,12994.901386659993,125.32147701000213,53455.38556104 2024-04-10,10:58:29.000,101,11091448,13365,0,1712746708,12994.887914040002,125.31442788000277,53455.37158680001 2024-04-10,10:58:30.000,101,11091413,13325,0,1712746709,12994.854232489997,125.29328049000469,53455.32267696001 2024-04-10,10:58:31.000,101,11091424,13525,0,1712746710,12994.860968799992,125.26508396999998,53455.23883152 2024-04-10,10:58:32.000,101,11091414,13445,0,1712746711,12994.867705110002,125.16639615000167,53455.22485728001 2024-04-10,10:58:33.000,101,11091447,13685,0,1712746712,12994.901386659993,125.15229789000296,53455.1969088 2024-04-10,10:58:34.000,101,11091449,13285,0,1712746713,12994.901386659993,125.08180659000209,53455.12005048 2024-04-10,10:58:35.000,101,11091441,13605,0,1712746714,12994.921595589993,125.00426616000186,53455.08511488001 2024-04-10,10:58:36.000,101,11091377,13485,0,1712746715,12994.955277139998,124.94787311999971,53455.00825656001 2024-04-10,10:58:37.000,101,11091439,13285,0,1712746716,12995.002431309993,124.933774860001,53455.015243680005 2024-04-10,10:58:38.000,101,11091397,13205,0,1712746717,12994.995694999998,124.86328356000013,53454.98729520001 2024-04-10,10:58:39.000,101,11091432,13285,0,1712746718,12995.022640239993,124.7857431299999,53454.93139824 2024-04-10,10:58:40.000,101,11091472,13445,0,1712746719,12995.015903929998,124.73639922000439,53454.91742400001 2024-04-10,10:58:41.000,101,11091408,13245,0,1712746720,12995.036112859998,124.6870553100016,53454.896462640005 2024-04-10,10:58:42.000,101,11091460,13325,0,1712746721,12995.049585479988,124.64476052999817,53454.81960432001 2024-04-10,10:58:43.000,101,11091407,13245,0,1712746722,12995.103475959993,124.56017096999858,53454.76370736 2024-04-10,10:58:44.000,101,11091448,12925,0,1712746723,12995.150630129989,124.51787619000243,53454.75672024 2024-04-10,10:58:45.000,101,11091419,13365,0,1712746724,12995.224729539994,124.49672880000435,53454.742745999996 2024-04-10,10:58:46.000,101,11091411,13165,0,1712746725,12995.25167477999,124.41213924000476,53454.67287480001 2024-04-10,10:58:47.000,101,11091413,12965,0,1712746726,12995.244938469994,124.37689359000069,53454.68684904 2024-04-10,10:58:48.000,101,11091426,13485,0,1712746727,12995.29209263999,124.3416479400039,53454.68684904 2024-04-10,10:58:49.000,101,11091436,12565,0,1712746728,12995.29209263999,124.30640228999982,53454.66588768 2024-04-10,10:58:50.000,101,11091446,13085,0,1712746729,12995.298828949999,124.27820577000239,53454.60300360001 2024-04-10,10:58:51.000,101,11091436,13405,0,1712746730,12995.29209263999,124.29935316000046,53454.630952080006 2024-04-10,10:58:52.000,101,11091457,13365,0,1712746731,12995.29209263999,124.27820577000239,53454.58902936 2024-04-10,10:58:53.000,101,11091418,13325,0,1712746732,12995.217993229999,124.24296011999832,53454.55409376001 2024-04-10,10:58:54.000,101,11091393,13885,0,1712746733,12995.164102749994,124.20066534000216,53454.47723544 2024-04-10,10:58:55.000,101,11091471,13405,0,1712746734,12995.090003339988,124.20066534000216,53454.512171040005 2024-04-10,10:58:56.000,101,11091420,13245,0,1712746735,12995.029376549988,124.1301740400013,53454.52614528 2024-04-10,10:58:57.000,101,11091425,13485,0,1712746736,12994.982222379993,124.0808301299985,53454.463261200006 2024-04-10,10:58:58.000,101,11091411,13605,0,1712746737,12994.881177729992,124.07378099999914,53454.41435136001 2024-04-10,10:58:59.000,101,11091440,13525,0,1712746738,12994.753187839997,124.01738796000427,53454.43531272001 2024-04-10,10:59:00.000,101,11091410,13285,0,1712746739,12994.665615810001,123.97509318000084,53454.3584544 2024-04-10,10:59:01.000,101,11091419,13405,0,1712746740,12994.557834849991,123.91165100999933,53454.33050592 2024-04-10,10:59:02.000,101,11091444,13285,0,1712746741,12994.46352651,123.8834544900019,53454.24666048001 2024-04-10,10:59:03.000,101,11091417,13325,0,1712746742,12994.349009239995,123.82706144999975,53454.239673359996 2024-04-10,10:59:04.000,101,11091425,13325,0,1712746743,12994.268173519995,123.76361927999824,53454.21871200001 2024-04-10,10:59:05.000,101,11091493,13045,0,1712746744,12994.22101935,123.72132450000208,53454.21871200001 2024-04-10,10:59:06.000,101,11091429,13045,0,1712746745,12994.079556839999,123.6367349400025,53454.13486656 2024-04-10,10:59:07.000,101,11091444,13285,0,1712746746,12993.965039569994,123.58034190000035,53454.14185368 2024-04-10,10:59:08.000,101,11091457,13445,0,1712746747,12993.843785989993,123.51689972999884,53454.106918080004 2024-04-10,10:59:09.000,101,11091428,13285,0,1712746748,12993.722532409993,123.50280147000012,53453.9741628 2024-04-10,10:59:10.000,101,11091423,13085,0,1712746749,12993.581069899992,123.44640842999797,53453.94621432 2024-04-10,10:59:11.000,101,11091435,13445,0,1712746750,12993.473288939997,123.43935929999861,53453.890317360005 2024-04-10,10:59:12.000,101,11091429,12845,0,1712746751,12993.32509012,123.36181886999839,53453.85538176 2024-04-10,10:59:13.000,101,11091421,13325,0,1712746752,12993.170154989995,123.29837670000416,53453.7994848 2024-04-10,10:59:14.000,101,11091397,13365,0,1712746753,12993.00174724,123.32657322000159,53453.771536320004 2024-04-10,10:59:15.000,101,11091434,12765,0,1712746754,12992.826603179994,123.2913275700048,53453.66672952001 2024-04-10,10:59:16.000,101,11091399,13285,0,1712746755,12992.658195429998,123.30542583000351,53453.624806800006 2024-04-10,10:59:17.000,101,11091444,13205,0,1712746756,12992.489787680002,123.30542583000351,53453.5898712 2024-04-10,10:59:18.000,101,11091426,13165,0,1712746757,12992.361797789992,123.25608192000072,53453.52 2024-04-10,10:59:19.000,101,11091444,13245,0,1712746758,12992.247280520001,123.26313105000008,53453.45012880001 2024-04-10,10:59:20.000,101,11091442,13285,0,1712746759,12992.152972179996,123.21378714000457,53453.40121896001 2024-04-10,10:59:21.000,101,11091384,13605,0,1712746760,12992.112554319996,123.19263974999922,53453.345322 2024-04-10,10:59:22.000,101,11091411,13365,0,1712746761,12992.092345389996,123.10100106000027,53453.31038640001 2024-04-10,10:59:23.000,101,11091414,13285,0,1712746762,12992.078872769991,123.0798536700022,53453.24051520001 2024-04-10,10:59:24.000,101,11091479,13125,0,1712746763,12992.132763249996,123.00231324000197,53453.19859248 2024-04-10,10:59:25.000,101,11091412,13125,0,1712746764,12992.186653730001,122.9670675899979,53453.14269552001 2024-04-10,10:59:26.000,101,11091397,13085,0,1712746765,12992.206862660001,122.93887107000046,53453.06583720001 2024-04-10,10:59:27.000,101,11091436,13045,0,1712746766,12992.348325170002,122.86837976999959,53453.0309016 2024-04-10,10:59:28.000,101,11091376,13125,0,1712746767,12992.503260299993,122.78379021,53453.01692736 2024-04-10,10:59:29.000,101,11091419,13125,0,1712746768,12992.604304949993,122.77674108000065,53452.98897888 2024-04-10,10:59:30.000,101,11091420,13445,0,1712746769,12992.745767459994,122.75559369000257,53452.97500464001 2024-04-10,10:59:31.000,101,11091476,12605,0,1712746770,12992.85354841999,122.71329890999914,53452.99596600001 2024-04-10,10:59:32.000,101,11091420,13085,0,1712746771,12993.028692479995,122.6851023900017,53453.002953120005 2024-04-10,10:59:33.000,101,11091457,13325,0,1712746772,12993.109528199995,122.73444630000449,53452.97500464001 2024-04-10,10:59:34.000,101,11091431,13325,0,1712746773,12993.190363919995,122.75559369000257,53453.0309016 2024-04-10,10:59:35.000,101,11091405,13445,0,1712746774,12993.298144879991,122.76264282000193,53453.002953120005 2024-04-10,10:59:36.000,101,11091403,13405,0,1712746775,12993.412662149996,122.77674108000065,53453.02391448001 2024-04-10,10:59:37.000,101,11091450,13245,0,1712746776,12993.513706799997,122.81198673000472,53453.051862960005 2024-04-10,10:59:38.000,101,11091439,13525,0,1712746777,12993.594542519997,122.81903586000408,53453.09378568001 2024-04-10,10:59:39.000,101,11091429,13205,0,1712746778,12993.695587169997,122.82608499000344,53453.09378568001 2024-04-10,10:59:40.000,101,11091440,13405,0,1712746779,12993.762950269993,122.81903586000408,53453.170644000005 2024-04-10,10:59:41.000,101,11091383,13125,0,1712746780,12993.890940159989,122.88247802999831,53453.19859248 2024-04-10,10:59:42.000,101,11091447,13245,0,1712746781,12993.958303259999,122.86133064000023,53453.25448944 2024-04-10,10:59:43.000,101,11091421,13405,0,1712746782,12994.059347909999,122.86837976999959,53453.23352808001 2024-04-10,10:59:44.000,101,11091393,13365,0,1712746783,12994.146919939994,122.86133064000023,53453.31737352 2024-04-10,10:59:45.000,101,11091417,13205,0,1712746784,12994.24122828,122.87542889999895,53453.35230912 2024-04-10,10:59:46.000,101,11091456,13365,0,1712746785,12994.26143721,122.81903586000408,53453.35929624001 2024-04-10,10:59:47.000,101,11091400,13445,0,1712746786,12994.328800309995,122.84018325000216,53453.42916744001 2024-04-10,10:59:48.000,101,11091438,13125,0,1712746787,12994.36248186,122.77674108000065,53453.44314168 2024-04-10,10:59:49.000,101,11091387,13325,0,1712746788,12994.31532768999,122.7203480399985,53453.45012880001 2024-04-10,10:59:50.000,101,11091475,13005,0,1712746789,12994.34227293,122.63575847999891,53453.51301288 2024-04-10,10:59:51.000,101,11091428,13565,0,1712746790,12994.35574554999,122.56526717999805,53453.54096136 2024-04-10,10:59:52.000,101,11091407,13525,0,1712746791,12994.38269079,122.49477588000445,53453.54794848001 2024-04-10,10:59:53.000,101,11091435,13565,0,1712746792,12994.37595447999,122.45953023000038,53453.58288408 2024-04-10,10:59:54.000,101,11091439,13285,0,1712746793,12994.38269079,122.43133371000295,53453.65275528 2024-04-10,10:59:55.000,101,11091418,13165,0,1712746794,12994.29511875999,122.36084241000208,53453.603845440004 2024-04-10,10:59:56.000,101,11091431,13085,0,1712746795,12994.30185507,122.339695020004,53453.65275528 2024-04-10,10:59:57.000,101,11091439,13405,0,1712746796,12994.268173519995,122.325596759998,53453.68070376 2024-04-10,10:59:58.000,101,11091435,13045,0,1712746797,12994.16039256,122.34674415000336,53453.70865224 2024-04-10,10:59:59.000,101,11091410,13325,0,1712746798,12994.05261159999,122.36084241000208,53453.75756208 2024-04-10,11:00:00.000,101,11091413,13405,0,1712746799,12994.005457429994,122.41018632000487,53453.77852344 2024-04-10,11:00:01.000,101,11091429,13085,0,1712746800,12993.924621709994,122.40313718999823,53453.84839464 2024-04-10,11:00:02.000,101,11091429,13205,0,1712746801,12993.769686580003,122.45248110000102,53453.82044616 2024-04-10,11:00:03.000,101,11091412,13125,0,1712746802,12993.688850860002,122.54411978999997,53453.82743328 2024-04-10,11:00:04.000,101,11091415,13045,0,1712746803,12993.614751449997,122.61461109000084,53453.80647192 2024-04-10,11:00:05.000,101,11091436,13325,0,1712746804,12993.560860969992,122.70624977999978,53453.85538176 2024-04-10,11:00:06.000,101,11091427,13365,0,1712746805,12993.493497869997,122.76264282000193,53453.80647192 2024-04-10,11:00:07.000,101,11091415,13165,0,1712746806,12993.439607389992,122.91067455000302,53453.792497680006 2024-04-10,11:00:08.000,101,11091437,13285,0,1712746807,12993.399189529991,122.99526411000261,53453.792497680006 2024-04-10,11:00:09.000,101,11091407,13045,0,1712746808,12993.392453219996,123.10100106000027,53453.82743328 2024-04-10,11:00:10.000,101,11091440,13445,0,1712746809,12993.365507980001,123.18559061999986,53453.80647192 2024-04-10,11:00:11.000,101,11091417,13285,0,1712746810,12993.378980599991,123.26313105000008,53453.82743328 2024-04-10,11:00:12.000,101,11091441,13085,0,1712746811,12993.419398459991,123.34772060999967,53453.86236888001 2024-04-10,11:00:13.000,101,11091437,13365,0,1712746812,12993.399189529991,123.4887032100014,53453.83442040001 2024-04-10,11:00:14.000,101,11091432,13405,0,1712746813,12993.412662149996,123.51689972999884,53453.84839464 2024-04-10,11:00:15.000,101,11091421,13405,0,1712746814,12993.432871079996,123.5380471200042,53453.841407520005 2024-04-10,11:00:16.000,101,11091433,13365,0,1712746815,12993.426134770001,123.54509625000355,53453.84839464 2024-04-10,11:00:17.000,101,11091419,13405,0,1712746816,12993.439607389992,123.50280147000012,53453.94621432 2024-04-10,11:00:18.000,101,11091385,13205,0,1712746817,12993.466552630001,123.50985059999948,53453.94621432 2024-04-10,11:00:19.000,101,11091438,13485,0,1712746818,12993.513706799997,123.4887032100014,53453.90429160001 2024-04-10,11:00:20.000,101,11091434,13005,0,1712746819,12993.500234179992,123.41116278000118,53453.88333024001 2024-04-10,11:00:21.000,101,11091449,13405,0,1712746820,12993.533915729997,123.38296626000374,53453.93224008001 2024-04-10,11:00:22.000,101,11091408,12925,0,1712746821,12993.520443109992,123.34067148000031,53453.93224008001 2024-04-10,11:00:23.000,101,11091428,13525,0,1712746822,12993.453080009996,123.29837670000416,53453.90429160001 2024-04-10,11:00:24.000,101,11091419,13365,0,1712746823,12993.385716910001,123.26313105000008,53453.939227200004 2024-04-10,11:00:25.000,101,11091413,13205,0,1712746824,12993.331826429996,123.19263974999922,53453.9741628 2024-04-10,11:00:26.000,101,11091431,13565,0,1712746825,12993.210572849996,123.13624671000434,53453.960188560006 2024-04-10,11:00:27.000,101,11091362,13645,0,1712746826,12993.10279189,123.10100106000027,53453.89730448 2024-04-10,11:00:28.000,101,11091412,13045,0,1712746827,12993.03542878999,123.0798536700022,53453.92525296 2024-04-10,11:00:29.000,101,11091426,13285,0,1712746828,12992.947856759994,123.04460801999812,53453.869356 2024-04-10,11:00:30.000,101,11091456,13125,0,1712746829,12992.826603179994,123.0305097599994,53453.86236888001 2024-04-10,11:00:31.000,101,11091451,13205,0,1712746830,12992.772712699989,123.0305097599994,53453.841407520005 2024-04-10,11:00:32.000,101,11091412,13645,0,1712746831,12992.718822219998,123.0305097599994,53453.792497680006 2024-04-10,11:00:33.000,101,11091427,13165,0,1712746832,12992.637986499998,122.98821498000325,53453.76454920001 2024-04-10,11:00:34.000,101,11091442,13085,0,1712746833,12992.550414470003,123.02346063000005,53453.75057496 2024-04-10,11:00:35.000,101,11091393,13405,0,1712746834,12992.557150779998,123.05165715000476,53453.73660072001 2024-04-10,11:00:36.000,101,11091455,13445,0,1712746835,12992.469578750002,123.05870628000412,53453.70166512 2024-04-10,11:00:37.000,101,11091393,13245,0,1712746836,12992.341588859992,123.11509931999899,53453.63878104 2024-04-10,11:00:38.000,101,11091449,13285,0,1712746837,12992.240544209992,123.12919757999771,53453.61781968001 2024-04-10,11:00:39.000,101,11091457,13605,0,1712746838,12992.159708489991,123.17149236000114,53453.5898712 2024-04-10,11:00:40.000,101,11091459,13205,0,1712746839,12992.058663839991,123.18559061999986,53453.61083256 2024-04-10,11:00:41.000,101,11091445,13565,0,1712746840,12992.02498229,123.13624671000434,53453.54794848001 2024-04-10,11:00:42.000,101,11091440,13365,0,1712746841,12992.031718599996,123.04460801999812,53453.52698712001 2024-04-10,11:00:43.000,101,11091402,13285,0,1712746842,12992.04519122,123.03755888999876,53453.47109016 2024-04-10,11:00:44.000,101,11091429,13365,0,1712746843,12992.12602694,123.00231324000197,53453.47109016 2024-04-10,11:00:45.000,101,11091474,13125,0,1712746844,12992.166444800001,122.96001845999854,53453.47109016 2024-04-10,11:00:46.000,101,11091474,13085,0,1712746845,12992.206862660001,122.93887107000046,53453.45012880001 2024-04-10,11:00:47.000,101,11091439,12925,0,1712746846,12992.274225759997,122.84018325000216,53453.42916744001 2024-04-10,11:00:48.000,101,11091453,13485,0,1712746847,12992.321379929992,122.75559369000257,53453.4151932 2024-04-10,11:00:49.000,101,11091456,13525,0,1712746848,12992.435897199997,122.69920065000042,53453.39423184 2024-04-10,11:00:50.000,101,11091456,13245,0,1712746849,12992.516732919998,122.57231631000468,53453.42916744001 2024-04-10,11:00:51.000,101,11091432,13445,0,1712746850,12992.611041259988,122.55116891999933,53453.42218032 2024-04-10,11:00:52.000,101,11091455,13405,0,1712746851,12992.759240079999,122.54411978999997,53453.44314168 2024-04-10,11:00:53.000,101,11091474,13765,0,1712746852,12992.96132938,122.49477588000445,53453.44314168 2024-04-10,11:00:54.000,101,11091461,13285,0,1712746853,12993.11626450999,122.46657935999974,53453.51301288 2024-04-10,11:00:55.000,101,11091423,13005,0,1712746854,12993.338562739991,122.48067761999846,53453.56890984001 2024-04-10,11:00:56.000,101,11091469,13485,0,1712746855,12993.493497869997,122.48772674999782,53453.58288408 2024-04-10,11:00:57.000,101,11091424,13485,0,1712746856,12993.661905619992,122.48067761999846,53453.63878104 2024-04-10,11:00:58.000,101,11091457,13125,0,1712746857,12993.796631819998,122.41018632000487,53453.68769088 2024-04-10,11:00:59.000,101,11091440,13165,0,1712746858,12993.911149089989,122.41018632000487,53453.69467800001 2024-04-10,11:01:00.000,101,11091454,13205,0,1712746859,12994.03240266999,122.40313718999823,53453.792497680006 2024-04-10,11:01:01.000,101,11091486,13525,0,1712746860,12994.15365624999,122.3749406700008,53453.84839464 2024-04-10,11:01:02.000,101,11091422,13285,0,1712746861,12994.21428303999,122.36084241000208,53453.87634312 2024-04-10,11:01:03.000,101,11091417,13285,0,1712746862,12994.322064,122.36789154000144,53453.91826584 2024-04-10,11:01:04.000,101,11091437,13525,0,1712746863,12994.429844959996,122.36789154000144,53454.03005976001 2024-04-10,11:01:05.000,101,11091499,13165,0,1712746864,12994.54436223,122.42428458000359,53454.09294384 2024-04-10,11:01:06.000,101,11091460,13445,0,1712746865,12994.658879499992,122.42428458000359,53454.14884080001 2024-04-10,11:01:07.000,101,11091459,13565,0,1712746866,12994.807078320002,122.45953023000038,53454.2536476 2024-04-10,11:01:08.000,101,11091442,13365,0,1712746867,12994.928331900002,122.4736284899991,53454.24666048001 2024-04-10,11:01:09.000,101,11091403,13205,0,1712746868,12995.009167619988,122.48067761999846,53454.407364239996 2024-04-10,11:01:10.000,101,11091454,13205,0,1712746869,12995.137157509998,122.49477588000445,53454.37242864 2024-04-10,11:01:11.000,101,11091510,13405,0,1712746870,12995.217993229999,122.50887414000317,53454.442299840004 2024-04-10,11:01:12.000,101,11091456,13085,0,1712746871,12995.285356329994,122.49477588000445,53454.51915816 2024-04-10,11:01:13.000,101,11091411,13085,0,1712746872,12995.305565259994,122.50182501000381,53454.60300360001 2024-04-10,11:01:14.000,101,11091461,13525,0,1712746873,12995.386400979995,122.48067761999846,53454.630952080006 2024-04-10,11:01:15.000,101,11091424,13405,0,1712746874,12995.447027769995,122.48772674999782,53454.66588768 2024-04-10,11:01:16.000,101,11091437,13125,0,1712746875,12995.52112718,122.57231631000468,53454.77069448001 2024-04-10,11:01:17.000,101,11091453,12845,0,1712746876,12995.51439086999,122.57936544000404,53454.8126172 2024-04-10,11:01:18.000,101,11091452,13165,0,1712746877,12995.59522658999,122.63575847999891,53454.90344976 2024-04-10,11:01:19.000,101,11091428,13285,0,1712746878,12995.63564444999,122.71329890999914,53454.90344976 2024-04-10,11:01:20.000,101,11091491,13165,0,1712746879,12995.66258969,122.76264282000193,53455.00126944 2024-04-10,11:01:21.000,101,11091439,13125,0,1712746880,12995.67606230999,122.84018325000216,53455.05716640001 2024-04-10,11:01:22.000,101,11091430,13245,0,1712746881,12995.69627123999,122.96001845999854,53455.09908912 2024-04-10,11:01:23.000,101,11091397,13485,0,1712746882,12995.66258969,123.06575541000348,53455.14101184 2024-04-10,11:01:24.000,101,11091464,13325,0,1712746883,12995.62217183,123.12214844999835,53455.17594744001 2024-04-10,11:01:25.000,101,11091443,12925,0,1712746884,12995.568281349995,123.19263974999922,53455.231844400005 2024-04-10,11:01:26.000,101,11091430,13365,0,1712746885,12995.50091825,123.2772293099988,53455.23883152 2024-04-10,11:01:27.000,101,11091416,13205,0,1712746886,12995.43355514999,123.37591713000438,53455.28774136 2024-04-10,11:01:28.000,101,11091425,13245,0,1712746887,12995.33251049999,123.41821191000054,53455.32267696001 2024-04-10,11:01:29.000,101,11091441,13445,0,1712746888,12995.33251049999,123.4887032100014,53455.3366512 2024-04-10,11:01:30.000,101,11091414,12965,0,1712746889,12995.265147399994,123.55214538000291,53455.399535280005 2024-04-10,11:01:31.000,101,11091431,12925,0,1712746890,12995.224729539994,123.61558755000442,53455.4065224 2024-04-10,11:01:32.000,101,11091396,13125,0,1712746891,12995.164102749994,123.67902971999865,53455.44145800001 2024-04-10,11:01:33.000,101,11091398,13365,0,1712746892,12995.150630129989,123.69312798000465,53455.45543224 2024-04-10,11:01:34.000,101,11091423,13085,0,1712746893,12995.076530719998,123.7354227600008,53455.4065224 2024-04-10,11:01:35.000,101,11091384,13285,0,1712746894,12995.069794409988,123.75657014999888,53455.469406480006 2024-04-10,11:01:36.000,101,11091417,13285,0,1712746895,12995.056321789998,123.79181580000295,53455.53927768001 2024-04-10,11:01:37.000,101,11091387,13605,0,1712746896,12995.015903929998,123.79181580000295,53455.48338072 2024-04-10,11:01:38.000,101,11091392,13605,0,1712746897,12994.955277139998,123.81296319000103,53455.51132920001 2024-04-10,11:01:39.000,101,11091409,13645,0,1712746898,12994.854232489997,123.82706144999975,53455.53229056 2024-04-10,11:01:40.000,101,11091397,13445,0,1712746899,12994.766660460002,123.81296319000103,53455.5462648 2024-04-10,11:01:41.000,101,11091423,13285,0,1712746900,12994.712769979997,123.82706144999975,53455.52530344 2024-04-10,11:01:42.000,101,11091386,13525,0,1712746901,12994.638670569992,123.77771754000423,53455.56023904001 2024-04-10,11:01:43.000,101,11091412,13325,0,1712746902,12994.604989020001,123.75657014999888,53455.55325192 2024-04-10,11:01:44.000,101,11091418,13125,0,1712746903,12994.54436223,123.69312798000465,53455.53927768001 2024-04-10,11:01:45.000,101,11091438,13445,0,1712746904,12994.510680679996,123.69312798000465,53455.46241936001 2024-04-10,11:01:46.000,101,11091439,13285,0,1712746905,12994.490471749996,123.62968581000314,53455.48338072 2024-04-10,11:01:47.000,101,11091387,13165,0,1712746906,12994.490471749996,123.60853841999779,53455.448445120004 2024-04-10,11:01:48.000,101,11091406,13085,0,1712746907,12994.530889609996,123.53099799000483,53455.43447088 2024-04-10,11:01:49.000,101,11091458,13205,0,1712746908,12994.551098539996,123.47460495000269,53455.44145800001 2024-04-10,11:01:50.000,101,11091431,13285,0,1712746909,12994.598252709991,123.40411365000182,53455.399535280005 2024-04-10,11:01:51.000,101,11091433,13045,0,1712746910,12994.652143189996,123.36181886999839,53455.350625440005 2024-04-10,11:01:52.000,101,11091381,13205,0,1712746911,12994.732978909997,123.31247496000287,53455.43447088 2024-04-10,11:01:53.000,101,11091446,13645,0,1712746912,12994.813814629997,123.20673800999793,53455.42748376 2024-04-10,11:01:54.000,101,11091451,13085,0,1712746913,12994.914859279997,123.08690280000155,53455.45543224 2024-04-10,11:01:55.000,101,11091463,13085,0,1712746914,12994.975486069998,122.98821498000325,53455.46241936001 2024-04-10,11:01:56.000,101,11091438,12925,0,1712746915,12995.090003339988,122.91772368000238,53455.469406480006 2024-04-10,11:01:57.000,101,11091366,13165,0,1712746916,12995.197784299999,122.79788846999872,53455.45543224 2024-04-10,11:01:58.000,101,11091352,13165,0,1712746917,12995.278620019999,122.69215152000106,53455.50434208 2024-04-10,11:01:59.000,101,11091461,13525,0,1712746918,12995.386400979995,122.57231631000468,53455.53927768001 2024-04-10,11:02:00.000,101,11091423,13325,0,1712746919,12995.548072419995,122.41723545000423,53455.57421328 2024-04-10,11:02:01.000,101,11091450,13445,0,1712746920,12995.65585337999,122.2269089399997,53455.60914888001 2024-04-10,11:02:02.000,101,11091419,13445,0,1712746921,12995.857942679992,122.07182807999925,53455.63011024001 2024-04-10,11:02:03.000,101,11091398,13405,0,1712746922,12996.046559360002,121.90264896000008,53455.70696856001 2024-04-10,11:02:04.000,101,11091393,13525,0,1712746923,12996.309275449988,121.73346984000091,53455.76985264 2024-04-10,11:02:05.000,101,11091407,13445,0,1712746924,12996.524837369994,121.59248723999917,53455.83273672 2024-04-10,11:02:06.000,101,11091414,13365,0,1712746925,12996.72019036,121.43035724999936,53455.88863368 2024-04-10,11:02:07.000,101,11091439,13245,0,1712746926,12996.888598109996,121.28232551999827,53455.94453064001 2024-04-10,11:02:08.000,101,11091395,13205,0,1712746927,12997.057005859991,121.13429379000445,53456.05632456 2024-04-10,11:02:09.000,101,11091388,13205,0,1712746928,12997.232149919997,120.979212930004,53456.04933744 2024-04-10,11:02:10.000,101,11091397,13285,0,1712746929,12997.393821359998,120.81003381000482,53456.14715712 2024-04-10,11:02:11.000,101,11091435,13205,0,1712746930,12997.562229109993,120.66905121000309,53456.20305408 2024-04-10,11:02:12.000,101,11091454,13525,0,1712746931,12997.737373169999,120.52806861000136,53456.32183512 2024-04-10,11:02:13.000,101,11091432,13365,0,1712746932,12997.905780919995,120.39413513999898,53456.39170632 2024-04-10,11:02:14.000,101,11091434,13165,0,1712746933,12998.107870219996,120.26725080000324,53456.46157752 2024-04-10,11:02:15.000,101,11091405,13125,0,1712746934,12998.330168449997,120.1756121100043,53456.56638432001 2024-04-10,11:02:16.000,101,11091411,13285,0,1712746935,12998.545730370002,120.06282603,53456.67817824 2024-04-10,11:02:17.000,101,11091389,13325,0,1712746936,12998.741083359993,119.95003995000297,53456.70612672 2024-04-10,11:02:18.000,101,11091422,13245,0,1712746937,12998.936436349999,119.93594169000426,53456.81792064 2024-04-10,11:02:19.000,101,11091416,13405,0,1712746938,12999.104844099995,119.87249952000275,53456.98561152 2024-04-10,11:02:20.000,101,11091464,13485,0,1712746939,12999.266515539995,119.84430299999804,53457.03452136 2024-04-10,11:02:21.000,101,11091433,13765,0,1712746940,12999.448395909996,119.78790996000316,53457.16727664001 2024-04-10,11:02:22.000,101,11091391,13285,0,1712746941,12999.569649489997,119.76676256999781,53457.2231736 2024-04-10,11:02:23.000,101,11091418,13525,0,1712746942,12999.738057239992,119.76676256999781,53457.35592888001 2024-04-10,11:02:24.000,101,11091447,13205,0,1712746943,12999.866047129988,119.75971343999845,53457.481697040006 2024-04-10,11:02:25.000,101,11091406,13645,0,1712746944,13000.034454879999,119.77381170000444,53457.58650384 2024-04-10,11:02:26.000,101,11091414,13205,0,1712746945,13000.16918107999,119.78790996000316,53457.698297760006 2024-04-10,11:02:27.000,101,11091441,13245,0,1712746946,13000.27022572999,119.8795486500021,53457.7821432 2024-04-10,11:02:28.000,101,11091428,13605,0,1712746947,13000.364534069995,119.9147942999989,53457.94284696 2024-04-10,11:02:29.000,101,11091417,13445,0,1712746948,13000.39821562,119.97118734000105,53458.033679520006 2024-04-10,11:02:30.000,101,11091450,13245,0,1712746949,13000.45884241,120.09807168000407,53458.1664348 2024-04-10,11:02:31.000,101,11091402,13285,0,1712746950,13000.41168823999,120.1615138499983,53458.250280240005 2024-04-10,11:02:32.000,101,11091412,13245,0,1712746951,13000.41168823999,120.3377421000041,53458.299190080004 2024-04-10,11:02:33.000,101,11091470,13405,0,1712746952,13000.31064358999,120.4716755699992,53458.50880368001 2024-04-10,11:02:34.000,101,11091467,13285,0,1712746953,13000.23654418,120.56331425999815,53458.57168776 2024-04-10,11:02:35.000,101,11091451,13365,0,1712746954,13000.054663809999,120.71134598999924,53458.62758472001 2024-04-10,11:02:36.000,101,11091442,13285,0,1712746955,12999.913201299998,120.92281989000185,53458.73937864 2024-04-10,11:02:37.000,101,11091447,13445,0,1712746956,12999.778475099993,121.09904814000038,53458.78130136 2024-04-10,11:02:38.000,101,11091440,12925,0,1712746957,12999.535967939992,121.30347291000362,53458.84418544001 2024-04-10,11:02:39.000,101,11091409,13005,0,1712746958,12999.33387863999,121.50789767999959,53458.90706952 2024-04-10,11:02:40.000,101,11091414,13365,0,1712746959,12999.15199826999,121.73346984000091,53458.98392784001 2024-04-10,11:02:41.000,101,11091448,13165,0,1712746960,12998.963381589994,121.93789461000415,53459.01187632001 2024-04-10,11:02:42.000,101,11091436,13605,0,1712746961,12998.774764909998,122.19166329000291,53459.06777328 2024-04-10,11:02:43.000,101,11091418,13325,0,1712746962,12998.592884539998,122.36084241000208,53459.06777328 2024-04-10,11:02:44.000,101,11091411,13125,0,1712746963,12998.478367269992,122.54411978999997,53459.06078616001 2024-04-10,11:02:45.000,101,11091454,13125,0,1712746964,12998.269541659996,122.70624977999978,53459.13065736001 2024-04-10,11:02:46.000,101,11091422,13405,0,1712746965,12998.128079149996,122.90362542000366,53459.10969600001 2024-04-10,11:02:47.000,101,11091439,13365,0,1712746966,12997.91925354,123.12214844999835,53459.137644480004 2024-04-10,11:02:48.000,101,11091444,13645,0,1712746967,12997.717164239999,123.2913275700048,53459.137644480004 2024-04-10,11:02:49.000,101,11091399,13365,0,1712746968,12997.488129699988,123.41116278000118,53459.11668312 2024-04-10,11:02:50.000,101,11091457,13605,0,1712746969,12997.279304089992,123.54509625000355,53459.06078616001 2024-04-10,11:02:51.000,101,11091438,13125,0,1712746970,12997.104160030001,123.60853841999779,53459.039824800006 2024-04-10,11:02:52.000,101,11091421,13245,0,1712746971,12996.94248859,123.72837363000144,53458.990914960006 2024-04-10,11:02:53.000,101,11091433,13245,0,1712746972,12996.82123501,123.76361927999824,53458.95597936 2024-04-10,11:02:54.000,101,11091406,13325,0,1712746973,12996.74039929,123.79181580000295,53458.91405664001 2024-04-10,11:02:55.000,101,11091389,13125,0,1712746974,12996.59220046999,123.86935623000318,53458.9000824 2024-04-10,11:02:56.000,101,11091416,13525,0,1712746975,12996.51136474999,123.89755275000061,53458.823224080006 2024-04-10,11:02:57.000,101,11091465,13165,0,1712746976,12996.396847479999,123.9468966600034,53458.76732712 2024-04-10,11:02:58.000,101,11091476,13245,0,1712746977,12996.302539139993,123.9821423100002,53458.802262720004 2024-04-10,11:02:59.000,101,11091422,13205,0,1712746978,12996.214967109998,123.98919143999956,53458.71841728 2024-04-10,11:03:00.000,101,11091463,13285,0,1712746979,12996.066768290002,124.04558448000171,53458.61361048 2024-04-10,11:03:01.000,101,11091444,13245,0,1712746980,12995.985932570002,124.05968274000043,53458.5507264 2024-04-10,11:03:02.000,101,11091431,13285,0,1712746981,12995.824261130001,124.0808301299985,53458.52976504001 2024-04-10,11:03:03.000,101,11091427,13205,0,1712746982,12995.68279862,124.10197752000386,53458.417971120005 2024-04-10,11:03:04.000,101,11091475,13085,0,1712746983,12995.51439086999,124.15132142999937,53458.3760484 2024-04-10,11:03:05.000,101,11091443,13165,0,1712746984,12995.386400979995,124.20066534000216,53458.35508704 2024-04-10,11:03:06.000,101,11091440,13245,0,1712746985,12995.217993229999,124.25705838000431,53458.22233176001 2024-04-10,11:03:07.000,101,11091428,13125,0,1712746986,12995.049585479988,124.27820577000239,53458.14547344001 2024-04-10,11:03:08.000,101,11091420,12685,0,1712746987,12994.914859279997,124.32050054999854,53458.082589360005 2024-04-10,11:03:09.000,101,11091442,13005,0,1712746988,12994.820550939992,124.3416479400039,53458.04066664 2024-04-10,11:03:10.000,101,11091420,13405,0,1712746989,12994.706033670001,124.38394272000005,53457.92887272 2024-04-10,11:03:11.000,101,11091398,13565,0,1712746990,12994.557834849991,124.39099184999941,53457.88695000001 2024-04-10,11:03:12.000,101,11091448,13325,0,1712746991,12994.44331758,124.41918837000412,53457.76118184 2024-04-10,11:03:13.000,101,11091436,13205,0,1712746992,12994.29511875999,124.43328663000284,53457.66336216 2024-04-10,11:03:14.000,101,11091444,13125,0,1712746993,12994.167128869994,124.41213924000476,53457.649387920006 2024-04-10,11:03:15.000,101,11091421,13325,0,1712746994,12994.005457429994,124.36984446000133,53457.52361976001 2024-04-10,11:03:16.000,101,11091418,13165,0,1712746995,12993.850522299988,124.36279533000197,53457.41881296 2024-04-10,11:03:17.000,101,11091462,13165,0,1712746996,12993.729268720002,124.27820577000239,53457.362916000005 2024-04-10,11:03:18.000,101,11091428,13485,0,1712746997,12993.628224070002,124.17246882000472,53457.30003192 2024-04-10,11:03:19.000,101,11091449,12885,0,1712746998,12993.567597280002,124.05968274000043,53457.25112208 2024-04-10,11:03:20.000,101,11091439,13205,0,1712746999,12993.547388350002,123.95394579000276,53457.1533024 2024-04-10,11:03:21.000,101,11091421,13285,0,1712747000,12993.527179420002,123.82001232000039,53457.09041832 2024-04-10,11:03:22.000,101,11091447,12925,0,1712747001,12993.574333589997,123.62968581000314,53456.978624400006 2024-04-10,11:03:23.000,101,11091406,13445,0,1712747002,12993.675378239997,123.45345756000461,53456.91574032 2024-04-10,11:03:24.000,101,11091433,13525,0,1712747003,12993.729268720002,123.28427843999816,53456.88080472001 2024-04-10,11:03:25.000,101,11091404,13325,0,1712747004,12993.830313369988,123.13624671000434,53456.789972160004 2024-04-10,11:03:26.000,101,11091473,13165,0,1712747005,12993.938094329998,122.90362542000366,53456.789972160004 2024-04-10,11:03:27.000,101,11091485,13205,0,1712747006,12994.018930049999,122.67100413000298,53456.72708808 2024-04-10,11:03:28.000,101,11091450,13445,0,1712747007,12994.146919939994,122.45953023000038,53456.643242640006 2024-04-10,11:03:29.000,101,11091435,13245,0,1712747008,12994.28164614,122.25510546000442,53456.60830704 2024-04-10,11:03:30.000,101,11091441,13245,0,1712747009,12994.429844959996,122.00133677999838,53456.54542296001 2024-04-10,11:03:31.000,101,11091454,13525,0,1712747010,12994.564571160001,121.75461722999898,53456.5593972 2024-04-10,11:03:32.000,101,11091413,13085,0,1712747011,12994.726242600002,121.56429072000174,53456.53144872 2024-04-10,11:03:33.000,101,11091440,13325,0,1712747012,12994.874441419997,121.30347291000362,53456.50350024 2024-04-10,11:03:34.000,101,11091461,13925,0,1712747013,12994.995694999998,121.12724465999781,53456.475551760006 2024-04-10,11:03:35.000,101,11091446,13445,0,1712747014,12995.130421199989,120.95101640999928,53456.48253888 2024-04-10,11:03:36.000,101,11091468,13405,0,1712747015,12995.33251049999,120.7183951199986,53456.46856464001 2024-04-10,11:03:37.000,101,11091421,13645,0,1712747016,12995.43355514999,120.52806861000136,53456.46157752 2024-04-10,11:03:38.000,101,11091449,13205,0,1712747017,12995.628908139995,120.35184036000283,53456.50350024 2024-04-10,11:03:39.000,101,11091461,13285,0,1712747018,12995.74342541,120.21085776000109,53456.50350024 2024-04-10,11:03:40.000,101,11091466,12885,0,1712747019,12995.884887920001,120.07692428999871,53456.58035856 2024-04-10,11:03:41.000,101,11091459,13325,0,1712747020,12995.979196259992,119.90774516999954,53456.53843584 2024-04-10,11:03:42.000,101,11091422,13325,0,1712747021,12996.120658769993,119.82315560999996,53456.53144872 2024-04-10,11:03:43.000,101,11091468,13485,0,1712747022,12996.248648659988,119.67512387999886,53456.53144872 2024-04-10,11:03:44.000,101,11091456,13605,0,1712747023,12996.349693309989,119.54119041000376,53456.59433280001 2024-04-10,11:03:45.000,101,11091444,13405,0,1712747024,12996.53157367999,119.42135520000011,53456.671191120004 2024-04-10,11:03:46.000,101,11091388,13845,0,1712747025,12996.726926669995,119.30151999000373,53456.643242640006 2024-04-10,11:03:47.000,101,11091453,13685,0,1712747026,12996.84144394,119.23102869000286,53456.75503656 2024-04-10,11:03:48.000,101,11091435,13325,0,1712747027,12996.969433829996,119.1111934799992,53456.79695928 2024-04-10,11:03:49.000,101,11091380,12925,0,1712747028,12997.137841579992,119.01955479000026,53456.82490776 2024-04-10,11:03:50.000,101,11091429,13245,0,1712747029,12997.292776709997,118.93496523000067,53456.838882000004 2024-04-10,11:03:51.000,101,11091410,13125,0,1712747030,12997.440975529993,118.89971958000388,53456.92971456001 2024-04-10,11:03:52.000,101,11091452,13365,0,1712747031,12997.616119589999,118.84332654000173,53457.01356 2024-04-10,11:03:53.000,101,11091415,13245,0,1712747032,12997.737373169999,118.7305404600047,53457.06246984 2024-04-10,11:03:54.000,101,11091437,13005,0,1712747033,12997.87883568,118.68824568000127,53457.16028952 2024-04-10,11:03:55.000,101,11091428,13125,0,1712747034,12997.97314401999,118.68119655000191,53457.26509632001 2024-04-10,11:03:56.000,101,11091406,13285,0,1712747035,12998.08092498,118.65300003000448,53457.293044800004 2024-04-10,11:03:57.000,101,11091419,13325,0,1712747036,12998.256069039991,118.62480350999977,53457.3978516 2024-04-10,11:03:58.000,101,11091432,13165,0,1712747037,12998.316695829992,118.60365612000169,53457.44676144 2024-04-10,11:03:59.000,101,11091423,13125,0,1712747038,12998.390795239997,118.61070525000105,53457.55156824001 2024-04-10,11:04:00.000,101,11091417,12965,0,1712747039,12998.458158339992,118.62480350999977,53457.649387920006 2024-04-10,11:04:01.000,101,11091396,13565,0,1712747040,12998.505312510002,118.66004916000384,53457.70528488 2024-04-10,11:04:02.000,101,11091455,13325,0,1712747041,12998.518785129992,118.68119655000191,53457.81009168001 2024-04-10,11:04:03.000,101,11091432,13045,0,1712747042,12998.518785129992,118.70234393999999,53457.865988640006 2024-04-10,11:04:04.000,101,11091370,13405,0,1712747043,12998.545730370002,118.75873698000214,53457.97079544 2024-04-10,11:04:05.000,101,11091461,13485,0,1712747044,12998.512048819997,118.84332654000173,53458.01970528 2024-04-10,11:04:06.000,101,11091403,13245,0,1712747045,12998.431213099997,118.90676871000323,53458.07560224001 2024-04-10,11:04:07.000,101,11091441,13445,0,1712747046,12998.357113689992,118.97021088000474,53458.152460560006 2024-04-10,11:04:08.000,101,11091387,13445,0,1712747047,12998.262805350001,119.06184957000369,53458.22931888 2024-04-10,11:04:09.000,101,11091453,13245,0,1712747048,12998.155024389991,119.16053739000199,53458.28521584 2024-04-10,11:04:10.000,101,11091400,13525,0,1712747049,12998.027034499995,119.30151999000373,53458.36207416001 2024-04-10,11:04:11.000,101,11091412,13325,0,1712747050,12997.885571989995,119.38610955000331,53458.39002264001 2024-04-10,11:04:12.000,101,11091422,13285,0,1712747051,12997.649801139989,119.5059447599997,53458.369061280006 2024-04-10,11:04:13.000,101,11091410,13245,0,1712747052,12997.508338629988,119.65397649000079,53458.43194536 2024-04-10,11:04:14.000,101,11091435,12925,0,1712747053,12997.306249330002,119.83725386999868,53458.4459196 2024-04-10,11:04:15.000,101,11091431,13365,0,1712747054,12997.097423719992,120.01348212000448,53458.4459196 2024-04-10,11:04:16.000,101,11091466,13325,0,1712747055,12996.868389179996,120.24610340999789,53458.466880960004 2024-04-10,11:04:17.000,101,11091467,13045,0,1712747056,12996.646090949995,120.3729877500009,53458.48085520001 2024-04-10,11:04:18.000,101,11091392,13285,0,1712747057,12996.356429619998,120.55626512999879,53458.466880960004 2024-04-10,11:04:19.000,101,11091426,13165,0,1712747058,12996.086977220002,120.72544424999796,53458.48085520001 2024-04-10,11:04:20.000,101,11091427,13245,0,1712747059,12995.810788509996,120.90872163000313,53458.39002264001 2024-04-10,11:04:21.000,101,11091400,13485,0,1712747060,12995.568281349995,121.07085162000294,53458.43893248001 2024-04-10,11:04:22.000,101,11091419,13165,0,1712747061,12995.33924681,121.26117813000019,53458.41098400001 2024-04-10,11:04:23.000,101,11091464,13325,0,1712747062,12995.157366439998,121.37396421000449,53458.32713856 2024-04-10,11:04:24.000,101,11091413,13005,0,1712747063,12995.009167619988,121.52904506999766,53458.28521584 2024-04-10,11:04:25.000,101,11091409,13405,0,1712747064,12994.800342009992,121.70527332000347,53458.25726736 2024-04-10,11:04:26.000,101,11091432,13445,0,1712747065,12994.665615810001,121.881501570002,53458.201370400006 2024-04-10,11:04:27.000,101,11091432,13205,0,1712747066,12994.490471749996,121.97314026000095,53458.18739616 2024-04-10,11:04:28.000,101,11091432,13245,0,1712747067,12994.308591379995,122.06477894999989,53458.08957648 2024-04-10,11:04:29.000,101,11091464,13565,0,1712747068,12994.13344731999,122.13527025000076,53458.04765376 2024-04-10,11:04:30.000,101,11091486,13125,0,1712747069,12993.911149089989,122.24100719999842,53457.97079544 2024-04-10,11:04:31.000,101,11091387,13085,0,1712747070,12993.783159199993,122.33264589000464,53457.914898480005 2024-04-10,11:04:32.000,101,11091435,13165,0,1712747071,12993.621487759992,122.38198980000016,53457.80310456 2024-04-10,11:04:33.000,101,11091411,13325,0,1712747072,12993.439607389992,122.48772674999782,53457.677336400004 2024-04-10,11:04:34.000,101,11091443,13605,0,1712747073,12993.28467226,122.54411978999997,53457.64240080001 2024-04-10,11:04:35.000,101,11091453,13245,0,1712747074,12993.10279189,122.61461109000084,53457.537594 2024-04-10,11:04:36.000,101,11091418,13325,0,1712747075,12992.96132938,122.65690587000427,53457.44676144 2024-04-10,11:04:37.000,101,11091412,13245,0,1712747076,12992.83333948999,122.6851023900017,53457.39086448 2024-04-10,11:04:38.000,101,11091434,13285,0,1712747077,12992.685140669993,122.77674108000065,53457.30003192 2024-04-10,11:04:39.000,101,11091400,13325,0,1712747078,12992.550414470003,122.82608499000344,53457.18125088 2024-04-10,11:04:40.000,101,11091444,12925,0,1712747079,12992.375270409997,122.84723238000151,53457.04849560001 2024-04-10,11:04:41.000,101,11091433,13285,0,1712747080,12992.274225759997,122.82608499000344,53457.006572880004 2024-04-10,11:04:42.000,101,11091417,13205,0,1712747081,12992.132763249996,122.81198673000472,53456.90176608001 2024-04-10,11:04:43.000,101,11091387,13125,0,1712747082,12992.03845490999,122.75559369000257,53456.7690108 2024-04-10,11:04:44.000,101,11091466,12965,0,1712747083,12991.95761918999,122.74854456000321,53456.6991396 2024-04-10,11:04:45.000,101,11091435,13285,0,1712747084,12991.870047159995,122.71329890999914,53456.60131992 2024-04-10,11:04:46.000,101,11091450,13085,0,1712747085,12991.83636560999,122.67805326000234,53456.419654799996 2024-04-10,11:04:47.000,101,11091456,13085,0,1712747086,12991.77573881999,122.56526717999805,53456.3847192 2024-04-10,11:04:48.000,101,11091472,12965,0,1712747087,12991.71511202999,122.45953023000038,53456.2449768 2024-04-10,11:04:49.000,101,11091430,12885,0,1712747088,12991.68143048,122.38198980000016,53456.16113136001 2024-04-10,11:04:50.000,101,11091446,13285,0,1712747089,12991.71511202999,122.25510546000442,53456.070298800005 2024-04-10,11:04:51.000,101,11091429,13725,0,1712747090,12991.728584649994,122.14231938000012,53455.9305564 2024-04-10,11:04:52.000,101,11091438,13565,0,1712747091,12991.728584649994,122.0295333000031,53455.87465944001 2024-04-10,11:04:53.000,101,11091416,13285,0,1712747092,12991.7622662,121.881501570002,53455.77683976001 2024-04-10,11:04:54.000,101,11091432,13565,0,1712747093,12991.80268406,121.76166635999834,53455.69299432 2024-04-10,11:04:55.000,101,11091398,13245,0,1712747094,12991.85657453999,121.62773289000324,53455.60216176 2024-04-10,11:04:56.000,101,11091446,13365,0,1712747095,12991.91720132999,121.45150464000471,53455.46241936001 2024-04-10,11:04:57.000,101,11091419,13205,0,1712747096,12992.04519122,121.31757117000234,53455.45543224 2024-04-10,11:04:58.000,101,11091393,13485,0,1712747097,12992.139499559991,121.15544118000253,53455.35761256 2024-04-10,11:04:59.000,101,11091464,13205,0,1712747098,12992.260753139992,121.02855683999951,53455.27376712001 2024-04-10,11:05:00.000,101,11091402,13365,0,1712747099,12992.368534100002,120.83823033000226,53455.20389592001 2024-04-10,11:05:01.000,101,11091444,13165,0,1712747100,12992.469578750002,120.65495295000437,53455.20389592001 2024-04-10,11:05:02.000,101,11091415,12925,0,1712747101,12992.550414470003,120.50692122000328,53455.14101184 2024-04-10,11:05:03.000,101,11091420,13165,0,1712747102,12992.617777569998,120.34479123000347,53455.078127759996 2024-04-10,11:05:04.000,101,11091411,13525,0,1712747103,12992.732294839989,120.18266124000365,53455.092102 2024-04-10,11:05:05.000,101,11091418,13085,0,1712747104,12992.772712699989,120.02053125000384,53455.05017928 2024-04-10,11:05:06.000,101,11091464,13405,0,1712747105,12992.819866869999,119.87249952000275,53454.98729520001 2024-04-10,11:05:07.000,101,11091387,13445,0,1712747106,12992.887229969994,119.72446779000165,53454.966333840006 2024-04-10,11:05:08.000,101,11091458,13565,0,1712747107,12992.91417520999,119.57643606000056,53454.95934672001 2024-04-10,11:05:09.000,101,11091457,13285,0,1712747108,12992.968065689995,119.42135520000011,53454.910436879996 2024-04-10,11:05:10.000,101,11091420,13405,0,1712747109,12992.98153831,119.26627433999965,53454.92441112 2024-04-10,11:05:11.000,101,11091430,13565,0,1712747110,12993.02195617,119.13234087000455,53454.84056568001 2024-04-10,11:05:12.000,101,11091434,13405,0,1712747111,12993.00174724,118.97021088000474,53454.79165584001 2024-04-10,11:05:13.000,101,11091467,13365,0,1712747112,12993.02195617,118.8644739299998,53454.74973312001 2024-04-10,11:05:14.000,101,11091413,13205,0,1712747113,12993.069110339995,118.71644219999871,53454.75672024 2024-04-10,11:05:15.000,101,11091422,13525,0,1712747114,12993.069110339995,118.59660699000233,53454.77069448001 2024-04-10,11:05:16.000,101,11091459,13405,0,1712747115,12993.03542878999,118.48382090999803,53454.728771760005 2024-04-10,11:05:17.000,101,11091458,13325,0,1712747116,12992.988274619995,118.37103483000101,53454.68684904 2024-04-10,11:05:18.000,101,11091434,13445,0,1712747117,12992.99501092999,118.26529788000335,53454.72178464001 2024-04-10,11:05:19.000,101,11091392,13125,0,1712747118,12993.008483549995,118.09611876000417,53454.66588768 2024-04-10,11:05:20.000,101,11091400,13085,0,1712747119,12993.07584664999,117.95513616000244,53454.61697784 2024-04-10,11:05:21.000,101,11091392,13445,0,1712747120,12993.09605557999,117.8141535600007,53454.6379392 2024-04-10,11:05:22.000,101,11091417,13165,0,1712747121,12993.14320975,117.69431835000432,53454.609990720004 2024-04-10,11:05:23.000,101,11091431,13325,0,1712747122,12993.15668236999,117.6167779200041,53454.630952080006 2024-04-10,11:05:24.000,101,11091465,13605,0,1712747123,12993.12300082,117.58858139999938,53454.58204224001 2024-04-10,11:05:25.000,101,11091400,13325,0,1712747124,12993.13647343999,117.47579532000236,53454.6379392 2024-04-10,11:05:26.000,101,11091475,13325,0,1712747125,12993.129737129995,117.4053040200015,53454.60300360001 2024-04-10,11:05:27.000,101,11091424,13325,0,1712747126,12993.12300082,117.33481272000063,53454.58204224001 2024-04-10,11:05:28.000,101,11091455,13605,0,1712747127,12993.16341868,117.32071446000191,53454.66588768 2024-04-10,11:05:29.000,101,11091454,13285,0,1712747128,12993.18362761,117.32071446000191,53454.575055119996 2024-04-10,11:05:30.000,101,11091426,13205,0,1712747129,12993.16341868,117.29251794000447,53454.61697784 2024-04-10,11:05:31.000,101,11091465,13365,0,1712747130,12993.170154989995,117.30661620000319,53454.561080880005 2024-04-10,11:05:32.000,101,11091446,13565,0,1712747131,12993.16341868,117.34891097999935,53454.58204224001 2024-04-10,11:05:33.000,101,11091429,13245,0,1712747132,12993.14320975,117.33481272000063,53454.59601648 2024-04-10,11:05:34.000,101,11091386,13245,0,1712747133,12993.05563771999,117.39825489000214,53454.54710664 2024-04-10,11:05:35.000,101,11091437,13445,0,1712747134,12993.008483549995,117.44759879999765,53454.55409376001 2024-04-10,11:05:36.000,101,11091434,13405,0,1712747135,12992.907438899994,117.48284445000172,53454.60300360001 2024-04-10,11:05:37.000,101,11091436,13205,0,1712747136,12992.806394249994,117.49694271000044,53454.59601648 2024-04-10,11:05:38.000,101,11091427,13085,0,1712747137,12992.671668049989,117.55333575000259,53454.575055119996 2024-04-10,11:05:39.000,101,11091425,13285,0,1712747138,12992.496523989998,117.55333575000259,53454.568068 2024-04-10,11:05:40.000,101,11091444,13365,0,1712747139,12992.375270409997,117.60972879000474,53454.58902936 2024-04-10,11:05:41.000,101,11091472,13445,0,1712747140,12992.227071590001,117.65907270000025,53454.561080880005 2024-04-10,11:05:42.000,101,11091490,13165,0,1712747141,12992.078872769991,117.72251487000176,53454.53313240001 2024-04-10,11:05:43.000,101,11091470,13285,0,1712747142,12991.91720132999,117.72251487000176,53454.575055119996 2024-04-10,11:05:44.000,101,11091414,13125,0,1712747143,12991.68143048,117.7507113899992,53454.48422256001 2024-04-10,11:05:45.000,101,11091441,13205,0,1712747144,12991.486077489993,117.7507113899992,53454.47723544 2024-04-10,11:05:46.000,101,11091447,13205,0,1712747145,12991.263779259993,117.73661313000048,53454.42133848 2024-04-10,11:05:47.000,101,11091438,13285,0,1712747146,12991.061689959992,117.75776051999856,53454.38640288001 2024-04-10,11:05:48.000,101,11091419,13285,0,1712747147,12990.900018519991,117.74366225999984,53454.28858320001 2024-04-10,11:05:49.000,101,11091464,13285,0,1712747148,12990.731610769995,117.72956400000112,53454.24666048001 2024-04-10,11:05:50.000,101,11091480,12845,0,1712747149,12990.691192909995,117.66612182999961,53454.176789280005 2024-04-10,11:05:51.000,101,11091468,13485,0,1712747150,12990.60362088,117.62382705000346,53454.176789280005 2024-04-10,11:05:52.000,101,11091412,13525,0,1712747151,12990.56320302,117.59563052999874,53454.14185368 2024-04-10,11:05:53.000,101,11091476,13365,0,1712747152,12990.52278516,117.55333575000259,53454.07198248001 2024-04-10,11:05:54.000,101,11091411,13445,0,1712747153,12990.51604884999,117.51809009999852,53453.98813704 2024-04-10,11:05:55.000,101,11091458,12845,0,1712747154,12990.52278516,117.42645140999957,53453.96717568 2024-04-10,11:05:56.000,101,11091421,13125,0,1712747155,12990.55646670999,117.41235315000085,53453.91127872001 2024-04-10,11:05:57.000,101,11091420,13005,0,1712747156,12990.670983979995,117.4053040200015,53453.93224008001 2024-04-10,11:05:58.000,101,11091406,12845,0,1712747157,12990.77876493999,117.44054966999829,53453.85538176 2024-04-10,11:05:59.000,101,11091450,13565,0,1712747158,12990.893282209996,117.41940228000021,53453.87634312 2024-04-10,11:06:00.000,101,11091441,13205,0,1712747159,12991.021272099992,117.41940228000021,53453.84839464 2024-04-10,11:06:01.000,101,11091437,13325,0,1712747160,12991.135789369997,117.37710750000406,53453.84839464 2024-04-10,11:06:02.000,101,11091444,13165,0,1712747161,12991.297460809998,117.39120576000278,53453.771536320004 2024-04-10,11:06:03.000,101,11091406,13045,0,1712747162,12991.465868559993,117.3559601099987,53453.87634312 2024-04-10,11:06:04.000,101,11091421,13365,0,1712747163,12991.600594759999,117.3559601099987,53453.91826584 2024-04-10,11:06:05.000,101,11091454,13285,0,1712747164,12991.78247513,117.3700583700047,53453.89730448 2024-04-10,11:06:06.000,101,11091474,13285,0,1712747165,12991.89699239999,117.38415663000342,53453.890317360005 2024-04-10,11:06:07.000,101,11091373,13765,0,1712747166,12992.02498229,117.4053040200015,53453.93224008001 2024-04-10,11:06:08.000,101,11091418,13165,0,1712747167,12992.10581801,117.37710750000406,53453.94621432 2024-04-10,11:06:09.000,101,11091391,13685,0,1712747168,12992.227071590001,117.3700583700047,53453.9741628 2024-04-10,11:06:10.000,101,11091437,13165,0,1712747169,12992.355061479997,117.27841967999848,53454.00211128001 2024-04-10,11:06:11.000,101,11091388,13045,0,1712747170,12992.449369820002,117.32071446000191,53453.98813704 2024-04-10,11:06:12.000,101,11091456,13405,0,1712747171,12992.530205540002,117.29956707000383,53454.03005976001 2024-04-10,11:06:13.000,101,11091407,13485,0,1712747172,12992.503260299993,117.23612490000232,53454.01608552 2024-04-10,11:06:14.000,101,11091426,13485,0,1712747173,12992.483051369993,117.17268273000082,53454.09993096001 2024-04-10,11:06:15.000,101,11091470,13165,0,1712747174,12992.496523989998,117.09514230000059,53454.08595672 2024-04-10,11:06:16.000,101,11091371,13445,0,1712747175,12992.469578750002,117.05284752000443,53454.16980216001 2024-04-10,11:06:17.000,101,11091359,13325,0,1712747176,12992.469578750002,117.01760187000036,53454.19775064001 2024-04-10,11:06:18.000,101,11091446,13485,0,1712747177,12992.469578750002,116.97530709000421,53454.16980216001 2024-04-10,11:06:19.000,101,11091410,12885,0,1712747178,12992.422424579992,116.93301231000078,53454.19076352 2024-04-10,11:06:20.000,101,11091426,13045,0,1712747179,12992.408951960002,116.89071753000462,53454.23268624 2024-04-10,11:06:21.000,101,11091462,13125,0,1712747180,12992.402215649992,116.89776666000398,53454.16980216001 2024-04-10,11:06:22.000,101,11091452,13245,0,1712747181,12992.388743030002,116.85547188000055,53454.19775064001 2024-04-10,11:06:23.000,101,11091439,13245,0,1712747182,12992.402215649992,116.84137362000183,53454.19076352 2024-04-10,11:06:24.000,101,11091387,12965,0,1712747183,12992.355061479997,116.86252100999991,53454.20473776 2024-04-10,11:06:25.000,101,11091456,13645,0,1712747184,12992.220335279992,116.83432449000247,53454.21172488 2024-04-10,11:06:26.000,101,11091430,13565,0,1712747185,12992.112554319996,116.82022623000375,53454.19775064001 2024-04-10,11:06:27.000,101,11091408,13325,0,1712747186,12992.04519122,116.77793145000032,53454.13486656 2024-04-10,11:06:28.000,101,11091423,13245,0,1712747187,12991.91720132999,116.78498057999968,53454.19076352 2024-04-10,11:06:29.000,101,11091401,13085,0,1712747188,12991.849838229995,116.80612796999776,53454.16281504 2024-04-10,11:06:30.000,101,11091415,13485,0,1712747189,12991.75552988999,116.82022623000375,53454.12089232001 2024-04-10,11:06:31.000,101,11091434,13245,0,1712747190,12991.63427630999,116.8131771000044,53454.09294384 2024-04-10,11:06:32.000,101,11091395,13285,0,1712747191,12991.526495349994,116.78498057999968,53454.12089232001 2024-04-10,11:06:33.000,101,11091434,12965,0,1712747192,12991.398505459998,116.84842275000119,53454.08595672 2024-04-10,11:06:34.000,101,11091434,13205,0,1712747193,12991.250306640002,116.89071753000462,53454.02307264 2024-04-10,11:06:35.000,101,11091403,13005,0,1712747194,12991.075162579997,116.88366839999799,53453.99512416 2024-04-10,11:06:36.000,101,11091449,13045,0,1712747195,12990.960645309991,116.92596318000142,53453.939227200004 2024-04-10,11:06:37.000,101,11091380,13525,0,1712747196,12990.83939172999,116.96825796000485,53453.85538176 2024-04-10,11:06:38.000,101,11091395,13485,0,1712747197,12990.70466553,117.03170012999908,53453.841407520005 2024-04-10,11:06:39.000,101,11091439,13525,0,1712747198,12990.590148259995,117.14448621000338,53453.82743328 2024-04-10,11:06:40.000,101,11091418,13205,0,1712747199,12990.428476819994,117.19383011999889,53453.73660072001 2024-04-10,11:06:41.000,101,11091409,13205,0,1712747200,12990.260069069998,117.28546880999784,53453.69467800001 2024-04-10,11:06:42.000,101,11091420,13285,0,1712747201,12990.064716079993,117.3559601099987,53453.65275528 2024-04-10,11:06:43.000,101,11091443,13085,0,1712747202,12989.849154160001,117.44054966999829,53453.56192272 2024-04-10,11:06:44.000,101,11091390,13605,0,1712747203,12989.64706486,117.56038488000195,53453.506025760005 2024-04-10,11:06:45.000,101,11091433,13285,0,1712747204,12989.42476663,117.59563052999874,53453.436154560004 2024-04-10,11:06:46.000,101,11091434,13645,0,1712747205,12989.222677329999,117.66612182999961,53453.42218032 2024-04-10,11:06:47.000,101,11091426,13485,0,1712747206,12989.047533269993,117.73661313000048,53453.35230912 2024-04-10,11:06:48.000,101,11091425,13205,0,1712747207,12988.879125519998,117.82120269000006,53453.31038640001 2024-04-10,11:06:49.000,101,11091409,13485,0,1712747208,12988.683772529992,117.87759573000221,53453.19160536001 2024-04-10,11:06:50.000,101,11091405,13245,0,1712747209,12988.528837400001,117.95513616000244,53453.11474704001 2024-04-10,11:06:51.000,101,11091436,13445,0,1712747210,12988.353693339996,118.03267659000267,53453.07282432001 2024-04-10,11:06:52.000,101,11091400,13325,0,1712747211,12988.16507666,118.10316789000353,53452.9610304 2024-04-10,11:06:53.000,101,11091418,13445,0,1712747212,12988.023614149999,118.11021702000289,53452.89814632001 2024-04-10,11:06:54.000,101,11091423,13245,0,1712747213,12987.895624259989,118.18070832000376,53452.7514168 2024-04-10,11:06:55.000,101,11091454,13765,0,1712747214,12987.747425439993,118.23005222999927,53452.72346832 2024-04-10,11:06:56.000,101,11091410,13365,0,1712747215,12987.653117100002,118.23005222999927,53452.63962288001 2024-04-10,11:06:57.000,101,11091413,13285,0,1712747216,12987.626171859993,118.18775745000312,53452.58372592 2024-04-10,11:06:58.000,101,11091427,13005,0,1712747217,12987.552072450002,118.1736591900044,53452.48590624 2024-04-10,11:06:59.000,101,11091465,13925,0,1712747218,12987.558808759997,118.1595609299984,53452.44398352001 2024-04-10,11:07:00.000,101,11091452,13365,0,1712747219,12987.538599829997,118.13841354000033,53452.381099440005 2024-04-10,11:07:01.000,101,11091446,13365,0,1712747220,12987.558808759997,118.11021702000289,53452.283279760006 2024-04-10,11:07:02.000,101,11091437,13765,0,1712747221,12987.612699240002,118.08202049999818,53452.24135704 2024-04-10,11:07:03.000,101,11091404,13565,0,1712747222,12987.666589719993,118.0256274600033,53452.15751160001 2024-04-10,11:07:04.000,101,11091453,13085,0,1712747223,12987.767634369993,117.9974309399986,53452.14353736 2024-04-10,11:07:05.000,101,11091435,13325,0,1712747224,12987.922569499999,118.00448006999795,53452.115588880006 2024-04-10,11:07:06.000,101,11091433,13285,0,1712747225,12987.956251049989,118.01152920000459,53452.00379496 2024-04-10,11:07:07.000,101,11091444,13365,0,1712747226,12988.03708676999,118.05382398000074,53451.9828336 2024-04-10,11:07:08.000,101,11091444,12925,0,1712747227,12988.05729569999,118.03267659000267,53451.95488512 2024-04-10,11:07:09.000,101,11091475,13325,0,1712747228,12988.131395109995,118.03972572000202,53451.96885936001 2024-04-10,11:07:10.000,101,11091485,13485,0,1712747229,12988.13813141999,118.06792223999946,53451.88501392 2024-04-10,11:07:11.000,101,11091440,13125,0,1712747230,12988.17854927999,118.06792223999946,53451.91994952001 2024-04-10,11:07:12.000,101,11091420,13525,0,1712747231,12988.21896713999,118.0608731100001,53451.87103968001 2024-04-10,11:07:13.000,101,11091448,13325,0,1712747232,12988.23917606999,118.00448006999795,53451.85007832001 2024-04-10,11:07:14.000,101,11091457,13125,0,1712747233,12988.23917606999,117.97628355000052,53451.82212984001 2024-04-10,11:07:15.000,101,11091431,13285,0,1712747234,12988.232439759995,117.93398877000436,53451.81514272 2024-04-10,11:07:16.000,101,11091464,13405,0,1712747235,12988.28633024,117.89874312000029,53451.81514272 2024-04-10,11:07:17.000,101,11091454,13445,0,1712747236,12988.333484409995,117.82120269000006,53451.80116848001 2024-04-10,11:07:18.000,101,11091443,13445,0,1712747237,12988.333484409995,117.80005530000199,53451.78719424 2024-04-10,11:07:19.000,101,11091422,13365,0,1712747238,12988.36042964999,117.77185878000455,53451.710335920005 2024-04-10,11:07:20.000,101,11091451,13085,0,1712747239,12988.434529059996,117.66612182999961,53451.71732304 2024-04-10,11:07:21.000,101,11091436,13525,0,1712747240,12988.474946919996,117.58153227000003,53451.7382844 2024-04-10,11:07:22.000,101,11091410,13205,0,1712747241,12988.555782639996,117.48284445000172,53451.68238744001 2024-04-10,11:07:23.000,101,11091429,13285,0,1712747242,12988.602936809992,117.43350053999893,53451.68238744001 2024-04-10,11:07:24.000,101,11091437,13445,0,1712747243,12988.636618359997,117.32071446000191,53451.72431016001 2024-04-10,11:07:25.000,101,11091480,12965,0,1712747244,12988.596200499996,117.17973186000017,53451.70334880001 2024-04-10,11:07:26.000,101,11091400,13245,0,1712747245,12988.623145739992,117.08809317000123,53451.69636168 2024-04-10,11:07:27.000,101,11091469,13125,0,1712747246,12988.582727879992,116.95415969999885,53451.6684132 2024-04-10,11:07:28.000,101,11091421,13325,0,1712747247,12988.555782639996,116.8131771000044,53451.64046472 2024-04-10,11:07:29.000,101,11091464,13085,0,1712747248,12988.555782639996,116.68629276000138,53451.6684132 2024-04-10,11:07:30.000,101,11091419,13165,0,1712747249,12988.569255260001,116.53121190000093,53451.661426080005 2024-04-10,11:07:31.000,101,11091422,13205,0,1712747250,12988.596200499996,116.36908191000111,53451.661426080005 2024-04-10,11:07:32.000,101,11091453,12885,0,1712747251,12988.717454079997,116.29154148000089,53451.64745184 2024-04-10,11:07:33.000,101,11091435,13325,0,1712747252,12988.845443969993,116.18580453000322,53451.6684132 2024-04-10,11:07:34.000,101,11091432,12965,0,1712747253,12988.946488619993,116.02367454000341,53451.68937456 2024-04-10,11:07:35.000,101,11091423,13285,0,1712747254,12989.061005889998,115.93203585000447,53451.6684132 2024-04-10,11:07:36.000,101,11091448,13445,0,1712747255,12989.23614994999,115.86859368000296,53451.64745184 2024-04-10,11:07:37.000,101,11091427,13045,0,1712747256,12989.38434877,115.82629889999953,53451.69636168 2024-04-10,11:07:38.000,101,11091442,13285,0,1712747257,12989.47865710999,115.69941456000379,53451.72431016001 2024-04-10,11:07:39.000,101,11091446,13125,0,1712747258,12989.59991068999,115.66416890999972,53451.780207120006 2024-04-10,11:07:40.000,101,11091428,13285,0,1712747259,12989.660537479991,115.56548109000141,53451.77322000001 2024-04-10,11:07:41.000,101,11091435,13125,0,1712747260,12989.754845819996,115.49498979000055,53451.87103968001 2024-04-10,11:07:42.000,101,11091460,12965,0,1712747261,12989.916517259997,115.4385967499984,53451.89200104001 2024-04-10,11:07:43.000,101,11091460,13085,0,1712747262,12990.017561909997,115.33285980000073,53451.93392376 2024-04-10,11:07:44.000,101,11091431,13005,0,1712747263,12990.185969659993,115.29056502000458,53451.98982072001 2024-04-10,11:07:45.000,101,11091440,13325,0,1712747264,12990.347641099994,115.18482806999964,53452.01078208 2024-04-10,11:07:46.000,101,11091492,13125,0,1712747265,12990.52278516,115.18482806999964,53452.08065328 2024-04-10,11:07:47.000,101,11091447,13485,0,1712747266,12990.66424767,115.10728763999941,53452.10161464 2024-04-10,11:07:48.000,101,11091486,13125,0,1712747267,12990.859600659991,115.07204199000262,53452.1924472 2024-04-10,11:07:49.000,101,11091430,13285,0,1712747268,12991.021272099992,115.03679633999855,53452.24135704 2024-04-10,11:07:50.000,101,11091446,13045,0,1712747269,12991.135789369997,114.98040330000367,53452.262318400004 2024-04-10,11:07:51.000,101,11091469,13445,0,1712747270,12991.283988189993,114.93810852000024,53452.34616384 2024-04-10,11:07:52.000,101,11091494,13405,0,1712747271,12991.432187009988,114.92401026000152,53452.4369964 2024-04-10,11:07:53.000,101,11091442,13325,0,1712747272,12991.553440589989,114.86761721999937,53452.47891912 2024-04-10,11:07:54.000,101,11091452,13245,0,1712747273,12991.641012619999,114.86056809000002,53452.54180320001 2024-04-10,11:07:55.000,101,11091489,13285,0,1712747274,12991.728584649994,114.8464698300013,53452.58372592 2024-04-10,11:07:56.000,101,11091457,13125,0,1712747275,12991.789211439995,114.83942070000194,53452.667571360005 2024-04-10,11:07:57.000,101,11091480,13205,0,1712747276,12991.88351978,114.86761721999937,53452.79333952 2024-04-10,11:07:58.000,101,11091468,13245,0,1712747277,12992.00477336,114.83942070000194,53452.821288 2024-04-10,11:07:59.000,101,11091471,13245,0,1712747278,12992.078872769991,114.86761721999937,53452.87019784 2024-04-10,11:08:00.000,101,11091464,13405,0,1712747279,12992.206862660001,114.88171547999809,53452.98199176 2024-04-10,11:08:01.000,101,11091436,13165,0,1712747280,12992.355061479997,114.98040330000367,53453.03788872 2024-04-10,11:08:02.000,101,11091429,13245,0,1712747281,12992.476315059997,115.0438454699979,53453.121734160006 2024-04-10,11:08:03.000,101,11091496,13285,0,1712747282,12992.530205540002,115.14958242000284,53453.14968264 2024-04-10,11:08:04.000,101,11091451,12965,0,1712747283,12992.604304949993,115.22712285000307,53453.28243792001 2024-04-10,11:08:05.000,101,11091429,13085,0,1712747284,12992.658195429998,115.32581067000137,53453.345322 2024-04-10,11:08:06.000,101,11091439,13005,0,1712747285,12992.658195429998,115.39630197000224,53453.387244720005 2024-04-10,11:08:07.000,101,11091447,13525,0,1712747286,12992.597568639998,115.47384240000247,53453.506025760005 2024-04-10,11:08:08.000,101,11091424,13525,0,1712747287,12992.590832329988,115.59367760999885,53453.49903864001 2024-04-10,11:08:09.000,101,11091385,13125,0,1712747288,12992.536941849998,115.66416890999972,53453.54794848001 2024-04-10,11:08:10.000,101,11091423,13605,0,1712747289,12992.442633509992,115.73466021000058,53453.61781968001 2024-04-10,11:08:11.000,101,11091443,13285,0,1712747290,12992.321379929992,115.87564281000232,53453.66672952001 2024-04-10,11:08:12.000,101,11091441,13405,0,1712747291,12992.200126349991,115.96728150000126,53453.673716640005 2024-04-10,11:08:13.000,101,11091423,13605,0,1712747292,12992.04519122,116.15055887999915,53453.73660072001 2024-04-10,11:08:14.000,101,11091436,13205,0,1712747293,12991.849838229995,116.19990279000194,53453.68769088 2024-04-10,11:08:15.000,101,11091446,13365,0,1712747294,12991.708375719994,116.33383626000432,53453.76454920001 2024-04-10,11:08:16.000,101,11091409,13245,0,1712747295,12991.459132249998,116.43252408000262,53453.7994848 2024-04-10,11:08:17.000,101,11091466,13925,0,1712747296,12991.263779259993,116.49596625000413,53453.70865224 2024-04-10,11:08:18.000,101,11091439,13485,0,1712747297,12991.041481029992,116.552359289999,53453.70166512 2024-04-10,11:08:19.000,101,11091461,13085,0,1712747298,12990.832655419996,116.67924363000202,53453.771536320004 2024-04-10,11:08:20.000,101,11091436,13445,0,1712747299,12990.630566119995,116.75678406000225,53453.69467800001 2024-04-10,11:08:21.000,101,11091454,13045,0,1712747300,12990.381322649999,116.80612796999776,53453.65275528 2024-04-10,11:08:22.000,101,11091470,13605,0,1712747301,12990.138815489998,116.88366839999799,53453.64576816001 2024-04-10,11:08:23.000,101,11091438,13125,0,1712747302,12989.916517259997,116.97530709000421,53453.5898712 2024-04-10,11:08:24.000,101,11091470,13285,0,1712747303,12989.734636889996,117.03170012999908,53453.56192272 2024-04-10,11:08:25.000,101,11091442,13245,0,1712747304,12989.58643807,117.06694578000315,53453.4151932 2024-04-10,11:08:26.000,101,11091473,13205,0,1712747305,12989.42476663,117.16563360000146,53453.42916744001 2024-04-10,11:08:27.000,101,11091407,13285,0,1712747306,12989.242886259999,117.20792838000489,53453.36628336 2024-04-10,11:08:28.000,101,11091411,13165,0,1712747307,12989.114896369989,117.23612490000232,53453.289425040006 2024-04-10,11:08:29.000,101,11091393,13085,0,1712747308,12988.993642789988,117.29956707000383,53453.24051520001 2024-04-10,11:08:30.000,101,11091445,13325,0,1712747309,12988.899334449998,117.32776359000127,53453.19859248 2024-04-10,11:08:31.000,101,11091420,13005,0,1712747310,12988.791553490002,117.3559601099987,53453.1357084 2024-04-10,11:08:32.000,101,11091411,13445,0,1712747311,12988.703981459992,117.41235315000085,53453.06583720001 2024-04-10,11:08:33.000,101,11091399,13565,0,1712747312,12988.656827289997,117.43350053999893,53453.00994024 2024-04-10,11:08:34.000,101,11091420,13485,0,1712747313,12988.569255260001,117.468746190003,53452.933081920004 2024-04-10,11:08:35.000,101,11091395,13445,0,1712747314,12988.555782639996,117.468746190003,53452.8911592 2024-04-10,11:08:36.000,101,11091392,13245,0,1712747315,12988.481683229991,117.45464793000428,53452.87019784 2024-04-10,11:08:37.000,101,11091440,13005,0,1712747316,12988.515364779996,117.5039918399998,53452.70949408001 2024-04-10,11:08:38.000,101,11091430,13325,0,1712747317,12988.542310019991,117.468746190003,53452.69551984 2024-04-10,11:08:39.000,101,11091438,13525,0,1712747318,12988.549046330001,117.44759879999765,53452.64661 2024-04-10,11:08:40.000,101,11091433,13445,0,1712747319,12988.609673120001,117.468746190003,53452.61167440001 2024-04-10,11:08:41.000,101,11091436,13325,0,1712747320,12988.690508840002,117.468746190003,53452.548790320005 2024-04-10,11:08:42.000,101,11091459,13445,0,1712747321,12988.717454079997,117.43350053999893,53452.5068676 2024-04-10,11:08:43.000,101,11091442,13365,0,1712747322,12988.852180280002,117.42645140999957,53452.46494488 2024-04-10,11:08:44.000,101,11091417,12925,0,1712747323,12988.966697549993,117.4053040200015,53452.42302216001 2024-04-10,11:08:45.000,101,11091441,13285,0,1712747324,12989.027324339993,117.38415663000342,53452.38808656 2024-04-10,11:08:46.000,101,11091417,13285,0,1712747325,12989.114896369989,117.32776359000127,53452.3671252 2024-04-10,11:08:47.000,101,11091399,13445,0,1712747326,12989.229413639994,117.30661620000319,53452.381099440005 2024-04-10,11:08:48.000,101,11091474,13445,0,1712747327,12989.33719459999,117.23612490000232,53452.33917672 2024-04-10,11:08:49.000,101,11091446,13245,0,1712747328,12989.48539342,117.22907577000296,53452.33917672 2024-04-10,11:08:50.000,101,11091409,13485,0,1712747329,12989.64706486,117.17973186000017,53452.297254 2024-04-10,11:08:51.000,101,11091456,13525,0,1712747330,12989.849154160001,117.11628968999867,53452.262318400004 2024-04-10,11:08:52.000,101,11091457,13285,0,1712747331,12989.929989880002,117.08104404000187,53452.27629264001 2024-04-10,11:08:53.000,101,11091409,13645,0,1712747332,12990.017561909997,117.03874925999844,53452.25533128001 2024-04-10,11:08:54.000,101,11091432,13245,0,1712747333,12990.179233349998,117.01760187000036,53452.297254 2024-04-10,11:08:55.000,101,11091451,13405,0,1712747334,12990.354377409989,117.010552740001,53452.32520248001 2024-04-10,11:08:56.000,101,11091413,13965,0,1712747335,12990.58341195,116.99645448000228,53452.31122824 2024-04-10,11:08:57.000,101,11091397,13525,0,1712747336,12990.76529232,116.98940535000293,53452.25533128001 2024-04-10,11:08:58.000,101,11091419,13165,0,1712747337,12990.940436379991,116.98940535000293,53452.32520248001 2024-04-10,11:08:59.000,101,11091389,13325,0,1712747338,12991.129053060002,116.98235622000357,53452.37411232001 2024-04-10,11:09:00.000,101,11091413,13445,0,1712747339,12991.310933430002,116.91891405000206,53452.297254 2024-04-10,11:09:01.000,101,11091438,13205,0,1712747340,12991.425450699993,116.93301231000078,53452.34616384 2024-04-10,11:09:02.000,101,11091404,13285,0,1712747341,12991.539967969999,116.93301231000078,53452.37411232001 2024-04-10,11:09:03.000,101,11091410,13645,0,1712747342,12991.667957859994,116.88366839999799,53452.5068676 2024-04-10,11:09:04.000,101,11091457,13605,0,1712747343,12991.708375719994,116.89071753000462,53452.52782896 2024-04-10,11:09:05.000,101,11091420,13365,0,1712747344,12991.79594774999,116.87661926999863,53452.52782896 2024-04-10,11:09:06.000,101,11091432,13285,0,1712747345,12991.849838229995,116.85547188000055,53452.56975168001 2024-04-10,11:09:07.000,101,11091427,12965,0,1712747346,12991.89699239999,116.80612796999776,53452.597700160004 2024-04-10,11:09:08.000,101,11091435,13285,0,1712747347,12991.88351978,116.77793145000032,53452.63962288001 2024-04-10,11:09:09.000,101,11091403,13445,0,1712747348,12991.92393764,116.75678406000225,53452.667571360005 2024-04-10,11:09:10.000,101,11091412,13245,0,1712747349,12991.890256089995,116.7003910200001,53452.70949408001 2024-04-10,11:09:11.000,101,11091441,13125,0,1712747350,12991.81615667999,116.62989971999923,53452.72346832 2024-04-10,11:09:12.000,101,11091432,13365,0,1712747351,12991.748793579995,116.56645754999772,53452.69551984 2024-04-10,11:09:13.000,101,11091408,13085,0,1712747352,12991.65448523999,116.4536714700007,53452.7514168 2024-04-10,11:09:14.000,101,11091417,13405,0,1712747353,12991.593858449989,116.39022929999919,53452.77936528001 2024-04-10,11:09:15.000,101,11091434,13285,0,1712747354,12991.506286419994,116.3056397399996,53452.821288 2024-04-10,11:09:16.000,101,11091466,13285,0,1712747355,12991.371560219988,116.23514843999874,53452.75840392001 2024-04-10,11:09:17.000,101,11091416,13205,0,1712747356,12991.324406049993,116.12236236000172,53452.835262240005 2024-04-10,11:09:18.000,101,11091465,13565,0,1712747357,12991.358087599998,116.07301844999893,53452.80032664 2024-04-10,11:09:19.000,101,11091482,13125,0,1712747358,12991.358087599998,115.97433063000062,53452.786352400006 2024-04-10,11:09:20.000,101,11091506,12925,0,1712747359,12991.411978079988,115.88269194000168,53452.85622360001 2024-04-10,11:09:21.000,101,11091469,13405,0,1712747360,12991.472604869989,115.79105325000273,53452.85622360001 2024-04-10,11:09:22.000,101,11091447,13205,0,1712747361,12991.486077489993,115.69236543000443,53452.84923648 2024-04-10,11:09:23.000,101,11091503,13325,0,1712747362,12991.560176899999,115.60072673999821,53452.8911592 2024-04-10,11:09:24.000,101,11091429,13205,0,1712747363,12991.661221549999,115.51613717999862,53452.87718496001 2024-04-10,11:09:25.000,101,11091450,13325,0,1712747364,12991.789211439995,115.44564587999776,53452.884172080005 2024-04-10,11:09:26.000,101,11091450,13125,0,1712747365,12991.86331085,115.35400718999881,53452.91212056 2024-04-10,11:09:27.000,101,11091485,13365,0,1712747366,12991.991300739995,115.24122111000179,53452.94705616001 2024-04-10,11:09:28.000,101,11091458,13165,0,1712747367,12992.146235870001,115.14958242000284,53452.99596600001 2024-04-10,11:09:29.000,101,11091401,13205,0,1712747368,12992.341588859992,115.07909112000198,53453.002953120005 2024-04-10,11:09:30.000,101,11091432,13405,0,1712747369,12992.509996610002,115.00859982000111,53453.121734160006 2024-04-10,11:09:31.000,101,11091441,13285,0,1712747370,12992.698613289998,114.97335417000431,53453.11474704001 2024-04-10,11:09:32.000,101,11091477,13365,0,1712747371,12992.85354841999,114.93810852000024,53453.18461824 2024-04-10,11:09:33.000,101,11091484,13605,0,1712747372,12992.988274619995,114.89581374000409,53453.19160536001 2024-04-10,11:09:34.000,101,11091397,13085,0,1712747373,12993.16341868,114.86761721999937,53453.268463680004 2024-04-10,11:09:35.000,101,11091437,13285,0,1712747374,12993.311617499996,114.91696113000216,53453.35929624001 2024-04-10,11:09:36.000,101,11091390,13085,0,1712747375,12993.412662149996,114.91696113000216,53453.40121896001 2024-04-10,11:09:37.000,101,11091469,13445,0,1712747376,12993.520443109992,114.90286287000345,53453.49205152 2024-04-10,11:09:38.000,101,11091444,13245,0,1712747377,12993.648433000002,114.91696113000216,53453.52698712001 2024-04-10,11:09:39.000,101,11091448,13285,0,1712747378,12993.769686580003,114.98745243000303,53453.61781968001 2024-04-10,11:09:40.000,101,11091400,13165,0,1712747379,12993.863994919993,115.05089460000454,53453.74358784001 2024-04-10,11:09:41.000,101,11091435,13765,0,1712747380,12993.965039569994,115.0931893800007,53453.76454920001 2024-04-10,11:09:42.000,101,11091447,13405,0,1712747381,12994.03240266999,115.16368068000156,53453.85538176 2024-04-10,11:09:43.000,101,11091455,13765,0,1712747382,12994.05261159999,115.23417198000243,53453.95320144001 2024-04-10,11:09:44.000,101,11091443,13565,0,1712747383,12994.14018363,115.35400718999881,53453.95320144001 2024-04-10,11:09:45.000,101,11091455,13285,0,1712747384,12994.126711009994,115.4385967499984,53454.03005976001 2024-04-10,11:09:46.000,101,11091443,13325,0,1712747385,12994.18060149,115.54433370000334,53454.13486656 2024-04-10,11:09:47.000,101,11091463,13365,0,1712747386,12994.14018363,115.58662847999949,53454.16980216001 2024-04-10,11:09:48.000,101,11091449,13445,0,1712747387,12994.18060149,115.66416890999972,53454.295570320006 2024-04-10,11:09:49.000,101,11091428,13445,0,1712747388,12994.15365624999,115.7487584699993,53454.3584544 2024-04-10,11:09:50.000,101,11091433,13005,0,1712747389,12994.086293149994,115.79810238000209,53454.31653168001 2024-04-10,11:09:51.000,101,11091454,13325,0,1712747390,12994.025666359994,115.88269194000168,53454.3584544 2024-04-10,11:09:52.000,101,11091423,12965,0,1712747391,12994.005457429994,115.93203585000447,53454.44928696 2024-04-10,11:09:53.000,101,11091408,13445,0,1712747392,12993.998721119999,116.04482193000149,53454.4981968 2024-04-10,11:09:54.000,101,11091423,13005,0,1712747393,12993.904412779993,116.07301844999893,53454.568068 2024-04-10,11:09:55.000,101,11091439,13525,0,1712747394,12993.843785989993,116.11531323000236,53454.65191344001 2024-04-10,11:09:56.000,101,11091464,13285,0,1712747395,12993.796631819998,116.17875540000387,53454.71479752 2024-04-10,11:09:57.000,101,11091485,13485,0,1712747396,12993.675378239997,116.23514843999874,53454.71479752 2024-04-10,11:09:58.000,101,11091440,13525,0,1712747397,12993.594542519997,116.32678712999768,53454.74973312001 2024-04-10,11:09:59.000,101,11091434,13445,0,1712747398,12993.453080009996,116.34793452000304,53454.76370736 2024-04-10,11:10:00.000,101,11091443,13605,0,1712747399,12993.338562739991,116.39022929999919,53454.74973312001 2024-04-10,11:10:01.000,101,11091443,12885,0,1712747400,12993.22404547,116.43252408000262,53454.78466872 2024-04-10,11:10:02.000,101,11091425,13285,0,1712747401,12993.09605557999,116.48891712000477,53454.78466872 2024-04-10,11:10:03.000,101,11091446,13125,0,1712747402,12992.99501092999,116.54531015999964,53454.83357856 2024-04-10,11:10:04.000,101,11091470,13085,0,1712747403,12992.813130559989,116.57350668000436,53454.83357856 2024-04-10,11:10:05.000,101,11091428,13405,0,1712747404,12992.644722809993,116.65104711000458,53454.87550128 2024-04-10,11:10:06.000,101,11091446,13405,0,1712747405,12992.476315059997,116.69334189000074,53454.82659144 2024-04-10,11:10:07.000,101,11091452,13325,0,1712747406,12992.267489450001,116.73563667000417,53454.84056568001 2024-04-10,11:10:08.000,101,11091461,13245,0,1712747407,12992.099081699991,116.7990788399984,53454.81960432001 2024-04-10,11:10:09.000,101,11091476,13405,0,1712747408,12991.849838229995,116.86957013999927,53454.79165584001 2024-04-10,11:10:10.000,101,11091444,13925,0,1712747409,12991.647748929994,116.91891405000206,53454.72178464001 2024-04-10,11:10:11.000,101,11091436,13525,0,1712747410,12991.492813799989,117.00350361000164,53454.7078104 2024-04-10,11:10:12.000,101,11091476,13365,0,1712747411,12991.310933430002,117.0598966500038,53454.64492632 2024-04-10,11:10:13.000,101,11091487,13125,0,1712747412,12991.115580439997,117.12333881999803,53454.630952080006 2024-04-10,11:10:14.000,101,11091466,12845,0,1712747413,12990.90675483,117.20087924999825,53454.65191344001 2024-04-10,11:10:15.000,101,11091460,13325,0,1712747414,12990.72487446,117.2220266400036,53454.58902936 2024-04-10,11:10:16.000,101,11091450,13245,0,1712747415,12990.57667563999,117.24317403000168,53454.512171040005 2024-04-10,11:10:17.000,101,11091474,13245,0,1712747416,12990.47563098999,117.28546880999784,53454.48422256001 2024-04-10,11:10:18.000,101,11091454,13645,0,1712747417,12990.354377409989,117.29956707000383,53454.49120968 2024-04-10,11:10:19.000,101,11091461,13125,0,1712747418,12990.206178589993,117.30661620000319,53454.407364239996 2024-04-10,11:10:20.000,101,11091434,13365,0,1712747419,12990.125342869993,117.26432141999976,53454.37941576 2024-04-10,11:10:21.000,101,11091424,13485,0,1712747420,12990.071452390002,117.23612490000232,53454.33050592 2024-04-10,11:10:22.000,101,11091478,13245,0,1712747421,12989.990616670002,117.21497751000425,53454.21871200001 2024-04-10,11:10:23.000,101,11091417,13485,0,1712747422,12989.916517259997,117.15153534000274,53454.14884080001 2024-04-10,11:10:24.000,101,11091447,13445,0,1712747423,12989.896308329997,117.10924055999931,53454.106918080004 2024-04-10,11:10:25.000,101,11091420,13725,0,1712747424,12989.916517259997,117.02465099999972,53454.058008240005 2024-04-10,11:10:26.000,101,11091491,13165,0,1712747425,12989.923253569992,116.96120882999821,53454.01608552 2024-04-10,11:10:27.000,101,11091486,13685,0,1712747426,12990.004089289992,116.85547188000055,53453.960188560006 2024-04-10,11:10:28.000,101,11091430,13285,0,1712747427,12990.064716079993,116.77793145000032,53453.88333024001 2024-04-10,11:10:29.000,101,11091428,13565,0,1712747428,12990.199442279998,116.67219450000266,53453.869356 2024-04-10,11:10:30.000,101,11091464,13405,0,1712747429,12990.273541689989,116.60875233000115,53453.80647192 2024-04-10,11:10:31.000,101,11091422,13325,0,1712747430,12990.428476819994,116.48186798999814,53453.75057496 2024-04-10,11:10:32.000,101,11091476,13285,0,1712747431,12990.55646670999,116.37613104000047,53453.76454920001 2024-04-10,11:10:33.000,101,11091424,13405,0,1712747432,12990.670983979995,116.24924670000473,53453.68769088 2024-04-10,11:10:34.000,101,11091434,13365,0,1712747433,12990.83939172999,116.12941149000108,53453.64576816001 2024-04-10,11:10:35.000,101,11091426,13325,0,1712747434,12991.001063169992,116.02367454000341,53453.624806800006 2024-04-10,11:10:36.000,101,11091447,12965,0,1712747435,12991.135789369997,115.91793758999847,53453.58288408 2024-04-10,11:10:37.000,101,11091475,13365,0,1712747436,12991.263779259993,115.83334802999889,53453.53397424 2024-04-10,11:10:38.000,101,11091481,13245,0,1712747437,12991.385032839993,115.7487584699993,53453.52698712001 2024-04-10,11:10:39.000,101,11091481,13165,0,1712747438,12991.519759039998,115.62892326000292,53453.554935600005 2024-04-10,11:10:40.000,101,11091467,13085,0,1712747439,12991.620803689999,115.53728457000398,53453.54096136 2024-04-10,11:10:41.000,101,11091477,13245,0,1712747440,12991.71511202999,115.48794066000119,53453.47109016 2024-04-10,11:10:42.000,101,11091478,13045,0,1712747441,12991.809420369995,115.4033511000016,53453.47807728001 2024-04-10,11:10:43.000,101,11091442,13165,0,1712747442,12991.849838229995,115.36105631999817,53453.457115920006 2024-04-10,11:10:44.000,101,11091428,13405,0,1712747443,12991.890256089995,115.29761415000394,53453.457115920006 2024-04-10,11:10:45.000,101,11091445,13285,0,1712747444,12991.97782811999,115.24827024000115,53453.44314168 2024-04-10,11:10:46.000,101,11091452,13325,0,1712747445,12991.991300739995,115.23417198000243,53453.42916744001 2024-04-10,11:10:47.000,101,11091480,13245,0,1712747446,12992.04519122,115.20597545999772,53453.457115920006 2024-04-10,11:10:48.000,101,11091449,13325,0,1712747447,12992.06540015,115.14958242000284,53453.51301288 2024-04-10,11:10:49.000,101,11091392,13445,0,1712747448,12992.058663839991,115.08614025000134,53453.4850644 2024-04-10,11:10:50.000,101,11091410,13085,0,1712747449,12992.04519122,115.02269807999983,53453.40820608001 2024-04-10,11:10:51.000,101,11091435,13285,0,1712747450,12992.051927529996,114.95220677999896,53453.42218032 2024-04-10,11:10:52.000,101,11091413,12965,0,1712747451,12992.031718599996,114.98040330000367,53453.46410304 2024-04-10,11:10:53.000,101,11091445,13165,0,1712747452,12992.051927529996,114.9099120000028,53453.457115920006 2024-04-10,11:10:54.000,101,11091437,13285,0,1712747453,12992.03845490999,114.85351896000066,53453.42218032 2024-04-10,11:10:55.000,101,11091405,13085,0,1712747454,12992.03845490999,114.80417504999787,53453.387244720005 2024-04-10,11:10:56.000,101,11091403,12885,0,1712747455,12992.031718599996,114.74073288000363,53453.42218032 2024-04-10,11:10:57.000,101,11091481,13125,0,1712747456,12992.051927529996,114.66319245000341,53453.457115920006 2024-04-10,11:10:58.000,101,11091463,12965,0,1712747457,12992.02498229,114.5997502800019,53453.40121896001 2024-04-10,11:10:59.000,101,11091439,13445,0,1712747458,12992.04519122,114.54335723999975,53453.387244720005 2024-04-10,11:11:00.000,101,11091431,13325,0,1712747459,12992.00477336,114.52925898000103,53453.42218032 2024-04-10,11:11:01.000,101,11091464,13485,0,1712747460,12991.99803704999,114.44466942000145,53453.44314168 2024-04-10,11:11:02.000,101,11091464,13125,0,1712747461,12991.95761918999,114.42352203000337,53453.37327048 2024-04-10,11:11:03.000,101,11091443,13205,0,1712747462,12991.98456443,114.39532550999866,53453.38025760001 2024-04-10,11:11:04.000,101,11091444,13245,0,1712747463,12991.950882879995,114.36007986000186,53453.38025760001 2024-04-10,11:11:05.000,101,11091421,13285,0,1712747464,12991.910465019995,114.32483420999779,53453.4151932 2024-04-10,11:11:06.000,101,11091444,13245,0,1712747465,12991.87678346999,114.289588560001,53453.35230912 2024-04-10,11:11:07.000,101,11091393,13045,0,1712747466,12991.870047159995,114.2543429100042,53453.40121896001 2024-04-10,11:11:08.000,101,11091469,13445,0,1712747467,12991.81615667999,114.26139204000356,53453.45012880001 2024-04-10,11:11:09.000,101,11091406,13205,0,1712747468,12991.78247513,114.21204813000077,53453.42916744001 2024-04-10,11:11:10.000,101,11091415,13565,0,1712747469,12991.769002509995,114.16975335000461,53453.4151932 2024-04-10,11:11:11.000,101,11091445,13605,0,1712747470,12991.74205727,114.19794987000205,53453.4151932 2024-04-10,11:11:12.000,101,11091428,13125,0,1712747471,12991.661221549999,114.19090074000269,53453.40820608001 2024-04-10,11:11:13.000,101,11091424,13445,0,1712747472,12991.593858449989,114.17680248000397,53453.40820608001 2024-04-10,11:11:14.000,101,11091462,13085,0,1712747473,12991.492813799989,114.19794987000205,53453.37327048 2024-04-10,11:11:15.000,101,11091437,13125,0,1712747474,12991.418714389998,114.16975335000461,53453.436154560004 2024-04-10,11:11:16.000,101,11091402,13485,0,1712747475,12991.317669739998,114.15565508999862,53453.4151932 2024-04-10,11:11:17.000,101,11091426,13405,0,1712747476,12991.283988189993,114.19090074000269,53453.35929624001 2024-04-10,11:11:18.000,101,11091467,13405,0,1712747477,12991.209888780002,114.17680248000397,53453.33134776001 2024-04-10,11:11:19.000,101,11091465,13445,0,1712747478,12991.149261990002,114.17680248000397,53453.338334880005 2024-04-10,11:11:20.000,101,11091424,13085,0,1712747479,12991.075162579997,114.19090074000269,53453.31737352 2024-04-10,11:11:21.000,101,11091456,13205,0,1712747480,12991.054953649997,114.24729378000484,53453.26147656001 2024-04-10,11:11:22.000,101,11091455,13445,0,1712747481,12991.014535789996,114.28253943000163,53453.219553840005 2024-04-10,11:11:23.000,101,11091477,13365,0,1712747482,12990.926963760001,114.32483420999779,53453.24750232 2024-04-10,11:11:24.000,101,11091478,13445,0,1712747483,12990.852864349996,114.36712899000122,53453.24051520001 2024-04-10,11:11:25.000,101,11091448,13165,0,1712747484,12990.812446489996,114.40942377000465,53453.219553840005 2024-04-10,11:11:26.000,101,11091444,13285,0,1712747485,12990.812446489996,114.4517185500008,53453.19859248 2024-04-10,11:11:27.000,101,11091439,13245,0,1712747486,12990.74508339,114.52220985000167,53453.14968264 2024-04-10,11:11:28.000,101,11091427,13365,0,1712747487,12990.69792921999,114.5997502800019,53453.19859248 2024-04-10,11:11:29.000,101,11091446,13285,0,1712747488,12990.6844566,114.67729071000213,53453.14968264 2024-04-10,11:11:30.000,101,11091449,13285,0,1712747489,12990.691192909995,114.77597853000043,53453.1357084 2024-04-10,11:11:31.000,101,11091472,13445,0,1712747490,12990.711401839995,114.88171547999809,53453.121734160006 2024-04-10,11:11:32.000,101,11091464,13285,0,1712747491,12990.71813814999,114.98040330000367,53453.14968264 2024-04-10,11:11:33.000,101,11091416,13885,0,1712747492,12990.731610769995,115.0931893800007,53453.121734160006 2024-04-10,11:11:34.000,101,11091438,13925,0,1712747493,12990.74508339,115.19892632999836,53453.12872128 2024-04-10,11:11:35.000,101,11091452,13525,0,1712747494,12990.78550125,115.28351588999794,53453.10775992 2024-04-10,11:11:36.000,101,11091470,13525,0,1712747495,12990.812446489996,115.39630197000224,53453.15666976 2024-04-10,11:11:37.000,101,11091463,13685,0,1712747496,12990.82591911,115.53728457000398,53453.14269552001 2024-04-10,11:11:38.000,101,11091405,13365,0,1712747497,12990.873073279996,115.67121803999908,53453.219553840005 2024-04-10,11:11:39.000,101,11091439,13725,0,1712747498,12990.967381620001,115.78400412000337,53453.2055796 2024-04-10,11:11:40.000,101,11091436,13285,0,1712747499,12990.987590550001,115.84744629000488,53453.23352808001 2024-04-10,11:11:41.000,101,11091398,13525,0,1712747500,12991.021272099992,116.0095762800047,53453.268463680004 2024-04-10,11:11:42.000,101,11091482,13245,0,1712747501,12991.102107819992,116.08711670999764,53453.2754508 2024-04-10,11:11:43.000,101,11091410,13445,0,1712747502,12991.176207229997,116.15760800999851,53453.30339928 2024-04-10,11:11:44.000,101,11091415,13685,0,1712747503,12991.223361399992,116.2421975699981,53453.37327048 2024-04-10,11:11:45.000,101,11091497,13405,0,1712747504,12991.236834019997,116.34088539000368,53453.387244720005 2024-04-10,11:11:46.000,101,11091432,13925,0,1712747505,12991.277251879997,116.38318016999983,53453.42218032 2024-04-10,11:11:47.000,101,11091467,13605,0,1712747506,12991.297460809998,116.43957321000198,53453.436154560004 2024-04-10,11:11:48.000,101,11091427,13565,0,1712747507,12991.331142360003,116.48891712000477,53453.44314168 2024-04-10,11:11:49.000,101,11091483,13485,0,1712747508,12991.378296529998,116.55940841999836,53453.506025760005 2024-04-10,11:11:50.000,101,11091445,13525,0,1712747509,12991.425450699993,116.552359289999,53453.54794848001 2024-04-10,11:11:51.000,101,11091428,13085,0,1712747510,12991.452395939988,116.59465407000243,53453.52698712001 2024-04-10,11:11:52.000,101,11091478,13485,0,1712747511,12991.513022729989,116.65809624000394,53453.52698712001 2024-04-10,11:11:53.000,101,11091427,13645,0,1712747512,12991.580385829999,116.65809624000394,53453.61083256 2024-04-10,11:11:54.000,101,11091477,13485,0,1712747513,12991.580385829999,116.64399797999795,53453.603845440004 2024-04-10,11:11:55.000,101,11091474,13485,0,1712747514,12991.513022729989,116.67924363000202,53453.63878104 2024-04-10,11:11:56.000,101,11091434,13325,0,1712747515,12991.432187009988,116.65104711000458,53453.64576816001 2024-04-10,11:11:57.000,101,11091379,13485,0,1712747516,12991.418714389998,116.60875233000115,53453.74358784001 2024-04-10,11:11:58.000,101,11091441,12925,0,1712747517,12991.344614979993,116.60875233000115,53453.7296136 2024-04-10,11:11:59.000,101,11091466,13365,0,1712747518,12991.290724500002,116.552359289999,53453.70865224 2024-04-10,11:12:00.000,101,11091424,13365,0,1712747519,12991.304197119993,116.51711364000221,53453.771536320004 2024-04-10,11:12:01.000,101,11091447,13285,0,1712747520,12991.270515570002,116.48186798999814,53453.77852344 2024-04-10,11:12:02.000,101,11091425,13525,0,1712747521,12991.324406049993,116.4184258200039,53453.74358784001 2024-04-10,11:12:03.000,101,11091458,13125,0,1712747522,12991.270515570002,116.44662234000134,53453.7296136 2024-04-10,11:12:04.000,101,11091441,12885,0,1712747523,12991.230097710002,116.40432755999791,53453.78551056001 2024-04-10,11:12:05.000,101,11091430,13365,0,1712747524,12991.155998299997,116.39022929999919,53453.77852344 2024-04-10,11:12:06.000,101,11091455,13245,0,1712747525,12991.135789369997,116.31973799999832,53453.75057496 2024-04-10,11:12:07.000,101,11091434,13045,0,1712747526,12991.061689959992,116.2421975699981,53453.7296136 2024-04-10,11:12:08.000,101,11091482,13245,0,1712747527,12991.007799480001,116.23514843999874,53453.70166512 2024-04-10,11:12:09.000,101,11091450,13405,0,1712747528,12990.90675483,116.15760800999851,53453.7296136 2024-04-10,11:12:10.000,101,11091469,13165,0,1712747529,12990.83939172999,116.09416584000428,53453.68769088 2024-04-10,11:12:11.000,101,11091418,13245,0,1712747530,12990.75855600999,116.01662541000405,53453.68070376 2024-04-10,11:12:12.000,101,11091449,13125,0,1712747531,12990.670983979995,115.95318324000255,53453.624806800006 2024-04-10,11:12:13.000,101,11091428,12885,0,1712747532,12990.60362088,115.91793758999847,53453.65275528 2024-04-10,11:12:14.000,101,11091448,13285,0,1712747533,12990.54299409,115.87564281000232,53453.603845440004 2024-04-10,11:12:15.000,101,11091453,13125,0,1712747534,12990.448685749994,115.83334802999889,53453.54794848001 2024-04-10,11:12:16.000,101,11091449,13005,0,1712747535,12990.39479526999,115.80515151000145,53453.52 2024-04-10,11:12:17.000,101,11091450,13365,0,1712747536,12990.347641099994,115.76990586000466,53453.554935600005 2024-04-10,11:12:18.000,101,11091475,13405,0,1712747537,12990.313959549989,115.77695499000401,53453.47109016 2024-04-10,11:12:19.000,101,11091463,13485,0,1712747538,12990.206178589993,115.76990586000466,53453.44314168 2024-04-10,11:12:20.000,101,11091438,13205,0,1712747539,12990.138815489998,115.73466021000058,53453.37327048 2024-04-10,11:12:21.000,101,11091489,13245,0,1712747540,12990.084925009993,115.7135128200025,53453.33134776001 2024-04-10,11:12:22.000,101,11091470,13765,0,1712747541,12990.091661320002,115.70646369000315,53453.338334880005 2024-04-10,11:12:23.000,101,11091462,13805,0,1712747542,12990.091661320002,115.69941456000379,53453.26147656001 2024-04-10,11:12:24.000,101,11091454,13165,0,1712747543,12990.138815489998,115.79810238000209,53453.24750232 2024-04-10,11:12:25.000,101,11091416,13325,0,1712747544,12990.091661320002,115.7487584699993,53453.24750232 2024-04-10,11:12:26.000,101,11091466,13445,0,1712747545,12990.091661320002,115.7487584699993,53453.19859248 2024-04-10,11:12:27.000,101,11091442,13725,0,1712747546,12990.091661320002,115.78400412000337,53453.24750232 2024-04-10,11:12:28.000,101,11091469,13245,0,1712747547,12990.037770839997,115.7487584699993,53453.1357084 2024-04-10,11:12:29.000,101,11091493,13525,0,1712747548,12989.997352979997,115.76285672999802,53453.15666976 2024-04-10,11:12:30.000,101,11091494,13005,0,1712747549,12990.017561909997,115.7487584699993,53453.08679856 2024-04-10,11:12:31.000,101,11091454,12965,0,1712747550,12990.051243460002,115.77695499000401,53453.04487584001 2024-04-10,11:12:32.000,101,11091447,13525,0,1712747551,12990.057979769997,115.7487584699993,53453.08679856 2024-04-10,11:12:33.000,101,11091502,13325,0,1712747552,12990.145551799993,115.77695499000401,53453.05885008 2024-04-10,11:12:34.000,101,11091504,13245,0,1712747553,12990.219651209998,115.79105325000273,53453.051862960005 2024-04-10,11:12:35.000,101,11091483,13365,0,1712747554,12990.253332759989,115.80515151000145,53452.96801752 2024-04-10,11:12:36.000,101,11091507,13605,0,1712747555,12990.273541689989,115.82629889999953,53453.00994024 2024-04-10,11:12:37.000,101,11091426,13245,0,1712747556,12990.293750619989,115.8615445500036,53453.01692736 2024-04-10,11:12:38.000,101,11091440,13285,0,1712747557,12990.300486929998,115.86859368000296,53453.01692736 2024-04-10,11:12:39.000,101,11091436,13645,0,1712747558,12990.280277999998,115.8967902000004,53453.03788872 2024-04-10,11:12:40.000,101,11091488,13285,0,1712747559,12990.307223239994,115.88974107000104,53453.01692736 2024-04-10,11:12:41.000,101,11091425,13445,0,1712747560,12990.361113719999,115.85449542000424,53453.02391448001 2024-04-10,11:12:42.000,101,11091457,13005,0,1712747561,12990.408267889994,115.84744629000488,53453.07282432001 2024-04-10,11:12:43.000,101,11091448,13205,0,1712747562,12990.468894679994,115.86859368000296,53453.051862960005 2024-04-10,11:12:44.000,101,11091433,13365,0,1712747563,12990.47563098999,115.8615445500036,53453.03788872 2024-04-10,11:12:45.000,101,11091454,13085,0,1712747564,12990.54299409,115.8967902000004,53453.09378568001 2024-04-10,11:12:46.000,101,11091464,12925,0,1712747565,12990.66424767,115.88974107000104,53453.12872128 2024-04-10,11:12:47.000,101,11091417,13125,0,1712747566,12990.75855600999,115.91088845999911,53453.14269552001 2024-04-10,11:12:48.000,101,11091466,13165,0,1712747567,12990.84612804,115.88974107000104,53453.121734160006 2024-04-10,11:12:49.000,101,11091475,13605,0,1712747568,12990.953908999996,115.93203585000447,53453.19859248 2024-04-10,11:12:50.000,101,11091475,13325,0,1712747569,12991.048217340001,115.94613411000319,53453.22654096 2024-04-10,11:12:51.000,101,11091455,13125,0,1712747570,12991.196416159997,115.94613411000319,53453.268463680004 2024-04-10,11:12:52.000,101,11091421,13165,0,1712747571,12991.310933430002,115.88269194000168,53453.22654096 2024-04-10,11:12:53.000,101,11091498,12965,0,1712747572,12991.391769149988,115.8967902000004,53453.29641216 2024-04-10,11:12:54.000,101,11091502,13085,0,1712747573,12991.519759039998,115.84744629000488,53453.338334880005 2024-04-10,11:12:55.000,101,11091462,13605,0,1712747574,12991.65448523999,115.79810238000209,53453.38025760001 2024-04-10,11:12:56.000,101,11091429,13445,0,1712747575,12991.7622662,115.81220064000081,53453.42916744001 2024-04-10,11:12:57.000,101,11091471,13885,0,1712747576,12991.86331085,115.79105325000273,53453.47109016 2024-04-10,11:12:58.000,101,11091385,13165,0,1712747577,12991.94414657,115.80515151000145,53453.49903864001 2024-04-10,11:12:59.000,101,11091431,13525,0,1712747578,12992.03845490999,115.7487584699993,53453.603845440004 2024-04-10,11:13:00.000,101,11091399,13405,0,1712747579,12992.08560908,115.74170933999994,53453.56890984001 2024-04-10,11:13:01.000,101,11091435,13325,0,1712747580,12992.139499559991,115.72056195000187,53453.624806800006 2024-04-10,11:13:02.000,101,11091431,13085,0,1712747581,12992.247280520001,115.69236543000443,53453.66672952001 2024-04-10,11:13:03.000,101,11091393,13085,0,1712747582,12992.301170999992,115.72761108000122,53453.7296136 2024-04-10,11:13:04.000,101,11091450,13045,0,1712747583,12992.321379929992,115.7487584699993,53453.74358784001 2024-04-10,11:13:05.000,101,11091457,13285,0,1712747584,12992.348325170002,115.76990586000466,53453.841407520005 2024-04-10,11:13:06.000,101,11091416,13725,0,1712747585,12992.408951960002,115.81220064000081,53453.88333024001 2024-04-10,11:13:07.000,101,11091455,13365,0,1712747586,12992.462842439993,115.84744629000488,53453.90429160001 2024-04-10,11:13:08.000,101,11091383,13245,0,1712747587,12992.462842439993,115.8967902000004,53453.99512416 2024-04-10,11:13:09.000,101,11091451,13205,0,1712747588,12992.395479339997,115.93203585000447,53454.05102112001 2024-04-10,11:13:10.000,101,11091436,13245,0,1712747589,12992.341588859992,115.94613411000319,53454.106918080004 2024-04-10,11:13:11.000,101,11091454,13045,0,1712747590,12992.247280520001,115.96728150000126,53454.106918080004 2024-04-10,11:13:12.000,101,11091438,13125,0,1712747591,12992.132763249996,116.01662541000405,53454.13486656 2024-04-10,11:13:13.000,101,11091485,13165,0,1712747592,12992.051927529996,116.03777280000213,53454.16980216001 2024-04-10,11:13:14.000,101,11091499,13445,0,1712747593,12991.9643555,116.03072367000277,53454.14884080001 2024-04-10,11:13:15.000,101,11091433,13365,0,1712747594,12991.84310192,116.06596931999957,53454.225699120005 2024-04-10,11:13:16.000,101,11091450,13125,0,1712747595,12991.74205727,116.04482193000149,53454.2536476 2024-04-10,11:13:17.000,101,11091463,13205,0,1712747596,12991.65448523999,116.03072367000277,53454.28159608 2024-04-10,11:13:18.000,101,11091434,13485,0,1712747597,12991.553440589989,116.08006757999829,53454.33050592 2024-04-10,11:13:19.000,101,11091430,13405,0,1712747598,12991.459132249998,116.05892019000021,53454.274608960004 2024-04-10,11:13:20.000,101,11091429,13485,0,1712747599,12991.351351290003,116.04482193000149,53454.274608960004 2024-04-10,11:13:21.000,101,11091459,13125,0,1712747600,12991.243570329993,116.05892019000021,53454.28858320001 2024-04-10,11:13:22.000,101,11091428,13525,0,1712747601,12991.129053060002,116.06596931999957,53454.28159608 2024-04-10,11:13:23.000,101,11091417,13285,0,1712747602,12990.960645309991,116.03072367000277,53454.24666048001 2024-04-10,11:13:24.000,101,11091435,13285,0,1712747603,12990.80571018,116.02367454000341,53454.2536476 2024-04-10,11:13:25.000,101,11091388,13085,0,1712747604,12990.6844566,116.0095762800047,53454.20473776 2024-04-10,11:13:26.000,101,11091424,13285,0,1712747605,12990.50257623,115.97433063000062,53454.16980216001 2024-04-10,11:13:27.000,101,11091458,13205,0,1712747606,12990.388058959994,115.95318324000255,53454.19076352 2024-04-10,11:13:28.000,101,11091450,13365,0,1712747607,12990.293750619989,115.93908498000383,53454.09294384 2024-04-10,11:13:29.000,101,11091427,13405,0,1712747608,12990.165760729993,115.98137975999998,53454.08595672 2024-04-10,11:13:30.000,101,11091454,13565,0,1712747609,12990.091661320002,115.98842888999934,53454.05102112001 2024-04-10,11:13:31.000,101,11091440,13685,0,1712747610,12989.936726189997,116.0095762800047,53454.044034 2024-04-10,11:13:32.000,101,11091457,13245,0,1712747611,12989.849154160001,116.03072367000277,53453.92525296 2024-04-10,11:13:33.000,101,11091418,13245,0,1712747612,12989.727900580001,116.03777280000213,53453.91127872001 2024-04-10,11:13:34.000,101,11091463,13205,0,1712747613,12989.59991068999,116.07301844999893,53453.82743328 2024-04-10,11:13:35.000,101,11091426,13245,0,1712747614,12989.49886603999,116.09416584000428,53453.771536320004 2024-04-10,11:13:36.000,101,11091395,13365,0,1712747615,12989.391085079995,116.08711670999764,53453.70166512 2024-04-10,11:13:37.000,101,11091461,13245,0,1712747616,12989.29677673999,116.09416584000428,53453.68769088 2024-04-10,11:13:38.000,101,11091415,13245,0,1712747617,12989.229413639994,116.108264100003,53453.57589696001 2024-04-10,11:13:39.000,101,11091432,13565,0,1712747618,12989.209204709994,116.08006757999829,53453.56192272 2024-04-10,11:13:40.000,101,11091403,12925,0,1712747619,12989.202468399999,116.15760800999851,53453.51301288 2024-04-10,11:13:41.000,101,11091444,13445,0,1712747620,12989.135105299989,116.15760800999851,53453.46410304 2024-04-10,11:13:42.000,101,11091478,13365,0,1712747621,12989.101423749999,116.21400105000066,53453.42916744001 2024-04-10,11:13:43.000,101,11091471,13485,0,1712747622,12989.061005889998,116.21400105000066,53453.39423184 2024-04-10,11:13:44.000,101,11091383,13365,0,1712747623,12988.993642789988,116.19990279000194,53453.37327048 2024-04-10,11:13:45.000,101,11091480,13285,0,1712747624,12988.946488619993,116.22105018000002,53453.30339928 2024-04-10,11:13:46.000,101,11091449,13285,0,1712747625,12988.892598140003,116.2069519200013,53453.24750232 2024-04-10,11:13:47.000,101,11091452,13325,0,1712747626,12988.858916589998,116.21400105000066,53453.18461824 2024-04-10,11:13:48.000,101,11091472,13165,0,1712747627,12988.845443969993,116.21400105000066,53453.14968264 2024-04-10,11:13:49.000,101,11091447,13445,0,1712747628,12988.791553490002,116.2421975699981,53453.06583720001 2024-04-10,11:13:50.000,101,11091406,13285,0,1712747629,12988.771344560002,116.28449235000153,53453.051862960005 2024-04-10,11:13:51.000,101,11091444,13165,0,1712747630,12988.771344560002,116.29154148000089,53453.01692736 2024-04-10,11:13:52.000,101,11091398,12925,0,1712747631,12988.818498729997,116.29154148000089,53452.97500464001 2024-04-10,11:13:53.000,101,11091440,13285,0,1712747632,12988.872389210002,116.29859061000025,53452.94006904 2024-04-10,11:13:54.000,101,11091432,13085,0,1712747633,12988.912807070003,116.31973799999832,53452.92609480001 2024-04-10,11:13:55.000,101,11091412,13085,0,1712747634,12988.980170169998,116.33383626000432,53452.90513344001 2024-04-10,11:13:56.000,101,11091464,13325,0,1712747635,12989.047533269993,116.38318016999983,53452.84224936 2024-04-10,11:13:57.000,101,11091433,13205,0,1712747636,12989.168786849994,116.39022929999919,53452.82827512001 2024-04-10,11:13:58.000,101,11091447,13285,0,1712747637,12989.290040429994,116.43957321000198,53452.87718496001 2024-04-10,11:13:59.000,101,11091417,13085,0,1712747638,12989.33719459999,116.44662234000134,53452.81430088 2024-04-10,11:14:00.000,101,11091447,12965,0,1712747639,12989.471920799995,116.46072060000006,53452.835262240005 2024-04-10,11:14:01.000,101,11091451,13365,0,1712747640,12989.56622914,116.46776972999942,53452.80032664 2024-04-10,11:14:02.000,101,11091478,13165,0,1712747641,12989.64706486,116.4184258200039,53452.87019784 2024-04-10,11:14:03.000,101,11091405,13325,0,1712747642,12989.714427959996,116.4184258200039,53452.821288 2024-04-10,11:14:04.000,101,11091425,13365,0,1712747643,12989.734636889996,116.40432755999791,53452.80032664 2024-04-10,11:14:05.000,101,11091413,13085,0,1712747644,12989.849154160001,116.40432755999791,53452.79333952 2024-04-10,11:14:06.000,101,11091439,13125,0,1712747645,12989.929989880002,116.39727842999855,53452.835262240005 2024-04-10,11:14:07.000,101,11091466,12965,0,1712747646,12990.017561909997,116.43252408000262,53452.884172080005 2024-04-10,11:14:08.000,101,11091421,13365,0,1712747647,12990.125342869993,116.39727842999855,53452.90513344001 2024-04-10,11:14:09.000,101,11091439,13325,0,1712747648,12990.206178589993,116.41137669000454,53452.8911592 2024-04-10,11:14:10.000,101,11091455,13285,0,1712747649,12990.300486929998,116.36908191000111,53452.9610304 2024-04-10,11:14:11.000,101,11091469,13285,0,1712747650,12990.388058959994,116.34088539000368,53452.98897888 2024-04-10,11:14:12.000,101,11091407,13645,0,1712747651,12990.45542205999,116.32678712999768,53453.02391448001 2024-04-10,11:14:13.000,101,11091438,13445,0,1712747652,12990.56320302,116.31268886999896,53453.0309016 2024-04-10,11:14:14.000,101,11091416,13045,0,1712747653,12990.62382981,116.28449235000153,53453.02391448001 2024-04-10,11:14:15.000,101,11091439,13245,0,1712747654,12990.71813814999,116.26334496000345,53453.08679856 2024-04-10,11:14:16.000,101,11091404,13605,0,1712747655,12990.80571018,116.23514843999874,53453.07282432001 2024-04-10,11:14:17.000,101,11091425,13165,0,1712747656,12990.913491139996,116.22809930999938,53453.11474704001 2024-04-10,11:14:18.000,101,11091462,13245,0,1712747657,12990.940436379991,116.21400105000066,53453.1357084 2024-04-10,11:14:19.000,101,11091387,13765,0,1712747658,12991.048217340001,116.21400105000066,53453.19160536001 2024-04-10,11:14:20.000,101,11091433,13405,0,1712747659,12991.088635200002,116.2421975699981,53453.21256672001 2024-04-10,11:14:21.000,101,11091467,12965,0,1712747660,12991.189679850002,116.2421975699981,53453.23352808001 2024-04-10,11:14:22.000,101,11091502,12925,0,1712747661,12991.277251879997,116.23514843999874,53453.30339928 2024-04-10,11:14:23.000,101,11091509,13285,0,1712747662,12991.337878669998,116.27039409000281,53453.338334880005 2024-04-10,11:14:24.000,101,11091432,13285,0,1712747663,12991.331142360003,116.27744322000217,53453.37327048 2024-04-10,11:14:25.000,101,11091422,13365,0,1712747664,12991.364823909993,116.27039409000281,53453.40820608001 2024-04-10,11:14:26.000,101,11091431,13685,0,1712747665,12991.358087599998,116.29859061000025,53453.49205152 2024-04-10,11:14:27.000,101,11091451,13685,0,1712747666,12991.344614979993,116.34088539000368,53453.49205152 2024-04-10,11:14:28.000,101,11091418,13325,0,1712747667,12991.297460809998,116.39022929999919,53453.49205152 2024-04-10,11:14:29.000,101,11091442,13445,0,1712747668,12991.209888780002,116.39022929999919,53453.51301288 2024-04-10,11:14:30.000,101,11091467,13525,0,1712747669,12991.135789369997,116.4184258200039,53453.54096136 2024-04-10,11:14:31.000,101,11091467,13245,0,1712747670,12991.021272099992,116.44662234000134,53453.52 2024-04-10,11:14:32.000,101,11091453,13405,0,1712747671,12990.893282209996,116.43957321000198,53453.56890984001 2024-04-10,11:14:33.000,101,11091466,13205,0,1712747672,12990.852864349996,116.51711364000221,53453.58288408 2024-04-10,11:14:34.000,101,11091478,13285,0,1712747673,12990.78550125,116.55940841999836,53453.52698712001 2024-04-10,11:14:35.000,101,11091440,13165,0,1712747674,12990.650775049995,116.60875233000115,53453.53397424 2024-04-10,11:14:36.000,101,11091480,13365,0,1712747675,12990.56320302,116.70744014999946,53453.554935600005 2024-04-10,11:14:37.000,101,11091455,13125,0,1712747676,12990.4823673,116.75678406000225,53453.56890984001 2024-04-10,11:14:38.000,101,11091499,13205,0,1712747677,12990.462158369999,116.7990788399984,53453.61083256 2024-04-10,11:14:39.000,101,11091453,13285,0,1712747678,12990.374586339989,116.86252100999991,53453.59685832001 2024-04-10,11:14:40.000,101,11091450,13445,0,1712747679,12990.340904789999,116.97530709000421,53453.603845440004 2024-04-10,11:14:41.000,101,11091490,13405,0,1712747680,12990.287014309994,117.06694578000315,53453.56890984001 2024-04-10,11:14:42.000,101,11091482,13365,0,1712747681,12990.206178589993,117.12333881999803,53453.624806800006 2024-04-10,11:14:43.000,101,11091450,13205,0,1712747682,12990.165760729993,117.21497751000425,53453.61781968001 2024-04-10,11:14:44.000,101,11091449,13325,0,1712747683,12990.084925009993,117.31366533000255,53453.61781968001 2024-04-10,11:14:45.000,101,11091452,13245,0,1712747684,12990.037770839997,117.3700583700047,53453.5898712 2024-04-10,11:14:46.000,101,11091465,13245,0,1712747685,12989.950198810002,117.46169706000364,53453.58288408 2024-04-10,11:14:47.000,101,11091446,13285,0,1712747686,12989.956935119997,117.5039918399998,53453.5898712 2024-04-10,11:14:48.000,101,11091489,13325,0,1712747687,12989.936726189997,117.59563052999874,53453.603845440004 2024-04-10,11:14:49.000,101,11091472,13325,0,1712747688,12989.929989880002,117.66612182999961,53453.624806800006 2024-04-10,11:14:50.000,101,11091440,13405,0,1712747689,12989.936726189997,117.73661313000048,53453.603845440004 2024-04-10,11:14:51.000,101,11091455,13405,0,1712747690,12989.903044639992,117.83530094999878,53453.603845440004 2024-04-10,11:14:52.000,101,11091437,13005,0,1712747691,12989.889572020002,117.88464486000157,53453.57589696001 2024-04-10,11:14:53.000,101,11091478,12925,0,1712747692,12989.889572020002,117.90579224999965,53453.554935600005 2024-04-10,11:14:54.000,101,11091447,13165,0,1712747693,12989.929989880002,118.03972572000202,53453.5898712 2024-04-10,11:14:55.000,101,11091489,13485,0,1712747694,12989.909780950002,118.03972572000202,53453.59685832001 2024-04-10,11:14:56.000,101,11091486,13325,0,1712747695,12989.950198810002,118.0608731100001,53453.56890984001 2024-04-10,11:14:57.000,101,11091498,13285,0,1712747696,12990.004089289992,118.14546266999969,53453.57589696001 2024-04-10,11:14:58.000,101,11091475,13005,0,1712747697,12989.983880359992,118.16661005999777,53453.603845440004 2024-04-10,11:14:59.000,101,11091476,13525,0,1712747698,12990.037770839997,118.22300309999991,53453.61083256 2024-04-10,11:15:00.000,101,11091458,13125,0,1712747699,12990.179233349998,118.25119962000463,53453.58288408 2024-04-10,11:15:01.000,101,11091450,13285,0,1712747700,12990.226387519993,118.30054353000014,53453.6597424 2024-04-10,11:15:02.000,101,11091466,13405,0,1712747701,12990.273541689989,118.3075926599995,53453.65275528 2024-04-10,11:15:03.000,101,11091445,13125,0,1712747702,12990.347641099994,118.34988744000293,53453.624806800006 2024-04-10,11:15:04.000,101,11091438,13205,0,1712747703,12990.41500419999,118.33578918000421,53453.63878104 2024-04-10,11:15:05.000,101,11091444,13085,0,1712747704,12990.489103609994,118.30054353000014,53453.673716640005 2024-04-10,11:15:06.000,101,11091481,13445,0,1712747705,12990.56320302,118.3075926599995,53453.73660072001 2024-04-10,11:15:07.000,101,11091434,13205,0,1712747706,12990.57667563999,118.37103483000101,53453.77852344 2024-04-10,11:15:08.000,101,11091448,12965,0,1712747707,12990.61709349999,118.36398570000165,53453.792497680006 2024-04-10,11:15:09.000,101,11091454,13165,0,1712747708,12990.65751135999,118.28644527000142,53453.80647192 2024-04-10,11:15:10.000,101,11091422,13365,0,1712747709,12990.73834707999,118.2723470100027,53453.7994848 2024-04-10,11:15:11.000,101,11091452,13325,0,1712747710,12990.84612804,118.24415048999799,53453.78551056001 2024-04-10,11:15:12.000,101,11091457,13045,0,1712747711,12991.021272099992,118.18775745000312,53453.84839464 2024-04-10,11:15:13.000,101,11091457,13445,0,1712747712,12991.203152469992,118.13136441000097,53453.84839464 2024-04-10,11:15:14.000,101,11091474,13365,0,1712747713,12991.358087599998,118.07497136999882,53453.90429160001 2024-04-10,11:15:15.000,101,11091471,13485,0,1712747714,12991.452395939988,118.00448006999795,53453.96717568 2024-04-10,11:15:16.000,101,11091468,13005,0,1712747715,12991.580385829999,117.97628355000052,53454.03704688 2024-04-10,11:15:17.000,101,11091424,13165,0,1712747716,12991.641012619999,117.87054660000285,53454.07198248001 2024-04-10,11:15:18.000,101,11091445,13005,0,1712747717,12991.75552988999,117.84939921000478,53454.08595672 2024-04-10,11:15:19.000,101,11091424,13005,0,1712747718,12991.77573881999,117.80710443000135,53454.1139052 2024-04-10,11:15:20.000,101,11091425,13125,0,1712747719,12991.81615667999,117.69431835000432,53454.14185368 2024-04-10,11:15:21.000,101,11091459,13085,0,1712747720,12991.890256089995,117.66612182999961,53454.16980216001 2024-04-10,11:15:22.000,101,11091407,13325,0,1712747721,12991.95761918999,117.58153227000003,53454.1837764 2024-04-10,11:15:23.000,101,11091460,13085,0,1712747722,12992.03845490999,117.53923749000387,53454.21871200001 2024-04-10,11:15:24.000,101,11091467,13165,0,1712747723,12992.10581801,117.5039918399998,53454.24666048001 2024-04-10,11:15:25.000,101,11091462,13325,0,1712747724,12992.173181109996,117.47579532000236,53454.24666048001 2024-04-10,11:15:26.000,101,11091452,13165,0,1712747725,12992.193390039996,117.43350053999893,53454.26762184001 2024-04-10,11:15:27.000,101,11091454,13205,0,1712747726,12992.254016829997,117.43350053999893,53454.33749304001 2024-04-10,11:15:28.000,101,11091430,13245,0,1712747727,12992.267489450001,117.45464793000428,53454.38640288001 2024-04-10,11:15:29.000,101,11091424,13125,0,1712747728,12992.321379929992,117.45464793000428,53454.37941576 2024-04-10,11:15:30.000,101,11091420,13245,0,1712747729,12992.280962069992,117.44054966999829,53454.43531272001 2024-04-10,11:15:31.000,101,11091428,12725,0,1712747730,12992.307907310002,117.43350053999893,53454.407364239996 2024-04-10,11:15:32.000,101,11091418,13405,0,1712747731,12992.328116240002,117.41940228000021,53454.442299840004 2024-04-10,11:15:33.000,101,11091430,13445,0,1712747732,12992.294434689997,117.42645140999957,53454.4981968 2024-04-10,11:15:34.000,101,11091465,13285,0,1712747733,12992.294434689997,117.45464793000428,53454.512171040005 2024-04-10,11:15:35.000,101,11091424,13285,0,1712747734,12992.247280520001,117.468746190003,53454.47723544 2024-04-10,11:15:36.000,101,11091424,13285,0,1712747735,12992.233807899996,117.47579532000236,53454.51915816 2024-04-10,11:15:37.000,101,11091466,13365,0,1712747736,12992.166444800001,117.49694271000044,53454.512171040005 2024-04-10,11:15:38.000,101,11091453,13285,0,1712747737,12992.072136459996,117.5039918399998,53454.561080880005 2024-04-10,11:15:39.000,101,11091417,13325,0,1712747738,12992.04519122,117.55333575000259,53454.50518392001 2024-04-10,11:15:40.000,101,11091416,13365,0,1712747739,12992.03845490999,117.56038488000195,53454.55409376001 2024-04-10,11:15:41.000,101,11091463,13125,0,1712747740,12992.00477336,117.63087618000282,53454.4981968 2024-04-10,11:15:42.000,101,11091440,13365,0,1712747741,12992.01824597999,117.65202357000089,53454.561080880005 2024-04-10,11:15:43.000,101,11091476,13085,0,1712747742,12992.00477336,117.68022008999833,53454.58204224001 2024-04-10,11:15:44.000,101,11091480,13325,0,1712747743,12992.00477336,117.72251487000176,53454.59601648 2024-04-10,11:15:45.000,101,11091444,13165,0,1712747744,12991.971091809995,117.72956400000112,53454.58204224001 2024-04-10,11:15:46.000,101,11091460,13125,0,1712747745,12991.88351978,117.82120269000006,53454.58902936 2024-04-10,11:15:47.000,101,11091479,13325,0,1712747746,12991.849838229995,117.8634974700035,53454.55409376001 2024-04-10,11:15:48.000,101,11091436,13245,0,1712747747,12991.74205727,117.90579224999965,53454.568068 2024-04-10,11:15:49.000,101,11091465,13245,0,1712747748,12991.667957859994,117.94103790000372,53454.568068 2024-04-10,11:15:50.000,101,11091499,13165,0,1712747749,12991.627539999994,117.95513616000244,53454.561080880005 2024-04-10,11:15:51.000,101,11091457,13165,0,1712747750,12991.526495349994,117.96923442000116,53454.575055119996 2024-04-10,11:15:52.000,101,11091448,13045,0,1712747751,12991.499550109998,117.9974309399986,53454.54710664 2024-04-10,11:15:53.000,101,11091458,13085,0,1712747752,12991.479341179998,118.0256274600033,53454.50518392001 2024-04-10,11:15:54.000,101,11091451,13285,0,1712747753,12991.506286419994,118.03267659000267,53454.52614528 2024-04-10,11:15:55.000,101,11091470,13445,0,1712747754,12991.472604869989,118.06792223999946,53454.47024832 2024-04-10,11:15:56.000,101,11091461,13285,0,1712747755,12991.486077489993,118.11726615000225,53454.42133848 2024-04-10,11:15:57.000,101,11091430,13125,0,1712747756,12991.445659629993,118.15251179999905,53454.42133848 2024-04-10,11:15:58.000,101,11091492,13085,0,1712747757,12991.425450699993,118.18070832000376,53454.47024832 2024-04-10,11:15:59.000,101,11091439,13365,0,1712747758,12991.391769149988,118.19480658000248,53454.42133848 2024-04-10,11:16:00.000,101,11091444,13165,0,1712747759,12991.358087599998,118.23005222999927,53454.442299840004 2024-04-10,11:16:01.000,101,11091509,13085,0,1712747760,12991.243570329993,118.26529788000335,53454.393390000005 2024-04-10,11:16:02.000,101,11091452,13205,0,1712747761,12991.243570329993,118.28644527000142,53454.37242864 2024-04-10,11:16:03.000,101,11091430,13605,0,1712747762,12991.176207229997,118.32874005000485,53454.33749304001 2024-04-10,11:16:04.000,101,11091414,13005,0,1712747763,12991.189679850002,118.35693657000229,53454.3235188 2024-04-10,11:16:05.000,101,11091479,13565,0,1712747764,12991.142525679992,118.39218221999909,53454.28159608 2024-04-10,11:16:06.000,101,11091483,13445,0,1712747765,12991.068426270002,118.4203787400038,53454.33050592 2024-04-10,11:16:07.000,101,11091466,13285,0,1712747766,12991.048217340001,118.44152613000188,53454.28159608 2024-04-10,11:16:08.000,101,11091386,13485,0,1712747767,12991.034744719997,118.49791917000402,53454.21871200001 2024-04-10,11:16:09.000,101,11091488,13445,0,1712747768,12990.967381620001,118.54021395000018,53454.28858320001 2024-04-10,11:16:10.000,101,11091433,13245,0,1712747769,12990.90675483,118.60365612000169,53454.23268624 2024-04-10,11:16:11.000,101,11091471,13245,0,1712747770,12990.900018519991,118.63185263999912,53454.19076352 2024-04-10,11:16:12.000,101,11091497,13485,0,1712747771,12990.772028629995,118.70939306999935,53454.12089232001 2024-04-10,11:16:13.000,101,11091433,13165,0,1712747772,12990.71813814999,118.78693349999958,53454.1139052 2024-04-10,11:16:14.000,101,11091430,13245,0,1712747773,12990.6844566,118.84332654000173,53454.15582792 2024-04-10,11:16:15.000,101,11091437,13245,0,1712747774,12990.63730242999,118.95611261999875,53454.07198248001 2024-04-10,11:16:16.000,101,11091469,13725,0,1712747775,12990.59688456999,118.9772600100041,53454.06499536 2024-04-10,11:16:17.000,101,11091452,13365,0,1712747776,12990.50257623,119.05480044000433,53454.03704688 2024-04-10,11:16:18.000,101,11091428,13285,0,1712747777,12990.448685749994,119.10414434999984,53454.03005976001 2024-04-10,11:16:19.000,101,11091472,13485,0,1712747778,12990.39479526999,119.19578303999879,53454.00211128001 2024-04-10,11:16:20.000,101,11091494,13325,0,1712747779,12990.347641099994,119.24512695000158,53454.03005976001 2024-04-10,11:16:21.000,101,11091438,13045,0,1712747780,12990.266805379993,119.35086389999924,53453.95320144001 2024-04-10,11:16:22.000,101,11091436,13325,0,1712747781,12990.199442279998,119.45660085000418,53453.98813704 2024-04-10,11:16:23.000,101,11091407,13405,0,1712747782,12990.165760729993,119.5341412800044,53453.9741628 2024-04-10,11:16:24.000,101,11091434,13485,0,1712747783,12990.111870250003,119.66102562000015,53453.98813704 2024-04-10,11:16:25.000,101,11091487,13685,0,1712747784,12990.024298219992,119.73856605000037,53453.95320144001 2024-04-10,11:16:26.000,101,11091474,13485,0,1712747785,12989.956935119997,119.78790996000316,53453.92525296 2024-04-10,11:16:27.000,101,11091445,13685,0,1712747786,12989.943462499992,119.85840126000403,53453.88333024001 2024-04-10,11:16:28.000,101,11091440,13325,0,1712747787,12989.869363090002,119.92184342999826,53453.82044616 2024-04-10,11:16:29.000,101,11091474,13285,0,1712747788,12989.869363090002,119.97823647000041,53453.890317360005 2024-04-10,11:16:30.000,101,11091449,13325,0,1712747789,12989.788527370001,120.06282603,53453.84839464 2024-04-10,11:16:31.000,101,11091447,13165,0,1712747790,12989.748109510001,120.10512081000343,53453.86236888001 2024-04-10,11:16:32.000,101,11091473,13485,0,1712747791,12989.680746409991,120.18266124000365,53453.76454920001 2024-04-10,11:16:33.000,101,11091438,13085,0,1712747792,12989.593174379996,120.25315254000452,53453.77852344 2024-04-10,11:16:34.000,101,11091420,13085,0,1712747793,12989.451711869995,120.2742999300026,53453.74358784001 2024-04-10,11:16:35.000,101,11091469,13285,0,1712747794,12989.35740352999,120.33069297000475,53453.6597424 2024-04-10,11:16:36.000,101,11091487,13165,0,1712747795,12989.269831499994,120.36593862000154,53453.64576816001 2024-04-10,11:16:37.000,101,11091457,13125,0,1712747796,12989.141841609999,120.40118426999834,53453.65275528 2024-04-10,11:16:38.000,101,11091459,13285,0,1712747797,12989.135105299989,120.43642992000241,53453.59685832001 2024-04-10,11:16:39.000,101,11091452,13245,0,1712747798,12989.027324339993,120.50692122000328,53453.52698712001 2024-04-10,11:16:40.000,101,11091450,13125,0,1712747799,12988.946488619993,120.50692122000328,53453.52698712001 2024-04-10,11:16:41.000,101,11091474,13045,0,1712747800,12988.858916589998,120.56331425999815,53453.4850644 2024-04-10,11:16:42.000,101,11091455,13605,0,1712747801,12988.757871939997,120.54921599999943,53453.40820608001 2024-04-10,11:16:43.000,101,11091460,13245,0,1712747802,12988.683772529992,120.57741252000415,53453.36628336 2024-04-10,11:16:44.000,101,11091418,13365,0,1712747803,12988.589464190001,120.57036339000479,53453.31737352 2024-04-10,11:16:45.000,101,11091497,12845,0,1712747804,12988.522101089991,120.62675642999966,53453.24750232 2024-04-10,11:16:46.000,101,11091495,13245,0,1712747805,12988.36042964999,120.59151078000286,53453.24051520001 2024-04-10,11:16:47.000,101,11091446,13125,0,1712747806,12988.23917606999,120.61265817000094,53453.18461824 2024-04-10,11:16:48.000,101,11091480,13205,0,1712747807,12988.21896713999,120.62675642999966,53453.1357084 2024-04-10,11:16:49.000,101,11091469,12925,0,1712747808,12988.08424094,120.66905121000309,53453.11474704001 2024-04-10,11:16:50.000,101,11091455,13685,0,1712747809,12988.030350459994,120.68314947000181,53453.051862960005 2024-04-10,11:16:51.000,101,11091472,13005,0,1712747810,12987.989932599994,120.69019860000117,53452.98199176 2024-04-10,11:16:52.000,101,11091468,13565,0,1712747811,12987.956251049989,120.69724773000053,53452.933081920004 2024-04-10,11:16:53.000,101,11091404,13405,0,1712747812,12987.922569499999,120.70429685999989,53452.884172080005 2024-04-10,11:16:54.000,101,11091452,13325,0,1712747813,12987.888887949994,120.76068990000203,53452.835262240005 2024-04-10,11:16:55.000,101,11091470,13245,0,1712747814,12987.841733779998,120.80298467999819,53452.821288 2024-04-10,11:16:56.000,101,11091429,13205,0,1712747815,12987.828261159993,120.78183729000011,53452.765391040004 2024-04-10,11:16:57.000,101,11091483,13285,0,1712747816,12987.774370679988,120.80298467999819,53452.6815456 2024-04-10,11:16:58.000,101,11091482,13245,0,1712747817,12987.774370679988,120.78183729000011,53452.618661520006 2024-04-10,11:16:59.000,101,11091439,13125,0,1712747818,12987.814788539989,120.74659164000332,53452.60468728 2024-04-10,11:17:10.000,101,11091452,13445,0,1712747829,12988.454737989996,120.74659164000332,53452.36013808 2024-04-10,11:17:11.000,101,11091437,12885,0,1712747830,12988.542310019991,120.72544424999796,53452.41603504 2024-04-10,11:17:12.000,101,11091433,13125,0,1712747831,12988.656827289997,120.67610034000245,53452.39507368001 2024-04-10,11:17:13.000,101,11091428,13205,0,1712747832,12988.724190389992,120.64790381999774,53452.31122824 2024-04-10,11:17:14.000,101,11091469,13285,0,1712747833,12988.899334449998,120.61265817000094,53452.3671252 2024-04-10,11:17:15.000,101,11091498,13045,0,1712747834,12989.000379099998,120.57741252000415,53452.40904792 2024-04-10,11:17:16.000,101,11091451,13005,0,1712747835,12989.135105299989,120.57741252000415,53452.41603504 2024-04-10,11:17:17.000,101,11091481,13205,0,1712747836,12989.27656780999,120.55626512999879,53452.4369964 2024-04-10,11:17:18.000,101,11091483,13325,0,1712747837,12989.41803031999,120.57741252000415,53452.42302216001 2024-04-10,11:17:19.000,101,11091453,13645,0,1712747838,12989.53928389999,120.521019480002,53452.46494488 2024-04-10,11:17:20.000,101,11091458,13445,0,1712747839,12989.680746409991,120.521019480002,53452.49289336001 2024-04-10,11:17:21.000,101,11091429,13205,0,1712747840,12989.855890469997,120.50692122000328,53452.51385472 2024-04-10,11:17:22.000,101,11091513,13445,0,1712747841,12990.051243460002,120.47872469999857,53452.60468728 2024-04-10,11:17:23.000,101,11091415,13245,0,1712747842,12990.165760729993,120.4716755699992,53452.5767388 2024-04-10,11:17:24.000,101,11091468,13245,0,1712747843,12990.313959549989,120.46462643999985,53452.67455848 2024-04-10,11:17:25.000,101,11091421,13365,0,1712747844,12990.462158369999,120.45052818000113,53452.70250696 2024-04-10,11:17:26.000,101,11091401,13405,0,1712747845,12990.64403874,120.48577382999792,53452.6815456 2024-04-10,11:17:27.000,101,11091452,13165,0,1712747846,12990.711401839995,120.47872469999857,53452.7514168 2024-04-10,11:17:28.000,101,11091408,12965,0,1712747847,12990.812446489996,120.45757731000049,53452.786352400006 2024-04-10,11:17:29.000,101,11091457,13285,0,1712747848,12990.920227449991,120.45757731000049,53452.90513344001 2024-04-10,11:17:30.000,101,11091443,13365,0,1712747849,12991.028008410001,120.4716755699992,53452.96801752 2024-04-10,11:17:31.000,101,11091391,13165,0,1712747850,12991.075162579997,120.49282296000456,53453.002953120005 2024-04-10,11:17:32.000,101,11091423,13165,0,1712747851,12991.129053060002,120.46462643999985,53453.06583720001 2024-04-10,11:17:33.000,101,11091467,13405,0,1712747852,12991.176207229997,120.42938079000305,53453.10775992 2024-04-10,11:17:34.000,101,11091407,13285,0,1712747853,12991.270515570002,120.41528253000433,53453.2055796 2024-04-10,11:17:35.000,101,11091425,13285,0,1712747854,12991.337878669998,120.38708600999962,53453.23352808001 2024-04-10,11:17:36.000,101,11091450,13325,0,1712747855,12991.385032839993,120.3377421000041,53453.268463680004 2024-04-10,11:17:37.000,101,11091434,13605,0,1712747856,12991.425450699993,120.3377421000041,53453.35230912 2024-04-10,11:17:38.000,101,11091395,13165,0,1712747857,12991.432187009988,120.23905427999853,53453.40121896001 2024-04-10,11:17:39.000,101,11091411,13405,0,1712747858,12991.472604869989,120.20380863000173,53453.49903864001 2024-04-10,11:17:40.000,101,11091494,13165,0,1712747859,12991.452395939988,120.1756121100043,53453.49903864001 2024-04-10,11:17:41.000,101,11091413,13245,0,1712747860,12991.486077489993,120.13331733000086,53453.5898712 2024-04-10,11:17:42.000,101,11091420,13445,0,1712747861,12991.546704279994,120.10512081000343,53453.61781968001 2024-04-10,11:17:43.000,101,11091448,13045,0,1712747862,12991.67469416999,120.05577690000064,53453.64576816001 2024-04-10,11:17:44.000,101,11091429,13285,0,1712747863,12991.69490309999,120.01348212000448,53453.70865224 2024-04-10,11:17:45.000,101,11091399,13485,0,1712747864,12991.809420369995,119.97823647000041,53453.771536320004 2024-04-10,11:17:46.000,101,11091465,13205,0,1712747865,12991.84310192,119.93594169000426,53453.81345904001 2024-04-10,11:17:47.000,101,11091463,13485,0,1712747866,12991.930673949995,119.96413821000169,53453.87634312 2024-04-10,11:17:48.000,101,11091437,13245,0,1712747867,12992.01824597999,119.9147942999989,53453.939227200004 2024-04-10,11:17:49.000,101,11091433,13365,0,1712747868,12992.146235870001,119.8795486500021,53453.9741628 2024-04-10,11:17:50.000,101,11091483,13525,0,1712747869,12992.240544209992,119.89364691000083,53454.03704688 2024-04-10,11:17:51.000,101,11091484,13085,0,1712747870,12992.334852549997,119.90069604000018,53454.127879440006 2024-04-10,11:17:52.000,101,11091407,13565,0,1712747871,12992.429160890002,119.92184342999826,53454.225699120005 2024-04-10,11:17:53.000,101,11091422,13405,0,1712747872,12992.476315059997,119.9288925600049,53454.30255744 2024-04-10,11:17:54.000,101,11091458,12885,0,1712747873,12992.530205540002,120.02053125000384,53454.26762184001 2024-04-10,11:17:55.000,101,11091446,13445,0,1712747874,12992.597568639998,120.04167864000192,53454.31653168001 2024-04-10,11:17:56.000,101,11091425,13205,0,1712747875,12992.644722809993,120.09807168000407,53454.36544152001 2024-04-10,11:17:57.000,101,11091489,13365,0,1712747876,12992.739031149998,120.1615138499983,53454.43531272001 2024-04-10,11:17:58.000,101,11091435,13285,0,1712747877,12992.83333948999,120.21790689000045,53454.47024832 2024-04-10,11:17:59.000,101,11091423,13125,0,1712747878,12992.94112045,120.3095455799994,53454.53313240001 2024-04-10,11:18:00.000,101,11091414,13565,0,1712747879,12993.11626450999,120.40118426999834,53454.65191344001 2024-04-10,11:18:01.000,101,11091455,13325,0,1712747880,12993.25772701999,120.50692122000328,53454.65890056 2024-04-10,11:18:02.000,101,11091403,13085,0,1712747881,12993.318353809991,120.5844616500035,53454.70082328001 2024-04-10,11:18:03.000,101,11091441,13045,0,1712747882,12993.459816319992,120.7183951199986,53454.71479752 2024-04-10,11:18:04.000,101,11091404,13645,0,1712747883,12993.520443109992,120.80298467999819,53454.82659144 2024-04-10,11:18:05.000,101,11091454,13085,0,1712747884,12993.641696689992,120.965114669998,53454.90344976 2024-04-10,11:18:06.000,101,11091438,13085,0,1712747885,12993.722532409993,121.0779007500023,53455.02921792 2024-04-10,11:18:07.000,101,11091415,13205,0,1712747886,12993.810104439988,121.21888335000403,53455.113063360004 2024-04-10,11:18:08.000,101,11091443,13445,0,1712747887,12993.924621709994,121.36691507999785,53455.1619732 2024-04-10,11:18:09.000,101,11091479,12925,0,1712747888,12994.005457429994,121.50084855000023,53455.21088304 2024-04-10,11:18:10.000,101,11091456,13045,0,1712747889,12994.14018363,121.60658549999789,53455.25280576001 2024-04-10,11:18:11.000,101,11091472,13165,0,1712747890,12994.22101935,121.69822419000411,53455.399535280005 2024-04-10,11:18:12.000,101,11091436,13605,0,1712747891,12994.27490982999,121.8180594000005,53455.49735496 2024-04-10,11:18:13.000,101,11091443,13365,0,1712747892,12994.35574554999,121.94494374000351,53455.52530344 2024-04-10,11:18:14.000,101,11091464,13085,0,1712747893,12994.37595447999,122.00133677999838,53455.616136000004 2024-04-10,11:18:15.000,101,11091443,13445,0,1712747894,12994.43658126999,122.14936850999948,53455.6510716 2024-04-10,11:18:16.000,101,11091431,13365,0,1712747895,12994.429844959996,122.25510546000442,53455.70696856001 2024-04-10,11:18:17.000,101,11091472,13005,0,1712747896,12994.48373544,122.36084241000208,53455.76286552 2024-04-10,11:18:18.000,101,11091425,13245,0,1712747897,12994.42310865,122.44543197000166,53455.89562080001 2024-04-10,11:18:19.000,101,11091426,13165,0,1712747898,12994.389427099995,122.55821804999869,53455.89562080001 2024-04-10,11:18:20.000,101,11091436,13005,0,1712747899,12994.38269079,122.6498567400049,53455.92356928001 2024-04-10,11:18:21.000,101,11091444,13485,0,1712747900,12994.34227293,122.74149543000385,53455.97946624 2024-04-10,11:18:22.000,101,11091472,12925,0,1712747901,12994.34227293,122.79083933999937,53455.97946624 2024-04-10,11:18:23.000,101,11091392,13285,0,1712747902,12994.328800309995,122.86837976999959,53456.05632456 2024-04-10,11:18:24.000,101,11091451,13005,0,1712747903,12994.33553661999,122.91772368000238,53456.070298800005 2024-04-10,11:18:25.000,101,11091445,13405,0,1712747904,12994.34227293,123.00231324000197,53456.15414424 2024-04-10,11:18:26.000,101,11091434,13405,0,1712747905,12994.349009239995,123.0305097599994,53456.15414424 2024-04-10,11:18:27.000,101,11091481,13245,0,1712747906,12994.369218169995,123.15034497000306,53456.14715712 2024-04-10,11:18:28.000,101,11091441,13565,0,1712747907,12994.328800309995,123.21378714000457,53456.1751056 2024-04-10,11:18:29.000,101,11091436,13285,0,1712747908,12994.26143721,123.32657322000159,53456.20305408 2024-04-10,11:18:31.000,101,11091438,13005,0,1712747910,12994.187337799995,123.45345756000461,53456.189079840005 2024-04-10,11:18:32.000,101,11091486,13485,0,1712747911,12994.1199747,123.51689972999884,53456.21004120001 2024-04-10,11:18:33.000,101,11091424,13605,0,1712747912,12994.045875289994,123.54509625000355,53456.286899520004 2024-04-10,11:18:34.000,101,11091483,13605,0,1712747913,12993.944830639994,123.57329277000099,53456.2449768 2024-04-10,11:18:35.000,101,11091427,13365,0,1712747914,12993.938094329998,123.58739102999971,53456.237989680005 2024-04-10,11:18:36.000,101,11091456,13365,0,1712747915,12993.971775879989,123.61558755000442,53456.27292528 2024-04-10,11:18:37.000,101,11091455,13445,0,1712747916,12993.998721119999,123.62263668000378,53456.22401544 2024-04-10,11:18:38.000,101,11091479,13485,0,1712747917,12994.005457429994,123.58739102999971,53456.23100256001 2024-04-10,11:18:39.000,101,11091466,13605,0,1712747918,12993.998721119999,123.62968581000314,53456.15414424 2024-04-10,11:18:40.000,101,11091427,13765,0,1712747919,12993.991984809989,123.6367349400025,53456.251963919996 2024-04-10,11:18:41.000,101,11091495,13685,0,1712747920,12993.978512189999,123.65788233000058,53456.237989680005 2024-04-10,11:18:42.000,101,11091457,13685,0,1712747921,12994.012193739989,123.6367349400025,53456.20305408 2024-04-10,11:18:43.000,101,11091445,13485,0,1712747922,12993.991984809989,123.65788233000058,53456.26593816 2024-04-10,11:18:44.000,101,11091435,13205,0,1712747923,12993.991984809989,123.60148928999843,53456.23100256001 2024-04-10,11:18:45.000,101,11091430,13805,0,1712747924,12993.951566949989,123.58034190000035,53456.21702832 2024-04-10,11:18:46.000,101,11091421,13565,0,1712747925,12993.991984809989,123.57329277000099,53456.19606696 2024-04-10,11:18:47.000,101,11091466,13285,0,1712747926,12994.005457429994,123.54509625000355,53456.23100256001 2024-04-10,11:18:48.000,101,11091460,13285,0,1712747927,12994.018930049999,123.46755582000333,53456.189079840005 2024-04-10,11:18:49.000,101,11091461,13205,0,1712747928,12994.018930049999,123.43935929999861,53456.1751056 2024-04-10,11:18:50.000,101,11091483,13005,0,1712747929,12993.958303259999,123.45345756000461,53456.140170000006 2024-04-10,11:18:51.000,101,11091479,13285,0,1712747930,12993.931358019989,123.43231016999925,53456.084273039996 2024-04-10,11:18:52.000,101,11091463,13845,0,1712747931,12993.897676469998,123.43231016999925,53456.16113136001 2024-04-10,11:18:53.000,101,11091456,13325,0,1712747932,12993.870731229988,123.44640842999797,53456.14715712 2024-04-10,11:18:54.000,101,11091477,13285,0,1712747933,12993.843785989993,123.46050669000397,53456.11222152001 2024-04-10,11:18:55.000,101,11091485,13125,0,1712747934,12993.803368129993,123.45345756000461,53456.04933744 2024-04-10,11:18:56.000,101,11091458,13245,0,1712747935,12993.803368129993,123.48165408000204,53456.15414424 2024-04-10,11:18:57.000,101,11091471,13605,0,1712747936,12993.776422889998,123.47460495000269,53456.07728592 2024-04-10,11:18:58.000,101,11091466,13125,0,1712747937,12993.756213959998,123.48165408000204,53456.05632456 2024-04-10,11:18:59.000,101,11091478,13405,0,1712747938,12993.722532409993,123.55919451000227,53456.05632456 2024-04-10,11:19:00.000,101,11091471,13525,0,1712747939,12993.661905619992,123.60148928999843,53456.05632456 2024-04-10,11:19:01.000,101,11091474,13485,0,1712747940,12993.608015140002,123.60853841999779,53456.021388960005 2024-04-10,11:19:02.000,101,11091451,13245,0,1712747941,12993.540652039992,123.6719805899993,53456.021388960005 2024-04-10,11:19:03.000,101,11091469,13765,0,1712747942,12993.473288939997,123.71427537000272,53455.951517760004 2024-04-10,11:19:04.000,101,11091453,13365,0,1712747943,12993.405925840001,123.76361927999824,53456.01440184001 2024-04-10,11:19:05.000,101,11091453,13125,0,1712747944,12993.318353809991,123.75657014999888,53455.98645336 2024-04-10,11:19:06.000,101,11091463,13285,0,1712747945,12993.28467226,123.78476667000359,53456.0004276 2024-04-10,11:19:07.000,101,11091450,13405,0,1712747946,12993.230781779996,123.7354227600008,53455.97946624 2024-04-10,11:19:08.000,101,11091474,13325,0,1712747947,12993.21730915999,123.77066841000487,53455.96549200001 2024-04-10,11:19:09.000,101,11091461,12965,0,1712747948,12993.18362761,123.76361927999824,53455.916582159996 2024-04-10,11:19:10.000,101,11091509,13325,0,1712747949,12993.15668236999,123.72837363000144,53455.88164656 2024-04-10,11:19:11.000,101,11091467,12925,0,1712747950,12993.15668236999,123.700177110004,53455.87465944001 2024-04-10,11:19:12.000,101,11091476,13365,0,1712747951,12993.17689129999,123.700177110004,53455.88164656 2024-04-10,11:19:13.000,101,11091457,13365,0,1712747952,12993.230781779996,123.65788233000058,53455.86767232 2024-04-10,11:19:14.000,101,11091502,13165,0,1712747953,12993.22404547,123.62968581000314,53455.86767232 2024-04-10,11:19:15.000,101,11091418,12925,0,1712747954,12993.210572849996,123.6367349400025,53455.83273672 2024-04-10,11:19:16.000,101,11091486,13245,0,1712747955,12993.277935949991,123.59444015999907,53455.853698080005 2024-04-10,11:19:17.000,101,11091435,13765,0,1712747956,12993.34529905,123.5380471200042,53455.84671096001 2024-04-10,11:19:18.000,101,11091477,13525,0,1712747957,12993.480025249992,123.50985059999948,53455.86767232 2024-04-10,11:19:19.000,101,11091483,13485,0,1712747958,12993.574333589997,123.5239488599982,53455.853698080005 2024-04-10,11:19:20.000,101,11091469,13205,0,1712747959,12993.715796099998,123.44640842999797,53455.89562080001 2024-04-10,11:19:21.000,101,11091493,13485,0,1712747960,12993.783159199993,123.41821191000054,53455.88164656 2024-04-10,11:19:22.000,101,11091489,13245,0,1712747961,12993.884203849993,123.41821191000054,53455.90959504 2024-04-10,11:19:23.000,101,11091479,13005,0,1712747962,12993.971775879989,123.41821191000054,53455.90959504 2024-04-10,11:19:24.000,101,11091449,12965,0,1712747963,12994.09302945999,123.38296626000374,53455.98645336 2024-04-10,11:19:25.000,101,11091472,13285,0,1712747964,12994.22101935,123.36181886999839,53456.0004276 2024-04-10,11:19:26.000,101,11091512,13085,0,1712747965,12994.322064,123.34067148000031,53456.04235032001 2024-04-10,11:19:27.000,101,11091423,13205,0,1712747966,12994.470262819996,123.30542583000351,53456.06331168001 2024-04-10,11:19:28.000,101,11091452,13245,0,1712747967,12994.584780090001,123.241983660002,53456.0353632 2024-04-10,11:19:29.000,101,11091473,13605,0,1712747968,12994.719506289992,123.19263974999922,53456.13318288001 2024-04-10,11:19:30.000,101,11091463,13245,0,1712747969,12994.867705110002,123.19263974999922,53456.19606696 2024-04-10,11:19:31.000,101,11091484,13325,0,1712747970,12995.036112859998,123.1785414900005,53456.26593816 2024-04-10,11:19:32.000,101,11091497,13125,0,1712747971,12995.116948579998,123.15034497000306,53456.29388664 2024-04-10,11:19:33.000,101,11091472,13325,0,1712747972,12995.150630129989,123.13624671000434,53456.307860880006 2024-04-10,11:19:34.000,101,11091510,13405,0,1712747973,12995.217993229999,123.1432958400037,53456.42664192001 2024-04-10,11:19:35.000,101,11091482,13125,0,1712747974,12995.278620019999,123.08690280000155,53456.37074496 2024-04-10,11:19:36.000,101,11091475,13045,0,1712747975,12995.345983119994,123.05870628000412,53456.42664192001 2024-04-10,11:19:37.000,101,11091435,13285,0,1712747976,12995.447027769995,123.03755888999876,53456.44760328001 2024-04-10,11:19:38.000,101,11091442,13125,0,1712747977,12995.52112718,123.00231324000197,53456.51747448001 2024-04-10,11:19:39.000,101,11091460,13005,0,1712747978,12995.527863489995,122.98116585000389,53456.61529416001 2024-04-10,11:19:40.000,101,11091419,13645,0,1712747979,12995.58175397,122.94592019999982,53456.643242640006 2024-04-10,11:19:41.000,101,11091468,13445,0,1712747980,12995.53459979999,122.94592019999982,53456.692152480005 2024-04-10,11:19:42.000,101,11091469,13565,0,1712747981,12995.507654559995,122.98821498000325,53456.74804944 2024-04-10,11:19:43.000,101,11091424,13205,0,1712747982,12995.49418193999,122.96001845999854,53456.6991396 2024-04-10,11:19:44.000,101,11091447,13005,0,1712747983,12995.47397300999,122.9670675899979,53456.741062320005 2024-04-10,11:19:45.000,101,11091439,13685,0,1712747984,12995.49418193999,123.05165715000476,53456.81792064 2024-04-10,11:19:46.000,101,11091441,13485,0,1712747985,12995.53459979999,123.05870628000412,53456.810933520006 2024-04-10,11:19:47.000,101,11091468,13365,0,1712747986,12995.6019629,123.12214844999835,53456.88080472001 2024-04-10,11:19:48.000,101,11091427,13165,0,1712747987,12995.68279862,123.18559061999986,53456.92971456001 2024-04-10,11:19:49.000,101,11091464,13605,0,1712747988,12995.649117069996,123.22083627000393,53456.90176608001 2024-04-10,11:19:50.000,101,11091466,13005,0,1712747989,12995.689534929996,123.28427843999816,53456.98561152 2024-04-10,11:19:51.000,101,11091460,13005,0,1712747990,12995.709743859996,123.36886799999775,53457.027534240005 2024-04-10,11:19:52.000,101,11091497,13565,0,1712747991,12995.69627123999,123.46050669000397,53457.09041832 2024-04-10,11:19:53.000,101,11091485,13405,0,1712747992,12995.70300755,123.51689972999884,53457.10439256 2024-04-10,11:19:54.000,101,11091442,13085,0,1712747993,12995.729952789996,123.60148928999843,53457.21618648001 2024-04-10,11:19:55.000,101,11091457,13365,0,1712747994,12995.783843270001,123.69312798000465,53457.20919936 2024-04-10,11:19:56.000,101,11091450,13605,0,1712747995,12995.810788509996,123.8341105799991,53457.27208344 2024-04-10,11:19:57.000,101,11091400,13205,0,1712747996,12995.824261130001,123.93984753000404,53457.27208344 2024-04-10,11:19:58.000,101,11091414,13285,0,1712747997,12995.891624229997,124.05968274000043,53457.3279804 2024-04-10,11:19:59.000,101,11091468,13085,0,1712747998,12995.871415299996,124.1301740400013,53457.362916000005 2024-04-10,11:20:00.000,101,11091491,13405,0,1712747999,12995.932042089997,124.21476360000088,53457.4677228 2024-04-10,11:20:01.000,101,11091416,13445,0,1712748000,12995.932042089997,124.33459881000454,53457.481697040006 2024-04-10,11:20:02.000,101,11091460,13325,0,1712748001,12995.979196259992,124.39804097999877,53457.47470992001 2024-04-10,11:20:03.000,101,11091459,13205,0,1712748002,12996.026350430002,124.52492532000178,53457.56554248 2024-04-10,11:20:04.000,101,11091419,13485,0,1712748003,12996.046559360002,124.59541662000265,53457.60047808001 2024-04-10,11:20:05.000,101,11091467,13125,0,1712748004,12996.039823049992,124.72230095999839,53457.64240080001 2024-04-10,11:20:06.000,101,11091439,13125,0,1712748005,12996.033086739997,124.80689051999798,53457.61445232 2024-04-10,11:20:07.000,101,11091469,13285,0,1712748006,12996.012877809997,124.91967660000228,53457.65637504 2024-04-10,11:20:08.000,101,11091438,13605,0,1712748007,12996.033086739997,124.97606964000443,53457.712272 2024-04-10,11:20:09.000,101,11091459,13205,0,1712748008,12996.006141500002,125.11000310999952,53457.74022048001 2024-04-10,11:20:10.000,101,11091425,13085,0,1712748009,12995.985932570002,125.20869092999783,53457.77515608 2024-04-10,11:20:11.000,101,11091428,13285,0,1712748010,12995.979196259992,125.30032962000405,53457.747207600005 2024-04-10,11:20:12.000,101,11091421,13645,0,1712748011,12995.965723640002,125.35672265999892,53457.796117440004 2024-04-10,11:20:13.000,101,11091472,13605,0,1712748012,12995.972459949997,125.49770526000066,53457.78913032001 2024-04-10,11:20:14.000,101,11091469,13485,0,1712748013,12995.972459949997,125.62458960000367,53457.81009168001 2024-04-10,11:20:15.000,101,11091479,13245,0,1712748014,12995.945514710002,125.71622829000262,53457.7821432 2024-04-10,11:20:16.000,101,11091454,13485,0,1712748015,12995.878151609992,125.81491611000092,53457.80310456 2024-04-10,11:20:17.000,101,11091402,13205,0,1712748016,12995.857942679992,125.88540741000179,53457.83804016001 2024-04-10,11:20:18.000,101,11091458,13285,0,1712748017,12995.804052200001,125.99114435999945,53457.83105304 2024-04-10,11:20:19.000,101,11091451,13405,0,1712748018,12995.770370649996,126.06868478999968,53457.85900152001 2024-04-10,11:20:20.000,101,11091428,13445,0,1712748019,12995.736689099991,126.1955691300027,53457.85900152001 2024-04-10,11:20:21.000,101,11091442,13005,0,1712748020,12995.649117069996,126.28720782000164,53457.817078800006 2024-04-10,11:20:22.000,101,11091457,12925,0,1712748021,12995.61543551999,126.32245346999844,53457.817078800006 2024-04-10,11:20:23.000,101,11091439,13485,0,1712748022,12995.568281349995,126.46343607000017,53457.817078800006 2024-04-10,11:20:24.000,101,11091468,12965,0,1712748023,12995.588490279995,126.56212388999847,53457.76118184 2024-04-10,11:20:25.000,101,11091497,13045,0,1712748024,12995.628908139995,126.61146780000126,53457.7821432 2024-04-10,11:20:26.000,101,11091440,13445,0,1712748025,12995.66258969,126.68195910000213,53457.83804016001 2024-04-10,11:20:27.000,101,11091458,13325,0,1712748026,12995.628908139995,126.78064692000044,53457.75419472 2024-04-10,11:20:28.000,101,11091458,13085,0,1712748027,12995.68279862,126.8511382200013,53457.78913032001 2024-04-10,11:20:29.000,101,11091437,13165,0,1712748028,12995.65585337999,126.93572778000089,53457.747207600005 2024-04-10,11:20:30.000,101,11091483,13205,0,1712748029,12995.61543551999,127.02031734000047,53457.796117440004 2024-04-10,11:20:31.000,101,11091453,13045,0,1712748030,12995.56154504,127.10490690000006,53457.76816896001 2024-04-10,11:20:32.000,101,11091483,13085,0,1712748031,12995.608699209995,127.14015255000413,53457.80310456 2024-04-10,11:20:33.000,101,11091484,13285,0,1712748032,12995.59522658999,127.21064384999772,53457.75419472 2024-04-10,11:20:34.000,101,11091454,13045,0,1712748033,12995.608699209995,127.28818427999795,53457.75419472 2024-04-10,11:20:35.000,101,11091487,13285,0,1712748034,12995.66258969,127.35867557999882,53457.7821432 2024-04-10,11:20:36.000,101,11091431,13005,0,1712748035,12995.669325999996,127.4080194900016,53457.72624624 2024-04-10,11:20:37.000,101,11091451,13445,0,1712748036,12995.770370649996,127.42211775000033,53457.73323336 2024-04-10,11:20:38.000,101,11091471,13645,0,1712748037,12995.797315889991,127.46441253000376,53457.76118184 2024-04-10,11:20:39.000,101,11091449,13405,0,1712748038,12995.824261130001,127.47146166000311,53457.76816896001 2024-04-10,11:20:40.000,101,11091476,13365,0,1712748039,12995.918569469992,127.52080556999863,53457.71925912001 2024-04-10,11:20:41.000,101,11091412,13645,0,1712748040,12996.066768290002,127.57014948000142,53457.71925912001 2024-04-10,11:20:42.000,101,11091482,13245,0,1712748041,12996.181285559993,127.59834599999886,53457.747207600005 2024-04-10,11:20:43.000,101,11091444,13205,0,1712748042,12996.322748069993,127.62654252000357,53457.78913032001 2024-04-10,11:20:44.000,101,11091443,13285,0,1712748043,12996.497892129999,127.67588642999908,53457.7821432 2024-04-10,11:20:45.000,101,11091443,13005,0,1712748044,12996.706717739995,127.71113208000315,53457.83804016001 2024-04-10,11:20:46.000,101,11091425,13765,0,1712748045,12996.8818618,127.71113208000315,53457.81009168001 2024-04-10,11:20:47.000,101,11091449,13605,0,1712748046,12997.050269549996,127.75342685999931,53457.87297576 2024-04-10,11:20:48.000,101,11091459,13245,0,1712748047,12997.346667190002,127.75342685999931,53457.93585984001 2024-04-10,11:20:49.000,101,11091432,13125,0,1712748048,12997.555492799998,127.75342685999931,53458.00573104001 2024-04-10,11:20:50.000,101,11091482,13485,0,1712748049,12997.824945199995,127.79572164000274,53457.9218856 2024-04-10,11:20:51.000,101,11091483,13285,0,1712748050,12998.08092498,127.82391816000018,53458.06861512 2024-04-10,11:20:52.000,101,11091459,13285,0,1712748051,12998.330168449997,127.8380164199989,53458.08957648 2024-04-10,11:20:53.000,101,11091429,13445,0,1712748052,12998.478367269992,127.85916381000425,53458.11752496 2024-04-10,11:20:54.000,101,11091472,13525,0,1712748053,12998.734347049998,127.88031120000232,53458.24329312001 2024-04-10,11:20:55.000,101,11091469,13445,0,1712748054,12998.97685421,127.93670424000447,53458.29220296001 2024-04-10,11:20:56.000,101,11091476,13365,0,1712748055,12999.13178933999,127.96490076000191,53458.31316432001 2024-04-10,11:20:57.000,101,11091451,13285,0,1712748056,12999.34061495,127.95785163000255,53458.39002264001 2024-04-10,11:20:58.000,101,11091428,12925,0,1712748057,12999.589858419997,128.0001464099987,53458.47386808 2024-04-10,11:20:59.000,101,11091496,12965,0,1712748058,12999.771738789997,127.97899902000063,53458.59963624 2024-04-10,11:21:00.000,101,11091400,13045,0,1712748059,12999.973828089998,127.97899902000063,53458.66252032 2024-04-10,11:21:01.000,101,11091455,13165,0,1712748060,13000.095081669999,128.02129380000406,53458.72540440001 2024-04-10,11:21:02.000,101,11091488,13325,0,1712748061,13000.263489419995,128.06358858000021,53458.83719832 2024-04-10,11:21:03.000,101,11091468,13725,0,1712748062,13000.29043465999,128.03539206000278,53458.78130136 2024-04-10,11:21:04.000,101,11091467,13485,0,1712748063,13000.41168823999,128.04244119000214,53458.90706952 2024-04-10,11:21:05.000,101,11091463,13325,0,1712748064,13000.53967813,127.97899902000063,53458.94899224 2024-04-10,11:21:06.000,101,11091443,13445,0,1712748065,13000.62051385,127.96490076000191,53459.06777328 2024-04-10,11:21:07.000,101,11091443,13165,0,1712748066,13000.741767430001,127.92965510999784,53459.11668312 2024-04-10,11:21:08.000,101,11091434,13725,0,1712748067,13000.849548389997,127.85916381000425,53459.19354144 2024-04-10,11:21:09.000,101,11091479,13325,0,1712748068,13000.937120419992,127.79572164000274,53459.284374 2024-04-10,11:21:10.000,101,11091479,13605,0,1712748069,13001.044901380003,127.73932860000059,53459.33328384 2024-04-10,11:21:11.000,101,11091451,13485,0,1712748070,13001.159418649993,127.72523034000187,53459.375206560006 2024-04-10,11:21:12.000,101,11091459,13285,0,1712748071,13001.253726989999,127.68293555999844,53459.375206560006 2024-04-10,11:21:13.000,101,11091429,13565,0,1712748072,13001.341299019994,127.68293555999844,53459.48700048001 2024-04-10,11:21:14.000,101,11091487,13245,0,1712748073,13001.36824425999,127.68293555999844,53459.54988456 2024-04-10,11:21:15.000,101,11091483,13205,0,1712748074,13001.3951895,127.67588642999908,53459.64770424 2024-04-10,11:21:16.000,101,11091476,13325,0,1712748075,13001.354771639999,127.67588642999908,53459.64770424 2024-04-10,11:21:17.000,101,11091487,13085,0,1712748076,13001.287408539989,127.7040829500038,53459.72456256 2024-04-10,11:21:18.000,101,11091484,13365,0,1712748077,13001.193100199998,127.7040829500038,53459.72456256 2024-04-10,11:21:19.000,101,11091471,13565,0,1712748078,13001.179627579993,127.78162338000402,53459.7734724 2024-04-10,11:21:20.000,101,11091500,13285,0,1712748079,13001.125737099988,127.83096728999953,53459.78744664 2024-04-10,11:21:21.000,101,11091452,13605,0,1712748080,13001.058373999993,127.88031120000232,53459.82238224001 2024-04-10,11:21:22.000,101,11091494,13645,0,1712748081,13000.984274590002,127.97194989000127,53459.86430496 2024-04-10,11:21:23.000,101,11091464,13325,0,1712748082,13000.815866839992,128.05653945000086,53459.81539512 2024-04-10,11:21:24.000,101,11091474,13405,0,1712748083,13000.721558500001,128.14112901000044,53459.83635648 2024-04-10,11:21:25.000,101,11091449,13245,0,1712748084,13000.58009599,128.28211161000218,53459.829369360006 2024-04-10,11:21:26.000,101,11091481,13285,0,1712748085,13000.45884241,128.36670117000176,53459.808408000004 2024-04-10,11:21:27.000,101,11091502,13085,0,1712748086,13000.31064358999,128.46538899000006,53459.80142088001 2024-04-10,11:21:28.000,101,11091450,13445,0,1712748087,13000.155708459999,128.59227333000308,53459.81539512 2024-04-10,11:21:29.000,101,11091434,12965,0,1712748088,13000.027718569989,128.73325593000482,53459.8433436 2024-04-10,11:21:30.000,101,11091455,13365,0,1712748089,12999.906464989988,128.8178454900044,53459.79443376 2024-04-10,11:21:31.000,101,11091450,13325,0,1712748090,12999.785211410002,128.93768070000078,53459.79443376 2024-04-10,11:21:32.000,101,11091471,13285,0,1712748091,12999.697639379992,129.08571243000188,53459.69661408 2024-04-10,11:21:33.000,101,11091464,13285,0,1712748092,12999.623539970002,129.19144937999954,53459.80142088001 2024-04-10,11:21:34.000,101,11091435,13445,0,1712748093,12999.509022699996,129.29013719999784,53459.759498160005 2024-04-10,11:21:35.000,101,11091502,13285,0,1712748094,12999.387769119996,129.42407067000022,53459.7385368 2024-04-10,11:21:36.000,101,11091467,13525,0,1712748095,12999.2395703,129.54390588000388,53459.689626960004 2024-04-10,11:21:37.000,101,11091433,13325,0,1712748096,12999.11831672,129.67783934999898,53459.65469136001 2024-04-10,11:21:38.000,101,11091508,13285,0,1712748097,12998.983590519994,129.86111673000414,53459.640717120004 2024-04-10,11:21:39.000,101,11091464,13325,0,1712748098,12998.835391699999,129.98095194000052,53459.62674288 2024-04-10,11:21:40.000,101,11091477,13525,0,1712748099,12998.734347049998,130.10783628000354,53459.61975576 2024-04-10,11:21:41.000,101,11091426,13365,0,1712748100,12998.653511329998,130.20652410000184,53459.5289232 2024-04-10,11:21:42.000,101,11091426,13445,0,1712748101,12998.579411919993,130.33340844000486,53459.542897440006 2024-04-10,11:21:43.000,101,11091470,13325,0,1712748102,12998.538994059993,130.4602927800006,53459.46603912001 2024-04-10,11:21:44.000,101,11091442,13245,0,1712748103,12998.498576199992,130.56602972999826,53459.473026240004 2024-04-10,11:21:45.000,101,11091401,13205,0,1712748104,12998.471630959997,130.6435701599985,53459.3891808 2024-04-10,11:21:46.000,101,11091438,13205,0,1712748105,12998.525521440002,130.69291407000128,53459.31930960001 2024-04-10,11:21:47.000,101,11091447,13325,0,1712748106,12998.552466679997,130.8057001499983,53459.326296720006 2024-04-10,11:21:48.000,101,11091442,13325,0,1712748107,12998.626566090003,130.8902897099979,53459.29834824001 2024-04-10,11:21:49.000,101,11091404,13445,0,1712748108,12998.680456569993,130.9184862300026,53459.256425520005 2024-04-10,11:21:50.000,101,11091432,13285,0,1712748109,12998.741083359993,130.9819284000041,53459.24245128 2024-04-10,11:21:51.000,101,11091446,13245,0,1712748110,12998.768028599989,131.00307579000219,53459.17956720001 2024-04-10,11:21:52.000,101,11091459,13165,0,1712748111,12998.842128009994,131.01012492000154,53459.15161872001 2024-04-10,11:21:53.000,101,11091459,13405,0,1712748112,12998.92970003999,130.99602666000283,53459.16559296 2024-04-10,11:21:54.000,101,11091492,13445,0,1712748113,12999.003799449994,130.96078100999875,53459.17258008 2024-04-10,11:21:55.000,101,11091478,13085,0,1712748114,12999.11831672,130.8902897099979,53459.16559296 2024-04-10,11:21:56.000,101,11091476,12965,0,1712748115,12999.145261959995,130.84094580000237,53459.1446316 2024-04-10,11:21:57.000,101,11091484,13005,0,1712748116,12999.23283398999,130.72815971999808,53459.10969600001 2024-04-10,11:21:58.000,101,11091425,13165,0,1712748117,12999.31366970999,130.62947189999977,53459.06078616001 2024-04-10,11:21:59.000,101,11091436,13005,0,1712748118,12999.461868530001,130.55193146999954,53459.08174752001 2024-04-10,11:22:00.000,101,11091415,13365,0,1712748119,12999.603331040002,130.4250471300038,53459.05379904 2024-04-10,11:22:01.000,101,11091405,13405,0,1712748120,12999.711111999997,130.29111366000143,53458.98392784001 2024-04-10,11:22:02.000,101,11091494,12925,0,1712748121,12999.798684029993,130.1642293199984,53458.97694072 2024-04-10,11:22:03.000,101,11091452,13365,0,1712748122,12999.899728679993,130.0161975900046,53458.97694072 2024-04-10,11:22:04.000,101,11091411,13445,0,1712748123,12999.960355469993,129.87521499000286,53458.90706952 2024-04-10,11:22:05.000,101,11091466,13405,0,1712748124,13000.020982259994,129.72718326000177,53458.87912104 2024-04-10,11:22:06.000,101,11091444,13085,0,1712748125,13000.088345359989,129.6214463100041,53458.88610816 2024-04-10,11:22:07.000,101,11091442,13165,0,1712748126,13000.115290599999,129.4945619700011,53458.77431424001 2024-04-10,11:22:08.000,101,11091503,12925,0,1712748127,13000.19612632,129.38882502000342,53458.80924984 2024-04-10,11:22:09.000,101,11091487,13125,0,1712748128,13000.23654418,129.24079329000233,53458.77431424001 2024-04-10,11:22:10.000,101,11091429,13445,0,1712748129,13000.243280489995,129.14210547000403,53458.76732712 2024-04-10,11:22:11.000,101,11091468,13125,0,1712748130,13000.303907279995,129.09276156000124,53458.74636576001 2024-04-10,11:22:12.000,101,11091417,13005,0,1712748131,13000.23654418,128.9799754800042,53458.6904688 2024-04-10,11:22:13.000,101,11091406,12925,0,1712748132,13000.283698349995,128.902435050004,53458.67649456001 2024-04-10,11:22:14.000,101,11091412,13565,0,1712748133,13000.283698349995,128.86014027000056,53458.66950744 2024-04-10,11:22:15.000,101,11091434,13325,0,1712748134,13000.21633525,128.81079635999777,53458.6205976 2024-04-10,11:22:16.000,101,11091452,12965,0,1712748135,13000.16918107999,128.76145245000225,53458.64155896 2024-04-10,11:22:17.000,101,11091476,13205,0,1712748136,13000.115290599999,128.68391202000203,53458.59264912 2024-04-10,11:22:18.000,101,11091465,13245,0,1712748137,13000.101817979994,128.6416172399986,53458.54373928 2024-04-10,11:22:19.000,101,11091471,13325,0,1712748138,13000.061400119994,128.6416172399986,53458.515790800004 2024-04-10,11:22:20.000,101,11091451,13445,0,1712748139,12999.946882849988,128.57817507000436,53458.45989384001 2024-04-10,11:22:21.000,101,11091445,13445,0,1712748140,12999.852574509998,128.54997854999965,53458.43194536 2024-04-10,11:22:22.000,101,11091478,13285,0,1712748141,12999.812156649998,128.47948724999878,53458.3760484 2024-04-10,11:22:23.000,101,11091448,13525,0,1712748142,12999.717848309992,128.45129073000135,53458.34111280001 2024-04-10,11:22:24.000,101,11091470,12925,0,1712748143,12999.731320929997,128.38079943000048,53458.320151440006 2024-04-10,11:22:25.000,101,11091421,13165,0,1712748144,12999.751529859997,128.37375030000112,53458.299190080004 2024-04-10,11:22:26.000,101,11091454,13125,0,1712748145,12999.684166760002,128.27506248000282,53458.22233176001 2024-04-10,11:22:27.000,101,11091480,13165,0,1712748146,12999.637012589992,128.23981682999874,53458.152460560006 2024-04-10,11:22:28.000,101,11091435,13285,0,1712748147,12999.623539970002,128.16227639999852,53458.180409040004 2024-04-10,11:22:29.000,101,11091428,13205,0,1712748148,12999.623539970002,128.13407988000108,53458.18739616 2024-04-10,11:22:30.000,101,11091450,13125,0,1712748149,12999.596594729992,128.09178509999765,53458.12451208001 2024-04-10,11:22:31.000,101,11091441,13125,0,1712748150,12999.589858419997,128.02834293000342,53458.07560224001 2024-04-10,11:22:32.000,101,11091443,13085,0,1712748151,12999.549440559997,127.97899902000063,53458.061628 2024-04-10,11:22:33.000,101,11091460,13445,0,1712748152,12999.583122110002,127.90850771999976,53457.99874392 2024-04-10,11:22:34.000,101,11091478,12925,0,1712748153,12999.562913180001,127.89440946000104,53457.97778256001 2024-04-10,11:22:35.000,101,11091445,13245,0,1712748154,12999.583122110002,127.83096728999953,53457.963808320004 2024-04-10,11:22:36.000,101,11091470,13365,0,1712748155,12999.576385799992,127.78162338000402,53457.9218856 2024-04-10,11:22:37.000,101,11091455,13525,0,1712748156,12999.630276279997,127.76047598999867,53457.865988640006 2024-04-10,11:22:38.000,101,11091434,13285,0,1712748157,12999.596594729992,127.7040829500038,53457.85900152001 2024-04-10,11:22:39.000,101,11091455,13365,0,1712748158,12999.596594729992,127.64064078000229,53457.8520144 2024-04-10,11:22:40.000,101,11091407,13205,0,1712748159,12999.562913180001,127.60539512999821,53457.83804016001 2024-04-10,11:22:41.000,101,11091446,13325,0,1712748160,12999.549440559997,127.5560512200027,53457.76118184 2024-04-10,11:22:42.000,101,11091416,13365,0,1712748161,12999.515759009992,127.50670730999991,53457.7821432 2024-04-10,11:22:43.000,101,11091478,13325,0,1712748162,12999.428186979996,127.47146166000311,53457.69131064001 2024-04-10,11:22:44.000,101,11091452,13405,0,1712748163,12999.414714359991,127.40097036000225,53457.698297760006 2024-04-10,11:22:45.000,101,11091421,13445,0,1712748164,12999.367560189996,127.3445773200001,53457.67034928001 2024-04-10,11:22:46.000,101,11091474,13365,0,1712748165,12999.32040602,127.29523341000458,53457.63541368 2024-04-10,11:22:47.000,101,11091429,13365,0,1712748166,12999.21936137,127.23884037000244,53457.628426560004 2024-04-10,11:22:48.000,101,11091464,13285,0,1712748167,12999.13852565,127.20359471999836,53457.579516720005 2024-04-10,11:22:49.000,101,11091456,13165,0,1712748168,12999.037481,127.15425081000285,53457.52361976001 2024-04-10,11:22:50.000,101,11091410,13125,0,1712748169,12998.99032682999,127.12605428999814,53457.55156824001 2024-04-10,11:22:51.000,101,11091478,13125,0,1712748170,12998.90949110999,127.10490690000006,53457.41881296 2024-04-10,11:22:52.000,101,11091467,13325,0,1712748171,12998.821919079994,127.03441559999919,53457.44676144 2024-04-10,11:22:53.000,101,11091458,13525,0,1712748172,12998.761292289993,126.99212082000304,53457.3978516 2024-04-10,11:22:54.000,101,11091444,13525,0,1712748173,12998.700665499993,126.8863838699981,53457.362916000005 2024-04-10,11:22:55.000,101,11091464,13405,0,1712748174,12998.579411919993,126.83703996000258,53457.28605768001 2024-04-10,11:22:56.000,101,11091480,13365,0,1712748175,12998.471630959997,126.80884343999787,53457.20919936 2024-04-10,11:22:57.000,101,11091437,13205,0,1712748176,12998.390795239997,126.73835214000428,53457.2231736 2024-04-10,11:22:58.000,101,11091466,13205,0,1712748177,12998.276277969991,126.68195910000213,53457.146315280006 2024-04-10,11:22:59.000,101,11091426,13525,0,1712748178,12998.1617607,126.66786084000341,53457.027534240005 2024-04-10,11:23:00.000,101,11091437,13165,0,1712748179,12998.087661289996,126.57622215000447,53456.95067592001 2024-04-10,11:23:01.000,101,11091461,13405,0,1712748180,12997.925989849995,126.54802562999976,53456.91574032 2024-04-10,11:23:02.000,101,11091451,13325,0,1712748181,12997.845154129995,126.51982911000232,53456.82490776 2024-04-10,11:23:03.000,101,11091471,13765,0,1712748182,12997.676746379999,126.49163259000488,53456.6991396 2024-04-10,11:23:04.000,101,11091476,13885,0,1712748183,12997.595910659998,126.47753432999889,53456.671191120004 2024-04-10,11:23:05.000,101,11091413,13445,0,1712748184,12997.501602319993,126.47753432999889,53456.56638432001 2024-04-10,11:23:06.000,101,11091461,13525,0,1712748185,12997.407293980003,126.45638694000081,53456.5593972 2024-04-10,11:23:07.000,101,11091453,13485,0,1712748186,12997.326458260002,126.45638694000081,53456.46856464001 2024-04-10,11:23:08.000,101,11091478,13445,0,1712748187,12997.232149919997,126.46343607000017,53456.41266768 2024-04-10,11:23:09.000,101,11091466,13405,0,1712748188,12997.184995750002,126.44933781000145,53456.34279648 2024-04-10,11:23:10.000,101,11091514,13565,0,1712748189,12997.144577890002,126.4422886800021,53456.27292528 2024-04-10,11:23:11.000,101,11091473,13205,0,1712748190,12997.083951100001,126.47048519999953,53456.22401544 2024-04-10,11:23:12.000,101,11091499,13565,0,1712748191,12996.955961209991,126.53392737000104,53456.14715712 2024-04-10,11:23:13.000,101,11091478,13405,0,1712748192,12996.87512548999,126.53392737000104,53456.13318288001 2024-04-10,11:23:14.000,101,11091461,13485,0,1712748193,12996.80102608,126.55507475999912,53456.021388960005 2024-04-10,11:23:15.000,101,11091433,13485,0,1712748194,12996.73366297999,126.55507475999912,53455.93754352 2024-04-10,11:23:16.000,101,11091444,13525,0,1712748195,12996.706717739995,126.63261518999934,53455.87465944001 2024-04-10,11:23:17.000,101,11091458,13525,0,1712748196,12996.65956357,126.68195910000213,53455.853698080005 2024-04-10,11:23:18.000,101,11091438,13565,0,1712748197,12996.57199153999,126.68900823000149,53455.76985264 2024-04-10,11:23:19.000,101,11091481,13405,0,1712748198,12996.497892129999,126.752450400003,53455.69299432 2024-04-10,11:23:20.000,101,11091455,13405,0,1712748199,12996.430529029989,126.80179430999851,53455.62312312 2024-04-10,11:23:21.000,101,11091503,13645,0,1712748200,12996.403583789994,126.87933473999874,53455.55325192 2024-04-10,11:23:22.000,101,11091483,13165,0,1712748201,12996.336220689998,126.9004821300041,53455.53229056 2024-04-10,11:23:23.000,101,11091465,13085,0,1712748202,12996.369902239989,126.95687516999897,53455.518316320005 2024-04-10,11:23:24.000,101,11091456,13005,0,1712748203,12996.282330209993,126.97802256000432,53455.42748376 2024-04-10,11:23:25.000,101,11091494,13165,0,1712748204,12996.302539139993,127.02736646999983,53455.36459968 2024-04-10,11:23:26.000,101,11091470,13485,0,1712748205,12996.316011759998,127.08375951000198,53455.3366512 2024-04-10,11:23:27.000,101,11091445,13565,0,1712748206,12996.255384969998,127.11195602999942,53455.245818639996 2024-04-10,11:23:28.000,101,11091505,13365,0,1712748207,12996.181285559993,127.16834907000157,53455.20389592001 2024-04-10,11:23:29.000,101,11091457,13405,0,1712748208,12996.214967109998,127.20359471999836,53455.134024720006 2024-04-10,11:23:30.000,101,11091485,13645,0,1712748209,12996.120658769993,127.21769298000436,53455.09908912 2024-04-10,11:23:31.000,101,11091466,13205,0,1712748210,12996.019614119992,127.23884037000244,53455.02921792 2024-04-10,11:23:32.000,101,11091499,13285,0,1712748211,12995.979196259992,127.2458895000018,53454.97332096 2024-04-10,11:23:33.000,101,11091489,13445,0,1712748212,12995.972459949997,127.2458895000018,53455.04319216 2024-04-10,11:23:34.000,101,11091463,13325,0,1712748213,12995.972459949997,127.28818427999795,53455.00126944 2024-04-10,11:23:35.000,101,11091472,13285,0,1712748214,12995.932042089997,127.33047906000138,53454.910436879996 2024-04-10,11:23:36.000,101,11091461,13085,0,1712748215,12995.851206369996,127.35162644999946,53454.83357856 2024-04-10,11:23:37.000,101,11091479,13245,0,1712748216,12995.750161719996,127.35867557999882,53454.80563008 2024-04-10,11:23:38.000,101,11091477,13365,0,1712748217,12995.62217183,127.3445773200001,53454.73575888 2024-04-10,11:23:39.000,101,11091418,13445,0,1712748218,12995.53459979999,127.31638080000266,53454.68684904 2024-04-10,11:23:40.000,101,11091456,13205,0,1712748219,12995.49418193999,127.26703688999987,53454.575055119996 2024-04-10,11:23:41.000,101,11091452,13485,0,1712748220,12995.39313728999,127.26703688999987,53454.54011952 2024-04-10,11:23:42.000,101,11091444,13325,0,1712748221,12995.33924681,127.25293863000115,53454.48422256001 2024-04-10,11:23:43.000,101,11091432,13245,0,1712748222,12995.244938469994,127.22474211000372,53454.393390000005 2024-04-10,11:23:44.000,101,11091502,13485,0,1712748223,12995.191047989989,127.196545589999,53454.33050592 2024-04-10,11:23:45.000,101,11091458,13365,0,1712748224,12995.110212269989,127.11195602999942,53454.274608960004 2024-04-10,11:23:46.000,101,11091454,13565,0,1712748225,12995.009167619988,127.11195602999942,53454.24666048001 2024-04-10,11:23:47.000,101,11091477,13245,0,1712748226,12994.928331900002,127.07671038000262,53454.176789280005 2024-04-10,11:23:48.000,101,11091487,13245,0,1712748227,12994.854232489997,126.9991699500024,53454.12089232001 2024-04-10,11:23:49.000,101,11091437,13005,0,1712748228,12994.786869390002,126.96392429999833,53454.09294384 2024-04-10,11:23:50.000,101,11091459,13245,0,1712748229,12994.726242600002,126.90753126000345,53454.05102112001 2024-04-10,11:23:51.000,101,11091452,13365,0,1712748230,12994.699297359992,126.85818735000066,53453.92525296 2024-04-10,11:23:52.000,101,11091465,13365,0,1712748231,12994.706033670001,126.84408909000194,53453.90429160001 2024-04-10,11:23:53.000,101,11091475,13005,0,1712748232,12994.699297359992,126.81589257000451,53453.81345904001 2024-04-10,11:23:54.000,101,11091481,13445,0,1712748233,12994.685824740001,126.77359779000108,53453.78551056001 2024-04-10,11:23:55.000,101,11091463,13125,0,1712748234,12994.652143189996,126.73835214000428,53453.66672952001 2024-04-10,11:23:56.000,101,11091480,13325,0,1712748235,12994.638670569992,126.69605736000085,53453.66672952001 2024-04-10,11:23:57.000,101,11091501,13405,0,1712748236,12994.645406880001,126.6396643199987,53453.54794848001 2024-04-10,11:23:58.000,101,11091468,13525,0,1712748237,12994.638670569992,126.6044186700019,53453.506025760005 2024-04-10,11:23:59.000,101,11091435,13365,0,1712748238,12994.658879499992,126.56212388999847,53453.47807728001 2024-04-10,11:24:00.000,101,11091506,13445,0,1712748239,12994.658879499992,126.49868172000424,53453.42916744001 2024-04-10,11:24:01.000,101,11091481,13325,0,1712748240,12994.746451530002,126.40704302999802,53453.35929624001 2024-04-10,11:24:02.000,101,11091456,13325,0,1712748241,12994.807078320002,126.34360086000379,53453.32436064 2024-04-10,11:24:03.000,101,11091481,13165,0,1712748242,12994.860968799992,126.27310956000292,53453.31737352 2024-04-10,11:24:04.000,101,11091422,13005,0,1712748243,12994.901386659993,126.22376565000013,53453.25448944 2024-04-10,11:24:05.000,101,11091495,13165,0,1712748244,12994.948540830002,126.16737260999798,53453.21256672001 2024-04-10,11:24:06.000,101,11091441,13325,0,1712748245,12994.995694999998,126.06868478999968,53453.16365688001 2024-04-10,11:24:07.000,101,11091490,13445,0,1712748246,12994.975486069998,126.01934088000417,53453.170644000005 2024-04-10,11:24:08.000,101,11091435,13085,0,1712748247,12995.015903929998,125.9840952300001,53453.08679856 2024-04-10,11:24:09.000,101,11091479,13245,0,1712748248,12995.103475959993,125.92065305999859,53453.07282432001 2024-04-10,11:24:10.000,101,11091486,13285,0,1712748249,12995.164102749994,125.85016175999772,53453.07282432001 2024-04-10,11:24:11.000,101,11091473,13445,0,1712748250,12995.244938469994,125.85016175999772,53453.01692736 2024-04-10,11:24:12.000,101,11091473,13205,0,1712748251,12995.35271942999,125.836063499999,53452.99596600001 2024-04-10,11:24:13.000,101,11091467,13325,0,1712748252,12995.35271942999,125.8008178500022,53453.002953120005 2024-04-10,11:24:14.000,101,11091498,13485,0,1712748253,12995.386400979995,125.84311262999836,53452.92609480001 2024-04-10,11:24:15.000,101,11091476,13765,0,1712748254,12995.35945574,125.836063499999,53452.91910768 2024-04-10,11:24:16.000,101,11091495,12925,0,1712748255,12995.35271942999,125.77967046000413,53452.954043280006 2024-04-10,11:24:17.000,101,11091474,13325,0,1712748256,12995.319037879999,125.75147393999941,53452.933081920004 2024-04-10,11:24:18.000,101,11091422,13285,0,1712748257,12995.265147399994,125.78671959000349,53452.91910768 2024-04-10,11:24:19.000,101,11091445,13125,0,1712748258,12995.211256919989,125.79376872000284,53452.92609480001 2024-04-10,11:24:20.000,101,11091459,13205,0,1712748259,12995.177575369999,125.76557219999813,53452.85622360001 2024-04-10,11:24:21.000,101,11091481,13325,0,1712748260,12995.116948579998,125.77967046000413,53452.89814632001 2024-04-10,11:24:22.000,101,11091477,13485,0,1712748261,12995.083267029993,125.81491611000092,53452.84224936 2024-04-10,11:24:23.000,101,11091433,13085,0,1712748262,12995.015903929998,125.81491611000092,53452.821288 2024-04-10,11:24:24.000,101,11091449,13445,0,1712748263,12994.921595589993,125.77967046000413,53452.786352400006 2024-04-10,11:24:25.000,101,11091410,13485,0,1712748264,12994.793605699997,125.75852306999877,53452.75840392001 2024-04-10,11:24:26.000,101,11091438,13205,0,1712748265,12994.645406880001,125.75852306999877,53452.73045544001 2024-04-10,11:24:27.000,101,11091426,13085,0,1712748266,12994.490471749996,125.79376872000284,53452.72346832 2024-04-10,11:24:28.000,101,11091425,13325,0,1712748267,12994.43658126999,125.72327742000198,53452.64661 2024-04-10,11:24:29.000,101,11091443,12965,0,1712748268,12994.322064,125.7021300300039,53452.63962288001 2024-04-10,11:24:30.000,101,11091439,13205,0,1712748269,12994.28164614,125.64573699000175,53452.667571360005 2024-04-10,11:24:31.000,101,11091477,13245,0,1712748270,12994.22101935,125.63163873000303,53452.62564864 2024-04-10,11:24:32.000,101,11091439,12925,0,1712748271,12994.146919939994,125.5893439499996,53452.54180320001 2024-04-10,11:24:33.000,101,11091414,13085,0,1712748272,12994.079556839999,125.54000004000409,53452.51385472 2024-04-10,11:24:34.000,101,11091446,13325,0,1712748273,12993.998721119999,125.4906561300013,53452.47891912 2024-04-10,11:24:35.000,101,11091456,13525,0,1712748274,12993.958303259999,125.42721395999979,53452.4369964 2024-04-10,11:24:36.000,101,11091487,13365,0,1712748275,12993.911149089989,125.37787005000428,53452.36013808 2024-04-10,11:24:37.000,101,11091453,12925,0,1712748276,12993.837049679998,125.33557527000085,53452.332189600005 2024-04-10,11:24:38.000,101,11091430,13365,0,1712748277,12993.749477650003,125.2791822299987,53452.297254 2024-04-10,11:24:39.000,101,11091449,13085,0,1712748278,12993.567597280002,125.25098571000126,53452.262318400004 2024-04-10,11:24:40.000,101,11091497,13445,0,1712748279,12993.466552630001,125.17344528000103,53452.164498720005 2024-04-10,11:24:41.000,101,11091486,13285,0,1712748280,12993.318353809991,125.13115050000488,53452.14353736 2024-04-10,11:24:42.000,101,11091460,13325,0,1712748281,12993.26446333,125.07475746000273,53452.03174344 2024-04-10,11:24:43.000,101,11091468,13285,0,1712748282,12993.170154989995,125.06770833000337,53452.02475632 2024-04-10,11:24:44.000,101,11091432,13445,0,1712748283,12992.99501092999,125.05361007000465,53451.93392376 2024-04-10,11:24:45.000,101,11091468,13605,0,1712748284,12992.840075799999,125.01131529000122,53451.90597528 2024-04-10,11:24:46.000,101,11091447,13245,0,1712748285,12992.671668049989,124.96197137999843,53451.829116960005 2024-04-10,11:24:47.000,101,11091461,13165,0,1712748286,12992.543678159993,124.91262747000292,53451.759245760004 2024-04-10,11:24:48.000,101,11091479,13485,0,1712748287,12992.449369820002,124.87033268999949,53451.69636168 2024-04-10,11:24:49.000,101,11091505,13365,0,1712748288,12992.287698380002,124.81393965000461,53451.61950336 2024-04-10,11:24:50.000,101,11091481,13005,0,1712748289,12992.227071590001,124.79984138999862,53451.5286708 2024-04-10,11:24:51.000,101,11091446,13285,0,1712748290,12992.213598969996,124.76459574000182,53451.47277384 2024-04-10,11:24:52.000,101,11091465,13285,0,1712748291,12992.166444800001,124.75754661000246,53451.43085112 2024-04-10,11:24:53.000,101,11091461,12925,0,1712748292,12992.152972179996,124.7504974800031,53451.374954160005 2024-04-10,11:24:54.000,101,11091429,13205,0,1712748293,12992.078872769991,124.71525182999903,53451.277134480006 2024-04-10,11:24:55.000,101,11091447,13125,0,1712748294,12992.011509669996,124.71525182999903,53451.24219888 2024-04-10,11:24:56.000,101,11091465,13285,0,1712748295,12991.99803704999,124.6518096600048,53451.158353440005 2024-04-10,11:24:57.000,101,11091466,13045,0,1712748296,12991.93741025999,124.60246575000201,53451.12341784 2024-04-10,11:24:58.000,101,11091447,13685,0,1712748297,12991.90372871,124.5883674900033,53451.0046368 2024-04-10,11:24:59.000,101,11091434,13445,0,1712748298,12991.82289299,124.55312183999922,53450.941752720006 2024-04-10,11:25:00.000,101,11091490,13125,0,1712748299,12991.75552988999,124.50377793000371,53450.88585576001 2024-04-10,11:25:01.000,101,11091478,13605,0,1712748300,12991.73532095999,124.46853227999964,53450.85790728 2024-04-10,11:25:02.000,101,11091428,13445,0,1712748301,12991.71511202999,124.46148315000028,53450.774061840006 2024-04-10,11:25:03.000,101,11091457,13565,0,1712748302,12991.69490309999,124.39099184999941,53450.7600876 2024-04-10,11:25:04.000,101,11091513,13285,0,1712748303,12991.69490309999,124.40509010999813,53450.6902164 2024-04-10,11:25:05.000,101,11091443,13445,0,1712748304,12991.75552988999,124.40509010999813,53450.59938384001 2024-04-10,11:25:06.000,101,11091494,13285,0,1712748305,12991.82289299,124.38394272000005,53450.52951264001 2024-04-10,11:25:07.000,101,11091543,13405,0,1712748306,12991.84310192,124.32050054999854,53450.45964144001 2024-04-10,11:25:08.000,101,11091421,13445,0,1712748307,12991.88351978,124.27820577000239,53450.487589920005 2024-04-10,11:25:09.000,101,11091431,13365,0,1712748308,12991.83636560999,124.25705838000431,53450.45964144001 2024-04-10,11:25:10.000,101,11091484,13005,0,1712748309,12991.86331085,124.20771447000152,53450.375796 2024-04-10,11:25:11.000,101,11091462,13085,0,1712748310,12991.84310192,124.20066534000216,53450.31291192001 2024-04-10,11:25:12.000,101,11091485,13005,0,1712748311,12991.87678346999,124.20066534000216,53450.26400208001 2024-04-10,11:25:13.000,101,11091486,13485,0,1712748312,12991.91720132999,124.17246882000472,53450.2360536 2024-04-10,11:25:14.000,101,11091473,13525,0,1712748313,12991.93741025999,124.10902665000322,53450.22906648 2024-04-10,11:25:15.000,101,11091492,13365,0,1712748314,12992.01824597999,124.04558448000171,53450.18714376 2024-04-10,11:25:16.000,101,11091474,13405,0,1712748315,12992.078872769991,124.01033883000491,53450.103298320006 2024-04-10,11:25:17.000,101,11091474,13365,0,1712748316,12992.139499559991,123.9821423100002,53450.07534984001 2024-04-10,11:25:18.000,101,11091410,13365,0,1712748317,12992.179917419991,123.90460187999997,53450.12425968001 2024-04-10,11:25:19.000,101,11091441,13245,0,1712748318,12992.254016829997,123.87640536000254,53450.04041424 2024-04-10,11:25:20.000,101,11091461,13085,0,1712748319,12992.348325170002,123.81296319000103,53449.984517280005 2024-04-10,11:25:21.000,101,11091454,13165,0,1712748320,12992.382006719992,123.76361927999824,53449.94259456 2024-04-10,11:25:22.000,101,11091460,13245,0,1712748321,12992.368534100002,123.76361927999824,53449.935607440006 2024-04-10,11:25:23.000,101,11091447,13325,0,1712748322,12992.355061479997,123.78476667000359,53449.90765896001 2024-04-10,11:25:24.000,101,11091507,13205,0,1712748323,12992.328116240002,123.7354227600008,53449.851762 2024-04-10,11:25:25.000,101,11091484,13165,0,1712748324,12992.294434689997,123.70722624000337,53449.82381352 2024-04-10,11:25:26.000,101,11091482,13085,0,1712748325,12992.267489450001,123.700177110004,53449.76092944001 2024-04-10,11:25:27.000,101,11091488,13285,0,1712748326,12992.233807899996,123.66493145999993,53449.77490368 2024-04-10,11:25:28.000,101,11091475,13205,0,1712748327,12992.179917419991,123.69312798000465,53449.72599384 2024-04-10,11:25:29.000,101,11091484,13325,0,1712748328,12992.119290629991,123.69312798000465,53449.68407112 2024-04-10,11:25:30.000,101,11091486,13325,0,1712748329,12992.00477336,123.69312798000465,53449.649135520005 2024-04-10,11:25:31.000,101,11091459,13285,0,1712748330,12991.89699239999,123.70722624000337,53449.64214840001 2024-04-10,11:25:32.000,101,11091491,13005,0,1712748331,12991.82289299,123.72837363000144,53449.59323856001 2024-04-10,11:25:33.000,101,11091506,13165,0,1712748332,12991.647748929994,123.700177110004,53449.56529008 2024-04-10,11:25:34.000,101,11091467,13285,0,1712748333,12991.560176899999,123.70722624000337,53449.50240600001 2024-04-10,11:25:35.000,101,11091444,13405,0,1712748334,12991.465868559993,123.72837363000144,53449.46048328 2024-04-10,11:25:36.000,101,11091501,13325,0,1712748335,12991.385032839993,123.7354227600008,53449.44650904 2024-04-10,11:25:37.000,101,11091490,13325,0,1712748336,12991.324406049993,123.72837363000144,53449.41856056 2024-04-10,11:25:38.000,101,11091470,13325,0,1712748337,12991.236834019997,123.7354227600008,53449.34170224 2024-04-10,11:25:39.000,101,11091432,13125,0,1712748338,12991.257042949997,123.72837363000144,53449.313753760005 2024-04-10,11:25:40.000,101,11091466,13405,0,1712748339,12991.243570329993,123.72132450000208,53449.2927924 2024-04-10,11:25:41.000,101,11091456,13405,0,1712748340,12991.209888780002,123.68607884999801,53449.2229212 2024-04-10,11:25:42.000,101,11091448,13405,0,1712748341,12991.162734609992,123.72837363000144,53449.16702424001 2024-04-10,11:25:43.000,101,11091438,13445,0,1712748342,12991.169470920002,123.72132450000208,53449.146062880005 2024-04-10,11:25:44.000,101,11091431,13565,0,1712748343,12991.122316749992,123.72132450000208,53449.146062880005 2024-04-10,11:25:45.000,101,11091434,13485,0,1712748344,12991.068426270002,123.70722624000337,53449.076191680004 2024-04-10,11:25:46.000,101,11091434,13405,0,1712748345,12991.021272099992,123.72132450000208,53448.98535912 2024-04-10,11:25:47.000,101,11091449,13285,0,1712748346,12990.920227449991,123.74247189000016,53448.97138488001 2024-04-10,11:25:48.000,101,11091471,13445,0,1712748347,12990.82591911,123.7354227600008,53448.92247504001 2024-04-10,11:25:49.000,101,11091418,13005,0,1712748348,12990.772028629995,123.76361927999824,53448.89452656 2024-04-10,11:25:50.000,101,11091452,13365,0,1712748349,12990.772028629995,123.80591406000167,53448.82465536 2024-04-10,11:25:51.000,101,11091456,13125,0,1712748350,12990.81918279999,123.75657014999888,53448.74779704 2024-04-10,11:25:52.000,101,11091492,13365,0,1712748351,12990.920227449991,123.74952101999952,53448.6988872 2024-04-10,11:25:53.000,101,11091463,13485,0,1712748352,12990.980854239991,123.71427537000272,53448.65696448 2024-04-10,11:25:54.000,101,11091466,13325,0,1712748353,12991.021272099992,123.7354227600008,53448.61504176001 2024-04-10,11:25:55.000,101,11091504,13125,0,1712748354,12990.960645309991,123.74952101999952,53448.573119040004 2024-04-10,11:25:56.000,101,11091472,13165,0,1712748355,12990.913491139996,123.74247189000016,53448.56613192001 2024-04-10,11:25:57.000,101,11091504,13405,0,1712748356,12990.832655419996,123.72132450000208,53448.53818344001 2024-04-10,11:25:58.000,101,11091486,13325,0,1712748357,12990.772028629995,123.700177110004,53448.48228648 2024-04-10,11:25:59.000,101,11091499,13525,0,1712748358,12990.74508339,123.6719805899993,53448.44036376 2024-04-10,11:26:00.000,101,11091501,13245,0,1712748359,12990.772028629995,123.66493145999993,53448.3844668 2024-04-10,11:26:01.000,101,11091469,13445,0,1712748360,12990.80571018,123.69312798000465,53448.377479680006 2024-04-10,11:26:02.000,101,11091441,13165,0,1712748361,12990.8865459,123.66493145999993,53448.3844668 2024-04-10,11:26:03.000,101,11091474,13085,0,1712748362,12990.960645309991,123.62263668000378,53448.3145956 2024-04-10,11:26:04.000,101,11091470,13325,0,1712748363,12991.034744719997,123.59444015999907,53448.32158272 2024-04-10,11:26:05.000,101,11091471,13325,0,1712748364,12991.095371509997,123.6367349400025,53448.32856984001 2024-04-10,11:26:06.000,101,11091455,13565,0,1712748365,12991.169470920002,123.60853841999779,53448.28664712 2024-04-10,11:26:07.000,101,11091461,13485,0,1712748366,12991.216625089997,123.62263668000378,53448.32856984001 2024-04-10,11:26:08.000,101,11091485,13245,0,1712748367,12991.182943539992,123.60148928999843,53448.307608480005 2024-04-10,11:26:09.000,101,11091486,13205,0,1712748368,12991.129053060002,123.6367349400025,53448.3145956 2024-04-10,11:26:10.000,101,11091483,13405,0,1712748369,12991.129053060002,123.58739102999971,53448.27267288 2024-04-10,11:26:11.000,101,11091436,13485,0,1712748370,12991.149261990002,123.60853841999779,53448.21677592 2024-04-10,11:26:12.000,101,11091440,13485,0,1712748371,12991.216625089997,123.61558755000442,53448.23075016001 2024-04-10,11:26:13.000,101,11091484,13285,0,1712748372,12991.344614979993,123.61558755000442,53448.209788800006 2024-04-10,11:26:14.000,101,11091486,13085,0,1712748373,12991.385032839993,123.62968581000314,53448.237737280004 2024-04-10,11:26:15.000,101,11091449,13245,0,1712748374,12991.405241769993,123.62968581000314,53448.21677592 2024-04-10,11:26:16.000,101,11091410,13245,0,1712748375,12991.364823909993,123.64378407000186,53448.258698640006 2024-04-10,11:26:17.000,101,11091458,13285,0,1712748376,12991.391769149988,123.67902971999865,53448.25171152001 2024-04-10,11:26:18.000,101,11091409,13165,0,1712748377,12991.358087599998,123.72132450000208,53448.22376304 2024-04-10,11:26:19.000,101,11091464,12965,0,1712748378,12991.371560219988,123.77066841000487,53448.21677592 2024-04-10,11:26:20.000,101,11091445,13245,0,1712748379,12991.358087599998,123.8341105799991,53448.18184032001 2024-04-10,11:26:21.000,101,11091467,13445,0,1712748380,12991.283988189993,123.89050362000125,53448.19581456 2024-04-10,11:26:22.000,101,11091456,13365,0,1712748381,12991.203152469992,123.90460187999997,53448.237737280004 2024-04-10,11:26:23.000,101,11091495,12925,0,1712748382,12991.203152469992,123.95394579000276,53448.19581456 2024-04-10,11:26:24.000,101,11091477,13205,0,1712748383,12991.182943539992,123.97509318000084,53448.19581456 2024-04-10,11:26:25.000,101,11091465,13685,0,1712748384,12991.182943539992,124.01738796000427,53448.21677592 2024-04-10,11:26:26.000,101,11091509,13365,0,1712748385,12991.230097710002,124.05263361000107,53448.19581456 2024-04-10,11:26:27.000,101,11091479,13045,0,1712748386,12991.257042949997,124.0808301299985,53448.209788800006 2024-04-10,11:26:28.000,101,11091495,13285,0,1712748387,12991.297460809998,124.12312491000193,53448.237737280004 2024-04-10,11:26:29.000,101,11091480,13005,0,1712748388,12991.310933430002,124.1301740400013,53448.21677592 2024-04-10,11:26:30.000,101,11091478,13565,0,1712748389,12991.358087599998,124.1301740400013,53448.22376304 2024-04-10,11:26:31.000,101,11091434,13485,0,1712748390,12991.358087599998,124.13722317000065,53448.25171152001 2024-04-10,11:26:32.000,101,11091437,13165,0,1712748391,12991.297460809998,124.14427230000001,53448.237737280004 2024-04-10,11:26:33.000,101,11091434,13125,0,1712748392,12991.243570329993,124.10902665000322,53448.22376304 2024-04-10,11:26:34.000,101,11091452,13085,0,1712748393,12991.230097710002,124.12312491000193,53448.23075016001 2024-04-10,11:26:35.000,101,11091445,13245,0,1712748394,12991.155998299997,124.0949283900045,53448.188827440004 2024-04-10,11:26:36.000,101,11091423,13325,0,1712748395,12991.122316749992,124.10197752000386,53448.237737280004 2024-04-10,11:26:37.000,101,11091411,13205,0,1712748396,12991.088635200002,124.06673186999978,53448.25171152001 2024-04-10,11:26:38.000,101,11091446,13205,0,1712748397,12991.054953649997,124.00328969999828,53448.22376304 2024-04-10,11:26:39.000,101,11091471,13325,0,1712748398,12991.095371509997,123.96099492000212,53448.209788800006 2024-04-10,11:26:40.000,101,11091449,13245,0,1712748399,12991.061689959992,123.9468966600034,53448.209788800006 2024-04-10,11:26:41.000,101,11091368,13245,0,1712748400,12991.014535789996,123.91165100999933,53448.19581456 2024-04-10,11:26:42.000,101,11091439,13085,0,1712748401,12990.953908999996,123.84115970999846,53448.091007760006 2024-04-10,11:26:43.000,101,11091443,13445,0,1712748402,12990.792237559996,123.84820883999782,53448.188827440004 2024-04-10,11:26:44.000,101,11091437,13165,0,1712748403,12990.711401839995,123.86230710000382,53448.11196912001 2024-04-10,11:26:45.000,101,11091425,13085,0,1712748404,12990.6844566,123.89755275000061,53448.15389184 2024-04-10,11:26:46.000,101,11091438,13325,0,1712748405,12990.69792921999,123.86230710000382,53448.104982 2024-04-10,11:26:47.000,101,11091457,13285,0,1712748406,12990.590148259995,123.90460187999997,53448.104982 2024-04-10,11:26:48.000,101,11091436,13245,0,1712748407,12990.529521469995,123.90460187999997,53448.021136560004 2024-04-10,11:26:49.000,101,11091435,13045,0,1712748408,12990.49583991999,123.93984753000404,53448.03511080001 2024-04-10,11:26:50.000,101,11091449,12925,0,1712748409,12990.50257623,123.96804405000148,53448.021136560004 2024-04-10,11:26:51.000,101,11091492,13565,0,1712748410,12990.45542205999,123.99624056999892,53448.01414944001 2024-04-10,11:26:52.000,101,11091469,13205,0,1712748411,12990.381322649999,124.05968274000043,53447.99318808001 2024-04-10,11:26:53.000,101,11091423,13205,0,1712748412,12990.361113719999,124.03853535000235,53447.97921384 2024-04-10,11:26:54.000,101,11091464,13485,0,1712748413,12990.287014309994,124.05263361000107,53447.95825248 2024-04-10,11:26:55.000,101,11091478,13525,0,1712748414,12990.280277999998,124.04558448000171,53447.88838128 2024-04-10,11:26:56.000,101,11091473,13245,0,1712748415,12990.293750619989,124.06673186999978,53447.88838128 2024-04-10,11:26:57.000,101,11091450,12925,0,1712748416,12990.280277999998,124.07378099999914,53447.923316880006 2024-04-10,11:26:58.000,101,11091461,13405,0,1712748417,12990.233123829988,124.10197752000386,53447.86741992001 2024-04-10,11:26:59.000,101,11091459,13085,0,1712748418,12990.179233349998,124.08787925999786,53447.804535840005 2024-04-10,11:27:00.000,101,11091443,13565,0,1712748419,12990.111870250003,124.06673186999978,53447.83248432 2024-04-10,11:27:01.000,101,11091466,13365,0,1712748420,12990.118606559998,124.05263361000107,53447.83947144 2024-04-10,11:27:02.000,101,11091439,13605,0,1712748421,12990.064716079993,124.01738796000427,53447.78357448 2024-04-10,11:27:03.000,101,11091419,13245,0,1712748422,12990.071452390002,123.96804405000148,53447.81152296 2024-04-10,11:27:04.000,101,11091471,13605,0,1712748423,12990.078188699998,123.95394579000276,53447.804535840005 2024-04-10,11:27:05.000,101,11091443,13285,0,1712748424,12990.118606559998,123.89755275000061,53447.78357448 2024-04-10,11:27:06.000,101,11091426,13205,0,1712748425,12990.105133939993,123.84820883999782,53447.734664640004 2024-04-10,11:27:07.000,101,11091427,13365,0,1712748426,12990.138815489998,123.80591406000167,53447.69972904001 2024-04-10,11:27:08.000,101,11091461,13325,0,1712748427,12990.185969659993,123.84115970999846,53447.69274192 2024-04-10,11:27:09.000,101,11091454,13245,0,1712748428,12990.266805379993,123.76361927999824,53447.67178056 2024-04-10,11:27:10.000,101,11091466,13445,0,1712748429,12990.307223239994,123.74952101999952,53447.67178056 2024-04-10,11:27:11.000,101,11091465,13285,0,1712748430,12990.354377409989,123.76361927999824,53447.6508192 2024-04-10,11:27:12.000,101,11091453,13725,0,1712748431,12990.313959549989,123.79886493000231,53447.636844960005 2024-04-10,11:27:13.000,101,11091478,13005,0,1712748432,12990.293750619989,123.84820883999782,53447.62287072 2024-04-10,11:27:14.000,101,11091473,13405,0,1712748433,12990.246596449993,123.80591406000167,53447.67178056 2024-04-10,11:27:15.000,101,11091464,13245,0,1712748434,12990.287014309994,123.80591406000167,53447.67876768001 2024-04-10,11:27:16.000,101,11091443,13325,0,1712748435,12990.287014309994,123.86230710000382,53447.636844960005 2024-04-10,11:27:17.000,101,11091457,12925,0,1712748436,12990.334168479989,123.93279840000469,53447.65780632001 2024-04-10,11:27:18.000,101,11091505,13165,0,1712748437,12990.361113719999,123.9468966600034,53447.6158836 2024-04-10,11:27:19.000,101,11091480,13685,0,1712748438,12990.388058959994,124.01738796000427,53447.67178056 2024-04-10,11:27:20.000,101,11091481,13285,0,1712748439,12990.367850029994,124.06673186999978,53447.66479344 2024-04-10,11:27:21.000,101,11091469,13245,0,1712748440,12990.401531579999,124.14427230000001,53447.65780632001 2024-04-10,11:27:22.000,101,11091474,13445,0,1712748441,12990.401531579999,124.17951795000408,53447.65780632001 2024-04-10,11:27:23.000,101,11091454,13125,0,1712748442,12990.448685749994,124.22181273000024,53447.67876768001 2024-04-10,11:27:24.000,101,11091513,13605,0,1712748443,12990.4823673,124.20066534000216,53447.65780632001 2024-04-10,11:27:25.000,101,11091454,13285,0,1712748444,12990.49583991999,124.27115664000303,53447.65780632001 2024-04-10,11:27:26.000,101,11091491,13445,0,1712748445,12990.448685749994,124.33459881000454,53447.71370328 2024-04-10,11:27:27.000,101,11091480,13285,0,1712748446,12990.41500419999,124.38394272000005,53447.7206904 2024-04-10,11:27:28.000,101,11091530,13165,0,1712748447,12990.401531579999,124.41213924000476,53447.72767752001 2024-04-10,11:27:29.000,101,11091440,13285,0,1712748448,12990.340904789999,124.39804097999877,53447.69972904001 2024-04-10,11:27:30.000,101,11091486,13445,0,1712748449,12990.327432169994,124.41918837000412,53447.685754800004 2024-04-10,11:27:31.000,101,11091484,13165,0,1712748450,12990.374586339989,124.45443402000092,53447.67178056 2024-04-10,11:27:32.000,101,11091464,13165,0,1712748451,12990.441949439999,124.46148315000028,53447.69972904001 2024-04-10,11:27:33.000,101,11091463,13325,0,1712748452,12990.56320302,124.53197445000114,53447.72767752001 2024-04-10,11:27:34.000,101,11091516,13485,0,1712748453,12990.60362088,124.56722009999794,53447.7905616 2024-04-10,11:27:35.000,101,11091472,13085,0,1712748454,12990.61709349999,124.58131836000393,53447.83248432 2024-04-10,11:27:36.000,101,11091442,13125,0,1712748455,12990.69792921999,124.59541662000265,53447.76261312 2024-04-10,11:27:37.000,101,11091488,13125,0,1712748456,12990.792237559996,124.55312183999922,53447.804535840005 2024-04-10,11:27:38.000,101,11091485,13405,0,1712748457,12990.933700069996,124.60246575000201,53447.90934264 2024-04-10,11:27:39.000,101,11091479,12965,0,1712748458,12991.048217340001,124.66590792000352,53447.874407040006 2024-04-10,11:27:40.000,101,11091459,13325,0,1712748459,12991.081898889992,124.7504974800031,53447.874407040006 2024-04-10,11:27:41.000,101,11091489,13285,0,1712748460,12991.088635200002,124.85623443000077,53447.94427824001 2024-04-10,11:27:42.000,101,11091470,13245,0,1712748461,12991.048217340001,124.92672573000164,53448.021136560004 2024-04-10,11:27:43.000,101,11091506,13205,0,1712748462,12991.048217340001,124.94082399000035,53448.0001752 2024-04-10,11:27:44.000,101,11091470,13325,0,1712748463,12991.068426270002,125.04656093999802,53448.07703352 2024-04-10,11:27:45.000,101,11091468,12925,0,1712748464,12991.095371509997,125.15934702000231,53448.104982 2024-04-10,11:27:46.000,101,11091486,13085,0,1712748465,12991.122316749992,125.25098571000126,53448.08402064001 2024-04-10,11:27:47.000,101,11091466,13325,0,1712748466,12991.054953649997,125.32852614000149,53448.07703352 2024-04-10,11:27:48.000,101,11091516,13365,0,1712748467,12991.001063169992,125.4906561300013,53448.15389184 2024-04-10,11:27:49.000,101,11091489,12845,0,1712748468,12990.926963760001,125.54704917000345,53448.1748532 2024-04-10,11:27:50.000,101,11091494,13365,0,1712748469,12990.859600659991,125.61049133999768,53448.19581456 2024-04-10,11:27:51.000,101,11091497,13245,0,1712748470,12990.83939172999,125.64573699000175,53448.27267288 2024-04-10,11:27:52.000,101,11091470,13285,0,1712748471,12990.79897386999,125.71622829000262,53448.19581456 2024-04-10,11:27:53.000,101,11091460,13005,0,1712748472,12990.79897386999,125.8008178500022,53448.26568576 2024-04-10,11:27:54.000,101,11091485,13325,0,1712748473,12990.70466553,125.85016175999772,53448.27966000001 2024-04-10,11:27:55.000,101,11091490,13285,0,1712748474,12990.670983979995,125.93475132000458,53448.23075016001 2024-04-10,11:27:56.000,101,11091511,13445,0,1712748475,12990.6844566,126.0122917500048,53448.237737280004 2024-04-10,11:27:57.000,101,11091490,13725,0,1712748476,12990.61709349999,126.0827830499984,53448.27267288 2024-04-10,11:27:58.000,101,11091515,12965,0,1712748477,12990.62382981,126.1462252199999,53448.27267288 2024-04-10,11:27:59.000,101,11091514,13325,0,1712748478,12990.549730399995,126.294256950001,53448.27267288 2024-04-10,11:28:00.000,101,11091485,13645,0,1712748479,12990.49583991999,126.4422886800021,53448.2447244 2024-04-10,11:28:01.000,101,11091489,13205,0,1712748480,12990.381322649999,126.49163259000488,53448.28664712 2024-04-10,11:28:02.000,101,11091496,13205,0,1712748481,12990.246596449993,126.56917301999783,53448.237737280004 2024-04-10,11:28:03.000,101,11091528,13765,0,1712748482,12990.145551799993,126.68900823000149,53448.3145956 2024-04-10,11:28:04.000,101,11091504,13565,0,1712748483,12990.051243460002,126.72425387999829,53448.2447244 2024-04-10,11:28:05.000,101,11091466,13525,0,1712748484,12989.956935119997,126.79474517999915,53448.209788800006 2024-04-10,11:28:06.000,101,11091501,13085,0,1712748485,12989.889572020002,126.92162952000217,53448.209788800006 2024-04-10,11:28:07.000,101,11091470,13005,0,1712748486,12989.781791059992,126.99212082000304,53448.20280168001 2024-04-10,11:28:08.000,101,11091473,13205,0,1712748487,12989.660537479991,127.07671038000262,53448.16087896001 2024-04-10,11:28:09.000,101,11091490,13125,0,1712748488,12989.613383309996,127.16129994000221,53448.15389184 2024-04-10,11:28:10.000,101,11091464,13285,0,1712748489,12989.48539342,127.28113514999859,53448.139917600005 2024-04-10,11:28:11.000,101,11091467,13085,0,1712748490,12989.37761245999,127.39392123000289,53448.13293048001 2024-04-10,11:28:12.000,101,11091493,13405,0,1712748491,12989.209204709994,127.46441253000376,53448.08402064001 2024-04-10,11:28:13.000,101,11091494,13245,0,1712748492,12989.054269579989,127.5560512200027,53448.042097920006 2024-04-10,11:28:14.000,101,11091477,13325,0,1712748493,12988.966697549993,127.60539512999821,53448.0001752 2024-04-10,11:28:15.000,101,11091466,13445,0,1712748494,12988.892598140003,127.71113208000315,53447.96523960001 2024-04-10,11:28:16.000,101,11091484,13245,0,1712748495,12988.825235039993,127.77457425000466,53447.95126536 2024-04-10,11:28:17.000,101,11091475,13285,0,1712748496,12988.730926700002,127.8380164199989,53447.95825248 2024-04-10,11:28:18.000,101,11091454,13205,0,1712748497,12988.710717770002,127.94375337000383,53447.923316880006 2024-04-10,11:28:19.000,101,11091503,13605,0,1712748498,12988.663563599992,128.0142446700047,53447.90934264 2024-04-10,11:28:20.000,101,11091494,13245,0,1712748499,12988.677036219997,128.0847359699983,53447.902355520004 2024-04-10,11:28:21.000,101,11091505,13125,0,1712748500,12988.656827289997,128.112932490003,53447.88139416 2024-04-10,11:28:22.000,101,11091495,13325,0,1712748501,12988.663563599992,128.16932552999788,53447.853445680004 2024-04-10,11:28:23.000,101,11091494,13125,0,1712748502,12988.569255260001,128.1975220500026,53447.81152296 2024-04-10,11:28:24.000,101,11091574,13285,0,1712748503,12988.528837400001,128.18342379000387,53447.81152296 2024-04-10,11:28:25.000,101,11091506,13445,0,1712748504,12988.542310019991,128.2116203100013,53447.7905616 2024-04-10,11:28:26.000,101,11091492,13285,0,1712748505,12988.582727879992,128.2116203100013,53447.7905616 2024-04-10,11:28:27.000,101,11091508,13365,0,1712748506,12988.623145739992,128.25391509000474,53447.755626000006 2024-04-10,11:28:28.000,101,11091439,13085,0,1712748507,12988.677036219997,128.31735725999897,53447.76960024 2024-04-10,11:28:29.000,101,11091472,13085,0,1712748508,12988.690508840002,128.37375030000112,53447.77658736001 2024-04-10,11:28:30.000,101,11091493,13485,0,1712748509,12988.629882050001,128.35260291000304,53447.74165176 2024-04-10,11:28:31.000,101,11091520,13645,0,1712748510,12988.663563599992,128.36670117000176,53447.734664640004 2024-04-10,11:28:32.000,101,11091471,13605,0,1712748511,12988.710717770002,128.41604508000455,53447.72767752001 2024-04-10,11:28:33.000,101,11091512,13325,0,1712748512,12988.737663009997,128.4583398600007,53447.74863888001 2024-04-10,11:28:34.000,101,11091513,13765,0,1712748513,12988.811762420002,128.53588029000093,53447.76960024 2024-04-10,11:28:35.000,101,11091483,13405,0,1712748514,12988.858916589998,128.62751897999988,53447.76960024 2024-04-10,11:28:36.000,101,11091507,13285,0,1712748515,12988.993642789988,128.66276463000395,53447.755626000006 2024-04-10,11:28:37.000,101,11091481,13285,0,1712748516,12989.114896369989,128.7050594100001,53447.755626000006 2024-04-10,11:28:38.000,101,11091458,13405,0,1712748517,12989.242886259999,128.8178454900044,53447.734664640004 2024-04-10,11:28:39.000,101,11091454,13445,0,1712748518,12989.27656780999,128.8530911400012,53447.804535840005 2024-04-10,11:28:40.000,101,11091501,13325,0,1712748519,12989.350667219995,128.86718939999992,53447.804535840005 2024-04-10,11:28:41.000,101,11091489,13005,0,1712748520,12989.39782138999,128.86718939999992,53447.8604328 2024-04-10,11:28:42.000,101,11091479,13085,0,1712748521,12989.47865710999,128.93063157000142,53447.81851008 2024-04-10,11:28:43.000,101,11091509,13205,0,1712748522,12989.58643807,128.97292635000485,53447.91632976001 2024-04-10,11:28:44.000,101,11091452,12965,0,1712748523,12989.593174379996,129.0363685199991,53447.94427824001 2024-04-10,11:28:45.000,101,11091460,13365,0,1712748524,12989.640328549991,129.07866330000252,53447.95825248 2024-04-10,11:28:46.000,101,11091476,13205,0,1712748525,12989.734636889996,129.09276156000124,53448.04908504 2024-04-10,11:28:47.000,101,11091462,13445,0,1712748526,12989.903044639992,129.12095807999867,53448.00716232 2024-04-10,11:28:48.000,101,11091469,13005,0,1712748527,12990.044507149993,129.17735112000082,53448.01414944001 2024-04-10,11:28:49.000,101,11091452,13245,0,1712748528,12990.179233349998,129.23374416000297,53448.11895624 2024-04-10,11:28:50.000,101,11091462,12885,0,1712748529,12990.266805379993,129.33948111000063,53448.18184032001 2024-04-10,11:28:51.000,101,11091463,13285,0,1712748530,12990.388058959994,129.4099724100015,53448.20280168001 2024-04-10,11:28:52.000,101,11091471,13405,0,1712748531,12990.57667563999,129.473414580003,53448.27267288 2024-04-10,11:28:53.000,101,11091473,13165,0,1712748532,12990.731610769995,129.52275848999852,53448.3145956 2024-04-10,11:28:54.000,101,11091440,13365,0,1712748533,12990.926963760001,129.61439718000474,53448.356518320004 2024-04-10,11:28:55.000,101,11091490,13125,0,1712748534,12991.095371509997,129.7060358700037,53448.454338 2024-04-10,11:28:56.000,101,11091473,13405,0,1712748535,12991.209888780002,129.78357630000392,53448.50324784 2024-04-10,11:28:57.000,101,11091411,13405,0,1712748536,12991.385032839993,129.85406760000478,53448.594080400006 2024-04-10,11:28:58.000,101,11091491,13245,0,1712748537,12991.620803689999,129.92455889999837,53448.642990240005 2024-04-10,11:28:59.000,101,11091453,13005,0,1712748538,12991.748793579995,129.97390281000116,53448.712861440006 2024-04-10,11:29:00.000,101,11091405,13365,0,1712748539,12991.890256089995,130.07259062999947,53448.7687584 2024-04-10,11:29:01.000,101,11091484,13605,0,1712748540,12992.06540015,130.13603280000098,53448.84561672 2024-04-10,11:29:02.000,101,11091497,13085,0,1712748541,12992.260753139992,130.1783275800044,53448.90151368001 2024-04-10,11:29:03.000,101,11091464,13445,0,1712748542,12992.442633509992,130.19947497000248,53449.02029472001 2024-04-10,11:29:04.000,101,11091440,13165,0,1712748543,12992.604304949993,130.29111366000143,53449.09016592001 2024-04-10,11:29:05.000,101,11091460,13205,0,1712748544,12992.732294839989,130.34750670000358,53449.16003712 2024-04-10,11:29:06.000,101,11091443,13445,0,1712748545,12992.860284729999,130.4109488699978,53449.25086968 2024-04-10,11:29:07.000,101,11091442,13045,0,1712748546,12992.92091152,130.49553843000467,53449.264843920006 2024-04-10,11:29:08.000,101,11091442,13325,0,1712748547,12992.907438899994,130.5589805999989,53449.40458632001 2024-04-10,11:29:09.000,101,11091454,13365,0,1712748548,12992.93438413999,130.5730788600049,53449.43952192 2024-04-10,11:29:10.000,101,11091446,13005,0,1712748549,12993.08258296,130.5730788600049,53449.5373416 2024-04-10,11:29:11.000,101,11091452,13125,0,1712748550,12993.19710022999,130.65061928999785,53449.62817416 2024-04-10,11:29:12.000,101,11091421,13365,0,1712748551,12993.277935949991,130.7352088500047,53449.68407112 2024-04-10,11:29:13.000,101,11091434,13125,0,1712748552,12993.405925840001,130.79865101999894,53449.80285216 2024-04-10,11:29:14.000,101,11091444,13285,0,1712748553,12993.493497869997,130.81274927999766,53449.87272336 2024-04-10,11:29:15.000,101,11091458,13125,0,1712748554,12993.581069899992,130.90438797000388,53449.94958168 2024-04-10,11:29:16.000,101,11091417,13445,0,1712748555,12993.655169309997,130.99602666000283,53450.01945288 2024-04-10,11:29:17.000,101,11091470,13285,0,1712748556,12993.789895509988,131.05946883000433,53450.07534984001 2024-04-10,11:29:18.000,101,11091413,13365,0,1712748557,12993.951566949989,131.07356709000305,53450.11028544 2024-04-10,11:29:19.000,101,11091431,13325,0,1712748558,12994.066084219994,131.09471448000113,53450.250027840004 2024-04-10,11:29:20.000,101,11091445,13485,0,1712748559,12994.20081042,131.17930404000072,53450.26400208001 2024-04-10,11:29:21.000,101,11091467,12845,0,1712748560,12994.23449196999,131.25684447000094,53450.33387328 2024-04-10,11:29:22.000,101,11091428,13485,0,1712748561,12994.268173519995,131.41897446000075,53450.46662856 2024-04-10,11:29:23.000,101,11091458,13085,0,1712748562,12994.29511875999,131.46126924000419,53450.52252552 2024-04-10,11:29:24.000,101,11091424,13325,0,1712748563,12994.308591379995,131.58110445000057,53450.56444824 2024-04-10,11:29:25.000,101,11091437,13285,0,1712748564,12994.288382449995,131.6727431399995,53450.557461120006 2024-04-10,11:29:26.000,101,11091441,13605,0,1712748565,12994.35574554999,131.7855292200038,53450.56444824 2024-04-10,11:29:27.000,101,11091434,13445,0,1712748566,12994.29511875999,131.83487312999932,53450.655280800005 2024-04-10,11:29:28.000,101,11091430,13405,0,1712748567,12994.40289972,131.96175747000234,53450.725152000006 2024-04-10,11:29:29.000,101,11091443,13565,0,1712748568,12994.450053889996,132.03929790000257,53450.753100480004 2024-04-10,11:29:30.000,101,11091455,13525,0,1712748569,12994.46352651,132.1520839799996,53450.78104896 2024-04-10,11:29:31.000,101,11091451,13405,0,1712748570,12994.47699912999,132.22257528000046,53450.85092016 2024-04-10,11:29:32.000,101,11091436,13445,0,1712748571,12994.48373544,132.30011571000068,53450.90681712 2024-04-10,11:29:33.000,101,11091460,13365,0,1712748572,12994.517416989991,132.398803529999,53450.93476560001 2024-04-10,11:29:34.000,101,11091464,13525,0,1712748573,12994.530889609996,132.44814744000178,53450.9697012 2024-04-10,11:29:35.000,101,11091457,13205,0,1712748574,12994.571307469996,132.51158961000328,53451.06053376001 2024-04-10,11:29:36.000,101,11091510,13445,0,1712748575,12994.658879499992,132.55388438999944,53451.08149512001 2024-04-10,11:29:37.000,101,11091432,13325,0,1712748576,12994.746451530002,132.56798264999816,53451.1443792 2024-04-10,11:29:38.000,101,11091462,12925,0,1712748577,12994.820550939992,132.65962134000438,53451.22123752001 2024-04-10,11:29:39.000,101,11091460,12885,0,1712748578,12994.881177729992,132.73011263999797,53451.24219888 2024-04-10,11:29:40.000,101,11091476,13445,0,1712748579,12995.015903929998,132.73011263999797,53451.31207008 2024-04-10,11:29:41.000,101,11091409,13285,0,1712748580,12995.116948579998,132.79355480999948,53451.34700568001 2024-04-10,11:29:42.000,101,11091452,13085,0,1712748581,12995.265147399994,132.90634089000378,53451.34700568001 2024-04-10,11:29:43.000,101,11091486,13285,0,1712748582,12995.37966467,133.0191269700008,53451.374954160005 2024-04-10,11:29:44.000,101,11091472,13285,0,1712748583,12995.47397300999,133.12486391999846,53451.50770944 2024-04-10,11:29:45.000,101,11091488,13445,0,1712748584,12995.47397300999,133.23765000000276,53451.53565792001 2024-04-10,11:29:46.000,101,11091455,13525,0,1712748585,12995.527863489995,133.30814130000363,53451.61950336 2024-04-10,11:29:47.000,101,11091473,13445,0,1712748586,12995.54133611,133.3292886900017,53451.6684132 2024-04-10,11:29:48.000,101,11091482,12965,0,1712748587,12995.628908139995,133.35043607999978,53451.75225864001 2024-04-10,11:29:49.000,101,11091495,13405,0,1712748588,12995.736689099991,133.42092738000065,53451.759245760004 2024-04-10,11:29:50.000,101,11091439,13205,0,1712748589,12995.777106959991,133.46322216000408,53451.89200104001 2024-04-10,11:29:51.000,101,11091484,13445,0,1712748590,12995.797315889991,133.47027129000344,53451.91994952001 2024-04-10,11:29:52.000,101,11091467,13525,0,1712748591,12995.797315889991,133.4773204200028,53451.98982072001 2024-04-10,11:29:53.000,101,11091458,13445,0,1712748592,12995.783843270001,133.49846781000088,53452.01078208 2024-04-10,11:29:54.000,101,11091468,13485,0,1712748593,12995.797315889991,133.54781172000366,53452.05969192001 2024-04-10,11:29:55.000,101,11091461,13565,0,1712748594,12995.830997439996,133.59010649999982,53452.094627520004 2024-04-10,11:29:56.000,101,11091442,13565,0,1712748595,12995.905096850001,133.6253521500039,53452.094627520004 2024-04-10,11:29:57.000,101,11091503,13085,0,1712748596,12995.972459949997,133.68879431999812,53452.20642144001 2024-04-10,11:29:58.000,101,11091452,13285,0,1712748597,12995.979196259992,133.73108910000155,53452.24135704 2024-04-10,11:29:59.000,101,11091430,13005,0,1712748598,12996.127395080002,133.759285619999,53452.30424112001 2024-04-10,11:30:00.000,101,11091429,13245,0,1712748599,12996.275593899998,133.74518736000027,53452.31122824 2024-04-10,11:30:01.000,101,11091418,13325,0,1712748600,12996.430529029989,133.85092430999794,53452.40206080001 2024-04-10,11:30:02.000,101,11091435,12725,0,1712748601,12996.53157367999,133.95666126000287,53452.41603504 2024-04-10,11:30:03.000,101,11091453,13045,0,1712748602,12996.585464159994,133.97780865000095,53452.47193200001 2024-04-10,11:30:04.000,101,11091476,13165,0,1712748603,12996.666299879995,134.04829995000182,53452.52782896 2024-04-10,11:30:05.000,101,11091458,12925,0,1712748604,12996.67303618999,134.09059472999797,53452.597700160004 2024-04-10,11:30:06.000,101,11091429,13165,0,1712748605,12996.706717739995,134.0976438600046,53452.62564864 2024-04-10,11:30:07.000,101,11091402,13125,0,1712748606,12996.726926669995,134.12584038000205,53452.716481200005 2024-04-10,11:30:08.000,101,11091488,13245,0,1712748607,12996.84144394,134.17518429000484,53452.70949408001 2024-04-10,11:30:09.000,101,11091461,13165,0,1712748608,12996.96269752,134.1328895100014,53452.765391040004 2024-04-10,11:30:10.000,101,11091441,13325,0,1712748609,12997.144577890002,134.1822334200042,53452.84224936 2024-04-10,11:30:11.000,101,11091475,13445,0,1712748610,12997.326458260002,134.20338081000227,53452.87718496001 2024-04-10,11:30:12.000,101,11091457,13685,0,1712748611,12997.467920769988,134.24567558999843,53452.954043280006 2024-04-10,11:30:13.000,101,11091495,13405,0,1712748612,12997.589174349989,134.30911775999994,53453.02391448001 2024-04-10,11:30:14.000,101,11091459,12925,0,1712748613,12997.683482689994,134.33731428000465,53453.08679856 2024-04-10,11:30:15.000,101,11091489,13365,0,1712748614,12997.83168150999,134.33731428000465,53453.14968264 2024-04-10,11:30:16.000,101,11091472,13125,0,1712748615,12998.06071605,134.4289529700036,53453.26147656001 2024-04-10,11:30:17.000,101,11091478,13285,0,1712748616,12998.242596420001,134.51354253000318,53453.32436064 2024-04-10,11:30:18.000,101,11091502,13405,0,1712748617,12998.458158339992,134.5628864399987,53453.42916744001 2024-04-10,11:30:19.000,101,11091474,12965,0,1712748618,12998.687192879988,134.6263286100002,53453.54096136 2024-04-10,11:30:20.000,101,11091434,13445,0,1712748619,12998.869073249989,134.71796729999915,53453.63878104 2024-04-10,11:30:21.000,101,11091524,13685,0,1712748620,12999.044217309995,134.80255685999873,53453.69467800001 2024-04-10,11:30:22.000,101,11091483,13245,0,1712748621,12999.15199826999,134.84485164000216,53453.69467800001 2024-04-10,11:30:23.000,101,11091490,13365,0,1712748622,12999.27325184999,134.88714641999832,53453.841407520005 2024-04-10,11:30:24.000,101,11091473,13565,0,1712748623,12999.428186979996,134.9223920700024,53453.9741628 2024-04-10,11:30:25.000,101,11091520,13365,0,1712748624,12999.576385799992,134.95058858999982,53454.07896960001 2024-04-10,11:30:26.000,101,11091470,12965,0,1712748625,12999.717848309992,134.99288337000326,53454.14185368 2024-04-10,11:30:27.000,101,11091493,13285,0,1712748626,12999.845838200003,135.0210798900007,53454.26063472 2024-04-10,11:30:28.000,101,11091488,13325,0,1712748627,12999.953619159998,135.02812902000005,53454.35146728 2024-04-10,11:30:29.000,101,11091467,13485,0,1712748628,13000.014245949998,135.00698163000197,53454.48422256001 2024-04-10,11:30:30.000,101,11091479,13405,0,1712748629,13000.20959893999,134.99993250000261,53454.609990720004 2024-04-10,11:30:31.000,101,11091505,13405,0,1712748630,13000.27022572999,135.0210798900007,53454.69383616 2024-04-10,11:30:32.000,101,11091466,13365,0,1712748631,13000.45884241,135.02812902000005,53454.78466872 2024-04-10,11:30:33.000,101,11091494,13285,0,1712748632,13000.62051385,135.04222727999877,53454.86152704 2024-04-10,11:30:34.000,101,11091441,13285,0,1712748633,13000.795657909992,135.0845220600022,53454.98729520001 2024-04-10,11:30:35.000,101,11091413,13005,0,1712748634,13000.916911489992,135.09157119000156,53455.00825656001 2024-04-10,11:30:36.000,101,11091432,13005,0,1712748635,13001.017956139993,135.1479642300037,53455.17594744001 2024-04-10,11:30:37.000,101,11091446,13205,0,1712748636,13001.132473409998,135.17616075000115,53455.25979288 2024-04-10,11:30:38.000,101,11091455,13125,0,1712748637,13001.240254369994,135.19730813999922,53455.34363832001 2024-04-10,11:30:39.000,101,11091462,13285,0,1712748638,13001.334562709999,135.21140639999794,53455.44145800001 2024-04-10,11:30:40.000,101,11091494,13165,0,1712748639,13001.46928890999,135.32419248000224,53455.5462648 2024-04-10,11:30:41.000,101,11091481,13205,0,1712748640,13001.50970676999,135.3664872599984,53455.64408448 2024-04-10,11:30:42.000,101,11091467,13565,0,1712748641,13001.55686094,135.38763465000375,53455.69299432 2024-04-10,11:30:43.000,101,11091482,13525,0,1712748642,13001.51644308,135.40878204000182,53455.790814 2024-04-10,11:30:44.000,101,11091494,13205,0,1712748643,13001.624224039995,135.42288030000054,53455.9305564 2024-04-10,11:30:45.000,101,11091465,13165,0,1712748644,13001.59054248999,135.50042073000077,53456.021388960005 2024-04-10,11:30:46.000,101,11091452,13525,0,1712748645,13001.644432969995,135.5145189899995,53456.0353632 2024-04-10,11:30:47.000,101,11091478,13085,0,1712748646,13001.73874131,135.66255072000058,53456.19606696 2024-04-10,11:30:48.000,101,11091460,13125,0,1712748647,13001.785895479996,135.71189463000337,53456.23100256001 2024-04-10,11:30:49.000,101,11091489,13285,0,1712748648,13001.833049649991,135.76123853999889,53456.32882224001 2024-04-10,11:30:50.000,101,11091455,13325,0,1712748649,13001.893676439991,135.79648419000296,53456.39170632 2024-04-10,11:30:51.000,101,11091419,13565,0,1712748650,13001.981248470001,135.83172983999975,53456.46856464001 2024-04-10,11:30:52.000,101,11091478,13365,0,1712748651,13002.035138949992,135.86697549000382,53456.56638432001 2024-04-10,11:30:53.000,101,11091429,13325,0,1712748652,13002.082293120002,135.9233685299987,53456.67817824 2024-04-10,11:30:54.000,101,11091421,13205,0,1712748653,13002.122710980002,135.95861418000277,53456.70612672 2024-04-10,11:30:55.000,101,11091477,13525,0,1712748654,13002.149656219997,135.96566331000213,53456.74804944 2024-04-10,11:30:56.000,101,11091472,13125,0,1712748655,13002.136183599992,136.05730200000107,53456.84586912 2024-04-10,11:30:57.000,101,11091474,13165,0,1712748656,13002.129447289997,136.10664591000386,53456.9436888 2024-04-10,11:30:58.000,101,11091423,13005,0,1712748657,13002.129447289997,136.09254764999787,53456.99259864 2024-04-10,11:30:59.000,101,11091454,13165,0,1712748658,13002.183337770002,136.1348424300013,53457.076444080005 2024-04-10,11:31:00.000,101,11091482,13565,0,1712748659,13002.203546700002,136.15598981999938,53457.146315280006 2024-04-10,11:31:01.000,101,11091431,13285,0,1712748660,13002.243964560002,136.1700880799981,53457.16028952 2024-04-10,11:31:02.000,101,11091434,12925,0,1712748661,13002.210283009998,136.19123547000345,53457.27208344 2024-04-10,11:31:03.000,101,11091416,13205,0,1712748662,13002.264173490003,136.24057937999896,53457.27208344 2024-04-10,11:31:04.000,101,11091484,13125,0,1712748663,13002.318063969993,136.2969724200011,53457.36990312 2024-04-10,11:31:05.000,101,11091482,13045,0,1712748664,13002.405635999989,136.3463163300039,53457.47470992001 2024-04-10,11:31:06.000,101,11091389,13245,0,1712748665,13002.385427069989,136.40975849999813,53457.45374856001 2024-04-10,11:31:07.000,101,11091470,13285,0,1712748666,13002.412372309998,136.42385676000413,53457.54458112 2024-04-10,11:31:08.000,101,11091467,13525,0,1712748667,13002.371954449998,136.4309058900035,53457.55855536 2024-04-10,11:31:09.000,101,11091418,13485,0,1712748668,13002.264173490003,136.45910241000092,53457.6074652 2024-04-10,11:31:10.000,101,11091473,13365,0,1712748669,13002.230491939998,136.52254458000243,53457.61445232 2024-04-10,11:31:11.000,101,11091473,13285,0,1712748670,13002.196810389993,136.58598675000394,53457.70528488 2024-04-10,11:31:12.000,101,11091470,13045,0,1712748671,13002.237228249993,136.6423797899988,53457.74022048001 2024-04-10,11:31:13.000,101,11091462,13685,0,1712748672,13002.250700869998,136.7410676100044,53457.74022048001 2024-04-10,11:31:14.000,101,11091460,13645,0,1712748673,13002.257437179993,136.81860804000462,53457.83804016001 2024-04-10,11:31:15.000,101,11091432,13085,0,1712748674,13002.257437179993,136.85385369000142,53457.83105304 2024-04-10,11:31:16.000,101,11091452,13525,0,1712748675,13002.277646109993,136.89614847000485,53457.8520144 2024-04-10,11:31:17.000,101,11091449,13525,0,1712748676,13002.331536589998,136.9877871600038,53457.83804016001 2024-04-10,11:31:18.000,101,11091460,13245,0,1712748677,13002.446053859989,137.0230328100006,53457.90791136001 2024-04-10,11:31:19.000,101,11091419,13525,0,1712748678,13002.520153269994,137.07237672000338,53457.94284696 2024-04-10,11:31:20.000,101,11091478,13645,0,1712748679,13002.540362199994,137.17106454000168,53457.99874392 2024-04-10,11:31:21.000,101,11091479,13285,0,1712748680,13002.479735409994,137.1851628000004,53458.04066664 2024-04-10,11:31:22.000,101,11091470,13285,0,1712748681,13002.513416959999,137.22745758000383,53458.06861512 2024-04-10,11:31:23.000,101,11091441,13325,0,1712748682,13002.560571129994,137.27680148999934,53458.15944768 2024-04-10,11:31:24.000,101,11091412,13405,0,1712748683,13002.520153269994,137.3331945300015,53458.11752496 2024-04-10,11:31:25.000,101,11091500,13365,0,1712748684,13002.553834819999,137.4318823499998,53458.19438328001 2024-04-10,11:31:26.000,101,11091430,12925,0,1712748685,13002.60772529999,137.44598060999851,53458.180409040004 2024-04-10,11:31:27.000,101,11091452,13405,0,1712748686,13002.574043749999,137.47417713000323,53458.21534464 2024-04-10,11:31:28.000,101,11091454,13205,0,1712748687,13002.526889579989,137.50237365000066,53458.22233176001 2024-04-10,11:31:29.000,101,11091483,13445,0,1712748688,13002.425844929989,137.55171756000345,53458.24329312001 2024-04-10,11:31:30.000,101,11091506,13245,0,1712748689,13002.412372309998,137.60106146999897,53458.25726736 2024-04-10,11:31:31.000,101,11091442,13125,0,1712748690,13002.385427069989,137.61515972999769,53458.26425448 2024-04-10,11:31:32.000,101,11091455,12885,0,1712748691,13002.345009209988,137.62220886000432,53458.299190080004 2024-04-10,11:31:33.000,101,11091436,13285,0,1712748692,13002.324800279988,137.66450364000048,53458.31316432001 2024-04-10,11:31:34.000,101,11091476,13165,0,1712748693,13002.311327659998,137.67155276999983,53458.299190080004 2024-04-10,11:31:35.000,101,11091489,13085,0,1712748694,13002.311327659998,137.65745451000112,53458.35508704 2024-04-10,11:31:36.000,101,11091450,13285,0,1712748695,13002.284382419988,137.6786018999992,53458.33412568 2024-04-10,11:31:37.000,101,11091448,13325,0,1712748696,13002.284382419988,137.68565102999855,53458.34111280001 2024-04-10,11:31:38.000,101,11091452,13485,0,1712748697,13002.277646109993,137.67155276999983,53458.348099920004 2024-04-10,11:31:39.000,101,11091506,13285,0,1712748698,13002.318063969993,137.6927001599979,53458.3760484 2024-04-10,11:31:40.000,101,11091441,13245,0,1712748699,13002.324800279988,137.6786018999992,53458.43194536 2024-04-10,11:31:41.000,101,11091466,13445,0,1712748700,13002.392163379998,137.68565102999855,53458.35508704 2024-04-10,11:31:42.000,101,11091457,13405,0,1712748701,13002.398899689993,137.6927001599979,53458.42495824 2024-04-10,11:31:43.000,101,11091437,13485,0,1712748702,13002.345009209988,137.6927001599979,53458.39002264001 2024-04-10,11:31:44.000,101,11091418,13405,0,1712748703,13002.297855039993,137.69974929000455,53458.43893248001 2024-04-10,11:31:45.000,101,11091463,13525,0,1712748704,13002.243964560002,137.6433562500024,53458.41098400001 2024-04-10,11:31:46.000,101,11091485,13285,0,1712748705,13002.277646109993,137.62220886000432,53458.42495824 2024-04-10,11:31:47.000,101,11091459,13325,0,1712748706,13002.264173490003,137.62925799000368,53458.43194536 2024-04-10,11:31:48.000,101,11091442,13605,0,1712748707,13002.324800279988,137.60811059999833,53458.417971120005 2024-04-10,11:31:49.000,101,11091458,13445,0,1712748708,13002.351745519998,137.60106146999897,53458.41098400001 2024-04-10,11:31:50.000,101,11091435,13325,0,1712748709,13002.371954449998,137.58696321000025,53458.43194536 2024-04-10,11:31:51.000,101,11091456,13685,0,1712748710,13002.378690759993,137.5940123399996,53458.4459196 2024-04-10,11:31:52.000,101,11091453,13165,0,1712748711,13002.365218139988,137.5799140800009,53458.45290672 2024-04-10,11:31:53.000,101,11091481,13605,0,1712748712,13002.378690759993,137.5446684300041,53458.49482944 2024-04-10,11:31:54.000,101,11091472,13485,0,1712748713,13002.371954449998,137.55171756000345,53458.45989384001 2024-04-10,11:31:55.000,101,11091452,13365,0,1712748714,13002.466262789989,137.50942278000002,53458.4459196 2024-04-10,11:31:56.000,101,11091499,12965,0,1712748715,13002.520153269994,137.46712800000387,53458.48085520001 2024-04-10,11:31:57.000,101,11091516,13365,0,1712748716,13002.54709850999,137.45302973999787,53458.5507264 2024-04-10,11:31:58.000,101,11091416,13605,0,1712748717,13002.574043749999,137.40368583000236,53458.47386808 2024-04-10,11:31:59.000,101,11091437,13525,0,1712748718,13002.61446161,137.37548930999765,53458.515790800004 2024-04-10,11:32:00.000,101,11091468,13205,0,1712748719,13002.641406849994,137.2979488800047,53458.60662336001 2024-04-10,11:32:01.000,101,11091485,13325,0,1712748720,13002.68856101999,137.29089974999806,53458.536752160006 2024-04-10,11:32:02.000,101,11091488,13285,0,1712748721,13002.77613305,137.31909627000277,53458.60662336001 2024-04-10,11:32:03.000,101,11091445,13285,0,1712748722,13002.81655091,137.27680148999934,53458.59264912 2024-04-10,11:32:04.000,101,11091421,13365,0,1712748723,13002.823287219995,137.30499801000406,53458.585662000005 2024-04-10,11:32:05.000,101,11091469,13085,0,1712748724,13002.883914009995,137.2979488800047,53458.62758472001 2024-04-10,11:32:06.000,101,11091449,13045,0,1712748725,13002.91759556,137.31909627000277,53458.66950744 2024-04-10,11:32:07.000,101,11091509,13245,0,1712748726,13002.97148603999,137.35434191999957,53458.66252032 2024-04-10,11:32:08.000,101,11091428,12925,0,1712748727,13003.072530689991,137.36139104999893,53458.67649456001 2024-04-10,11:32:09.000,101,11091430,12765,0,1712748728,13003.173575339992,137.35434191999957,53458.66950744 2024-04-10,11:32:10.000,101,11091453,13405,0,1712748729,13003.301565230002,137.37548930999765,53458.73937864 2024-04-10,11:32:11.000,101,11091452,12965,0,1712748730,13003.395873569993,137.4318823499998,53458.78130136 2024-04-10,11:32:12.000,101,11091447,13365,0,1712748731,13003.409346189997,137.4600788700045,53458.83719832 2024-04-10,11:32:13.000,101,11091476,13485,0,1712748732,13003.382400950002,137.45302973999787,53458.84418544001 2024-04-10,11:32:14.000,101,11091485,13285,0,1712748733,13003.422818810002,137.43893147999916,53458.87912104 2024-04-10,11:32:15.000,101,11091469,13045,0,1712748734,13003.449764049998,137.41778409000108,53458.9000824 2024-04-10,11:32:16.000,101,11091431,13325,0,1712748735,13003.463236670003,137.42483322000044,53458.851172560004 2024-04-10,11:32:17.000,101,11091447,13245,0,1712748736,13003.544072389988,137.38958757000364,53458.95597936 2024-04-10,11:32:18.000,101,11091463,13685,0,1712748737,13003.678798589994,137.42483322000044,53458.97694072 2024-04-10,11:32:19.000,101,11091490,13165,0,1712748738,13003.712480139999,137.40368583000236,53459.018863440004 2024-04-10,11:32:20.000,101,11091442,13285,0,1712748739,13003.76637061999,137.38253844000428,53459.05379904 2024-04-10,11:32:21.000,101,11091427,13085,0,1712748740,13003.793315859999,137.41073496000172,53459.06078616001 2024-04-10,11:32:22.000,101,11091500,13125,0,1712748741,13003.85394265,137.43893147999916,53459.08174752001 2024-04-10,11:32:23.000,101,11091469,13205,0,1712748742,13003.85394265,137.43893147999916,53459.11668312 2024-04-10,11:32:24.000,101,11091456,13805,0,1712748743,13003.84720633999,137.4600788700045,53459.13065736001 2024-04-10,11:32:25.000,101,11091472,13365,0,1712748744,13003.88762419999,137.40368583000236,53459.16559296 2024-04-10,11:32:26.000,101,11091434,13285,0,1712748745,13003.921305749995,137.45302973999787,53459.207515680006 2024-04-10,11:32:27.000,101,11091455,13205,0,1712748746,13003.91456944,137.45302973999787,53459.23546416 2024-04-10,11:32:28.000,101,11091449,13325,0,1712748747,13003.90783312999,137.41073496000172,53459.27738688001 2024-04-10,11:32:29.000,101,11091498,13605,0,1712748748,13003.88762419999,137.41073496000172,53459.284374 2024-04-10,11:32:30.000,101,11091473,13445,0,1712748749,13003.90783312999,137.45302973999787,53459.26341264 2024-04-10,11:32:31.000,101,11091457,13565,0,1712748750,13003.94825098999,137.4600788700045,53459.29834824001 2024-04-10,11:32:32.000,101,11091486,13285,0,1712748751,13003.97519623,137.5305701699981,53459.29834824001 2024-04-10,11:32:33.000,101,11091447,12965,0,1712748752,13004.002141469995,137.55171756000345,53459.34027096 2024-04-10,11:32:34.000,101,11091461,13285,0,1712748753,13003.98866884999,137.5940123399996,53459.34725808001 2024-04-10,11:32:35.000,101,11091448,13365,0,1712748754,13003.99540516,137.62220886000432,53459.36123232 2024-04-10,11:32:36.000,101,11091487,13325,0,1712748755,13003.981932539995,137.62925799000368,53459.34027096 2024-04-10,11:32:37.000,101,11091439,13485,0,1712748756,13003.981932539995,137.6433562500024,53459.31232248 2024-04-10,11:32:38.000,101,11091479,13165,0,1712748757,13004.01561409,137.6786018999992,53459.31232248 2024-04-10,11:32:39.000,101,11091449,13565,0,1712748758,13004.00887777999,137.69974929000455,53459.34027096 2024-04-10,11:32:40.000,101,11091457,13405,0,1712748759,13003.93477837,137.7067984200039,53459.29834824001 2024-04-10,11:32:41.000,101,11091457,13325,0,1712748760,13003.981932539995,137.77024058999814,53459.326296720006 2024-04-10,11:32:42.000,101,11091403,12925,0,1712748761,13003.98866884999,137.79843711000285,53459.354245200004 2024-04-10,11:32:43.000,101,11091463,13445,0,1712748762,13003.98866884999,137.7913879800035,53459.34027096 2024-04-10,11:32:44.000,101,11091433,13165,0,1712748763,13004.05603195,137.79843711000285,53459.326296720006 2024-04-10,11:32:45.000,101,11091465,13125,0,1712748764,13004.082977189995,137.78433885000413,53459.34725808001 2024-04-10,11:32:46.000,101,11091489,13405,0,1712748765,13004.13686767,137.79843711000285,53459.305335360004 2024-04-10,11:32:47.000,101,11091462,13485,0,1712748766,13004.184021839996,137.78433885000413,53459.354245200004 2024-04-10,11:32:48.000,101,11091467,13125,0,1712748767,13004.244648629996,137.8266336300003,53459.38219368 2024-04-10,11:32:49.000,101,11091472,13645,0,1712748768,13004.291802799991,137.8054862400022,53459.41712928001 2024-04-10,11:32:50.000,101,11091481,13325,0,1712748769,13004.359165900001,137.81253537000157,53459.39616792001 2024-04-10,11:32:51.000,101,11091439,13165,0,1712748770,13004.386111139997,137.8054862400022,53459.40315504 2024-04-10,11:32:52.000,101,11091431,13365,0,1712748771,13004.406320069997,137.75614232999942,53459.43110352 2024-04-10,11:32:53.000,101,11091451,13485,0,1712748772,13004.386111139997,137.8054862400022,53459.40315504 2024-04-10,11:32:54.000,101,11091474,13445,0,1712748773,13004.392847449992,137.83368275999965,53459.38219368 2024-04-10,11:32:55.000,101,11091469,13165,0,1712748774,13004.325484349996,137.840731889999,53459.38219368 2024-04-10,11:32:56.000,101,11091461,13205,0,1712748775,13004.291802799991,137.81958450000093,53459.3891808 2024-04-10,11:32:57.000,101,11091530,13245,0,1712748776,13004.25812125,137.8266336300003,53459.40315504 2024-04-10,11:32:58.000,101,11091449,13365,0,1712748777,13004.23791232,137.81958450000093,53459.33328384 2024-04-10,11:32:59.000,101,11091479,13765,0,1712748778,13004.21770339,137.85483014999772,53459.34027096 2024-04-10,11:33:00.000,101,11091466,13285,0,1712748779,13004.210967079991,137.86892841000372,53459.33328384 2024-04-10,11:33:01.000,101,11091436,12965,0,1712748780,13004.305275419996,137.86892841000372,53459.34027096 2024-04-10,11:33:02.000,101,11091433,13045,0,1712748781,13004.264857559996,137.91122318999987,53459.34027096 2024-04-10,11:33:03.000,101,11091470,13325,0,1712748782,13004.271593869991,137.86892841000372,53459.34725808001 2024-04-10,11:33:04.000,101,11091441,13445,0,1712748783,13004.352429589992,137.85483014999772,53459.34027096 2024-04-10,11:33:05.000,101,11091475,12845,0,1712748784,13004.379374830001,137.85483014999772,53459.31930960001 2024-04-10,11:33:06.000,101,11091473,13205,0,1712748785,13004.440001620002,137.87597754000308,53459.31930960001 2024-04-10,11:33:07.000,101,11091445,13125,0,1712748786,13004.480419480002,137.8900758000018,53459.29834824001 2024-04-10,11:33:08.000,101,11091509,13165,0,1712748787,13004.500628410002,137.93237057999795,53459.305335360004 2024-04-10,11:33:09.000,101,11091475,13125,0,1712748788,13004.480419480002,137.9041740600005,53459.31232248 2024-04-10,11:33:10.000,101,11091463,13285,0,1712748789,13004.460210550002,137.91827231999923,53459.31930960001 2024-04-10,11:33:11.000,101,11091444,13245,0,1712748790,13004.473683169992,137.96056710000266,53459.31930960001 2024-04-10,11:33:12.000,101,11091460,12685,0,1712748791,13004.480419480002,137.9887636200001,53459.31930960001 2024-04-10,11:33:13.000,101,11091440,13045,0,1712748792,13004.460210550002,137.98171449000074,53459.284374 2024-04-10,11:33:14.000,101,11091448,13325,0,1712748793,13004.453474239992,138.00991100999818,53459.24245128 2024-04-10,11:33:15.000,101,11091483,13085,0,1712748794,13004.473683169992,138.0522057900016,53459.27738688001 2024-04-10,11:33:16.000,101,11091450,13125,0,1712748795,13004.473683169992,138.07335317999969,53459.284374 2024-04-10,11:33:17.000,101,11091507,13445,0,1712748796,13004.534309959992,138.09450056999776,53459.31232248 2024-04-10,11:33:18.000,101,11091421,13005,0,1712748797,13004.487155789997,138.09450056999776,53459.34725808001 2024-04-10,11:33:19.000,101,11091490,13085,0,1712748798,13004.493892099992,138.1367953500012,53459.24943840001 2024-04-10,11:33:20.000,101,11091406,13325,0,1712748799,13004.520837340002,138.172040999998,53459.36821944001 2024-04-10,11:33:21.000,101,11091401,13445,0,1712748800,13004.567991509997,138.16499186999863,53459.31930960001 2024-04-10,11:33:22.000,101,11091465,13365,0,1712748801,13004.628618299997,138.18613926000398,53459.29136112 2024-04-10,11:33:23.000,101,11091433,13605,0,1712748802,13004.695981399993,138.2354831699995,53459.31930960001 2024-04-10,11:33:24.000,101,11091477,13285,0,1712748803,13004.763344499988,138.29187621000165,53459.34725808001 2024-04-10,11:33:25.000,101,11091453,13085,0,1712748804,13004.823971289989,138.32007272999908,53459.33328384 2024-04-10,11:33:26.000,101,11091423,13325,0,1712748805,13004.98564272999,138.36941664000187,53459.36821944001 2024-04-10,11:33:27.000,101,11091409,13285,0,1712748806,13005.019324279994,138.35531838000315,53459.38219368 2024-04-10,11:33:28.000,101,11091397,13165,0,1712748807,13005.09342369,138.3835149000006,53459.38219368 2024-04-10,11:33:29.000,101,11091452,13085,0,1712748808,13005.201204649995,138.35531838000315,53459.424116400005 2024-04-10,11:33:30.000,101,11091419,13405,0,1712748809,13005.221413579995,138.37646577000123,53459.43110352 2024-04-10,11:33:31.000,101,11091487,13125,0,1712748810,13005.35613978,138.41171141999803,53459.46603912001 2024-04-10,11:33:32.000,101,11091441,13085,0,1712748811,13005.423502879996,138.43990794000274,53459.5289232 2024-04-10,11:33:33.000,101,11091410,13605,0,1712748812,13005.551492769991,138.4469570700021,53459.55687168 2024-04-10,11:33:34.000,101,11091426,13085,0,1712748813,13005.652537419992,138.46810446000018,53459.5289232 2024-04-10,11:33:35.000,101,11091432,13005,0,1712748814,13005.719900520002,138.50335011000425,53459.57084592 2024-04-10,11:33:36.000,101,11091437,13405,0,1712748815,13005.827681479997,138.4963009800049,53459.57084592 2024-04-10,11:33:37.000,101,11091457,13245,0,1712748816,13005.948935059998,138.4963009800049,53459.661678480006 2024-04-10,11:33:38.000,101,11091419,13245,0,1712748817,13005.989352919998,138.52449750000233,53459.661678480006 2024-04-10,11:33:39.000,101,11091461,12965,0,1712748818,13006.063452329989,138.55974314999912,53459.74552392 2024-04-10,11:33:40.000,101,11091439,13245,0,1712748819,13006.130815429999,138.56679227999848,53459.74552392 2024-04-10,11:33:41.000,101,11091473,13165,0,1712748820,13006.124079119989,138.57384140999784,53459.78744664 2024-04-10,11:33:42.000,101,11091426,12925,0,1712748821,13006.144288049989,138.57384140999784,53459.7385368 2024-04-10,11:33:43.000,101,11091440,13605,0,1712748822,13006.20491483999,138.58793967000383,53459.85033072001 2024-04-10,11:33:44.000,101,11091443,13165,0,1712748823,13006.231860079999,138.55974314999912,53459.87129208001 2024-04-10,11:33:45.000,101,11091439,13245,0,1712748824,13006.231860079999,138.5456448900004,53459.92020192001 2024-04-10,11:33:46.000,101,11091437,13045,0,1712748825,13006.24533269999,138.52449750000233,53459.997060240006 2024-04-10,11:33:47.000,101,11091437,12925,0,1712748826,13006.24533269999,138.51744837000297,53459.94815040001 2024-04-10,11:33:48.000,101,11091429,13205,0,1712748827,13006.30595948999,138.4963009800049,53459.95513752 2024-04-10,11:33:49.000,101,11091458,13165,0,1712748828,13006.32616841999,138.46810446000018,53459.96212464 2024-04-10,11:33:50.000,101,11091497,13565,0,1712748829,13006.359849969995,138.4469570700021,53459.99007312001 2024-04-10,11:33:51.000,101,11091431,13605,0,1712748830,13006.34637734999,138.42580968000402,53460.01802160001 2024-04-10,11:33:52.000,101,11091482,13285,0,1712748831,13006.380058899995,138.40466228999867,53460.045970080006 2024-04-10,11:33:53.000,101,11091467,13205,0,1712748832,13006.420476759995,138.41876055000466,53460.07391856 2024-04-10,11:33:54.000,101,11091470,13525,0,1712748833,13006.47436724,138.42580968000402,53460.094879920005 2024-04-10,11:33:55.000,101,11091443,13285,0,1712748834,13006.5147851,138.3976131599993,53460.11584128001 2024-04-10,11:33:56.000,101,11091406,13445,0,1712748835,13006.56867557999,138.3623675100025,53460.15776400001 2024-04-10,11:33:57.000,101,11091474,13045,0,1712748836,13006.61582975,138.3623675100025,53460.11584128001 2024-04-10,11:33:58.000,101,11091460,13205,0,1712748837,13006.662983919996,138.35531838000315,53460.18571248001 2024-04-10,11:33:59.000,101,11091491,13245,0,1712748838,13006.730347019991,138.36941664000187,53460.2276352 2024-04-10,11:34:00.000,101,11091410,13165,0,1712748839,13006.777501190001,138.3623675100025,53460.29051928 2024-04-10,11:34:01.000,101,11091452,12845,0,1712748840,13006.770764879991,138.3623675100025,53460.2276352 2024-04-10,11:34:02.000,101,11091439,13365,0,1712748841,13006.804446429996,138.36941664000187,53460.23462232001 2024-04-10,11:34:03.000,101,11091414,13405,0,1712748842,13006.817919050001,138.39056402999995,53460.22064808 2024-04-10,11:34:04.000,101,11091450,13365,0,1712748843,13006.851600599992,138.41171141999803,53460.24859656 2024-04-10,11:34:05.000,101,11091453,13485,0,1712748844,13006.804446429996,138.43990794000274,53460.2276352 2024-04-10,11:34:06.000,101,11091457,13325,0,1712748845,13006.777501190001,138.46105533000082,53460.23462232001 2024-04-10,11:34:07.000,101,11091467,13365,0,1712748846,13006.764028569996,138.4822027199989,53460.25558368001 2024-04-10,11:34:08.000,101,11091442,13245,0,1712748847,13006.764028569996,138.50335011000425,53460.311480640004 2024-04-10,11:34:09.000,101,11091419,13405,0,1712748848,13006.770764879991,138.55974314999912,53460.23462232001 2024-04-10,11:34:10.000,101,11091474,13365,0,1712748849,13006.730347019991,138.58089054000448,53460.26955792 2024-04-10,11:34:11.000,101,11091440,13405,0,1712748850,13006.757292260001,138.58089054000448,53460.2975064 2024-04-10,11:34:12.000,101,11091422,13325,0,1712748851,13006.764028569996,138.66548010000406,53460.28353216001 2024-04-10,11:34:13.000,101,11091464,12925,0,1712748852,13006.750555949991,138.67957836000278,53460.31846776 2024-04-10,11:34:14.000,101,11091427,13205,0,1712748853,13006.723610709996,138.7289222699983,53460.31846776 2024-04-10,11:34:15.000,101,11091430,13605,0,1712748854,13006.703401779996,138.73597139999765,53460.2975064 2024-04-10,11:34:16.000,101,11091437,13325,0,1712748855,13006.723610709996,138.7430205300043,53460.32545488001 2024-04-10,11:34:17.000,101,11091429,13565,0,1712748856,13006.689929159991,138.78531531000044,53460.32545488001 2024-04-10,11:34:18.000,101,11091430,13125,0,1712748857,13006.669720229991,138.80646269999852,53460.311480640004 2024-04-10,11:34:19.000,101,11091432,13285,0,1712748858,13006.65624761,138.7923644399998,53460.35340336001 2024-04-10,11:34:20.000,101,11091438,13365,0,1712748859,13006.629302369991,138.84875748000195,53460.25558368001 2024-04-10,11:34:21.000,101,11091406,13685,0,1712748860,13006.60909343999,138.86990487000003,53460.2975064 2024-04-10,11:34:22.000,101,11091432,13405,0,1712748861,13006.602357129996,138.8769539999994,53460.360390480004 2024-04-10,11:34:23.000,101,11091441,13005,0,1712748862,13006.60909343999,138.84875748000195,53460.30449352001 2024-04-10,11:34:24.000,101,11091440,13245,0,1712748863,13006.582148199996,138.86285574000067,53460.311480640004 2024-04-10,11:34:25.000,101,11091425,13205,0,1712748864,13006.629302369991,138.84875748000195,53460.34641624 2024-04-10,11:34:26.000,101,11091475,13125,0,1712748865,13006.629302369991,138.8417083500026,53460.3673776 2024-04-10,11:34:27.000,101,11091444,13525,0,1712748866,13006.61582975,138.8417083500026,53460.35340336001 2024-04-10,11:34:28.000,101,11091460,13405,0,1712748867,13006.602357129996,138.84875748000195,53460.34641624 2024-04-10,11:34:29.000,101,11091446,13125,0,1712748868,13006.622566059996,138.89810139000474,53460.332442000006 2024-04-10,11:34:30.000,101,11091435,13285,0,1712748869,13006.582148199996,138.93334704000154,53460.35340336001 2024-04-10,11:34:31.000,101,11091441,13245,0,1712748870,13006.57541189,138.96859268999833,53460.33942912 2024-04-10,11:34:32.000,101,11091449,13085,0,1712748871,13006.52825771999,139.0038383400024,53460.332442000006 2024-04-10,11:34:33.000,101,11091455,13445,0,1712748872,13006.50804878999,139.05318224999792,53460.34641624 2024-04-10,11:34:34.000,101,11091440,13085,0,1712748873,13006.53499403,139.10957529000007,53460.360390480004 2024-04-10,11:34:35.000,101,11091429,13245,0,1712748874,13006.57541189,139.1025261600007,53460.27654504 2024-04-10,11:34:36.000,101,11091416,13605,0,1712748875,13006.61582975,139.1518700700035,53460.33942912 2024-04-10,11:34:37.000,101,11091458,13005,0,1712748876,13006.683192849996,139.16596833000222,53460.33942912 2024-04-10,11:34:38.000,101,11091423,13325,0,1712748877,13006.710138089991,139.26465615000052,53460.31846776 2024-04-10,11:34:39.000,101,11091444,13325,0,1712748878,13006.784237499996,139.25760702000116,53460.381351840006 2024-04-10,11:34:40.000,101,11091434,13485,0,1712748879,13006.811182739992,139.27170527999988,53460.34641624 2024-04-10,11:34:41.000,101,11091471,13245,0,1712748880,13006.838127980001,139.2858035399986,53460.37436472001 2024-04-10,11:34:42.000,101,11091465,13445,0,1712748881,13006.838127980001,139.21531223999773,53460.381351840006 2024-04-10,11:34:43.000,101,11091471,13165,0,1712748882,13006.824655359997,139.25760702000116,53460.37436472001 2024-04-10,11:34:44.000,101,11091441,13445,0,1712748883,13006.871809529992,139.19416484999965,53460.40930032 2024-04-10,11:34:45.000,101,11091421,13685,0,1712748884,13006.878545840002,139.201213979999,53460.38833896 2024-04-10,11:34:46.000,101,11091437,13445,0,1712748885,13006.932436319992,139.20826310999837,53460.40231320001 2024-04-10,11:34:47.000,101,11091469,13565,0,1712748886,13006.932436319992,139.23645963000308,53460.40231320001 2024-04-10,11:34:48.000,101,11091448,13485,0,1712748887,13006.932436319992,139.2505578900018,53460.42327456001 2024-04-10,11:34:49.000,101,11091449,13285,0,1712748888,13006.945908939997,139.2858035399986,53460.48615864 2024-04-10,11:34:50.000,101,11091416,13125,0,1712748889,13006.912227389992,139.3140000600033,53460.45122304001 2024-04-10,11:34:51.000,101,11091438,13085,0,1712748890,13006.885282149997,139.2858035399986,53460.45821016 2024-04-10,11:34:52.000,101,11091441,13085,0,1712748891,13006.898754770002,139.32809832000203,53460.46519728 2024-04-10,11:34:53.000,101,11091443,13445,0,1712748892,13006.905491079997,139.38449136000418,53460.47218440001 2024-04-10,11:34:54.000,101,11091444,13205,0,1712748893,13006.966117869997,139.4126878800016,53460.52109424001 2024-04-10,11:34:55.000,101,11091463,13085,0,1712748894,13006.945908939997,139.44088439999905,53460.500132880006 2024-04-10,11:34:56.000,101,11091425,13525,0,1712748895,13006.945908939997,139.46908092000376,53460.52109424001 2024-04-10,11:34:57.000,101,11091483,13525,0,1712748896,13006.959381560002,139.53957222000463,53460.549042720006 2024-04-10,11:34:58.000,101,11091444,12925,0,1712748897,13006.925700009997,139.546621350004,53460.55602984 2024-04-10,11:34:59.000,101,11091422,13165,0,1712748898,13006.885282149997,139.532523089998,53460.549042720006 2024-04-10,11:35:00.000,101,11091458,13125,0,1712748899,13006.925700009997,139.546621350004,53460.53506848 2024-04-10,11:35:01.000,101,11091433,13645,0,1712748900,13006.892018459992,139.57481787000143,53460.549042720006 2024-04-10,11:35:02.000,101,11091458,13325,0,1712748901,13006.945908939997,139.60301438999886,53460.597952560005 2024-04-10,11:35:03.000,101,11091489,12925,0,1712748902,13006.945908939997,139.5959652599995,53460.60493968 2024-04-10,11:35:04.000,101,11091465,13285,0,1712748903,13006.966117869997,139.61711265000486,53460.597952560005 2024-04-10,11:35:05.000,101,11091465,13405,0,1712748904,13006.966117869997,139.61711265000486,53460.59096544001 2024-04-10,11:35:06.000,101,11091474,13085,0,1712748905,13006.966117869997,139.58186700000078,53460.597952560005 2024-04-10,11:35:07.000,101,11091449,13125,0,1712748906,13006.993063109992,139.57481787000143,53460.56301696 2024-04-10,11:35:08.000,101,11091480,13005,0,1712748907,13006.986326799997,139.56776874000207,53460.58397832 2024-04-10,11:35:09.000,101,11091445,12925,0,1712748908,13007.013272039992,139.60301438999886,53460.55602984 2024-04-10,11:35:10.000,101,11091492,13485,0,1712748909,13007.046953589997,139.61711265000486,53460.54205560001 2024-04-10,11:35:11.000,101,11091453,12845,0,1712748910,13006.966117869997,139.61711265000486,53460.62590104 2024-04-10,11:35:12.000,101,11091488,13205,0,1712748911,13006.892018459992,139.60301438999886,53460.6119268 2024-04-10,11:35:13.000,101,11091421,13045,0,1712748912,13006.817919050001,139.61711265000486,53460.60493968 2024-04-10,11:35:14.000,101,11091492,12965,0,1712748913,13006.824655359997,139.63826004000293,53460.59096544001 2024-04-10,11:35:15.000,101,11091490,13285,0,1712748914,13006.764028569996,139.63826004000293,53460.56301696 2024-04-10,11:35:16.000,101,11091512,13125,0,1712748915,13006.757292260001,139.67350568999973,53460.62590104 2024-04-10,11:35:17.000,101,11091464,13405,0,1712748916,13006.730347019991,139.67350568999973,53460.528081360004 2024-04-10,11:35:18.000,101,11091487,13205,0,1712748917,13006.669720229991,139.68760394999845,53460.56301696 2024-04-10,11:35:19.000,101,11091457,13285,0,1712748918,13006.649511299991,139.67350568999973,53460.54205560001 2024-04-10,11:35:20.000,101,11091445,13325,0,1712748919,13006.642774989996,139.70170221000444,53460.48615864 2024-04-10,11:35:21.000,101,11091449,13405,0,1712748920,13006.65624761,139.6946530799978,53460.46519728 2024-04-10,11:35:22.000,101,11091449,13285,0,1712748921,13006.669720229991,139.73694786000124,53460.44423592 2024-04-10,11:35:23.000,101,11091515,13765,0,1712748922,13006.69666547,139.78629177000403,53460.45821016 2024-04-10,11:35:24.000,101,11091448,13045,0,1712748923,13006.770764879991,139.77924264000467,53460.500132880006 2024-04-10,11:35:25.000,101,11091454,13445,0,1712748924,13006.817919050001,139.76514437999867,53460.49314576001 2024-04-10,11:35:26.000,101,11091468,13245,0,1712748925,13006.851600599992,139.76514437999867,53460.40930032 2024-04-10,11:35:27.000,101,11091462,13325,0,1712748926,13006.912227389992,139.70170221000444,53460.45821016 2024-04-10,11:35:28.000,101,11091454,13485,0,1712748927,13006.966117869997,139.68760394999845,53460.44423592 2024-04-10,11:35:29.000,101,11091458,13325,0,1712748928,13006.979590490002,139.6805548199991,53460.44423592 2024-04-10,11:35:30.000,101,11091453,13125,0,1712748929,13007.080635140002,139.6805548199991,53460.49314576001 2024-04-10,11:35:31.000,101,11091467,13205,0,1712748930,13007.053689899993,139.6453091700023,53460.45122304001 2024-04-10,11:35:32.000,101,11091422,13765,0,1712748931,13007.073898829993,139.63121091000357,53460.479171520004 2024-04-10,11:35:33.000,101,11091434,13205,0,1712748932,13007.114316689993,139.62416178000421,53460.430261680005 2024-04-10,11:35:34.000,101,11091459,13285,0,1712748933,13007.094107759993,139.62416178000421,53460.40930032 2024-04-10,11:35:35.000,101,11091468,13125,0,1712748934,13007.114316689993,139.60301438999886,53460.430261680005 2024-04-10,11:35:36.000,101,11091437,13445,0,1712748935,13007.168207169998,139.546621350004,53460.45122304001 2024-04-10,11:35:37.000,101,11091462,13405,0,1712748936,13007.174943479993,139.51842482999928,53460.430261680005 2024-04-10,11:35:38.000,101,11091396,13245,0,1712748937,13007.228833959998,139.4620317900044,53460.42327456001 2024-04-10,11:35:39.000,101,11091409,13245,0,1712748938,13007.302933369989,139.45498265999777,53460.49314576001 2024-04-10,11:35:40.000,101,11091458,13205,0,1712748939,13007.302933369989,139.4479335299984,53460.38833896 2024-04-10,11:35:41.000,101,11091435,13525,0,1712748940,13007.336614919994,139.4338352699997,53460.4372488 2024-04-10,11:35:42.000,101,11091460,13245,0,1712748941,13007.40397801999,139.4126878800016,53460.479171520004 2024-04-10,11:35:43.000,101,11091465,13245,0,1712748942,13007.457868499994,139.3492457100001,53460.44423592 2024-04-10,11:35:44.000,101,11091450,13285,0,1712748943,13007.478077429994,139.34219658000075,53460.47218440001 2024-04-10,11:35:45.000,101,11091467,13885,0,1712748944,13007.558913149995,139.3351474500014,53460.500132880006 2024-04-10,11:35:46.000,101,11091400,13325,0,1712748945,13007.63301256,139.36334396999882,53460.500132880006 2024-04-10,11:35:47.000,101,11091475,13485,0,1712748946,13007.66669410999,139.32809832000203,53460.50712 2024-04-10,11:35:48.000,101,11091480,13485,0,1712748947,13007.70711196999,139.25760702000116,53460.55602984 2024-04-10,11:35:49.000,101,11091454,13445,0,1712748948,13007.740793519995,139.201213979999,53460.56301696 2024-04-10,11:35:50.000,101,11091482,13565,0,1712748949,13007.77447507,139.21531223999773,53460.597952560005 2024-04-10,11:35:51.000,101,11091433,13925,0,1712748950,13007.75426614,139.13072267999814,53460.5769912 2024-04-10,11:35:52.000,101,11091414,13605,0,1712748951,13007.75426614,139.088427900002,53460.59096544001 2024-04-10,11:35:53.000,101,11091449,13285,0,1712748952,13007.761002449995,139.088427900002,53460.63288816 2024-04-10,11:35:54.000,101,11091434,13525,0,1712748953,13007.75426614,139.08137877000263,53460.549042720006 2024-04-10,11:35:55.000,101,11091461,13445,0,1712748954,13007.72732089999,139.05318224999792,53460.61891392001 2024-04-10,11:35:56.000,101,11091438,13605,0,1712748955,13007.69363935,139.01088747000176,53460.646862400004 2024-04-10,11:35:57.000,101,11091423,13605,0,1712748956,13007.65322149,138.98269095000433,53460.6119268 2024-04-10,11:35:58.000,101,11091408,13565,0,1712748957,13007.579122079995,138.9403961700009,53460.62590104 2024-04-10,11:35:59.000,101,11091394,13445,0,1712748958,13007.58585838999,138.96859268999833,53460.66083664001 2024-04-10,11:36:00.000,101,11091406,13125,0,1712748959,13007.56564945999,138.96859268999833,53460.60493968 2024-04-10,11:36:01.000,101,11091430,13205,0,1712748960,13007.56564945999,139.01793660000112,53460.62590104 2024-04-10,11:36:02.000,101,11091442,13445,0,1712748961,13007.579122079995,139.01793660000112,53460.66083664001 2024-04-10,11:36:03.000,101,11091429,13405,0,1712748962,13007.57238577,138.99678921000304,53460.63288816 2024-04-10,11:36:04.000,101,11091460,13285,0,1712748963,13007.64648517999,139.05318224999792,53460.73070784 2024-04-10,11:36:05.000,101,11091436,13005,0,1712748964,13007.639748869995,139.09547703000135,53460.73769496001 2024-04-10,11:36:06.000,101,11091452,13285,0,1712748965,13007.66669410999,139.15891920000286,53460.73769496001 2024-04-10,11:36:07.000,101,11091452,13165,0,1712748966,13007.70711196999,139.18006659000093,53460.74468208 2024-04-10,11:36:08.000,101,11091433,13285,0,1712748967,13007.74752982999,139.22941050000372,53460.68878512001 2024-04-10,11:36:09.000,101,11091464,13245,0,1712748968,13007.76773875999,139.2505578900018,53460.765643440005 2024-04-10,11:36:10.000,101,11091422,13285,0,1712748969,13007.78794768999,139.3492457100001,53460.814553280004 2024-04-10,11:36:11.000,101,11091423,13285,0,1712748970,13007.848574479991,139.38449136000418,53460.835514640006 2024-04-10,11:36:12.000,101,11091421,13245,0,1712748971,13007.87551972,139.41973701000097,53460.84948888 2024-04-10,11:36:13.000,101,11091468,13405,0,1712748972,13007.89572865,139.47613005000312,53460.77961768 2024-04-10,11:36:14.000,101,11091449,13005,0,1712748973,13007.922673889996,139.4620317900044,53460.80057904 2024-04-10,11:36:15.000,101,11091454,13405,0,1712748974,13007.956355440001,139.546621350004,53460.84948888 2024-04-10,11:36:16.000,101,11091481,13125,0,1712748975,13007.990036989991,139.63826004000293,53460.91237296 2024-04-10,11:36:17.000,101,11091423,13205,0,1712748976,13008.010245919992,139.68760394999845,53460.92634720001 2024-04-10,11:36:18.000,101,11091452,13005,0,1712748977,13008.070872709992,139.71580047000316,53460.92634720001 2024-04-10,11:36:19.000,101,11091428,13245,0,1712748978,13008.111290569992,139.68760394999845,53460.94730856 2024-04-10,11:36:20.000,101,11091454,13445,0,1712748979,13008.158444740002,139.7087513400038,53460.933334320005 2024-04-10,11:36:21.000,101,11091475,13565,0,1712748980,13008.198862600002,139.7439969900006,53460.982244160004 2024-04-10,11:36:22.000,101,11091470,13405,0,1712748981,13008.205598909997,139.77219350999803,53461.01019264 2024-04-10,11:36:23.000,101,11091476,13525,0,1712748982,13008.232544149992,139.73694786000124,53461.02416688001 2024-04-10,11:36:24.000,101,11091465,13485,0,1712748983,13008.212335219992,139.75104611999996,53461.04512824001 2024-04-10,11:36:25.000,101,11091460,13245,0,1712748984,13008.266225699997,139.75104611999996,53461.05910248 2024-04-10,11:36:26.000,101,11091480,13445,0,1712748985,13008.326852489998,139.7933409000034,53461.031154000004 2024-04-10,11:36:27.000,101,11091419,13245,0,1712748986,13008.367270349998,139.84973393999826,53461.08705096 2024-04-10,11:36:28.000,101,11091444,13285,0,1712748987,13008.374006659993,139.87793046000297,53461.11499944 2024-04-10,11:36:29.000,101,11091464,13805,0,1712748988,13008.421160829988,139.88497959000233,53461.149935040004 2024-04-10,11:36:30.000,101,11091444,13285,0,1712748989,13008.475051309993,139.92022523999913,53461.205832 2024-04-10,11:36:31.000,101,11091441,13325,0,1712748990,13008.488523929998,139.9061269800004,53461.170896400006 2024-04-10,11:36:32.000,101,11091438,13205,0,1712748991,13008.481787619989,139.92022523999913,53461.219806240006 2024-04-10,11:36:33.000,101,11091490,13365,0,1712748992,13008.481787619989,139.98366741000063,53461.219806240006 2024-04-10,11:36:34.000,101,11091447,13285,0,1712748993,13008.481787619989,139.97661828000128,53461.28269032 2024-04-10,11:36:35.000,101,11091446,13445,0,1712748994,13008.468314999998,139.97661828000128,53461.28269032 2024-04-10,11:36:36.000,101,11091429,13445,0,1712748995,13008.501996549989,139.99776566999935,53461.2757032 2024-04-10,11:36:37.000,101,11091441,13445,0,1712748996,13008.555887029994,139.98366741000063,53461.317625920005 2024-04-10,11:36:38.000,101,11091454,13405,0,1712748997,13008.616513819994,140.0048147999987,53461.366535760004 2024-04-10,11:36:39.000,101,11091454,13085,0,1712748998,13008.650195369999,140.03301132000342,53461.387497120006 2024-04-10,11:36:40.000,101,11091443,13325,0,1712748999,13008.650195369999,140.04006045000278,53461.35256152 2024-04-10,11:36:41.000,101,11091454,13245,0,1712749000,13008.697349539994,140.04006045000278,53461.51326528 2024-04-10,11:36:42.000,101,11091453,13285,0,1712749001,13008.697349539994,140.04006045000278,53461.4154456 2024-04-10,11:36:43.000,101,11091447,13045,0,1712749002,13008.72429477999,140.01186392999807,53461.45736832001 2024-04-10,11:36:44.000,101,11091459,13405,0,1712749003,13008.75124002,140.02596219000407,53461.47832968001 2024-04-10,11:36:45.000,101,11091451,13285,0,1712749004,13008.78492156999,139.98366741000063,53461.485316800005 2024-04-10,11:36:46.000,101,11091460,13245,0,1712749005,13008.8724936,139.94842176000384,53461.54121376 2024-04-10,11:36:47.000,101,11091468,13365,0,1712749006,13008.899438839995,139.94137263000448,53461.49929104001 2024-04-10,11:36:48.000,101,11091437,13485,0,1712749007,13008.95332932,139.93432349999784,53461.58313648 2024-04-10,11:36:49.000,101,11091450,13325,0,1712749008,13008.960065629995,139.93432349999784,53461.555188000006 2024-04-10,11:36:50.000,101,11091443,13365,0,1712749009,13008.97353825,139.92727436999849,53461.58313648 2024-04-10,11:36:51.000,101,11091478,13285,0,1712749010,13009.02742872999,139.94137263000448,53461.61807208 2024-04-10,11:36:52.000,101,11091452,13365,0,1712749011,13009.05437397,139.91317610999977,53461.64602056001 2024-04-10,11:36:53.000,101,11091474,13445,0,1712749012,13009.040901349996,139.92727436999849,53461.68095616 2024-04-10,11:36:54.000,101,11091425,13125,0,1712749013,13009.081319209996,139.89907785000105,53461.73685312 2024-04-10,11:36:55.000,101,11091455,13245,0,1712749014,13009.09479183,139.8708813300036,53461.75781448 2024-04-10,11:36:56.000,101,11091451,13205,0,1712749015,13009.128473379991,139.88497959000233,53461.722878880006 2024-04-10,11:36:57.000,101,11091461,13245,0,1712749016,13009.141945999996,139.83563567999954,53461.75082736 2024-04-10,11:36:58.000,101,11091481,13125,0,1712749017,13009.162154929996,139.84973393999826,53461.771788720005 2024-04-10,11:36:59.000,101,11091486,13285,0,1712749018,13009.216045410001,139.83563567999954,53461.7997372 2024-04-10,11:37:00.000,101,11091476,13125,0,1712749019,13009.242990649996,139.82858655000018,53461.771788720005 2024-04-10,11:37:01.000,101,11091489,13445,0,1712749020,13009.222781719996,139.8426848099989,53461.7997372 2024-04-10,11:37:02.000,101,11091471,13245,0,1712749021,13009.195836480001,139.8074391600021,53461.85563416 2024-04-10,11:37:03.000,101,11091479,13325,0,1712749022,13009.216045410001,139.8074391600021,53461.890569760006 2024-04-10,11:37:04.000,101,11091476,13205,0,1712749023,13009.168891239991,139.76514437999867,53461.86262128001 2024-04-10,11:37:05.000,101,11091479,13605,0,1712749024,13009.148682309991,139.7439969900006,53461.939479600005 2024-04-10,11:37:06.000,101,11091471,13285,0,1712749025,13009.148682309991,139.77219350999803,53461.96044096001 2024-04-10,11:37:07.000,101,11091509,13365,0,1712749026,13009.168891239991,139.75104611999996,53461.988389440005 2024-04-10,11:37:08.000,101,11091465,13485,0,1712749027,13009.195836480001,139.7439969900006,53462.009350800006 2024-04-10,11:37:09.000,101,11091469,13285,0,1712749028,13009.229518029992,139.73694786000124,53462.03031216001 2024-04-10,11:37:10.000,101,11091434,13405,0,1712749029,13009.209309099992,139.75104611999996,53462.01633792 2024-04-10,11:37:11.000,101,11091451,13245,0,1712749030,13009.236254340001,139.6946530799978,53462.08620912 2024-04-10,11:37:12.000,101,11091480,13445,0,1712749031,13009.202572789996,139.7087513400038,53462.07223488 2024-04-10,11:37:13.000,101,11091451,13485,0,1712749032,13009.182363859996,139.7087513400038,53462.07922200001 2024-04-10,11:37:14.000,101,11091457,13165,0,1712749033,13009.141945999996,139.71580047000316,53462.05127352001 2024-04-10,11:37:15.000,101,11091428,13125,0,1712749034,13009.141945999996,139.71580047000316,53462.10018336001 2024-04-10,11:37:16.000,101,11091466,13565,0,1712749035,13009.101528139996,139.67350568999973,53462.09319624 2024-04-10,11:37:17.000,101,11091418,13685,0,1712749036,13009.081319209996,139.6805548199991,53462.10018336001 2024-04-10,11:37:18.000,101,11091451,13285,0,1712749037,13009.081319209996,139.68760394999845,53462.12114472 2024-04-10,11:37:19.000,101,11091438,13245,0,1712749038,13009.061110279996,139.68760394999845,53462.12114472 2024-04-10,11:37:20.000,101,11091427,13125,0,1712749039,13009.03416504,139.66645656000037,53462.12813184001 2024-04-10,11:37:21.000,101,11091469,13325,0,1712749040,13009.03416504,139.68760394999845,53462.21197728 2024-04-10,11:37:22.000,101,11091446,13605,0,1712749041,13008.97353825,139.66645656000037,53462.16306744 2024-04-10,11:37:23.000,101,11091466,13045,0,1712749042,13009.00721979999,139.659407430001,53462.12114472 2024-04-10,11:37:24.000,101,11091406,13285,0,1712749043,13008.98701086999,139.66645656000037,53462.14909320001 2024-04-10,11:37:25.000,101,11091446,13085,0,1712749044,13008.89270253,139.68760394999845,53462.1840288 2024-04-10,11:37:26.000,101,11091461,13245,0,1712749045,13008.8724936,139.6453091700023,53462.12114472 2024-04-10,11:37:27.000,101,11091466,12925,0,1712749046,13008.838812049995,139.61006351999822,53462.16306744 2024-04-10,11:37:28.000,101,11091480,13125,0,1712749047,13008.78492156999,139.63121091000357,53462.16306744 2024-04-10,11:37:29.000,101,11091487,13245,0,1712749048,13008.73103109,139.61711265000486,53462.17704168001 2024-04-10,11:37:30.000,101,11091479,13045,0,1712749049,13008.73103109,139.66645656000037,53462.19101592 2024-04-10,11:37:31.000,101,11091455,13325,0,1712749050,13008.717558469994,139.63121091000357,53462.14909320001 2024-04-10,11:37:32.000,101,11091474,12965,0,1712749051,13008.69061323,139.62416178000421,53462.10018336001 2024-04-10,11:37:33.000,101,11091473,13285,0,1712749052,13008.70408584999,139.63826004000293,53462.13511896 2024-04-10,11:37:34.000,101,11091472,13365,0,1712749053,13008.697349539994,139.63121091000357,53462.14210608 2024-04-10,11:37:35.000,101,11091462,13085,0,1712749054,13008.670404299999,139.61006351999822,53462.1141576 2024-04-10,11:37:36.000,101,11091460,13245,0,1712749055,13008.68387691999,139.65235830000165,53462.14909320001 2024-04-10,11:37:37.000,101,11091481,12925,0,1712749056,13008.670404299999,139.6453091700023,53462.14210608 2024-04-10,11:37:38.000,101,11091470,13285,0,1712749057,13008.656931679994,139.63121091000357,53462.107170480005 2024-04-10,11:37:39.000,101,11091469,13365,0,1712749058,13008.656931679994,139.659407430001,53462.12813184001 2024-04-10,11:37:40.000,101,11091462,13565,0,1712749059,13008.656931679994,139.63121091000357,53462.09319624 2024-04-10,11:37:41.000,101,11091495,13165,0,1712749060,13008.616513819994,139.63826004000293,53462.14210608 2024-04-10,11:37:42.000,101,11091447,12885,0,1712749061,13008.582832269989,139.70170221000444,53462.17704168001 2024-04-10,11:37:43.000,101,11091423,13485,0,1712749062,13008.569359649999,139.6946530799978,53462.1840288 2024-04-10,11:37:44.000,101,11091437,13205,0,1712749063,13008.549150719999,139.71580047000316,53462.12813184001 2024-04-10,11:37:45.000,101,11091459,13285,0,1712749064,13008.522205479989,139.75809524999931,53462.156080320005 2024-04-10,11:37:46.000,101,11091462,13245,0,1712749065,13008.555887029994,139.78629177000403,53462.10018336001 2024-04-10,11:37:47.000,101,11091466,13245,0,1712749066,13008.596304889994,139.8426848099989,53462.13511896 2024-04-10,11:37:48.000,101,11091449,13285,0,1712749067,13008.555887029994,139.87793046000297,53462.13511896 2024-04-10,11:37:49.000,101,11091446,13445,0,1712749068,13008.576095959994,139.89907785000105,53462.13511896 2024-04-10,11:37:50.000,101,11091456,13285,0,1712749069,13008.528941789998,139.91317610999977,53462.09319624 2024-04-10,11:37:51.000,101,11091448,12965,0,1712749070,13008.522205479989,139.99071654,53462.16306744 2024-04-10,11:37:52.000,101,11091441,12885,0,1712749071,13008.441369759988,140.04006045000278,53462.21197728 2024-04-10,11:37:53.000,101,11091425,13205,0,1712749072,13008.407688209998,140.02596219000407,53462.14210608 2024-04-10,11:37:54.000,101,11091453,12965,0,1712749073,13008.374006659993,140.06120784000086,53462.14909320001 2024-04-10,11:37:55.000,101,11091418,13405,0,1712749074,13008.272962009993,140.1035026200043,53462.12813184001 2024-04-10,11:37:56.000,101,11091422,13045,0,1712749075,13008.212335219992,140.117600880003,53462.12813184001 2024-04-10,11:37:57.000,101,11091467,13405,0,1712749076,13008.151708429992,140.1528465299998,53462.06524776 2024-04-10,11:37:58.000,101,11091399,13325,0,1712749077,13008.064136399997,140.18104305000452,53462.1141576 2024-04-10,11:37:59.000,101,11091415,13445,0,1712749078,13008.043927469997,140.18104305000452,53462.06524776 2024-04-10,11:38:00.000,101,11091429,13285,0,1712749079,13007.996773300001,140.19514131000324,53462.07922200001 2024-04-10,11:38:01.000,101,11091447,13525,0,1712749080,13007.976564370001,140.24448521999875,53462.058260640006 2024-04-10,11:38:02.000,101,11091434,13405,0,1712749081,13008.003509609996,140.29382913000154,53462.037299280004 2024-04-10,11:38:03.000,101,11091431,13085,0,1712749082,13007.949619129991,140.28678000000218,53462.058260640006 2024-04-10,11:38:04.000,101,11091449,13285,0,1712749083,13007.956355440001,140.29382913000154,53462.02332504 2024-04-10,11:38:05.000,101,11091423,13365,0,1712749084,13007.942882819996,140.32202564999898,53462.037299280004 2024-04-10,11:38:06.000,101,11091441,13605,0,1712749085,13007.969828059991,140.31497651999962,53461.988389440005 2024-04-10,11:38:07.000,101,11091468,13285,0,1712749086,13007.963091749996,140.30792739000026,53461.9744152 2024-04-10,11:38:08.000,101,11091460,13525,0,1712749087,13007.963091749996,140.32907477999834,53461.9744152 2024-04-10,11:38:09.000,101,11091482,13205,0,1712749088,13008.030454849992,140.32907477999834,53461.988389440005 2024-04-10,11:38:10.000,101,11091477,12885,0,1712749089,13008.043927469997,140.3502221700037,53461.92550536 2024-04-10,11:38:11.000,101,11091427,13205,0,1712749090,13008.030454849992,140.30792739000026,53461.98140232001 2024-04-10,11:38:12.000,101,11091450,13205,0,1712749091,13008.070872709992,140.3008782600009,53461.9744152 2024-04-10,11:38:13.000,101,11091512,13565,0,1712749092,13008.050663779992,140.29382913000154,53461.98140232001 2024-04-10,11:38:14.000,101,11091431,13365,0,1712749093,13008.016982230001,140.27973087000282,53461.99537656 2024-04-10,11:38:15.000,101,11091435,13605,0,1712749094,13007.996773300001,140.30792739000026,53461.96742808 2024-04-10,11:38:16.000,101,11091447,13365,0,1712749095,13007.963091749996,140.32907477999834,53461.939479600005 2024-04-10,11:38:17.000,101,11091452,13165,0,1712749096,13007.936146510001,140.32907477999834,53461.91153112001 2024-04-10,11:38:18.000,101,11091424,13325,0,1712749097,13007.956355440001,140.3361239099977,53461.904544 2024-04-10,11:38:19.000,101,11091451,13205,0,1712749098,13007.949619129991,140.3502221700037,53461.904544 2024-04-10,11:38:20.000,101,11091464,13285,0,1712749099,13007.929410199991,140.37136956000177,53461.890569760006 2024-04-10,11:38:21.000,101,11091429,13325,0,1712749100,13007.949619129991,140.38546782000049,53461.88358264001 2024-04-10,11:38:22.000,101,11091449,13525,0,1712749101,13007.983300679996,140.42071347000456,53461.89755688 2024-04-10,11:38:23.000,101,11091454,13405,0,1712749102,13007.942882819996,140.448909990002,53461.89755688 2024-04-10,11:38:24.000,101,11091489,13605,0,1712749103,13007.956355440001,140.44186086000263,53461.92550536 2024-04-10,11:38:25.000,101,11091433,13245,0,1712749104,13007.963091749996,140.50530303000414,53461.91153112001 2024-04-10,11:38:26.000,101,11091430,13445,0,1712749105,13007.983300679996,140.50530303000414,53461.94646672 2024-04-10,11:38:27.000,101,11091451,13245,0,1712749106,13008.010245919992,140.5475978100003,53461.87659552 2024-04-10,11:38:28.000,101,11091472,13285,0,1712749107,13008.043927469997,140.5475978100003,53461.94646672 2024-04-10,11:38:29.000,101,11091451,13685,0,1712749108,13008.057400090001,140.5123521600035,53461.95345384 2024-04-10,11:38:30.000,101,11091435,13365,0,1712749109,13008.104554259997,140.51940129000286,53461.94646672 2024-04-10,11:38:31.000,101,11091411,13245,0,1712749110,13008.084345329997,140.49825390000478,53461.92550536 2024-04-10,11:38:32.000,101,11091481,13245,0,1712749111,13008.070872709992,140.47710650999943,53461.89755688 2024-04-10,11:38:33.000,101,11091456,13245,0,1712749112,13008.003509609996,140.43481173000328,53461.91851824 2024-04-10,11:38:34.000,101,11091457,13085,0,1712749113,13007.996773300001,140.44186086000263,53461.92550536 2024-04-10,11:38:35.000,101,11091438,13285,0,1712749114,13007.949619129991,140.3995660799992,53461.94646672 2024-04-10,11:38:36.000,101,11091454,13085,0,1712749115,13007.949619129991,140.3995660799992,53461.91153112001 2024-04-10,11:38:37.000,101,11091449,13165,0,1712749116,13007.862047099996,140.37136956000177,53461.904544 2024-04-10,11:38:38.000,101,11091453,13485,0,1712749117,13007.801420309996,140.32907477999834,53461.85563416 2024-04-10,11:38:39.000,101,11091418,13285,0,1712749118,13007.848574479991,140.31497651999962,53461.87659552 2024-04-10,11:38:40.000,101,11091425,13485,0,1712749119,13007.821629239996,140.3361239099977,53461.86262128001 2024-04-10,11:38:41.000,101,11091459,13285,0,1712749120,13007.794684,140.37841869000113,53461.87659552 2024-04-10,11:38:42.000,101,11091471,13245,0,1712749121,13007.77447507,140.32907477999834,53461.83467280001 2024-04-10,11:38:43.000,101,11091458,13325,0,1712749122,13007.81489293,140.34317304000433,53461.85563416 2024-04-10,11:38:44.000,101,11091433,13325,0,1712749123,13007.76773875999,140.37841869000113,53461.79275008001 2024-04-10,11:38:45.000,101,11091445,13405,0,1712749124,13007.77447507,140.40661520999856,53461.7997372 2024-04-10,11:38:46.000,101,11091458,13285,0,1712749125,13007.76773875999,140.42071347000456,53461.81371144001 2024-04-10,11:38:47.000,101,11091395,13245,0,1712749126,13007.75426614,140.42776260000392,53461.77877584 2024-04-10,11:38:48.000,101,11091457,13405,0,1712749127,13007.76773875999,140.42776260000392,53461.80672432 2024-04-10,11:38:49.000,101,11091420,13565,0,1712749128,13007.73405721,140.43481173000328,53461.82768568 2024-04-10,11:38:50.000,101,11091401,13005,0,1712749129,13007.740793519995,140.47005738000007,53461.7997372 2024-04-10,11:38:51.000,101,11091446,13405,0,1712749130,13007.74752982999,140.4841556399988,53461.77877584 2024-04-10,11:38:52.000,101,11091472,13645,0,1712749131,13007.801420309996,140.50530303000414,53461.77877584 2024-04-10,11:38:53.000,101,11091415,13245,0,1712749132,13007.848574479991,140.49825390000478,53461.73685312 2024-04-10,11:38:54.000,101,11091435,13365,0,1712749133,13007.922673889996,140.57579432999773,53461.78576296 2024-04-10,11:38:55.000,101,11091446,13485,0,1712749134,13007.983300679996,140.55464693999966,53461.82768568 2024-04-10,11:38:56.000,101,11091473,13285,0,1712749135,13008.030454849992,140.5969417200031,53461.7997372 2024-04-10,11:38:57.000,101,11091424,13605,0,1712749136,13008.057400090001,140.56874519999838,53461.820698560005 2024-04-10,11:38:58.000,101,11091425,13645,0,1712749137,13008.091081639992,140.5475978100003,53461.83467280001 2024-04-10,11:38:59.000,101,11091486,13405,0,1712749138,13008.118026880002,140.58284346000437,53461.81371144001 2024-04-10,11:39:00.000,101,11091437,13285,0,1712749139,13008.212335219992,140.58284346000437,53461.86262128001 2024-04-10,11:39:01.000,101,11091426,13285,0,1712749140,13008.239280460002,140.5475978100003,53461.86262128001 2024-04-10,11:39:02.000,101,11091437,13605,0,1712749141,13008.353797729993,140.56169606999902,53461.86262128001 2024-04-10,11:39:03.000,101,11091447,13405,0,1712749142,13008.454842379993,140.58284346000437,53461.939479600005 2024-04-10,11:39:04.000,101,11091423,13325,0,1712749143,13008.528941789998,140.5969417200031,53461.96742808 2024-04-10,11:39:05.000,101,11091418,13245,0,1712749144,13008.562623339989,140.63218736999988,53461.99537656 2024-04-10,11:39:06.000,101,11091423,13405,0,1712749145,13008.589568579999,140.65333475999796,53462.009350800006 2024-04-10,11:39:07.000,101,11091471,13045,0,1712749146,13008.589568579999,140.58989259000373,53462.037299280004 2024-04-10,11:39:08.000,101,11091445,13365,0,1712749147,13008.629986439999,140.6110399800018,53462.037299280004 2024-04-10,11:39:09.000,101,11091472,13285,0,1712749148,13008.68387691999,140.62513824000052,53462.1141576 2024-04-10,11:39:10.000,101,11091437,13285,0,1712749149,13008.71082216,140.62513824000052,53462.12114472 2024-04-10,11:39:11.000,101,11091465,13405,0,1712749150,13008.737767399994,140.6744821500033,53462.17005456001 2024-04-10,11:39:12.000,101,11091390,13245,0,1712749151,13008.778185259995,140.71677692999947,53462.19101592 2024-04-10,11:39:13.000,101,11091444,13085,0,1712749152,13008.78492156999,140.75202258000354,53462.21896440001 2024-04-10,11:39:14.000,101,11091468,13405,0,1712749153,13008.818603119995,140.77316997000162,53462.204990160004 2024-04-10,11:39:15.000,101,11091459,13085,0,1712749154,13008.84554835999,140.7943173599997,53462.274861360005 2024-04-10,11:39:16.000,101,11091481,13325,0,1712749155,13008.80513049999,140.78726823000034,53462.2888356 2024-04-10,11:39:17.000,101,11091462,13645,0,1712749156,13008.82533942999,140.82956301000377,53462.29582272001 2024-04-10,11:39:18.000,101,11091429,13565,0,1712749157,13008.81186681,140.86480866000056,53462.323771200005 2024-04-10,11:39:19.000,101,11091432,13245,0,1712749158,13008.82533942999,140.88595604999864,53462.372681040004 2024-04-10,11:39:20.000,101,11091474,13445,0,1712749159,13008.81186681,140.91415257000335,53462.40761664 2024-04-10,11:39:21.000,101,11091440,13165,0,1712749160,13008.798394189995,140.9423490900008,53462.393642400006 2024-04-10,11:39:22.000,101,11091422,13165,0,1712749161,13008.80513049999,140.97054560999823,53462.44953936 2024-04-10,11:39:23.000,101,11091447,13525,0,1712749162,13008.80513049999,141.0057912600023,53462.41460376001 2024-04-10,11:39:24.000,101,11091400,13245,0,1712749163,13008.838812049995,141.07628256000316,53462.44953936 2024-04-10,11:39:25.000,101,11091437,13045,0,1712749164,13008.80513049999,141.08333169000252,53462.50543632001 2024-04-10,11:39:26.000,101,11091460,13565,0,1712749165,13008.818603119995,141.1044790800006,53462.51242344001 2024-04-10,11:39:27.000,101,11091449,12845,0,1712749166,13008.75124002,141.11152820999996,53462.561333280006 2024-04-10,11:39:28.000,101,11091426,13205,0,1712749167,13008.757976329995,141.09038082000188,53462.5683204 2024-04-10,11:39:29.000,101,11091488,13325,0,1712749168,13008.778185259995,141.1044790800006,53462.57530752 2024-04-10,11:39:30.000,101,11091437,13445,0,1712749169,13008.798394189995,141.08333169000252,53462.60325600001 2024-04-10,11:39:31.000,101,11091452,13325,0,1712749170,13008.798394189995,141.08333169000252,53462.60325600001 2024-04-10,11:39:32.000,101,11091461,13005,0,1712749171,13008.78492156999,141.08333169000252,53462.6381916 2024-04-10,11:39:33.000,101,11091456,13445,0,1712749172,13008.83207574,141.06218430000445,53462.66614008 2024-04-10,11:39:34.000,101,11091449,13525,0,1712749173,13008.77144895,141.08333169000252,53462.68710144 2024-04-10,11:39:35.000,101,11091478,13085,0,1712749174,13008.76471263999,141.1044790800006,53462.708062800004 2024-04-10,11:39:36.000,101,11091462,13085,0,1712749175,13008.70408584999,141.11857733999932,53462.72203704001 2024-04-10,11:39:37.000,101,11091466,13245,0,1712749176,13008.70408584999,141.04808603999845,53462.708062800004 2024-04-10,11:39:38.000,101,11091379,13605,0,1712749177,13008.697349539994,141.06218430000445,53462.73601128 2024-04-10,11:39:39.000,101,11091405,13005,0,1712749178,13008.73103109,141.0692334300038,53462.74998552001 2024-04-10,11:39:40.000,101,11091438,13165,0,1712749179,13008.78492156999,141.0410369099991,53462.78492112 2024-04-10,11:39:41.000,101,11091478,13125,0,1712749180,13008.76471263999,141.11857733999932,53462.83383096 2024-04-10,11:39:42.000,101,11091459,13365,0,1712749181,13008.74450370999,141.13267559999804,53462.78492112 2024-04-10,11:39:43.000,101,11091473,13365,0,1712749182,13008.85228467,141.13267559999804,53462.8128696 2024-04-10,11:39:44.000,101,11091426,13085,0,1712749183,13008.778185259995,141.1538229900034,53462.84081808001 2024-04-10,11:39:45.000,101,11091406,13405,0,1712749184,13008.76471263999,141.13972473000467,53462.84081808001 2024-04-10,11:39:46.000,101,11091419,13205,0,1712749185,13008.798394189995,141.13267559999804,53462.84081808001 2024-04-10,11:39:47.000,101,11091433,13085,0,1712749186,13008.80513049999,141.1538229900034,53462.91767640001 2024-04-10,11:39:48.000,101,11091473,13325,0,1712749187,13008.75124002,141.13267559999804,53462.86177944 2024-04-10,11:39:49.000,101,11091479,13405,0,1712749188,13008.73103109,141.13972473000467,53462.92466352 2024-04-10,11:39:50.000,101,11091470,13125,0,1712749189,13008.75124002,141.13267559999804,53462.90370216 2024-04-10,11:39:51.000,101,11091474,12965,0,1712749190,13008.80513049999,141.11857733999932,53462.95959912 2024-04-10,11:39:52.000,101,11091457,13525,0,1712749191,13008.83207574,141.11857733999932,53462.945624880005 2024-04-10,11:39:53.000,101,11091477,13205,0,1712749192,13008.88596621999,141.16087212000275,53462.93165064 2024-04-10,11:39:54.000,101,11091459,13125,0,1712749193,13008.919647769995,141.13972473000467,53463.03645744001 2024-04-10,11:39:55.000,101,11091453,13565,0,1712749194,13008.919647769995,141.13972473000467,53463.00152184 2024-04-10,11:39:56.000,101,11091435,13445,0,1712749195,13008.94659300999,141.17497038000147,53463.01549608001 2024-04-10,11:39:57.000,101,11091461,13085,0,1712749196,13009.03416504,141.17497038000147,53463.07139304 2024-04-10,11:39:58.000,101,11091471,13405,0,1712749197,13009.061110279996,141.2031668999989,53463.0224832 2024-04-10,11:39:59.000,101,11091426,13085,0,1712749198,13009.101528139996,141.22431429000426,53463.08536728001 2024-04-10,11:40:00.000,101,11091483,13445,0,1712749199,13009.141945999996,141.2031668999989,53463.09934152 2024-04-10,11:40:01.000,101,11091461,13445,0,1712749200,13009.162154929996,141.23136342000362,53463.12729 2024-04-10,11:40:02.000,101,11091451,13285,0,1712749201,13009.155418620001,141.2525108100017,53463.17619984001 2024-04-10,11:40:03.000,101,11091417,13285,0,1712749202,13009.229518029992,141.23136342000362,53463.16921272 2024-04-10,11:40:04.000,101,11091456,13125,0,1712749203,13009.263199579997,141.24546168000234,53463.18318696001 2024-04-10,11:40:05.000,101,11091424,13205,0,1712749204,13009.256463270001,141.28070732999913,53463.26004528 2024-04-10,11:40:06.000,101,11091418,13245,0,1712749205,13009.310353749992,141.29480558999785,53463.25305816001 2024-04-10,11:40:07.000,101,11091465,13365,0,1712749206,13009.276672200001,141.2877564599985,53463.2670324 2024-04-10,11:40:08.000,101,11091445,13165,0,1712749207,13009.344035299997,141.32300211000256,53463.26004528 2024-04-10,11:40:09.000,101,11091453,13205,0,1712749208,13009.330562679992,141.35824775999936,53463.29498088 2024-04-10,11:40:10.000,101,11091432,13085,0,1712749209,13009.384453159997,141.35824775999936,53463.27401952001 2024-04-10,11:40:11.000,101,11091453,13285,0,1712749210,13009.498970430002,141.3793951500047,53463.35087784001 2024-04-10,11:40:12.000,101,11091476,13165,0,1712749211,13009.525915669998,141.37234601999808,53463.35087784001 2024-04-10,11:40:13.000,101,11091418,12925,0,1712749212,13009.579806149988,141.38644428000407,53463.35087784001 2024-04-10,11:40:14.000,101,11091480,12885,0,1712749213,13009.653905559993,141.4146408000015,53463.46965888001 2024-04-10,11:40:15.000,101,11091429,13285,0,1712749214,13009.674114489993,141.4005425400028,53463.44171040001 2024-04-10,11:40:16.000,101,11091413,13165,0,1712749215,13009.707796039998,141.4146408000015,53463.49062024001 2024-04-10,11:40:17.000,101,11091460,13325,0,1712749216,13009.714532349994,141.4005425400028,53463.51158160001 2024-04-10,11:40:18.000,101,11091444,13605,0,1712749217,13009.701059729989,141.39349341000343,53463.51158160001 2024-04-10,11:40:19.000,101,11091468,13485,0,1712749218,13009.741477589989,141.4146408000015,53463.53254296 2024-04-10,11:40:20.000,101,11091445,13125,0,1712749219,13009.768422829999,141.39349341000343,53463.60940128001 2024-04-10,11:40:21.000,101,11091478,13285,0,1712749220,13009.808840689999,141.4146408000015,53463.616388400005 2024-04-10,11:40:22.000,101,11091492,13085,0,1712749221,13009.808840689999,141.42168993000087,53463.567478560006 2024-04-10,11:40:23.000,101,11091488,13205,0,1712749222,13009.876203789994,141.4146408000015,53463.616388400005 2024-04-10,11:40:24.000,101,11091438,13645,0,1712749223,13009.957039509995,141.4498864499983,53463.665298240005 2024-04-10,11:40:25.000,101,11091473,13285,0,1712749224,13009.98398474999,141.45693557999766,53463.67228536 2024-04-10,11:40:26.000,101,11091458,13365,0,1712749225,13009.997457369995,141.4639847100043,53463.75613080001 2024-04-10,11:40:27.000,101,11091463,13285,0,1712749226,13010.05134785,141.49218123000173,53463.70722096001 2024-04-10,11:40:28.000,101,11091463,13165,0,1712749227,13010.10523832999,141.47808297000302,53463.77709216001 2024-04-10,11:40:29.000,101,11091418,13205,0,1712749228,13010.098502019995,141.49218123000173,53463.79805352 2024-04-10,11:40:30.000,101,11091460,13525,0,1712749229,13010.10523832999,141.5133286199998,53463.832989120005 2024-04-10,11:40:31.000,101,11091455,13245,0,1712749230,13010.13218357,141.4992303600011,53463.83997624 2024-04-10,11:40:32.000,101,11091410,13365,0,1712749231,13010.16586511999,141.52742687999853,53463.902860320006 2024-04-10,11:40:33.000,101,11091446,12965,0,1712749232,13010.13218357,141.4992303600011,53463.881898960004 2024-04-10,11:40:34.000,101,11091444,13205,0,1712749233,13010.16586511999,141.52037774999917,53463.90984744 2024-04-10,11:40:35.000,101,11091405,13245,0,1712749234,13010.18607404999,141.4992303600011,53463.97273152001 2024-04-10,11:40:36.000,101,11091454,13565,0,1712749235,13010.17260143,141.50627949000045,53463.951770160005 2024-04-10,11:40:37.000,101,11091463,13125,0,1712749236,13010.20628297999,141.52742687999853,53464.02164136001 2024-04-10,11:40:38.000,101,11091478,13605,0,1712749237,13010.260173459996,141.54857427000388,53464.04260272001 2024-04-10,11:40:39.000,101,11091463,13685,0,1712749238,13010.260173459996,141.5979181799994,53464.02862848 2024-04-10,11:40:40.000,101,11091471,13445,0,1712749239,13010.26690976999,141.61906557000475,53464.07753832 2024-04-10,11:40:41.000,101,11091483,13405,0,1712749240,13010.29385501,141.64021296000283,53464.07753832 2024-04-10,11:40:42.000,101,11091464,13285,0,1712749241,13010.24670083999,141.63316383000347,53464.119461040005 2024-04-10,11:40:43.000,101,11091427,13205,0,1712749242,13010.280382389996,141.61201643999811,53464.13343528 2024-04-10,11:40:44.000,101,11091470,13525,0,1712749243,13010.287118699991,141.63316383000347,53464.12644816 2024-04-10,11:40:45.000,101,11091456,13485,0,1712749244,13010.33427287,141.66840948000026,53464.168370880005 2024-04-10,11:40:46.000,101,11091455,13245,0,1712749245,13010.341009179996,141.68955686999834,53464.18234512001 2024-04-10,11:40:47.000,101,11091472,13605,0,1712749246,13010.327536559991,141.71775339000305,53464.168370880005 2024-04-10,11:40:48.000,101,11091485,13285,0,1712749247,13010.341009179996,141.73185165000177,53464.2452292 2024-04-10,11:40:49.000,101,11091473,13445,0,1712749248,13010.347745489991,141.76709729999857,53464.238242080006 2024-04-10,11:40:50.000,101,11091427,13245,0,1712749249,13010.33427287,141.77414642999793,53464.27317768 2024-04-10,11:40:51.000,101,11091474,13445,0,1712749250,13010.280382389996,141.81644121000136,53464.25920344001 2024-04-10,11:40:52.000,101,11091466,13365,0,1712749251,13010.23322822,141.809392080002,53464.29413904 2024-04-10,11:40:53.000,101,11091414,13365,0,1712749252,13010.16586511999,141.80234295000264,53464.34304888 2024-04-10,11:40:54.000,101,11091434,13285,0,1712749253,13010.16586511999,141.83053947000008,53464.28016480001 2024-04-10,11:40:55.000,101,11091444,12885,0,1712749254,13010.17260143,141.83758859999944,53464.28016480001 2024-04-10,11:40:56.000,101,11091456,13325,0,1712749255,13010.13218357,141.82349034000072,53464.30811328001 2024-04-10,11:40:57.000,101,11091475,13485,0,1712749256,13010.11197464,141.85168685999815,53464.32907464001 2024-04-10,11:40:58.000,101,11091443,13165,0,1712749257,13010.08502939999,141.8587359900048,53464.32208752 2024-04-10,11:40:59.000,101,11091462,13325,0,1712749258,13010.11197464,141.82349034000072,53464.4199072 2024-04-10,11:41:00.000,101,11091424,13485,0,1712749259,13010.06482046999,141.8446377299988,53464.405932960006 2024-04-10,11:41:01.000,101,11091459,13725,0,1712749260,13010.118710949995,141.88693251000223,53464.37099736 2024-04-10,11:41:02.000,101,11091445,13165,0,1712749261,13010.098502019995,141.91512902999966,53464.39195872 2024-04-10,11:41:03.000,101,11091431,13125,0,1712749262,13010.14565618999,141.93627641999774,53464.39894584001 2024-04-10,11:41:04.000,101,11091478,13045,0,1712749263,13010.118710949995,141.94332555000437,53464.44086856 2024-04-10,11:41:05.000,101,11091481,13285,0,1712749264,13010.01092999,141.90103077000094,53464.405932960006 2024-04-10,11:41:06.000,101,11091452,13245,0,1712749265,13009.957039509995,141.90103077000094,53464.43388144 2024-04-10,11:41:07.000,101,11091467,13205,0,1712749266,13009.9503032,141.92217815999902,53464.41292008 2024-04-10,11:41:08.000,101,11091458,13405,0,1712749267,13009.90988534,141.89398164000158,53464.39894584001 2024-04-10,11:41:09.000,101,11091493,13245,0,1712749268,13009.896412719994,141.92217815999902,53464.46881704 2024-04-10,11:41:10.000,101,11091458,13325,0,1712749269,13009.835785929994,141.92922728999838,53464.405932960006 2024-04-10,11:41:11.000,101,11091471,13285,0,1712749270,13009.802104379989,141.96447294000245,53464.46182992 2024-04-10,11:41:12.000,101,11091465,13365,0,1712749271,13009.788631759999,141.9715220700018,53464.4199072 2024-04-10,11:41:13.000,101,11091405,13045,0,1712749272,13009.802104379989,141.9926694599999,53464.44086856 2024-04-10,11:41:14.000,101,11091462,13045,0,1712749273,13009.808840689999,141.9926694599999,53464.46881704 2024-04-10,11:41:15.000,101,11091475,13445,0,1712749274,13009.795368069994,141.9926694599999,53464.43388144 2024-04-10,11:41:16.000,101,11091441,13245,0,1712749275,13009.748213899999,141.9715220700018,53464.46881704 2024-04-10,11:41:17.000,101,11091404,13525,0,1712749276,13009.754950209994,142.0067677199986,53464.46182992 2024-04-10,11:41:18.000,101,11091445,13645,0,1712749277,13009.748213899999,142.03496424000332,53464.43388144 2024-04-10,11:41:19.000,101,11091463,13365,0,1712749278,13009.714532349994,142.02791511000396,53464.39894584001 2024-04-10,11:41:20.000,101,11091457,13605,0,1712749279,13009.701059729989,142.06316076000076,53464.46182992 2024-04-10,11:41:21.000,101,11091450,13445,0,1712749280,13009.748213899999,142.06316076000076,53464.44785568001 2024-04-10,11:41:22.000,101,11091443,13365,0,1712749281,13009.714532349994,142.1195538000029,53464.454842800005 2024-04-10,11:41:23.000,101,11091456,13325,0,1712749282,13009.707796039998,142.16889770999842,53464.454842800005 2024-04-10,11:41:24.000,101,11091452,13525,0,1712749283,13009.707796039998,142.16184857999906,53464.46182992 2024-04-10,11:41:25.000,101,11091469,13125,0,1712749284,13009.680850799989,142.1829959700044,53464.48279128 2024-04-10,11:41:26.000,101,11091478,13085,0,1712749285,13009.680850799989,142.19004510000377,53464.46881704 2024-04-10,11:41:27.000,101,11091487,13205,0,1712749286,13009.687587109998,142.19004510000377,53464.51772688001 2024-04-10,11:41:28.000,101,11091442,13525,0,1712749287,13009.687587109998,142.2182416200012,53464.49676552001 2024-04-10,11:41:29.000,101,11091449,13285,0,1712749288,13009.653905559993,142.1829959700044,53464.51073976 2024-04-10,11:41:30.000,101,11091443,13525,0,1712749289,13009.660641869988,142.2182416200012,53464.552662480004 2024-04-10,11:41:31.000,101,11091452,13405,0,1712749290,13009.660641869988,142.2182416200012,53464.552662480004 2024-04-10,11:41:32.000,101,11091455,13045,0,1712749291,13009.660641869988,142.24643813999865,53464.552662480004 2024-04-10,11:41:33.000,101,11091462,13045,0,1712749292,13009.680850799989,142.26053640000464,53464.573623840006 2024-04-10,11:41:34.000,101,11091467,13565,0,1712749293,13009.653905559993,142.253487269998,53464.6295208 2024-04-10,11:41:35.000,101,11091432,13565,0,1712749294,13009.660641869988,142.267585530004,53464.63650792 2024-04-10,11:41:36.000,101,11091439,13365,0,1712749295,13009.694323419993,142.267585530004,53464.58759808 2024-04-10,11:41:37.000,101,11091447,13285,0,1712749296,13009.808840689999,142.29578205000143,53464.6295208 2024-04-10,11:41:38.000,101,11091428,13165,0,1712749297,13009.808840689999,142.33102769999823,53464.65746928 2024-04-10,11:41:39.000,101,11091450,13285,0,1712749298,13009.869467479999,142.35922422000294,53464.66445640001 2024-04-10,11:41:40.000,101,11091430,13005,0,1712749299,13009.896412719994,142.35922422000294,53464.699392 2024-04-10,11:41:41.000,101,11091492,13205,0,1712749300,13009.90988534,142.37332248000166,53464.74830184 2024-04-10,11:41:42.000,101,11091459,13285,0,1712749301,13009.896412719994,142.38037161000102,53464.78323744001 2024-04-10,11:41:43.000,101,11091502,12885,0,1712749302,13009.957039509995,142.42266639000445,53464.790224560005 2024-04-10,11:41:44.000,101,11091472,13405,0,1712749303,13010.04461153999,142.38742074000038,53464.82516016 2024-04-10,11:41:45.000,101,11091509,13125,0,1712749304,13010.03113892,142.4649611700006,53464.87407 2024-04-10,11:41:46.000,101,11091443,13125,0,1712749305,13010.11197464,142.47905942999932,53464.839134400005 2024-04-10,11:41:47.000,101,11091465,13405,0,1712749306,13010.179337739995,142.49315768999804,53464.88105712001 2024-04-10,11:41:48.000,101,11091507,13245,0,1712749307,13010.219755599996,142.50020682000468,53464.909005600006 2024-04-10,11:41:49.000,101,11091471,13605,0,1712749308,13010.239964529996,142.49315768999804,53464.93695408 2024-04-10,11:41:50.000,101,11091432,13085,0,1712749309,13010.280382389996,142.53545247000147,53464.99285104 2024-04-10,11:41:51.000,101,11091482,13205,0,1712749310,13010.287118699991,142.50725595000404,53465.03477376 2024-04-10,11:41:52.000,101,11091508,13205,0,1712749311,13010.307327629991,142.47905942999932,53465.11163208 2024-04-10,11:41:53.000,101,11091438,13205,0,1712749312,13010.307327629991,142.47201029999997,53465.09765784001 2024-04-10,11:41:54.000,101,11091461,13445,0,1712749313,13010.300591319996,142.47201029999997,53465.20945176 2024-04-10,11:41:55.000,101,11091472,13245,0,1712749314,13010.33427287,142.50020682000468,53465.188490399996 2024-04-10,11:41:56.000,101,11091453,12805,0,1712749315,13010.347745489991,142.50725595000404,53465.11861920001 2024-04-10,11:41:57.000,101,11091447,13605,0,1712749316,13010.327536559991,142.50020682000468,53465.16054192 2024-04-10,11:41:58.000,101,11091496,13045,0,1712749317,13010.361218109996,142.5495507300002,53465.19547752001 2024-04-10,11:41:59.000,101,11091474,13125,0,1712749318,13010.428581209992,142.57069811999827,53465.23041312 2024-04-10,11:42:00.000,101,11091481,13365,0,1712749319,13010.448790139992,142.59889464000298,53465.293297200005 2024-04-10,11:42:01.000,101,11091460,13245,0,1712749320,13010.428581209992,142.59889464000298,53465.30727144 2024-04-10,11:42:02.000,101,11091507,12845,0,1712749321,13010.455526450001,142.62004203000106,53465.36316840001 2024-04-10,11:42:03.000,101,11091472,13325,0,1712749322,13010.421844899996,142.6482385499985,53465.391116880004 2024-04-10,11:42:04.000,101,11091486,13285,0,1712749323,13010.401635969996,142.66938594000385,53465.41906536 2024-04-10,11:42:05.000,101,11091500,13365,0,1712749324,13010.354481800001,142.72577897999872,53465.44701384 2024-04-10,11:42:06.000,101,11091441,13245,0,1712749325,13010.307327629991,142.78217202000087,53465.50291080001 2024-04-10,11:42:07.000,101,11091483,13165,0,1712749326,13010.287118699991,142.80331940999895,53465.50291080001 2024-04-10,11:42:08.000,101,11091474,13125,0,1712749327,13010.31406394,142.7962702799996,53465.509897920005 2024-04-10,11:42:09.000,101,11091464,13285,0,1712749328,13010.31406394,142.81741766999767,53465.55182064001 2024-04-10,11:42:10.000,101,11091457,13165,0,1712749329,13010.354481800001,142.8949580999979,53465.51688504 2024-04-10,11:42:11.000,101,11091452,13205,0,1712749330,13010.320800249996,142.9231546200026,53465.55182064001 2024-04-10,11:42:12.000,101,11091488,13005,0,1712749331,13010.327536559991,142.9090563600039,53465.60073048001 2024-04-10,11:42:13.000,101,11091481,13525,0,1712749332,13010.31406394,142.9865967900041,53465.6077176 2024-04-10,11:42:14.000,101,11091473,13125,0,1712749333,13010.33427287,142.9865967900041,53465.628678960005 2024-04-10,11:42:15.000,101,11091456,13085,0,1712749334,13010.320800249996,143.02889157000027,53465.62169184001 2024-04-10,11:42:16.000,101,11091473,13285,0,1712749335,13010.367954419991,143.0711863500037,53465.64964032001 2024-04-10,11:42:17.000,101,11091535,13205,0,1712749336,13010.33427287,143.1205302599992,53465.65662744 2024-04-10,11:42:18.000,101,11091470,13285,0,1712749337,13010.33427287,143.1064320000005,53465.63566608 2024-04-10,11:42:19.000,101,11091473,13525,0,1712749338,13010.33427287,143.09938287000114,53465.71951152001 2024-04-10,11:42:20.000,101,11091443,13445,0,1712749339,13010.394899660001,143.11348112999985,53465.64964032001 2024-04-10,11:42:21.000,101,11091441,13125,0,1712749340,13010.448790139992,143.14167765000457,53465.726498640004 2024-04-10,11:42:22.000,101,11091449,13085,0,1712749341,13010.442053829996,143.16282504000264,53465.75444712 2024-04-10,11:42:23.000,101,11091486,13125,0,1712749342,13010.536362170002,143.14872678000393,53465.747460000006 2024-04-10,11:42:24.000,101,11091433,13085,0,1712749343,13010.549834789992,143.18397243000072,53465.81034408 2024-04-10,11:42:25.000,101,11091463,13285,0,1712749344,13010.576780030002,143.22626721000415,53465.83829256001 2024-04-10,11:42:26.000,101,11091474,13365,0,1712749345,13010.549834789992,143.2192180800048,53465.88720240001 2024-04-10,11:42:27.000,101,11091452,13445,0,1712749346,13010.576780030002,143.28266024999903,53465.87322816 2024-04-10,11:42:28.000,101,11091461,13405,0,1712749347,13010.603725269997,143.29675850999774,53465.88720240001 2024-04-10,11:42:29.000,101,11091483,13485,0,1712749348,13010.650879439992,143.29675850999774,53465.95707360001 2024-04-10,11:42:30.000,101,11091427,13605,0,1712749349,13010.637406820002,143.3179059000031,53465.97803496 2024-04-10,11:42:31.000,101,11091440,13445,0,1712749350,13010.617197890002,143.33200416000182,53465.97803496 2024-04-10,11:42:32.000,101,11091398,13245,0,1712749351,13010.630670509992,143.36020067999925,53465.98502208001 2024-04-10,11:42:33.000,101,11091421,13165,0,1712749352,13010.596988960002,143.40954459000204,53466.01995768 2024-04-10,11:42:34.000,101,11091489,13285,0,1712749353,13010.623934199997,143.43774110999948,53466.04091904 2024-04-10,11:42:35.000,101,11091467,13245,0,1712749354,13010.637406820002,143.44479023999884,53466.11777736 2024-04-10,11:42:36.000,101,11091452,13205,0,1712749355,13010.583516339997,143.43069198000012,53466.05489328001 2024-04-10,11:42:37.000,101,11091438,13125,0,1712749356,13010.576780030002,143.45888850000483,53466.12476448001 2024-04-10,11:42:38.000,101,11091447,13325,0,1712749357,13010.590252649992,143.4659376300042,53466.08982888 2024-04-10,11:42:39.000,101,11091427,13325,0,1712749358,13010.623934199997,143.52233066999906,53466.13873872 2024-04-10,11:42:40.000,101,11091424,13325,0,1712749359,13010.644143129997,143.55052719000378,53466.13873872 2024-04-10,11:42:41.000,101,11091436,13205,0,1712749360,13010.677824680002,143.5998710999993,53466.20162280001 2024-04-10,11:42:42.000,101,11091461,13445,0,1712749361,13010.677824680002,143.62101849000464,53466.20860992 2024-04-10,11:42:43.000,101,11091485,13445,0,1712749362,13010.671088369993,143.62101849000464,53466.21559704 2024-04-10,11:42:44.000,101,11091455,13325,0,1712749363,13010.644143129997,143.69150978999824,53466.250532640006 2024-04-10,11:42:45.000,101,11091442,13485,0,1712749364,13010.630670509992,143.7126571800036,53466.26450688 2024-04-10,11:42:46.000,101,11091436,13125,0,1712749365,13010.570043719992,143.69855892000487,53466.24354552001 2024-04-10,11:42:47.000,101,11091458,13005,0,1712749366,13010.590252649992,143.65626414000144,53466.20860992 2024-04-10,11:42:48.000,101,11091456,13165,0,1712749367,13010.570043719992,143.65626414000144,53466.25751976 2024-04-10,11:42:49.000,101,11091468,13245,0,1712749368,13010.570043719992,143.67036240000016,53466.20860992 2024-04-10,11:42:50.000,101,11091412,13325,0,1712749369,13010.522889549997,143.71970631000295,53466.25751976 2024-04-10,11:42:51.000,101,11091442,13205,0,1712749370,13010.576780030002,143.74085370000103,53466.348352320005 2024-04-10,11:42:52.000,101,11091450,13325,0,1712749371,13010.596988960002,143.7267554400023,53466.33437808 2024-04-10,11:42:53.000,101,11091480,13285,0,1712749372,13010.583516339997,143.75495195999974,53466.33437808 2024-04-10,11:42:54.000,101,11091456,13685,0,1712749373,13010.576780030002,143.75495195999974,53466.33437808 2024-04-10,11:42:55.000,101,11091399,13285,0,1712749374,13010.556571100002,143.78314848000446,53466.40424928 2024-04-10,11:42:56.000,101,11091437,13405,0,1712749375,13010.536362170002,143.8254432600006,53466.446172 2024-04-10,11:42:57.000,101,11091471,13245,0,1712749376,13010.495944310002,143.83954151999933,53466.41123640001 2024-04-10,11:42:58.000,101,11091413,13405,0,1712749377,13010.468999069992,143.86773804000404,53466.45315912 2024-04-10,11:42:59.000,101,11091476,13245,0,1712749378,13010.401635969996,143.83954151999933,53466.40424928 2024-04-10,11:43:00.000,101,11091464,13365,0,1712749379,13010.435317520001,143.89593456000148,53466.418223520006 2024-04-10,11:43:01.000,101,11091481,13285,0,1712749380,13010.354481800001,143.85363977999805,53466.41123640001 2024-04-10,11:43:02.000,101,11091456,13325,0,1712749381,13010.354481800001,143.90298369000084,53466.40424928 2024-04-10,11:43:03.000,101,11091466,13685,0,1712749382,13010.300591319996,143.92413107999892,53466.43918488001 2024-04-10,11:43:04.000,101,11091448,13445,0,1712749383,13010.260173459996,143.89593456000148,53466.43219776 2024-04-10,11:43:05.000,101,11091401,13285,0,1712749384,13010.239964529996,143.89593456000148,53466.4811076 2024-04-10,11:43:06.000,101,11091456,13165,0,1712749385,13010.25343715,143.91708194999956,53466.446172 2024-04-10,11:43:07.000,101,11091464,13245,0,1712749386,13010.21301929,143.86773804000404,53466.43918488001 2024-04-10,11:43:08.000,101,11091422,13365,0,1712749387,13010.219755599996,143.86773804000404,53466.446172 2024-04-10,11:43:09.000,101,11091467,13285,0,1712749388,13010.199546669995,143.8465906499987,53466.47412048 2024-04-10,11:43:10.000,101,11091490,13125,0,1712749389,13010.18607404999,143.8254432600006,53466.446172 2024-04-10,11:43:11.000,101,11091466,13245,0,1712749390,13010.19281036,143.8254432600006,53466.49508184 2024-04-10,11:43:12.000,101,11091430,13165,0,1712749391,13010.16586511999,143.77609934999782,53466.4811076 2024-04-10,11:43:13.000,101,11091429,13165,0,1712749392,13010.11197464,143.80429587000253,53466.47412048 2024-04-10,11:43:14.000,101,11091469,13445,0,1712749393,13010.10523832999,143.79019761000382,53466.4811076 2024-04-10,11:43:15.000,101,11091492,13125,0,1712749394,13010.07155678,143.75495195999974,53466.467133360005 2024-04-10,11:43:16.000,101,11091445,13645,0,1712749395,13010.00419367999,143.77609934999782,53466.48809472001 2024-04-10,11:43:17.000,101,11091460,13285,0,1712749396,13009.977248439995,143.76905021999846,53466.418223520006 2024-04-10,11:43:18.000,101,11091454,13165,0,1712749397,13009.896412719994,143.74085370000103,53466.40424928 2024-04-10,11:43:19.000,101,11091442,13165,0,1712749398,13009.90988534,143.74085370000103,53466.43219776 2024-04-10,11:43:20.000,101,11091447,13445,0,1712749399,13009.849258549999,143.71970631000295,53466.467133360005 2024-04-10,11:43:21.000,101,11091446,13285,0,1712749400,13009.82231330999,143.73380457000167,53466.42521064 2024-04-10,11:43:22.000,101,11091437,13005,0,1712749401,13009.829049619999,143.69855892000487,53466.467133360005 2024-04-10,11:43:23.000,101,11091464,13445,0,1712749402,13009.808840689999,143.67036240000016,53466.42521064 2024-04-10,11:43:24.000,101,11091461,13125,0,1712749403,13009.808840689999,143.67036240000016,53466.43918488001 2024-04-10,11:43:25.000,101,11091446,13285,0,1712749404,13009.781895449989,143.63511675000336,53466.47412048 2024-04-10,11:43:26.000,101,11091454,13365,0,1712749405,13009.768422829999,143.64216588000272,53466.41123640001 2024-04-10,11:43:27.000,101,11091476,13445,0,1712749406,13009.815576999994,143.628067620004,53466.35533944 2024-04-10,11:43:28.000,101,11091411,12925,0,1712749407,13009.795368069994,143.59282196999993,53466.35533944 2024-04-10,11:43:29.000,101,11091444,13245,0,1712749408,13009.741477589989,143.57167458000185,53466.38328792 2024-04-10,11:43:30.000,101,11091420,13045,0,1712749409,13009.741477589989,143.5152815399997,53466.32040384001 2024-04-10,11:43:31.000,101,11091452,13365,0,1712749410,13009.721268659989,143.5152815399997,53466.36931368001 2024-04-10,11:43:32.000,101,11091457,13245,0,1712749411,13009.714532349994,143.4659376300042,53466.41123640001 2024-04-10,11:43:33.000,101,11091475,13485,0,1712749412,13009.640432939988,143.4800358900029,53466.32739096 2024-04-10,11:43:34.000,101,11091468,13085,0,1712749413,13009.620224009988,143.501183280001,53466.36931368001 2024-04-10,11:43:35.000,101,11091472,13085,0,1712749414,13009.620224009988,143.50823241000035,53466.3763008 2024-04-10,11:43:36.000,101,11091450,13405,0,1712749415,13009.606751389998,143.53642892999778,53466.348352320005 2024-04-10,11:43:37.000,101,11091473,13165,0,1712749416,13009.546124599998,143.5646254500025,53466.31341672 2024-04-10,11:43:38.000,101,11091483,13085,0,1712749417,13009.552860909993,143.57167458000185,53466.32040384001 2024-04-10,11:43:39.000,101,11091443,13285,0,1712749418,13009.478761500002,143.63511675000336,53466.32040384001 2024-04-10,11:43:40.000,101,11091435,13685,0,1712749419,13009.478761500002,143.69855892000487,53466.28546824 2024-04-10,11:43:41.000,101,11091476,13365,0,1712749420,13009.478761500002,143.69855892000487,53466.27149400001 2024-04-10,11:43:42.000,101,11091460,13085,0,1712749421,13009.472025189993,143.7620010899991,53466.26450688 2024-04-10,11:43:43.000,101,11091451,13365,0,1712749422,13009.498970430002,143.83954151999933,53466.25751976 2024-04-10,11:43:44.000,101,11091451,13325,0,1712749423,13009.465288879997,143.88183630000276,53466.26450688 2024-04-10,11:43:45.000,101,11091441,13285,0,1712749424,13009.519179360002,143.88888543000212,53466.250532640006 2024-04-10,11:43:46.000,101,11091443,13205,0,1712749425,13009.512443049993,143.92413107999892,53466.25751976 2024-04-10,11:43:47.000,101,11091450,13605,0,1712749426,13009.525915669998,143.96642586000235,53466.229571280004 2024-04-10,11:43:48.000,101,11091463,13365,0,1712749427,13009.586542459998,143.98052412000106,53466.26450688 2024-04-10,11:43:49.000,101,11091481,13365,0,1712749428,13009.593278769993,144.0228189000045,53466.27848112 2024-04-10,11:43:50.000,101,11091464,13285,0,1712749429,13009.640432939988,144.0580645500013,53466.2365584 2024-04-10,11:43:51.000,101,11091447,13485,0,1712749430,13009.687587109998,144.08626106999873,53466.27848112 2024-04-10,11:43:52.000,101,11091456,13525,0,1712749431,13009.741477589989,144.07216281,53466.3064296 2024-04-10,11:43:53.000,101,11091457,13165,0,1712749432,13009.734741279994,144.10740846000408,53466.32739096 2024-04-10,11:43:54.000,101,11091462,13405,0,1712749433,13009.754950209994,144.10740846000408,53466.32739096 2024-04-10,11:43:55.000,101,11091442,13205,0,1712749434,13009.795368069994,144.14970324000024,53466.27149400001 2024-04-10,11:43:56.000,101,11091485,13285,0,1712749435,13009.849258549999,144.2201945400011,53466.31341672 2024-04-10,11:43:57.000,101,11091479,13165,0,1712749436,13009.94356688999,144.29773497000133,53466.34136520001 2024-04-10,11:43:58.000,101,11091495,13085,0,1712749437,13009.977248439995,144.34002975000476,53466.362326559996 2024-04-10,11:43:59.000,101,11091464,13285,0,1712749438,13010.00419367999,144.3682262700022,53466.348352320005 2024-04-10,11:44:00.000,101,11091500,13245,0,1712749439,13010.08502939999,144.38937366000027,53466.348352320005 2024-04-10,11:44:01.000,101,11091477,13285,0,1712749440,13010.13218357,144.43871757000306,53466.3763008 2024-04-10,11:44:02.000,101,11091399,13285,0,1712749441,13010.17260143,144.50215974000457,53466.38328792 2024-04-10,11:44:03.000,101,11091435,13525,0,1712749442,13010.20628297999,144.5162580000033,53466.38328792 2024-04-10,11:44:04.000,101,11091499,13205,0,1712749443,13010.239964529996,144.55855277999945,53466.467133360005 2024-04-10,11:44:05.000,101,11091482,13245,0,1712749444,13010.27364608,144.59379843000352,53466.42521064 2024-04-10,11:44:06.000,101,11091452,13565,0,1712749445,13010.29385501,144.63609320999967,53466.446172 2024-04-10,11:44:07.000,101,11091454,13125,0,1712749446,13010.287118699991,144.67133886000374,53466.47412048 2024-04-10,11:44:08.000,101,11091439,13285,0,1712749447,13010.29385501,144.69248625000182,53466.516043200005 2024-04-10,11:44:09.000,101,11091501,13005,0,1712749448,13010.27364608,144.7136336399999,53466.52303032 2024-04-10,11:44:10.000,101,11091478,13045,0,1712749449,13010.29385501,144.72773189999862,53466.54399168 2024-04-10,11:44:11.000,101,11091469,13365,0,1712749450,13010.22649190999,144.7770758100014,53466.53700456001 2024-04-10,11:44:12.000,101,11091487,12965,0,1712749451,13010.20628297999,144.79117407000012,53466.585914400006 2024-04-10,11:44:13.000,101,11091501,13165,0,1712749452,13010.12544725999,144.8123214599982,53466.516043200005 2024-04-10,11:44:14.000,101,11091444,13245,0,1712749453,13010.07155678,144.85461624000163,53466.52303032 2024-04-10,11:44:15.000,101,11091459,13525,0,1712749454,13010.00419367999,144.88986188999843,53466.585914400006 2024-04-10,11:44:16.000,101,11091471,12925,0,1712749455,13009.957039509995,144.95330405999994,53466.54399168 2024-04-10,11:44:17.000,101,11091456,13285,0,1712749456,13009.90988534,145.0096971000021,53466.57194016 2024-04-10,11:44:18.000,101,11091444,13005,0,1712749457,13009.876203789994,145.0237953600008,53466.54399168 2024-04-10,11:44:19.000,101,11091400,13285,0,1712749458,13009.869467479999,145.08018840000295,53466.57892728001 2024-04-10,11:44:20.000,101,11091464,13725,0,1712749459,13009.88294009999,145.12953230999847,53466.62085 2024-04-10,11:44:21.000,101,11091444,13445,0,1712749460,13009.835785929994,145.17887622000126,53466.60687576001 2024-04-10,11:44:22.000,101,11091423,13125,0,1712749461,13009.889676409999,145.2352692600034,53466.564953040004 2024-04-10,11:44:23.000,101,11091446,13365,0,1712749462,13009.896412719994,145.21412186999805,53466.61386288 2024-04-10,11:44:24.000,101,11091487,13085,0,1712749463,13009.90988534,145.27756403999956,53466.61386288 2024-04-10,11:44:25.000,101,11091488,13285,0,1712749464,13009.869467479999,145.25641665000148,53466.66277272 2024-04-10,11:44:26.000,101,11091475,13005,0,1712749465,13009.849258549999,145.28461316999892,53466.585914400006 2024-04-10,11:44:27.000,101,11091470,13365,0,1712749466,13009.781895449989,145.28461316999892,53466.634824240005 2024-04-10,11:44:28.000,101,11091442,13605,0,1712749467,13009.728004969998,145.27756403999956,53466.60687576001 2024-04-10,11:44:29.000,101,11091451,13285,0,1712749468,13009.674114489993,145.2705149100002,53466.57892728001 2024-04-10,11:44:30.000,101,11091473,13445,0,1712749469,13009.674114489993,145.2352692600034,53466.585914400006 2024-04-10,11:44:31.000,101,11091506,13405,0,1712749470,13009.640432939988,145.2352692600034,53466.55796592001 2024-04-10,11:44:32.000,101,11091416,12845,0,1712749471,13009.701059729989,145.24231839000277,53466.59290152 2024-04-10,11:44:33.000,101,11091431,13605,0,1712749472,13009.741477589989,145.26346578000084,53466.530017439996 2024-04-10,11:44:34.000,101,11091457,13285,0,1712749473,13009.802104379989,145.26346578000084,53466.585914400006 2024-04-10,11:44:35.000,101,11091461,13125,0,1712749474,13009.815576999994,145.29166229999828,53466.634824240005 2024-04-10,11:44:36.000,101,11091438,13245,0,1712749475,13009.781895449989,145.28461316999892,53466.64181136 2024-04-10,11:44:37.000,101,11091455,13365,0,1712749476,13009.795368069994,145.28461316999892,53466.62085 2024-04-10,11:44:38.000,101,11091433,13365,0,1712749477,13009.815576999994,145.30576056000427,53466.634824240005 2024-04-10,11:44:39.000,101,11091431,13565,0,1712749478,13009.808840689999,145.29871143000491,53466.564953040004 2024-04-10,11:44:40.000,101,11091423,13245,0,1712749479,13009.84252223999,145.3339570800017,53466.59988864 2024-04-10,11:44:41.000,101,11091488,13405,0,1712749480,13009.855994859994,145.31280969000363,53466.62783712001 2024-04-10,11:44:42.000,101,11091427,13085,0,1712749481,13009.855994859994,145.37625185999786,53466.64879848 2024-04-10,11:44:43.000,101,11091437,13245,0,1712749482,13009.876203789994,145.3692027299985,53466.62085 2024-04-10,11:44:44.000,101,11091445,13565,0,1712749483,13009.90988534,145.34100621000107,53466.61386288 2024-04-10,11:44:45.000,101,11091426,13205,0,1712749484,13009.90314902999,145.32690795000235,53466.62783712001 2024-04-10,11:44:46.000,101,11091462,13005,0,1712749485,13009.90314902999,145.3551044699998,53466.62085 2024-04-10,11:44:47.000,101,11091463,13325,0,1712749486,13009.855994859994,145.3339570800017,53466.65578560001 2024-04-10,11:44:48.000,101,11091461,13405,0,1712749487,13009.815576999994,145.29871143000491,53466.65578560001 2024-04-10,11:44:49.000,101,11091426,13445,0,1712749488,13009.86273116999,145.26346578000084,53466.64879848 2024-04-10,11:44:50.000,101,11091449,13365,0,1712749489,13009.876203789994,145.2352692600034,53466.65578560001 2024-04-10,11:44:51.000,101,11091401,13045,0,1712749490,13009.876203789994,145.22822013000405,53466.634824240005 2024-04-10,11:44:52.000,101,11091436,13285,0,1712749491,13009.829049619999,145.22822013000405,53466.60687576001 2024-04-10,11:44:53.000,101,11091440,13285,0,1712749492,13009.84252223999,145.1718270900019,53466.59988864 2024-04-10,11:44:54.000,101,11091443,13445,0,1712749493,13009.84252223999,145.15067970000382,53466.634824240005 2024-04-10,11:44:55.000,101,11091459,13005,0,1712749494,13009.808840689999,145.1224831799991,53466.66975984 2024-04-10,11:44:56.000,101,11091427,13405,0,1712749495,13009.781895449989,145.03789361999952,53466.55796592001 2024-04-10,11:44:57.000,101,11091468,13205,0,1712749496,13009.781895449989,145.00264797000273,53466.62783712001 2024-04-10,11:44:58.000,101,11091436,13445,0,1712749497,13009.829049619999,144.95330405999994,53466.61386288 2024-04-10,11:44:59.000,101,11091476,13125,0,1712749498,13009.82231330999,144.9603531899993,53466.61386288 2024-04-10,11:45:00.000,101,11091488,13445,0,1712749499,13009.86273116999,144.91100928000378,53466.65578560001 2024-04-10,11:45:01.000,101,11091480,13285,0,1712749500,13009.869467479999,144.861665370001,53466.64879848 2024-04-10,11:45:02.000,101,11091479,13485,0,1712749501,13009.889676409999,144.85461624000163,53466.70469544001 2024-04-10,11:45:03.000,101,11091460,13365,0,1712749502,13009.936830579994,144.85461624000163,53466.66277272 2024-04-10,11:45:04.000,101,11091439,13405,0,1712749503,13009.916621649994,144.78412494000077,53466.65578560001 2024-04-10,11:45:05.000,101,11091441,13245,0,1712749504,13009.977248439995,144.7770758100014,53466.66277272 2024-04-10,11:45:06.000,101,11091455,13285,0,1712749505,13010.017666299995,144.79117407000012,53466.64181136 2024-04-10,11:45:07.000,101,11091465,13245,0,1712749506,13010.07155678,144.78412494000077,53466.62085 2024-04-10,11:45:08.000,101,11091463,13565,0,1712749507,13010.098502019995,144.75592842000333,53466.64181136 2024-04-10,11:45:09.000,101,11091401,13365,0,1712749508,13010.06482046999,144.7136336399999,53466.64879848 2024-04-10,11:45:10.000,101,11091441,13565,0,1712749509,13010.06482046999,144.69248625000182,53466.61386288 2024-04-10,11:45:11.000,101,11091470,13445,0,1712749510,13010.06482046999,144.59379843000352,53466.64181136 2024-04-10,11:45:12.000,101,11091443,13165,0,1712749511,13010.06482046999,144.5797001700048,53466.634824240005 2024-04-10,11:45:13.000,101,11091468,13485,0,1712749512,13010.058084159995,144.5656019099988,53466.683734080005 2024-04-10,11:45:14.000,101,11091458,13405,0,1712749513,13010.05134785,144.54445452000073,53466.67674696001 2024-04-10,11:45:15.000,101,11091446,13245,0,1712749514,13010.06482046999,144.54445452000073,53466.62783712001 2024-04-10,11:45:16.000,101,11091445,13165,0,1712749515,13010.05134785,144.48806147999858,53466.67674696001 2024-04-10,11:45:17.000,101,11091462,13805,0,1712749516,13010.037875229995,144.52330713000265,53466.59290152 2024-04-10,11:45:18.000,101,11091450,13445,0,1712749517,13010.078293089995,144.49511060999794,53466.71168256 2024-04-10,11:45:19.000,101,11091446,13285,0,1712749518,13010.06482046999,144.45986496000114,53466.634824240005 2024-04-10,11:45:20.000,101,11091431,13605,0,1712749519,13010.06482046999,144.4669140900005,53466.66975984 2024-04-10,11:45:21.000,101,11091417,13605,0,1712749520,13010.14565618999,144.4669140900005,53466.60687576001 2024-04-10,11:45:22.000,101,11091427,13165,0,1712749521,13010.12544725999,144.48101234999922,53466.59988864 2024-04-10,11:45:23.000,101,11091457,13405,0,1712749522,13010.1523925,144.47396321999986,53466.64181136 2024-04-10,11:45:24.000,101,11091452,13085,0,1712749523,13010.138919879995,144.44576670000242,53466.67674696001 2024-04-10,11:45:25.000,101,11091474,13405,0,1712749524,13010.1523925,144.4316684400037,53466.66277272 2024-04-10,11:45:26.000,101,11091429,12885,0,1712749525,13010.118710949995,144.45281583000178,53466.62783712001 2024-04-10,11:45:27.000,101,11091473,13085,0,1712749526,13010.10523832999,144.45281583000178,53466.66277272 2024-04-10,11:45:28.000,101,11091463,13165,0,1712749527,13010.1523925,144.45986496000114,53466.70469544001 2024-04-10,11:45:29.000,101,11091437,13365,0,1712749528,13010.06482046999,144.45281583000178,53466.71168256 2024-04-10,11:45:30.000,101,11091433,13045,0,1712749529,13010.03113892,144.42461931000435,53466.66975984 2024-04-10,11:45:31.000,101,11091448,13285,0,1712749530,13010.01092999,144.4175701799977,53466.65578560001 2024-04-10,11:45:32.000,101,11091430,13085,0,1712749531,13010.00419367999,144.45986496000114,53466.65578560001 2024-04-10,11:45:33.000,101,11091466,13365,0,1712749532,13009.997457369995,144.43871757000306,53466.66975984 2024-04-10,11:45:34.000,101,11091441,13285,0,1712749533,13010.00419367999,144.50920887000393,53466.64181136 2024-04-10,11:45:35.000,101,11091457,13485,0,1712749534,13009.9503032,144.50215974000457,53466.67674696001 2024-04-10,11:45:36.000,101,11091441,13485,0,1712749535,13009.94356688999,144.49511060999794,53466.697708319996 2024-04-10,11:45:37.000,101,11091462,13245,0,1712749536,13009.936830579994,144.54445452000073,53466.697708319996 2024-04-10,11:45:38.000,101,11091426,13765,0,1712749537,13009.977248439995,144.57265103999816,53466.683734080005 2024-04-10,11:45:39.000,101,11091470,13365,0,1712749538,13009.9503032,144.6149458200016,53466.66975984 2024-04-10,11:45:40.000,101,11091477,13005,0,1712749539,13009.889676409999,144.6501914699984,53466.62085 2024-04-10,11:45:41.000,101,11091446,13285,0,1712749540,13009.869467479999,144.65724059999775,53466.64879848 2024-04-10,11:45:42.000,101,11091443,13365,0,1712749541,13009.815576999994,144.6501914699984,53466.66975984 2024-04-10,11:45:43.000,101,11091425,13325,0,1712749542,13009.788631759999,144.72773189999862,53466.634824240005 2024-04-10,11:45:44.000,101,11091412,13245,0,1712749543,13009.781895449989,144.79822319999948,53466.64879848 2024-04-10,11:45:45.000,101,11091440,13245,0,1712749544,13009.741477589989,144.81937059000484,53466.65578560001 2024-04-10,11:45:46.000,101,11091421,13285,0,1712749545,13009.680850799989,144.8757636299997,53466.66277272 2024-04-10,11:45:47.000,101,11091504,13285,0,1712749546,13009.620224009988,144.88281275999907,53466.62783712001 2024-04-10,11:45:48.000,101,11091435,13445,0,1712749547,13009.552860909993,144.9251075400025,53466.65578560001 2024-04-10,11:45:49.000,101,11091429,13445,0,1712749548,13009.539388290003,144.988549710004,53466.61386288 2024-04-10,11:45:50.000,101,11091421,13525,0,1712749549,13009.458552570002,145.0237953600008,53466.65578560001 2024-04-10,11:45:51.000,101,11091440,13405,0,1712749550,13009.411398399992,145.06609014000423,53466.634824240005 2024-04-10,11:45:52.000,101,11091468,13405,0,1712749551,13009.364244229997,145.10133579000103,53466.62085 2024-04-10,11:45:53.000,101,11091462,13285,0,1712749552,13009.357507920002,145.11543404999975,53466.59988864 2024-04-10,11:45:54.000,101,11091477,13445,0,1712749553,13009.323826369997,145.14363057000446,53466.585914400006 2024-04-10,11:45:55.000,101,11091458,13325,0,1712749554,13009.330562679992,145.22822013000405,53466.585914400006 2024-04-10,11:45:56.000,101,11091526,13125,0,1712749555,13009.310353749992,145.22822013000405,53466.62085 2024-04-10,11:45:57.000,101,11091490,13205,0,1712749556,13009.303617439997,145.27756403999956,53466.55796592001 2024-04-10,11:45:58.000,101,11091461,13605,0,1712749557,13009.303617439997,145.31280969000363,53466.564953040004 2024-04-10,11:45:59.000,101,11091442,13325,0,1712749558,13009.317090060002,145.3551044699998,53466.516043200005 2024-04-10,11:46:00.000,101,11091460,13245,0,1712749559,13009.364244229997,145.37625185999786,53466.53700456001 2024-04-10,11:46:01.000,101,11091422,13285,0,1712749560,13009.404662089997,145.40444838000258,53466.53700456001 2024-04-10,11:46:02.000,101,11091434,12925,0,1712749561,13009.411398399992,145.4537922899981,53466.516043200005 2024-04-10,11:46:03.000,101,11091472,13245,0,1712749562,13009.438343640002,145.46084142000473,53466.48809472001 2024-04-10,11:46:04.000,101,11091439,13285,0,1712749563,13009.478761500002,145.55248011000367,53466.54399168 2024-04-10,11:46:05.000,101,11091464,13085,0,1712749564,13009.532651979993,145.60182401999919,53466.57194016 2024-04-10,11:46:06.000,101,11091477,13005,0,1712749565,13009.525915669998,145.65116793000198,53466.57892728001 2024-04-10,11:46:07.000,101,11091492,13445,0,1712749566,13009.498970430002,145.6652661900007,53466.60687576001 2024-04-10,11:46:08.000,101,11091458,13005,0,1712749567,13009.512443049993,145.70756097000412,53466.59988864 2024-04-10,11:46:09.000,101,11091484,13005,0,1712749568,13009.498970430002,145.74280662000092,53466.564953040004 2024-04-10,11:46:10.000,101,11091459,13365,0,1712749569,13009.512443049993,145.79919966000307,53466.54399168 2024-04-10,11:46:11.000,101,11091494,13085,0,1712749570,13009.498970430002,145.84854356999858,53466.53700456001 2024-04-10,11:46:12.000,101,11091498,13045,0,1712749571,13009.492234119993,145.86264183000458,53466.59290152 2024-04-10,11:46:13.000,101,11091483,13565,0,1712749572,13009.485497809997,145.88378922000265,53466.60687576001 2024-04-10,11:46:14.000,101,11091498,13565,0,1712749573,13009.492234119993,145.9119857400001,53466.64879848 2024-04-10,11:46:15.000,101,11091476,13245,0,1712749574,13009.492234119993,145.90493661000073,53466.59290152 2024-04-10,11:46:16.000,101,11091512,12885,0,1712749575,13009.512443049993,145.96837878000224,53466.62085 2024-04-10,11:46:17.000,101,11091452,13285,0,1712749576,13009.465288879997,145.98247704000096,53466.62783712001 2024-04-10,11:46:18.000,101,11091490,13205,0,1712749577,13009.478761500002,146.0106735599984,53466.64181136 2024-04-10,11:46:19.000,101,11091490,13205,0,1712749578,13009.492234119993,146.06001747000118,53466.634824240005 2024-04-10,11:46:20.000,101,11091466,13445,0,1712749579,13009.525915669998,146.05296834000183,53466.61386288 2024-04-10,11:46:21.000,101,11091450,12885,0,1712749580,13009.532651979993,146.08821398999862,53466.67674696001 2024-04-10,11:46:22.000,101,11091484,13445,0,1712749581,13009.546124599998,146.08821398999862,53466.62783712001 2024-04-10,11:46:23.000,101,11091481,13085,0,1712749582,13009.546124599998,146.08821398999862,53466.6907212 2024-04-10,11:46:24.000,101,11091500,13725,0,1712749583,13009.566333529998,146.06001747000118,53466.6907212 2024-04-10,11:46:25.000,101,11091462,13165,0,1712749584,13009.559597220003,146.05296834000183,53466.70469544001 2024-04-10,11:46:26.000,101,11091435,13285,0,1712749585,13009.600015079988,146.05296834000183,53466.70469544001 2024-04-10,11:46:27.000,101,11091469,13245,0,1712749586,13009.653905559993,146.05296834000183,53466.697708319996 2024-04-10,11:46:28.000,101,11091477,13405,0,1712749587,13009.707796039998,146.05296834000183,53466.697708319996 2024-04-10,11:46:29.000,101,11091440,13005,0,1712749588,13009.775159139994,146.10231225000462,53466.74661816001 2024-04-10,11:46:30.000,101,11091422,13005,0,1712749589,13009.775159139994,146.0388700800031,53466.73963104 2024-04-10,11:46:31.000,101,11091461,13125,0,1712749590,13009.775159139994,146.0388700800031,53466.74661816001 2024-04-10,11:46:32.000,101,11091461,13165,0,1712749591,13009.829049619999,146.04591921000247,53466.73963104 2024-04-10,11:46:33.000,101,11091415,13125,0,1712749592,13009.808840689999,146.04591921000247,53466.72565680001 2024-04-10,11:46:34.000,101,11091488,13245,0,1712749593,13009.741477589989,146.0247718200044,53466.78854088 2024-04-10,11:46:35.000,101,11091470,13645,0,1712749594,13009.714532349994,146.0247718200044,53466.851424960005 2024-04-10,11:46:36.000,101,11091512,13205,0,1712749595,13009.674114489993,145.98952617000032,53466.73963104 2024-04-10,11:46:37.000,101,11091460,13005,0,1712749596,13009.667378179998,146.0106735599984,53466.83745072 2024-04-10,11:46:38.000,101,11091497,13605,0,1712749597,13009.694323419993,146.0106735599984,53466.753605280006 2024-04-10,11:46:39.000,101,11091491,13445,0,1712749598,13009.707796039998,146.01772268999775,53466.82347648001 2024-04-10,11:46:40.000,101,11091434,13165,0,1712749599,13009.721268659989,146.0247718200044,53466.7605924 2024-04-10,11:46:41.000,101,11091522,13085,0,1712749600,13009.721268659989,146.0388700800031,53466.80950224 2024-04-10,11:46:42.000,101,11091450,13365,0,1712749601,13009.781895449989,146.06001747000118,53466.80950224 2024-04-10,11:46:43.000,101,11091472,13245,0,1712749602,13009.734741279994,146.08821398999862,53466.84443784001 2024-04-10,11:46:44.000,101,11091480,13085,0,1712749603,13009.795368069994,146.10231225000462,53466.85841208 2024-04-10,11:46:45.000,101,11091459,13405,0,1712749604,13009.84252223999,146.08116485999926,53466.91430904001 2024-04-10,11:46:46.000,101,11091482,13285,0,1712749605,13009.855994859994,146.08821398999862,53466.87238632001 2024-04-10,11:46:47.000,101,11091449,13325,0,1712749606,13009.896412719994,146.05296834000183,53466.87937344 2024-04-10,11:46:48.000,101,11091451,13445,0,1712749607,13009.936830579994,146.0741157299999,53466.85841208 2024-04-10,11:46:49.000,101,11091487,13485,0,1712749608,13010.017666299995,146.06706660000054,53466.88636056 2024-04-10,11:46:50.000,101,11091505,13005,0,1712749609,13010.058084159995,146.06706660000054,53466.87937344 2024-04-10,11:46:51.000,101,11091487,13565,0,1712749610,13010.11197464,146.05296834000183,53466.91430904001 2024-04-10,11:46:52.000,101,11091470,13205,0,1712749611,13010.13218357,146.03182095000375,53466.91430904001 2024-04-10,11:46:53.000,101,11091454,12845,0,1712749612,13010.20628297999,146.04591921000247,53466.94924464 2024-04-10,11:46:54.000,101,11091440,13365,0,1712749613,13010.300591319996,146.08116485999926,53466.96321888001 2024-04-10,11:46:55.000,101,11091483,13325,0,1712749614,13010.327536559991,146.05296834000183,53466.96321888001 2024-04-10,11:46:56.000,101,11091425,13245,0,1712749615,13010.341009179996,146.05296834000183,53467.04007720001 2024-04-10,11:46:57.000,101,11091474,13445,0,1712749616,13010.307327629991,145.99657529999968,53466.98418024 2024-04-10,11:46:58.000,101,11091475,13725,0,1712749617,13010.327536559991,146.00362442999904,53466.99116736001 2024-04-10,11:46:59.000,101,11091501,13005,0,1712749618,13010.367954419991,146.03182095000375,53467.05405144 2024-04-10,11:47:00.000,101,11091474,13285,0,1712749619,13010.408372279991,145.96837878000224,53467.0750128 2024-04-10,11:47:01.000,101,11091484,13445,0,1712749620,13010.415108590001,146.00362442999904,53467.088987040006 2024-04-10,11:47:02.000,101,11091470,13525,0,1712749621,13010.428581209992,145.9754279100016,53467.144884 2024-04-10,11:47:03.000,101,11091447,13445,0,1712749622,13010.408372279991,146.00362442999904,53467.16584536 2024-04-10,11:47:04.000,101,11091460,13285,0,1712749623,13010.462262759997,146.04591921000247,53467.17283248 2024-04-10,11:47:05.000,101,11091498,13485,0,1712749624,13010.570043719992,146.06706660000054,53467.22872944001 2024-04-10,11:47:06.000,101,11091456,13325,0,1712749625,13010.583516339997,146.08821398999862,53467.200780959996 2024-04-10,11:47:07.000,101,11091454,13365,0,1712749626,13010.644143129997,146.1375579000014,53467.26366504 2024-04-10,11:47:08.000,101,11091450,13285,0,1712749627,13010.671088369993,146.11641051000333,53467.24969080001 2024-04-10,11:47:09.000,101,11091421,13085,0,1712749628,13010.738451470002,146.17985268000484,53467.29860064001 2024-04-10,11:47:10.000,101,11091475,13325,0,1712749629,13010.778869330003,146.1728035499982,53467.29161352 2024-04-10,11:47:11.000,101,11091490,13325,0,1712749630,13010.852968739993,146.16575441999885,53467.3894332 2024-04-10,11:47:12.000,101,11091471,13525,0,1712749631,13010.846232429998,146.1869018100042,53467.37545896001 2024-04-10,11:47:13.000,101,11091445,13365,0,1712749632,13010.893386599993,146.15165616000013,53467.3894332 2024-04-10,11:47:14.000,101,11091479,13245,0,1712749633,13010.967486009999,146.17985268000484,53467.41738168001 2024-04-10,11:47:15.000,101,11091480,13365,0,1712749634,13011.021376489989,146.1869018100042,53467.4593044 2024-04-10,11:47:16.000,101,11091484,13285,0,1712749635,13011.048321729999,146.20100007000292,53467.55712408 2024-04-10,11:47:17.000,101,11091471,13405,0,1712749636,13011.08200327999,146.1728035499982,53467.51520136001 2024-04-10,11:47:18.000,101,11091457,13325,0,1712749637,13011.12915745,146.1728035499982,53467.57808544 2024-04-10,11:47:19.000,101,11091465,12925,0,1712749638,13011.25041103,146.1869018100042,53467.689879360005 2024-04-10,11:47:20.000,101,11091468,12885,0,1712749639,13011.32451043999,146.1587052899995,53467.68289224001 2024-04-10,11:47:31.000,101,11091460,13165,0,1712749650,13012.004877749998,146.4336213600036,53468.241861840004 2024-04-10,11:47:32.000,101,11091473,13085,0,1712749651,13012.052031919993,146.47591613999975,53468.290771680004 2024-04-10,11:47:33.000,101,11091426,13445,0,1712749652,13012.105922399998,146.5323091800019,53468.30474592001 2024-04-10,11:47:34.000,101,11091442,13445,0,1712749653,13012.186758119999,146.49706352999783,53468.42352696001 2024-04-10,11:47:35.000,101,11091456,13325,0,1712749654,13012.200230739989,146.51116179000383,53468.409552720004 2024-04-10,11:47:36.000,101,11091455,13205,0,1712749655,13012.233912289994,146.55345656999998,53468.49339816 2024-04-10,11:47:37.000,101,11091455,13205,0,1712749656,13012.287802769999,146.5675548299987,53468.542308 2024-04-10,11:47:38.000,101,11091485,13405,0,1712749657,13012.28106645999,146.5675548299987,53468.577243600004 2024-04-10,11:47:39.000,101,11091412,13365,0,1712749658,13012.30127538999,146.57460395999806,53468.66108904 2024-04-10,11:47:40.000,101,11091497,13245,0,1712749659,13012.294539079994,146.56050569999934,53468.66108904 2024-04-10,11:47:41.000,101,11091471,13445,0,1712749660,13012.314748009994,146.60280048000277,53468.71698600001 2024-04-10,11:47:42.000,101,11091475,13325,0,1712749661,13012.314748009994,146.60984961000213,53468.744934480004 2024-04-10,11:47:43.000,101,11091461,13445,0,1712749662,13012.32822063,146.6309970000002,53468.77987008 2024-04-10,11:47:44.000,101,11091505,13285,0,1712749663,13012.28106645999,146.66624265000428,53468.793844320004 2024-04-10,11:47:45.000,101,11091479,13125,0,1712749664,13012.314748009994,146.66624265000428,53468.891664 2024-04-10,11:47:46.000,101,11091466,13085,0,1712749665,13012.26085752999,146.65919351999764,53468.8217928 2024-04-10,11:47:47.000,101,11091498,13125,0,1712749666,13012.294539079994,146.680340910003,53468.863715520005 2024-04-10,11:47:48.000,101,11091454,13285,0,1712749667,13012.28106645999,146.680340910003,53468.863715520005 2024-04-10,11:47:49.000,101,11091475,13245,0,1712749668,13012.26085752999,146.7296848199985,53468.891664 2024-04-10,11:47:50.000,101,11091464,13045,0,1712749669,13012.34169324999,146.72263568999915,53468.961535200004 2024-04-10,11:47:51.000,101,11091475,13285,0,1712749670,13012.28106645999,146.7296848199985,53468.96852232 2024-04-10,11:47:52.000,101,11091481,13365,0,1712749671,13012.30127538999,146.77197960000194,53469.05236776001 2024-04-10,11:47:53.000,101,11091459,13205,0,1712749672,13012.34842956,146.80017611999938,53469.03839352 2024-04-10,11:47:54.000,101,11091465,13245,0,1712749673,13012.34842956,146.80722524999874,53469.12223896001 2024-04-10,11:47:55.000,101,11091467,13445,0,1712749674,13012.36190217999,146.78607786000066,53469.150187440006 2024-04-10,11:47:56.000,101,11091469,12965,0,1712749675,13012.314748009994,146.82132351000473,53469.09429048001 2024-04-10,11:47:57.000,101,11091526,13005,0,1712749676,13012.34169324999,146.82132351000473,53469.16416168 2024-04-10,11:47:58.000,101,11091441,13325,0,1712749677,13012.355165869994,146.85656916000153,53469.150187440006 2024-04-10,11:47:59.000,101,11091476,12965,0,1712749678,13012.36190217999,146.88476567999896,53469.22005864001 2024-04-10,11:48:00.000,101,11091501,13165,0,1712749679,13012.34169324999,146.89181480999832,53469.21307152 2024-04-10,11:48:01.000,101,11091488,13485,0,1712749680,13012.36863849,146.91296220000368,53469.19211016001 2024-04-10,11:48:02.000,101,11091452,13245,0,1712749681,13012.375374799994,146.92001133000304,53469.22704576 2024-04-10,11:48:03.000,101,11091508,13405,0,1712749682,13012.42252896999,146.93410959000175,53469.25499424 2024-04-10,11:48:04.000,101,11091446,12925,0,1712749683,13012.42926528,146.9411587200011,53469.26198136001 2024-04-10,11:48:05.000,101,11091494,13445,0,1712749684,13012.395583729995,146.9623061099992,53469.268968480006 2024-04-10,11:48:06.000,101,11091472,13245,0,1712749685,13012.38884742,147.00460089000262,53469.33883968001 2024-04-10,11:48:07.000,101,11091457,13245,0,1712749686,13012.40232003999,146.9623061099992,53469.3807624 2024-04-10,11:48:08.000,101,11091504,13165,0,1712749687,13012.38211110999,146.96935523999855,53469.317878320006 2024-04-10,11:48:09.000,101,11091449,13405,0,1712749688,13012.415792659995,146.95525697999983,53469.3807624 2024-04-10,11:48:10.000,101,11091475,13365,0,1712749689,13012.395583729995,146.9623061099992,53469.40172376 2024-04-10,11:48:11.000,101,11091477,13125,0,1712749690,13012.40905635,146.95525697999983,53469.39473664 2024-04-10,11:48:12.000,101,11091427,13285,0,1712749691,13012.42926528,146.94820785000047,53469.40172376 2024-04-10,11:48:13.000,101,11091468,13205,0,1712749692,13012.40905635,146.93410959000175,53469.436659360006 2024-04-10,11:48:14.000,101,11091479,13045,0,1712749693,13012.32822063,146.95525697999983,53469.42967224001 2024-04-10,11:48:15.000,101,11091483,13325,0,1712749694,13012.314748009994,146.9411587200011,53469.42268512 2024-04-10,11:48:16.000,101,11091491,13085,0,1712749695,13012.314748009994,146.91296220000368,53469.47159496 2024-04-10,11:48:17.000,101,11091493,13085,0,1712749696,13012.247384909999,146.89886393999768,53469.42967224001 2024-04-10,11:48:18.000,101,11091468,13645,0,1712749697,13012.213703359994,146.88476567999896,53469.45762072001 2024-04-10,11:48:19.000,101,11091468,13125,0,1712749698,13012.206967049999,146.92001133000304,53469.4506336 2024-04-10,11:48:20.000,101,11091447,13645,0,1712749699,13012.206967049999,146.91296220000368,53469.47858208001 2024-04-10,11:48:21.000,101,11091496,13285,0,1712749700,13012.180021809989,146.89181480999832,53469.51351768 2024-04-10,11:48:22.000,101,11091456,13445,0,1712749701,13012.126131329998,146.90591307000432,53469.49255632 2024-04-10,11:48:23.000,101,11091465,13285,0,1712749702,13012.112658709993,146.88476567999896,53469.54845328 2024-04-10,11:48:24.000,101,11091445,13645,0,1712749703,13012.052031919993,146.89886393999768,53469.5205048 2024-04-10,11:48:25.000,101,11091441,13405,0,1712749704,13011.998141440003,146.89886393999768,53469.51351768 2024-04-10,11:48:26.000,101,11091464,13325,0,1712749705,13011.937514650002,146.87066742000025,53469.49954344 2024-04-10,11:48:27.000,101,11091450,13285,0,1712749706,13011.897096790002,146.84952003000217,53469.534479040005 2024-04-10,11:48:28.000,101,11091462,13285,0,1712749707,13011.876887860002,146.8636182900009,53469.464607840004 2024-04-10,11:48:29.000,101,11091499,13565,0,1712749708,13011.849942619992,146.8424709000028,53469.485569200006 2024-04-10,11:48:30.000,101,11091431,13205,0,1712749709,13011.816261070002,146.8283726400041,53469.485569200006 2024-04-10,11:48:31.000,101,11091477,13485,0,1712749710,13011.802788449997,146.8424709000028,53469.49954344 2024-04-10,11:48:32.000,101,11091478,13325,0,1712749711,13011.762370589997,146.8283726400041,53469.50653056001 2024-04-10,11:48:33.000,101,11091502,12925,0,1712749712,13011.775843210002,146.83542177000345,53469.52749192001 2024-04-10,11:48:34.000,101,11091461,13245,0,1712749713,13011.762370589997,146.8424709000028,53469.54146616 2024-04-10,11:48:35.000,101,11091470,13045,0,1712749714,13011.748897969992,146.8777165499996,53469.54845328 2024-04-10,11:48:36.000,101,11091506,13205,0,1712749715,13011.728689039992,146.83542177000345,53469.51351768 2024-04-10,11:48:37.000,101,11091532,13285,0,1712749716,13011.755634280002,146.8777165499996,53469.5205048 2024-04-10,11:48:38.000,101,11091478,13245,0,1712749717,13011.701743799997,146.87066742000025,53469.4506336 2024-04-10,11:48:39.000,101,11091503,13165,0,1712749718,13011.715216420002,146.87066742000025,53469.47858208001 2024-04-10,11:48:40.000,101,11091487,13005,0,1712749719,13011.728689039992,146.88476567999896,53469.49954344 2024-04-10,11:48:41.000,101,11091479,13525,0,1712749720,13011.728689039992,146.89886393999768,53469.49255632 2024-04-10,11:48:42.000,101,11091503,13285,0,1712749721,13011.735425350002,146.87066742000025,53469.47159496 2024-04-10,11:48:43.000,101,11091466,13325,0,1712749722,13011.681534869997,146.90591307000432,53469.44364648 2024-04-10,11:48:44.000,101,11091471,13565,0,1712749723,13011.641117009996,146.91296220000368,53469.47159496 2024-04-10,11:48:45.000,101,11091446,13165,0,1712749724,13011.600699149996,146.89886393999768,53469.485569200006 2024-04-10,11:48:46.000,101,11091501,13365,0,1712749725,13011.580490219996,146.89886393999768,53469.47159496 2024-04-10,11:48:47.000,101,11091485,13365,0,1712749726,13011.546808669991,146.89886393999768,53469.436659360006 2024-04-10,11:48:48.000,101,11091435,13445,0,1712749727,13011.526599739991,146.90591307000432,53469.47159496 2024-04-10,11:48:49.000,101,11091484,13085,0,1712749728,13011.519863429996,146.87066742000025,53469.436659360006 2024-04-10,11:48:50.000,101,11091458,13205,0,1712749729,13011.546808669991,146.8636182900009,53469.40871088001 2024-04-10,11:48:51.000,101,11091456,13525,0,1712749730,13011.499654499996,146.8777165499996,53469.42268512 2024-04-10,11:48:52.000,101,11091444,13125,0,1712749731,13011.499654499996,146.89181480999832,53469.39473664 2024-04-10,11:48:53.000,101,11091521,13165,0,1712749732,13011.499654499996,146.8777165499996,53469.40172376 2024-04-10,11:48:54.000,101,11091526,13245,0,1712749733,13011.546808669991,146.8636182900009,53469.37377528 2024-04-10,11:48:55.000,101,11091476,13445,0,1712749734,13011.546808669991,146.85656916000153,53469.3807624 2024-04-10,11:48:56.000,101,11091505,13565,0,1712749735,13011.51312712,146.85656916000153,53469.40172376 2024-04-10,11:48:57.000,101,11091459,13285,0,1712749736,13011.526599739991,146.8636182900009,53469.436659360006 2024-04-10,11:48:58.000,101,11091486,12925,0,1712749737,13011.580490219996,146.87066742000025,53469.39473664 2024-04-10,11:48:59.000,101,11091471,13085,0,1712749738,13011.506390809991,146.8424709000028,53469.40871088001 2024-04-10,11:49:00.000,101,11091503,13085,0,1712749739,13011.48618187999,146.8424709000028,53469.464607840004 2024-04-10,11:49:01.000,101,11091511,13285,0,1712749740,13011.519863429996,146.88476567999896,53469.49954344 2024-04-10,11:49:02.000,101,11091432,13045,0,1712749741,13011.573753910001,146.8636182900009,53469.40871088001 2024-04-10,11:49:03.000,101,11091475,12965,0,1712749742,13011.573753910001,146.8636182900009,53469.47858208001 2024-04-10,11:49:04.000,101,11091452,13125,0,1712749743,13011.567017599991,146.8424709000028,53469.49255632 2024-04-10,11:49:05.000,101,11091454,13245,0,1712749744,13011.600699149996,146.8777165499996,53469.5205048 2024-04-10,11:49:06.000,101,11091437,13325,0,1712749745,13011.600699149996,146.8777165499996,53469.50653056001 2024-04-10,11:49:07.000,101,11091479,13205,0,1712749746,13011.674798560001,146.89181480999832,53469.534479040005 2024-04-10,11:49:08.000,101,11091489,13485,0,1712749747,13011.708480109992,146.92001133000304,53469.55544040001 2024-04-10,11:49:09.000,101,11091461,13325,0,1712749748,13011.721952729997,146.90591307000432,53469.534479040005 2024-04-10,11:49:10.000,101,11091466,13365,0,1712749749,13011.688271179992,146.9270604600024,53469.583388880004 2024-04-10,11:49:11.000,101,11091421,13445,0,1712749750,13011.695007490001,146.9270604600024,53469.590376 2024-04-10,11:49:12.000,101,11091490,13285,0,1712749751,13011.654589630001,146.93410959000175,53469.61133736 2024-04-10,11:49:13.000,101,11091494,13285,0,1712749752,13011.695007490001,146.95525697999983,53469.59736312001 2024-04-10,11:49:14.000,101,11091479,13205,0,1712749753,13011.654589630001,146.93410959000175,53469.61832448 2024-04-10,11:49:15.000,101,11091444,13645,0,1712749754,13011.695007490001,146.95525697999983,53469.604350240006 2024-04-10,11:49:16.000,101,11091459,13205,0,1712749755,13011.681534869997,147.01165002000198,53469.67422144001 2024-04-10,11:49:17.000,101,11091412,13605,0,1712749756,13011.728689039992,146.98345350000454,53469.67422144001 2024-04-10,11:49:18.000,101,11091469,13285,0,1712749757,13011.695007490001,147.01165002000198,53469.68120856 2024-04-10,11:49:19.000,101,11091431,13605,0,1712749758,13011.715216420002,146.99755176000326,53469.71614416 2024-04-10,11:49:20.000,101,11091463,13605,0,1712749759,13011.708480109992,146.9905026300039,53469.6602472 2024-04-10,11:49:21.000,101,11091438,13645,0,1712749760,13011.695007490001,147.00460089000262,53469.68120856 2024-04-10,11:49:22.000,101,11091462,13285,0,1712749761,13011.668062249992,147.00460089000262,53469.68120856 2024-04-10,11:49:23.000,101,11091458,13325,0,1712749762,13011.681534869997,147.04689566999878,53469.72313128001 2024-04-10,11:49:24.000,101,11091499,13285,0,1712749763,13011.674798560001,147.03279741000006,53469.7301184 2024-04-10,11:49:25.000,101,11091449,13245,0,1712749764,13011.701743799997,147.03279741000006,53469.751079760004 2024-04-10,11:49:26.000,101,11091461,13125,0,1712749765,13011.688271179992,147.03984653999942,53469.72313128001 2024-04-10,11:49:27.000,101,11091420,13565,0,1712749766,13011.654589630001,147.03279741000006,53469.751079760004 2024-04-10,11:49:28.000,101,11091500,13365,0,1712749767,13011.627644389991,147.01869915000134,53469.772041120006 2024-04-10,11:49:29.000,101,11091460,13085,0,1712749768,13011.620908079996,147.04689566999878,53469.77902824 2024-04-10,11:49:30.000,101,11091509,13325,0,1712749769,13011.593962840001,147.03279741000006,53469.73710552 2024-04-10,11:49:31.000,101,11091506,12925,0,1712749770,13011.540072359996,147.0257482800007,53469.799989600004 2024-04-10,11:49:32.000,101,11091487,12925,0,1712749771,13011.506390809991,146.99755176000326,53469.77902824 2024-04-10,11:49:33.000,101,11091452,13405,0,1712749772,13011.46597294999,146.99755176000326,53469.75806688 2024-04-10,11:49:34.000,101,11091495,13445,0,1712749773,13011.40534615999,146.9905026300039,53469.76505400001 2024-04-10,11:49:35.000,101,11091493,13085,0,1712749774,13011.378400919995,146.9623061099992,53469.81396384001 2024-04-10,11:49:36.000,101,11091466,13125,0,1712749775,13011.33124675,146.96935523999855,53469.772041120006 2024-04-10,11:49:37.000,101,11091458,13445,0,1712749776,13011.30430150999,146.93410959000175,53469.820950960006 2024-04-10,11:49:38.000,101,11091461,13085,0,1712749777,13011.20325685999,146.9411587200011,53469.75806688 2024-04-10,11:49:39.000,101,11091465,13005,0,1712749778,13011.20999317,146.91296220000368,53469.7301184 2024-04-10,11:49:40.000,101,11091495,13445,0,1712749779,13011.135893759994,146.89181480999832,53469.74409264001 2024-04-10,11:49:41.000,101,11091495,13605,0,1712749780,13011.10221220999,146.9411587200011,53469.702169920005 2024-04-10,11:49:42.000,101,11091494,13645,0,1712749781,13011.068530659999,146.90591307000432,53469.68819568 2024-04-10,11:49:43.000,101,11091469,13445,0,1712749782,13011.007903869999,146.89886393999768,53469.67422144001 2024-04-10,11:49:44.000,101,11091486,13285,0,1712749783,13010.967486009999,146.91296220000368,53469.67422144001 2024-04-10,11:49:45.000,101,11091451,13085,0,1712749784,13010.920331839989,146.91296220000368,53469.68819568 2024-04-10,11:49:46.000,101,11091463,13085,0,1712749785,13010.879913979988,146.93410959000175,53469.66723432 2024-04-10,11:49:47.000,101,11091470,13685,0,1712749786,13010.839496119988,146.88476567999896,53469.61133736 2024-04-10,11:49:48.000,101,11091468,13445,0,1712749787,13010.792341949993,146.89886393999768,53469.63928584 2024-04-10,11:49:49.000,101,11091465,12765,0,1712749788,13010.724978849998,146.89181480999832,53469.59736312001 2024-04-10,11:49:50.000,101,11091477,13405,0,1712749789,13010.731715159993,146.8777165499996,53469.64627296001 2024-04-10,11:49:51.000,101,11091492,13525,0,1712749790,13010.677824680002,146.89886393999768,53469.632298720004 2024-04-10,11:49:52.000,101,11091457,13085,0,1712749791,13010.617197890002,146.8636182900009,53469.57640176001 2024-04-10,11:49:53.000,101,11091451,13325,0,1712749792,13010.630670509992,146.87066742000025,53469.632298720004 2024-04-10,11:49:54.000,101,11091475,13205,0,1712749793,13010.583516339997,146.8777165499996,53469.56941464 2024-04-10,11:49:55.000,101,11091473,13445,0,1712749794,13010.590252649992,146.85656916000153,53469.54146616 2024-04-10,11:49:56.000,101,11091497,13445,0,1712749795,13010.610461579992,146.87066742000025,53469.47159496 2024-04-10,11:49:57.000,101,11091450,13125,0,1712749796,13010.563307409997,146.8777165499996,53469.485569200006 2024-04-10,11:49:58.000,101,11091449,13045,0,1712749797,13010.590252649992,146.8283726400041,53469.44364648 2024-04-10,11:49:59.000,101,11091461,13445,0,1712749798,13010.596988960002,146.83542177000345,53469.45762072001 2024-04-10,11:50:00.000,101,11091498,13405,0,1712749799,13010.630670509992,146.80722524999874,53469.436659360006 2024-04-10,11:50:01.000,101,11091457,13405,0,1712749800,13010.671088369993,146.80722524999874,53469.39473664 2024-04-10,11:50:02.000,101,11091513,13005,0,1712749801,13010.671088369993,146.78607786000066,53469.415698000004 2024-04-10,11:50:03.000,101,11091430,13125,0,1712749802,13010.684560989997,146.7790287300013,53469.51351768 2024-04-10,11:50:04.000,101,11091430,13365,0,1712749803,13010.704769919997,146.7437830800045,53469.415698000004 2024-04-10,11:50:05.000,101,11091486,13365,0,1712749804,13010.724978849998,146.75083221000386,53469.40871088001 2024-04-10,11:50:06.000,101,11091480,13525,0,1712749805,13010.799078259988,146.7296848199985,53469.39473664 2024-04-10,11:50:07.000,101,11091465,13325,0,1712749806,13010.846232429998,146.70853743000043,53469.42268512 2024-04-10,11:50:08.000,101,11091452,13405,0,1712749807,13010.873177669993,146.7155865599998,53469.33883968001 2024-04-10,11:50:09.000,101,11091498,13325,0,1712749808,13010.900122909989,146.7437830800045,53469.42967224001 2024-04-10,11:50:10.000,101,11091454,13445,0,1712749809,13010.920331839989,146.77197960000194,53469.39473664 2024-04-10,11:50:11.000,101,11091476,13045,0,1712749810,13010.960749699989,146.7437830800045,53469.44364648 2024-04-10,11:50:12.000,101,11091467,13485,0,1712749811,13010.933804459994,146.73673394999787,53469.44364648 2024-04-10,11:50:13.000,101,11091481,13405,0,1712749812,13010.987694939999,146.72263568999915,53469.485569200006 2024-04-10,11:50:14.000,101,11091447,13165,0,1712749813,13010.987694939999,146.7296848199985,53469.49954344 2024-04-10,11:50:15.000,101,11091465,13165,0,1712749814,13010.974222319994,146.7790287300013,53469.47159496 2024-04-10,11:50:16.000,101,11091463,13005,0,1712749815,13011.007903869999,146.78607786000066,53469.485569200006 2024-04-10,11:50:17.000,101,11091480,13085,0,1712749816,13011.001167559989,146.7790287300013,53469.44364648 2024-04-10,11:50:18.000,101,11091486,13245,0,1712749817,13011.014640179994,146.7790287300013,53469.47858208001 2024-04-10,11:50:19.000,101,11091463,13325,0,1712749818,13011.034849109994,146.77197960000194,53469.436659360006 2024-04-10,11:50:20.000,101,11091480,13325,0,1712749819,13011.028112799999,146.77197960000194,53469.47858208001 2024-04-10,11:50:21.000,101,11091477,13445,0,1712749820,13011.001167559989,146.76493047000258,53469.485569200006 2024-04-10,11:50:22.000,101,11091519,13325,0,1712749821,13011.055058039994,146.79312699000002,53469.49255632 2024-04-10,11:50:23.000,101,11091480,13125,0,1712749822,13011.048321729999,146.80722524999874,53469.51351768 2024-04-10,11:50:24.000,101,11091496,13445,0,1712749823,13011.075266969994,146.82132351000473,53469.47858208001 2024-04-10,11:50:25.000,101,11091479,13365,0,1712749824,13011.068530659999,146.79312699000002,53469.52749192001 2024-04-10,11:50:26.000,101,11091517,13125,0,1712749825,13011.055058039994,146.80722524999874,53469.464607840004 2024-04-10,11:50:27.000,101,11091481,13245,0,1712749826,13011.055058039994,146.77197960000194,53469.54845328 2024-04-10,11:50:28.000,101,11091503,13525,0,1712749827,13011.048321729999,146.7437830800045,53469.49954344 2024-04-10,11:50:29.000,101,11091484,13125,0,1712749828,13011.04158541999,146.75083221000386,53469.54845328 2024-04-10,11:50:30.000,101,11091471,13445,0,1712749829,13011.021376489989,146.7790287300013,53469.55544040001 2024-04-10,11:50:31.000,101,11091445,13165,0,1712749830,13010.994431249994,146.75083221000386,53469.54845328 2024-04-10,11:50:32.000,101,11091476,13085,0,1712749831,13011.001167559989,146.76493047000258,53469.54146616 2024-04-10,11:50:33.000,101,11091465,13565,0,1712749832,13010.960749699989,146.77197960000194,53469.583388880004 2024-04-10,11:50:34.000,101,11091474,13565,0,1712749833,13010.994431249994,146.78607786000066,53469.56242752 2024-04-10,11:50:35.000,101,11091480,13525,0,1712749834,13011.001167559989,146.79312699000002,53469.604350240006 2024-04-10,11:50:36.000,101,11091473,13245,0,1712749835,13011.007903869999,146.7790287300013,53469.59736312001 2024-04-10,11:50:37.000,101,11091492,13245,0,1712749836,13010.994431249994,146.8283726400041,53469.56941464 2024-04-10,11:50:38.000,101,11091495,13325,0,1712749837,13010.947277079998,146.83542177000345,53469.54845328 2024-04-10,11:50:39.000,101,11091502,13005,0,1712749838,13011.014640179994,146.83542177000345,53469.604350240006 2024-04-10,11:50:40.000,101,11091478,13125,0,1712749839,13011.001167559989,146.83542177000345,53469.62531160001 2024-04-10,11:50:41.000,101,11091470,13245,0,1712749840,13010.994431249994,146.84952003000217,53469.604350240006 2024-04-10,11:50:42.000,101,11091478,13445,0,1712749841,13011.007903869999,146.88476567999896,53469.68120856 2024-04-10,11:50:43.000,101,11091477,13645,0,1712749842,13011.028112799999,146.90591307000432,53469.6602472 2024-04-10,11:50:44.000,101,11091467,13445,0,1712749843,13011.048321729999,146.89886393999768,53469.702169920005 2024-04-10,11:50:45.000,101,11091487,12965,0,1712749844,13011.10894852,146.96935523999855,53469.66723432 2024-04-10,11:50:46.000,101,11091479,13205,0,1712749845,13011.135893759994,146.99755176000326,53469.70915704 2024-04-10,11:50:47.000,101,11091485,13565,0,1712749846,13011.16957531,147.05394479999813,53469.7301184 2024-04-10,11:50:48.000,101,11091457,13525,0,1712749847,13011.216729479995,147.11738696999964,53469.70915704 2024-04-10,11:50:49.000,101,11091493,13205,0,1712749848,13011.24367471999,147.124436099999,53469.772041120006 2024-04-10,11:50:50.000,101,11091492,13445,0,1712749849,13011.22346578999,147.11738696999964,53469.76505400001 2024-04-10,11:50:51.000,101,11091494,13245,0,1712749850,13011.20999317,147.15968175000307,53469.820950960006 2024-04-10,11:50:52.000,101,11091461,13045,0,1712749851,13011.20325685999,147.21607478999795,53469.81396384001 2024-04-10,11:50:53.000,101,11091500,13485,0,1712749852,13011.18978424,147.2090256599986,53469.82793808 2024-04-10,11:50:54.000,101,11091459,13285,0,1712749853,13011.14263006999,147.2090256599986,53469.86287368001 2024-04-10,11:50:55.000,101,11091455,12805,0,1712749854,13011.16957531,147.25132044000202,53469.820950960006 2024-04-10,11:50:56.000,101,11091511,13245,0,1712749855,13011.16957531,147.25836957000138,53469.869860800005 2024-04-10,11:50:57.000,101,11091453,13285,0,1712749856,13011.095475899994,147.25836957000138,53469.89780928 2024-04-10,11:50:58.000,101,11091480,13445,0,1712749857,13011.08200327999,147.29361521999817,53469.9047964 2024-04-10,11:50:59.000,101,11091502,13165,0,1712749858,13011.068530659999,147.28656608999881,53469.918770640004 2024-04-10,11:51:00.000,101,11091504,13285,0,1712749859,13011.028112799999,147.31476261000353,53469.94671912 2024-04-10,11:51:01.000,101,11091462,13565,0,1712749860,13011.001167559989,147.30771348000417,53469.96069336001 2024-04-10,11:51:02.000,101,11091523,13405,0,1712749861,13010.980958629989,147.3359100000016,53469.91178352001 2024-04-10,11:51:03.000,101,11091503,13565,0,1712749862,13010.974222319994,147.34295913000096,53469.9047964 2024-04-10,11:51:04.000,101,11091442,13325,0,1712749863,13010.947277079998,147.3711556499984,53469.87684792 2024-04-10,11:51:05.000,101,11091498,13365,0,1712749864,13010.927068149998,147.36410651999904,53469.87684792 2024-04-10,11:51:06.000,101,11091488,13605,0,1712749865,13010.920331839989,147.3993521700031,53469.918770640004 2024-04-10,11:51:07.000,101,11091477,13325,0,1712749866,13010.839496119988,147.4345978199999,53469.86287368001 2024-04-10,11:51:08.000,101,11091486,13165,0,1712749867,13010.866441359998,147.4204995600012,53469.89780928 2024-04-10,11:51:09.000,101,11091491,13765,0,1712749868,13010.859705049988,147.46984347000398,53469.88383504 2024-04-10,11:51:10.000,101,11091473,13125,0,1712749869,13010.805814569998,147.4839417300027,53469.84889944 2024-04-10,11:51:11.000,101,11091484,13365,0,1712749870,13010.785605639998,147.44164694999927,53469.869860800005 2024-04-10,11:51:12.000,101,11091467,13445,0,1712749871,13010.745187779998,147.44869607999863,53469.81396384001 2024-04-10,11:51:13.000,101,11091494,13245,0,1712749872,13010.751924089993,147.45574520999799,53469.84889944 2024-04-10,11:51:14.000,101,11091476,13605,0,1712749873,13010.751924089993,147.49803999000142,53469.84889944 2024-04-10,11:51:15.000,101,11091476,13365,0,1712749874,13010.684560989997,147.49099086000206,53469.84889944 2024-04-10,11:51:16.000,101,11091487,13405,0,1712749875,13010.637406820002,147.51213825000013,53469.80697672 2024-04-10,11:51:17.000,101,11091499,13405,0,1712749876,13010.610461579992,147.50508912000078,53469.820950960006 2024-04-10,11:51:18.000,101,11091437,12925,0,1712749877,13010.596988960002,147.49099086000206,53469.79300248001 2024-04-10,11:51:19.000,101,11091510,13165,0,1712749878,13010.590252649992,147.49099086000206,53469.78601536 2024-04-10,11:51:20.000,101,11091468,12805,0,1712749879,13010.556571100002,147.51213825000013,53469.76505400001 2024-04-10,11:51:21.000,101,11091487,13325,0,1712749880,13010.570043719992,147.49803999000142,53469.75806688 2024-04-10,11:51:22.000,101,11091429,13205,0,1712749881,13010.536362170002,147.5191873799995,53469.73710552 2024-04-10,11:51:23.000,101,11091477,13245,0,1712749882,13010.482471689997,147.55443303000357,53469.7301184 2024-04-10,11:51:24.000,101,11091490,13405,0,1712749883,13010.475735380001,147.54033477000485,53469.72313128001 2024-04-10,11:51:25.000,101,11091463,13325,0,1712749884,13010.448790139992,147.5191873799995,53469.72313128001 2024-04-10,11:51:26.000,101,11091425,13365,0,1712749885,13010.408372279991,147.49803999000142,53469.68120856 2024-04-10,11:51:27.000,101,11091441,13605,0,1712749886,13010.381427039996,147.4839417300027,53469.69518280001 2024-04-10,11:51:28.000,101,11091441,13565,0,1712749887,13010.388163349991,147.4839417300027,53469.66723432 2024-04-10,11:51:29.000,101,11091454,13125,0,1712749888,13010.374690730001,147.47689260000334,53469.68120856 2024-04-10,11:51:30.000,101,11091453,13525,0,1712749889,13010.354481800001,147.4839417300027,53469.63928584 2024-04-10,11:51:31.000,101,11091487,13525,0,1712749890,13010.347745489991,147.49099086000206,53469.653260080006 2024-04-10,11:51:32.000,101,11091465,13445,0,1712749891,13010.31406394,147.45574520999799,53469.583388880004 2024-04-10,11:51:33.000,101,11091458,13165,0,1712749892,13010.320800249996,147.46984347000398,53469.590376 2024-04-10,11:51:34.000,101,11091455,13165,0,1712749893,13010.31406394,147.47689260000334,53469.56242752 2024-04-10,11:51:35.000,101,11091453,13325,0,1712749894,13010.307327629991,147.45574520999799,53469.534479040005 2024-04-10,11:51:36.000,101,11091480,13325,0,1712749895,13010.287118699991,147.4204995600012,53469.52749192001 2024-04-10,11:51:37.000,101,11091437,13765,0,1712749896,13010.307327629991,147.44164694999927,53469.55544040001 2024-04-10,11:51:38.000,101,11091455,13765,0,1712749897,13010.327536559991,147.42754869000055,53469.54845328 2024-04-10,11:51:39.000,101,11091454,13125,0,1712749898,13010.33427287,147.3993521700031,53469.52749192001 2024-04-10,11:51:40.000,101,11091463,13525,0,1712749899,13010.388163349991,147.3993521700031,53469.47858208001 2024-04-10,11:51:41.000,101,11091455,13565,0,1712749900,13010.381427039996,147.3711556499984,53469.464607840004 2024-04-10,11:51:42.000,101,11091457,13485,0,1712749901,13010.394899660001,147.3711556499984,53469.415698000004 2024-04-10,11:51:43.000,101,11091463,13165,0,1712749902,13010.482471689997,147.3993521700031,53469.464607840004 2024-04-10,11:51:44.000,101,11091507,13285,0,1712749903,13010.489207999992,147.3852539100044,53469.47858208001 2024-04-10,11:51:45.000,101,11091454,13165,0,1712749904,13010.495944310002,147.3993521700031,53469.47858208001 2024-04-10,11:51:46.000,101,11091492,13365,0,1712749905,13010.556571100002,147.35705738999968,53469.464607840004 2024-04-10,11:51:47.000,101,11091457,13405,0,1712749906,13010.549834789992,147.3359100000016,53469.45762072001 2024-04-10,11:51:48.000,101,11091468,13685,0,1712749907,13010.590252649992,147.3359100000016,53469.436659360006 2024-04-10,11:51:49.000,101,11091488,13725,0,1712749908,13010.576780030002,147.3218117400029,53469.464607840004 2024-04-10,11:51:50.000,101,11091431,13605,0,1712749909,13010.563307409997,147.32886087000225,53469.47858208001 2024-04-10,11:51:51.000,101,11091435,13725,0,1712749910,13010.570043719992,147.35705738999968,53469.42967224001 2024-04-10,11:51:52.000,101,11091453,13445,0,1712749911,13010.583516339997,147.36410651999904,53469.47858208001 2024-04-10,11:51:53.000,101,11091405,13645,0,1712749912,13010.610461579992,147.36410651999904,53469.39473664 2024-04-10,11:51:54.000,101,11091498,13605,0,1712749913,13010.657615750002,147.35000826000032,53469.485569200006 2024-04-10,11:51:55.000,101,11091435,13605,0,1712749914,13010.657615750002,147.32886087000225,53469.49255632 2024-04-10,11:51:56.000,101,11091495,13805,0,1712749915,13010.623934199997,147.35000826000032,53469.4506336 2024-04-10,11:51:57.000,101,11091489,13445,0,1712749916,13010.684560989997,147.3711556499984,53469.47858208001 2024-04-10,11:51:58.000,101,11091469,13245,0,1712749917,13010.698033610002,147.35000826000032,53469.45762072001 2024-04-10,11:51:59.000,101,11091446,13525,0,1712749918,13010.711506229993,147.35000826000032,53469.47858208001 2024-04-10,11:52:00.000,101,11091464,13405,0,1712749919,13010.691297299993,147.3359100000016,53469.436659360006 2024-04-10,11:52:01.000,101,11091463,13245,0,1712749920,13010.738451470002,147.30771348000417,53469.44364648 2024-04-10,11:52:02.000,101,11091478,13165,0,1712749921,13010.745187779998,147.34295913000096,53469.464607840004 2024-04-10,11:52:03.000,101,11091429,13685,0,1712749922,13010.765396709998,147.3359100000016,53469.45762072001 2024-04-10,11:52:04.000,101,11091481,13325,0,1712749923,13010.799078259988,147.3359100000016,53469.50653056001 2024-04-10,11:52:05.000,101,11091437,13085,0,1712749924,13010.859705049988,147.36410651999904,53469.485569200006 2024-04-10,11:52:06.000,101,11091469,13245,0,1712749925,13010.873177669993,147.3359100000016,53469.45762072001 2024-04-10,11:52:07.000,101,11091447,12925,0,1712749926,13010.846232429998,147.3359100000016,53469.49954344 2024-04-10,11:52:08.000,101,11091435,13725,0,1712749927,13010.852968739993,147.35000826000032,53469.49954344 2024-04-10,11:52:09.000,101,11091493,13525,0,1712749928,13010.832759809993,147.30771348000417,53469.49954344 2024-04-10,11:52:10.000,101,11091487,13125,0,1712749929,13010.846232429998,147.3218117400029,53469.54845328 2024-04-10,11:52:11.000,101,11091462,13325,0,1712749930,13010.819287189988,147.36410651999904,53469.49954344 2024-04-10,11:52:12.000,101,11091509,13685,0,1712749931,13010.866441359998,147.31476261000353,53469.52749192001 2024-04-10,11:52:13.000,101,11091464,13165,0,1712749932,13010.832759809993,147.3218117400029,53469.49255632 2024-04-10,11:52:14.000,101,11091438,13285,0,1712749933,13010.812550879993,147.34295913000096,53469.55544040001 2024-04-10,11:52:15.000,101,11091457,13565,0,1712749934,13010.805814569998,147.30771348000417,53469.51351768 2024-04-10,11:52:16.000,101,11091488,13285,0,1712749935,13010.738451470002,147.29361521999817,53469.49954344 2024-04-10,11:52:17.000,101,11091493,13365,0,1712749936,13010.778869330003,147.30771348000417,53469.534479040005 2024-04-10,11:52:18.000,101,11091425,13125,0,1712749937,13010.758660400003,147.29361521999817,53469.54146616 2024-04-10,11:52:19.000,101,11091481,13125,0,1712749938,13010.758660400003,147.30771348000417,53469.54845328 2024-04-10,11:52:20.000,101,11091466,13205,0,1712749939,13010.772133019993,147.27951695999946,53469.54845328 2024-04-10,11:52:21.000,101,11091494,13245,0,1712749940,13010.711506229993,147.25132044000202,53469.55544040001 2024-04-10,11:52:22.000,101,11091454,13205,0,1712749941,13010.691297299993,147.23017305000394,53469.50653056001 2024-04-10,11:52:23.000,101,11091430,13565,0,1712749942,13010.671088369993,147.25836957000138,53469.51351768 2024-04-10,11:52:24.000,101,11091484,13405,0,1712749943,13010.637406820002,147.2090256599986,53469.5205048 2024-04-10,11:52:25.000,101,11091475,13045,0,1712749944,13010.650879439992,147.20197652999923,53469.51351768 2024-04-10,11:52:26.000,101,11091444,13405,0,1712749945,13010.644143129997,147.15968175000307,53469.51351768 2024-04-10,11:52:27.000,101,11091480,13445,0,1712749946,13010.596988960002,147.1878782700005,53469.49954344 2024-04-10,11:52:28.000,101,11091461,13445,0,1712749947,13010.570043719992,147.1737800100018,53469.54845328 2024-04-10,11:52:29.000,101,11091444,13445,0,1712749948,13010.543098479997,147.19492739999987,53469.50653056001 2024-04-10,11:52:30.000,101,11091474,13325,0,1712749949,13010.529625859992,147.21607478999795,53469.52749192001 2024-04-10,11:52:31.000,101,11091460,13285,0,1712749950,13010.482471689997,147.2090256599986,53469.50653056001 2024-04-10,11:52:32.000,101,11091498,13405,0,1712749951,13010.462262759997,147.16673088000243,53469.49954344 2024-04-10,11:52:33.000,101,11091461,13565,0,1712749952,13010.462262759997,147.2090256599986,53469.52749192001 2024-04-10,11:52:34.000,101,11091495,13445,0,1712749953,13010.408372279991,147.18082914000115,53469.485569200006 2024-04-10,11:52:35.000,101,11091448,13445,0,1712749954,13010.428581209992,147.16673088000243,53469.464607840004 2024-04-10,11:52:36.000,101,11091479,13445,0,1712749955,13010.408372279991,147.15968175000307,53469.485569200006 2024-04-10,11:52:37.000,101,11091454,13205,0,1712749956,13010.455526450001,147.15263262000371,53469.42268512 2024-04-10,11:52:38.000,101,11091467,12805,0,1712749957,13010.408372279991,147.11738696999964,53469.42967224001 2024-04-10,11:52:39.000,101,11091466,13325,0,1712749958,13010.428581209992,147.124436099999,53469.47159496 2024-04-10,11:52:40.000,101,11091460,13405,0,1712749959,13010.442053829996,147.124436099999,53469.415698000004 2024-04-10,11:52:41.000,101,11091458,13605,0,1712749960,13010.415108590001,147.124436099999,53469.45762072001 2024-04-10,11:52:42.000,101,11091399,13405,0,1712749961,13010.435317520001,147.13148522999836,53469.40871088001 2024-04-10,11:52:43.000,101,11091455,13165,0,1712749962,13010.421844899996,147.0750921900035,53469.42268512 2024-04-10,11:52:44.000,101,11091462,13285,0,1712749963,13010.401635969996,147.10328871000092,53469.40172376 2024-04-10,11:52:45.000,101,11091484,13085,0,1712749964,13010.394899660001,147.06804306000413,53469.40172376 2024-04-10,11:52:46.000,101,11091470,13485,0,1712749965,13010.415108590001,147.0750921900035,53469.35980104001 2024-04-10,11:52:47.000,101,11091422,13605,0,1712749966,13010.408372279991,147.04689566999878,53469.40871088001 2024-04-10,11:52:48.000,101,11091427,13325,0,1712749967,13010.394899660001,146.9905026300039,53469.40871088001 2024-04-10,11:52:49.000,101,11091505,13285,0,1712749968,13010.374690730001,147.0257482800007,53469.39473664 2024-04-10,11:52:50.000,101,11091383,13325,0,1712749969,13010.428581209992,147.05394479999813,53469.39473664 2024-04-10,11:52:51.000,101,11091455,13365,0,1712749970,13010.415108590001,147.01869915000134,53469.37377528 2024-04-10,11:52:52.000,101,11091435,13485,0,1712749971,13010.435317520001,147.05394479999813,53469.415698000004 2024-04-10,11:52:53.000,101,11091465,13725,0,1712749972,13010.489207999992,147.01165002000198,53469.40871088001 2024-04-10,11:52:54.000,101,11091423,13365,0,1712749973,13010.522889549997,147.04689566999878,53469.436659360006 2024-04-10,11:52:55.000,101,11091481,13285,0,1712749974,13010.536362170002,147.01165002000198,53469.42967224001 2024-04-10,11:52:56.000,101,11091453,13285,0,1712749975,13010.576780030002,147.05394479999813,53469.37377528 2024-04-10,11:52:57.000,101,11091491,13365,0,1712749976,13010.596988960002,147.03279741000006,53469.39473664 2024-04-10,11:52:58.000,101,11091455,12925,0,1712749977,13010.623934199997,146.99755176000326,53469.33883968001 2024-04-10,11:52:59.000,101,11091475,13005,0,1712749978,13010.637406820002,146.99755176000326,53469.39473664 2024-04-10,11:53:00.000,101,11091436,13525,0,1712749979,13010.671088369993,146.9623061099992,53469.3807624 2024-04-10,11:53:01.000,101,11091458,13165,0,1712749980,13010.724978849998,146.95525697999983,53469.42268512 2024-04-10,11:53:02.000,101,11091473,13205,0,1712749981,13010.711506229993,146.9905026300039,53469.37377528 2024-04-10,11:53:03.000,101,11091439,13325,0,1712749982,13010.758660400003,146.9905026300039,53469.3807624 2024-04-10,11:53:04.000,101,11091443,13205,0,1712749983,13010.758660400003,146.95525697999983,53469.47159496 2024-04-10,11:53:05.000,101,11091465,13605,0,1712749984,13010.839496119988,146.9764043699979,53469.50653056001 2024-04-10,11:53:06.000,101,11091481,13525,0,1712749985,13010.819287189988,146.93410959000175,53469.45762072001 2024-04-10,11:53:07.000,101,11091464,13165,0,1712749986,13010.826023499998,146.9270604600024,53469.464607840004 2024-04-10,11:53:08.000,101,11091426,13485,0,1712749987,13010.812550879993,146.9270604600024,53469.464607840004 2024-04-10,11:53:09.000,101,11091422,13005,0,1712749988,13010.859705049988,146.92001133000304,53469.47858208001 2024-04-10,11:53:10.000,101,11091472,13325,0,1712749989,13010.852968739993,146.93410959000175,53469.42967224001 2024-04-10,11:53:11.000,101,11091415,13445,0,1712749990,13010.859705049988,146.91296220000368,53469.47159496 2024-04-10,11:53:12.000,101,11091457,13125,0,1712749991,13010.839496119988,146.93410959000175,53469.485569200006 2024-04-10,11:53:13.000,101,11091473,13045,0,1712749992,13010.805814569998,146.9411587200011,53469.50653056001 2024-04-10,11:53:14.000,101,11091482,13165,0,1712749993,13010.772133019993,146.9623061099992,53469.47159496 2024-04-10,11:53:15.000,101,11091463,13325,0,1712749994,13010.772133019993,146.9623061099992,53469.49255632 2024-04-10,11:53:16.000,101,11091466,13205,0,1712749995,13010.799078259988,146.99755176000326,53469.50653056001 2024-04-10,11:53:17.000,101,11091516,13325,0,1712749996,13010.731715159993,146.98345350000454,53469.51351768 2024-04-10,11:53:18.000,101,11091472,13165,0,1712749997,13010.704769919997,147.00460089000262,53469.55544040001 2024-04-10,11:53:19.000,101,11091490,13245,0,1712749998,13010.758660400003,146.99755176000326,53469.57640176001 2024-04-10,11:53:20.000,101,11091491,13765,0,1712749999,13010.671088369993,147.03984653999942,53469.55544040001 2024-04-10,11:53:21.000,101,11091479,13325,0,1712750000,13010.711506229993,147.0750921900035,53469.54845328 2024-04-10,11:53:22.000,101,11091494,12965,0,1712750001,13010.724978849998,147.06099393000477,53469.5205048 2024-04-10,11:53:23.000,101,11091491,13445,0,1712750002,13010.671088369993,147.03984653999942,53469.51351768 2024-04-10,11:53:24.000,101,11091470,13405,0,1712750003,13010.711506229993,147.06804306000413,53469.583388880004 2024-04-10,11:53:25.000,101,11091456,13285,0,1712750004,13010.724978849998,147.03984653999942,53469.61133736 2024-04-10,11:53:26.000,101,11091463,13685,0,1712750005,13010.724978849998,147.0257482800007,53469.57640176001 2024-04-10,11:53:27.000,101,11091488,13245,0,1712750006,13010.758660400003,147.06804306000413,53469.604350240006 2024-04-10,11:53:28.000,101,11091470,13565,0,1712750007,13010.724978849998,147.03984653999942,53469.61832448 2024-04-10,11:53:29.000,101,11091491,13325,0,1712750008,13010.718242540002,147.05394479999813,53469.61133736 2024-04-10,11:53:30.000,101,11091483,13405,0,1712750009,13010.698033610002,147.04689566999878,53469.57640176001 2024-04-10,11:53:31.000,101,11091491,13285,0,1712750010,13010.738451470002,147.08214132000285,53469.653260080006 2024-04-10,11:53:32.000,101,11091425,13525,0,1712750011,13010.724978849998,147.10328871000092,53469.653260080006 2024-04-10,11:53:33.000,101,11091499,12925,0,1712750012,13010.704769919997,147.11738696999964,53469.67422144001 2024-04-10,11:53:34.000,101,11091436,13085,0,1712750013,13010.731715159993,147.15263262000371,53469.67422144001 2024-04-10,11:53:35.000,101,11091433,13125,0,1712750014,13010.758660400003,147.15968175000307,53469.62531160001 2024-04-10,11:53:36.000,101,11091487,12965,0,1712750015,13010.731715159993,147.21607478999795,53469.6602472 2024-04-10,11:53:37.000,101,11091465,13445,0,1712750016,13010.664352059997,147.20197652999923,53469.653260080006 2024-04-10,11:53:38.000,101,11091472,13645,0,1712750017,13010.704769919997,147.25132044000202,53469.68819568 2024-04-10,11:53:39.000,101,11091467,13125,0,1712750018,13010.684560989997,147.22312392000458,53469.72313128001 2024-04-10,11:53:40.000,101,11091463,13245,0,1712750019,13010.677824680002,147.25836957000138,53469.6602472 2024-04-10,11:53:41.000,101,11091447,13205,0,1712750020,13010.684560989997,147.25836957000138,53469.68819568 2024-04-10,11:53:42.000,101,11091471,13325,0,1712750021,13010.664352059997,147.25132044000202,53469.68120856 2024-04-10,11:53:43.000,101,11091477,13165,0,1712750022,13010.657615750002,147.25836957000138,53469.67422144001 2024-04-10,11:53:44.000,101,11091478,13045,0,1712750023,13010.677824680002,147.30771348000417,53469.772041120006 2024-04-10,11:53:45.000,101,11091499,13685,0,1712750024,13010.664352059997,147.28656608999881,53469.75806688 2024-04-10,11:53:46.000,101,11091480,13365,0,1712750025,13010.698033610002,147.29361521999817,53469.76505400001 2024-04-10,11:53:47.000,101,11091464,12965,0,1712750026,13010.671088369993,147.3359100000016,53469.772041120006 2024-04-10,11:53:48.000,101,11091437,13205,0,1712750027,13010.671088369993,147.35000826000032,53469.772041120006 2024-04-10,11:53:49.000,101,11091487,13005,0,1712750028,13010.671088369993,147.37820477999776,53469.77902824 2024-04-10,11:53:50.000,101,11091505,13445,0,1712750029,13010.691297299993,147.3852539100044,53469.78601536 2024-04-10,11:53:51.000,101,11091451,12845,0,1712750030,13010.698033610002,147.39230304000375,53469.77902824 2024-04-10,11:53:52.000,101,11091448,13285,0,1712750031,13010.751924089993,147.4204995600012,53469.77902824 2024-04-10,11:53:53.000,101,11091449,12765,0,1712750032,13010.758660400003,147.42754869000055,53469.799989600004 2024-04-10,11:53:54.000,101,11091465,13205,0,1712750033,13010.718242540002,147.44164694999927,53469.799989600004 2024-04-10,11:53:55.000,101,11091475,13325,0,1712750034,13010.731715159993,147.46984347000398,53469.80697672 2024-04-10,11:53:56.000,101,11091476,13125,0,1712750035,13010.765396709998,147.4839417300027,53469.84889944 2024-04-10,11:53:57.000,101,11091410,12965,0,1712750036,13010.799078259988,147.49803999000142,53469.84889944 2024-04-10,11:53:58.000,101,11091493,12965,0,1712750037,13010.812550879993,147.4345978199999,53469.85588656 2024-04-10,11:53:59.000,101,11091468,13205,0,1712750038,13010.879913979988,147.46279434000462,53469.88383504 2024-04-10,11:54:00.000,101,11091465,13325,0,1712750039,13010.893386599993,147.45574520999799,53469.9047964 2024-04-10,11:54:01.000,101,11091462,13285,0,1712750040,13010.900122909989,147.44869607999863,53469.91178352001 2024-04-10,11:54:02.000,101,11091429,13365,0,1712750041,13010.927068149998,147.46279434000462,53469.93274488001 2024-04-10,11:54:03.000,101,11091417,13365,0,1712750042,13010.960749699989,147.4204995600012,53469.939732000006 2024-04-10,11:54:04.000,101,11091425,13125,0,1712750043,13010.974222319994,147.36410651999904,53469.91178352001 2024-04-10,11:54:05.000,101,11091471,13245,0,1712750044,13011.007903869999,147.3359100000016,53469.967680480004 2024-04-10,11:54:06.000,101,11091440,13605,0,1712750045,13010.980958629989,147.29361521999817,53469.98165472001 2024-04-10,11:54:07.000,101,11091429,13125,0,1712750046,13011.021376489989,147.3218117400029,53469.9746676 2024-04-10,11:54:08.000,101,11091449,13285,0,1712750047,13011.075266969994,147.2724678300001,53470.01659032 2024-04-10,11:54:09.000,101,11091432,13405,0,1712750048,13011.08200327999,147.30771348000417,53470.07248728 2024-04-10,11:54:10.000,101,11091444,13205,0,1712750049,13011.10221220999,147.25836957000138,53470.086461520004 2024-04-10,11:54:11.000,101,11091444,13445,0,1712750050,13011.115684829994,147.22312392000458,53470.1842812 2024-04-10,11:54:12.000,101,11091443,13445,0,1712750051,13011.16283899999,147.1878782700005,53470.14235848 2024-04-10,11:54:13.000,101,11091463,13045,0,1712750052,13011.18304792999,147.16673088000243,53470.14235848 2024-04-10,11:54:14.000,101,11091461,13285,0,1712750053,13011.20325685999,147.13853435999772,53470.12838424001 2024-04-10,11:54:15.000,101,11091487,13165,0,1712750054,13011.196520549995,147.13148522999836,53470.16331984 2024-04-10,11:54:16.000,101,11091426,13085,0,1712750055,13011.176311619995,147.09623958000157,53470.21222968 2024-04-10,11:54:17.000,101,11091429,13645,0,1712750056,13011.18978424,147.08214132000285,53470.23319104 2024-04-10,11:54:18.000,101,11091477,13245,0,1712750057,13011.16957531,147.03984653999942,53470.28210088 2024-04-10,11:54:19.000,101,11091505,13405,0,1712750058,13011.20325685999,147.05394479999813,53470.29607512001 2024-04-10,11:54:20.000,101,11091474,13245,0,1712750059,13011.176311619995,147.04689566999878,53470.275113760006 2024-04-10,11:54:21.000,101,11091475,13805,0,1712750060,13011.14936638,147.04689566999878,53470.24017816 2024-04-10,11:54:22.000,101,11091450,13525,0,1712750061,13011.16283899999,147.0750921900035,53470.31004936 2024-04-10,11:54:23.000,101,11091482,13365,0,1712750062,13011.18978424,147.0891904500022,53470.34498496001 2024-04-10,11:54:24.000,101,11091427,13205,0,1712750063,13011.176311619995,147.0891904500022,53470.3589592 2024-04-10,11:54:25.000,101,11091467,13245,0,1712750064,13011.176311619995,147.15263262000371,53470.39389480001 2024-04-10,11:54:26.000,101,11091479,13365,0,1712750065,13011.16957531,147.1737800100018,53470.421843280004 2024-04-10,11:54:27.000,101,11091438,13245,0,1712750066,13011.14263006999,147.20197652999923,53470.442804640006 2024-04-10,11:54:28.000,101,11091460,13085,0,1712750067,13011.135893759994,147.25132044000202,53470.421843280004 2024-04-10,11:54:29.000,101,11091476,13205,0,1712750068,13011.10221220999,147.3006643500048,53470.470753120004 2024-04-10,11:54:30.000,101,11091481,13445,0,1712750069,13011.10221220999,147.3218117400029,53470.442804640006 2024-04-10,11:54:31.000,101,11091456,13165,0,1712750070,13011.08200327999,147.31476261000353,53470.43581752001 2024-04-10,11:54:32.000,101,11091494,13125,0,1712750071,13011.12915745,147.35705738999968,53470.55459856 2024-04-10,11:54:33.000,101,11091460,13685,0,1712750072,13011.12915745,147.37820477999776,53470.51966296 2024-04-10,11:54:34.000,101,11091481,13165,0,1712750073,13011.12242113999,147.35000826000032,53470.51966296 2024-04-10,11:54:35.000,101,11091437,13165,0,1712750074,13011.16283899999,147.32886087000225,53470.5685728 2024-04-10,11:54:36.000,101,11091465,13085,0,1712750075,13011.16957531,147.36410651999904,53470.58254704001 2024-04-10,11:54:37.000,101,11091447,13285,0,1712750076,13011.115684829994,147.3359100000016,53470.610495520006 2024-04-10,11:54:38.000,101,11091453,13165,0,1712750077,13011.14263006999,147.28656608999881,53470.54761144 2024-04-10,11:54:39.000,101,11091488,13125,0,1712750078,13011.135893759994,147.27951695999946,53470.62446976 2024-04-10,11:54:40.000,101,11091489,13845,0,1712750079,13011.16283899999,147.25132044000202,53470.63145688001 2024-04-10,11:54:41.000,101,11091454,13285,0,1712750080,13011.14936638,147.24427131000266,53470.638444000004 2024-04-10,11:54:42.000,101,11091416,12965,0,1712750081,13011.156102689994,147.2372221800033,53470.64543112 2024-04-10,11:54:43.000,101,11091506,13605,0,1712750082,13011.10894852,147.1878782700005,53470.708315200005 2024-04-10,11:54:44.000,101,11091468,13485,0,1712750083,13011.10894852,147.19492739999987,53470.66639248 2024-04-10,11:54:45.000,101,11091459,13405,0,1712750084,13011.08200327999,147.16673088000243,53470.69434096 2024-04-10,11:54:46.000,101,11091453,13365,0,1712750085,13011.06179434999,147.15263262000371,53470.72228944 2024-04-10,11:54:47.000,101,11091466,13685,0,1712750086,13011.055058039994,147.13148522999836,53470.72927656001 2024-04-10,11:54:48.000,101,11091479,13005,0,1712750087,13011.028112799999,147.13853435999772,53470.72927656001 2024-04-10,11:54:49.000,101,11091497,13165,0,1712750088,13010.987694939999,147.18082914000115,53470.73626368 2024-04-10,11:54:50.000,101,11091529,13325,0,1712750089,13010.906859219998,147.23017305000394,53470.72927656001 2024-04-10,11:54:51.000,101,11091480,13245,0,1712750090,13010.933804459994,147.27951695999946,53470.72228944 2024-04-10,11:54:52.000,101,11091441,13405,0,1712750091,13010.900122909989,147.30771348000417,53470.73626368 2024-04-10,11:54:53.000,101,11091455,13165,0,1712750092,13010.873177669993,147.3993521700031,53470.813122 2024-04-10,11:54:54.000,101,11091442,13205,0,1712750093,13010.846232429998,147.3852539100044,53470.757225040004 2024-04-10,11:54:55.000,101,11091438,13125,0,1712750094,13010.805814569998,147.4345978199999,53470.78517352 2024-04-10,11:54:56.000,101,11091457,13285,0,1712750095,13010.772133019993,147.45574520999799,53470.813122 2024-04-10,11:54:57.000,101,11091450,12925,0,1712750096,13010.765396709998,147.47689260000334,53470.83408336 2024-04-10,11:54:58.000,101,11091450,13485,0,1712750097,13010.751924089993,147.54033477000485,53470.78517352 2024-04-10,11:54:59.000,101,11091469,13085,0,1712750098,13010.724978849998,147.5473839000042,53470.806134880004 2024-04-10,11:55:00.000,101,11091488,13565,0,1712750099,13010.671088369993,147.582629550001,53470.79914776001 2024-04-10,11:55:01.000,101,11091477,13325,0,1712750100,13010.637406820002,147.582629550001,53470.84107048 2024-04-10,11:55:02.000,101,11091493,13205,0,1712750101,13010.603725269997,147.56853129000228,53470.79216064 2024-04-10,11:55:03.000,101,11091494,13165,0,1712750102,13010.617197890002,147.60377693999908,53470.778186400006 2024-04-10,11:55:04.000,101,11091470,13445,0,1712750103,13010.603725269997,147.61082606999844,53470.806134880004 2024-04-10,11:55:05.000,101,11091453,13165,0,1712750104,13010.650879439992,147.6178751999978,53470.84107048 2024-04-10,11:55:06.000,101,11091505,13125,0,1712750105,13010.576780030002,147.63902259000315,53470.84805760001 2024-04-10,11:55:07.000,101,11091450,13285,0,1712750106,13010.610461579992,147.6319734600038,53470.813122 2024-04-10,11:55:08.000,101,11091491,13525,0,1712750107,13010.664352059997,147.65312085000187,53470.86901896001 2024-04-10,11:55:09.000,101,11091489,13125,0,1712750108,13010.698033610002,147.6672191100006,53470.827096240006 2024-04-10,11:55:10.000,101,11091464,12845,0,1712750109,13010.718242540002,147.71656302000338,53470.82010912001 2024-04-10,11:55:11.000,101,11091442,13365,0,1712750110,13010.792341949993,147.67426823999995,53470.82010912001 2024-04-10,11:55:12.000,101,11091478,13445,0,1712750111,13010.792341949993,147.65312085000187,53470.876006080005 2024-04-10,11:55:13.000,101,11091446,13445,0,1712750112,13010.832759809993,147.6319734600038,53470.89696744001 2024-04-10,11:55:14.000,101,11091501,13085,0,1712750113,13010.852968739993,147.6672191100006,53470.93190304 2024-04-10,11:55:15.000,101,11091481,12845,0,1712750114,13010.873177669993,147.67426823999995,53470.924915920004 2024-04-10,11:55:16.000,101,11091478,13085,0,1712750115,13010.913595529993,147.66016998000123,53470.973825760004 2024-04-10,11:55:17.000,101,11091455,13525,0,1712750116,13010.900122909989,147.65312085000187,53470.98780000001 2024-04-10,11:55:18.000,101,11091472,13165,0,1712750117,13010.913595529993,147.60377693999908,53471.02972272 2024-04-10,11:55:19.000,101,11091468,13325,0,1712750118,13010.954013389994,147.65312085000187,53471.0576712 2024-04-10,11:55:20.000,101,11091527,13005,0,1712750119,13010.974222319994,147.66016998000123,53471.02972272 2024-04-10,11:55:21.000,101,11091467,13165,0,1712750120,13010.967486009999,147.70246476000466,53471.08561968001 2024-04-10,11:55:22.000,101,11091487,13325,0,1712750121,13010.933804459994,147.69541562999802,53471.03670984001 2024-04-10,11:55:23.000,101,11091503,13405,0,1712750122,13010.940540769989,147.70951389000402,53471.07164544 2024-04-10,11:55:24.000,101,11091496,13325,0,1712750123,13010.947277079998,147.77295605999825,53471.08561968001 2024-04-10,11:55:25.000,101,11091441,13245,0,1712750124,13010.954013389994,147.7941034500036,53471.09959392 2024-04-10,11:55:26.000,101,11091450,12925,0,1712750125,13010.900122909989,147.82229997000104,53471.16946512 2024-04-10,11:55:27.000,101,11091457,13205,0,1712750126,13010.947277079998,147.88574214000255,53471.14850376 2024-04-10,11:55:28.000,101,11091478,13245,0,1712750127,13010.947277079998,147.93508604999806,53471.1275424 2024-04-10,11:55:29.000,101,11091475,13325,0,1712750128,13010.913595529993,147.9773808300015,53471.12055528 2024-04-10,11:55:30.000,101,11091487,13285,0,1712750129,13010.940540769989,148.0126264799983,53471.1974136 2024-04-10,11:55:31.000,101,11091451,13245,0,1712750130,13010.933804459994,148.0126264799983,53471.24632344 2024-04-10,11:55:32.000,101,11091487,13285,0,1712750131,13010.960749699989,147.98442996000085,53471.20440072001 2024-04-10,11:55:33.000,101,11091500,13205,0,1712750132,13010.974222319994,148.02672474000428,53471.25331056001 2024-04-10,11:55:34.000,101,11091455,13325,0,1712750133,13011.001167559989,147.99852821999957,53471.23933632 2024-04-10,11:55:35.000,101,11091465,13045,0,1712750134,13011.021376489989,147.93508604999806,53471.2672848 2024-04-10,11:55:36.000,101,11091499,13245,0,1712750135,13011.068530659999,147.93508604999806,53471.27427192001 2024-04-10,11:55:37.000,101,11091412,13005,0,1712750136,13011.068530659999,147.94918431000406,53471.330168880006 2024-04-10,11:55:38.000,101,11091459,13325,0,1712750137,13011.10221220999,147.91393865999999,53471.35113024001 2024-04-10,11:55:39.000,101,11091448,13245,0,1712750138,13011.095475899994,147.8927912700019,53471.36510448 2024-04-10,11:55:40.000,101,11091457,13285,0,1712750139,13011.12915745,147.8927912700019,53471.34414312 2024-04-10,11:55:41.000,101,11091483,13245,0,1712750140,13011.14263006999,147.86459475000447,53471.337156 2024-04-10,11:55:42.000,101,11091467,13485,0,1712750141,13011.14936638,147.82229997000104,53471.35113024001 2024-04-10,11:55:43.000,101,11091528,13485,0,1712750142,13011.196520549995,147.80115258000296,53471.35811736 2024-04-10,11:55:44.000,101,11091512,13325,0,1712750143,13011.236938409995,147.77295605999825,53471.46292416 2024-04-10,11:55:45.000,101,11091471,13365,0,1712750144,13011.24367471999,147.75885779999953,53471.46292416 2024-04-10,11:55:46.000,101,11091484,12925,0,1712750145,13011.20999317,147.71656302000338,53471.51882112001 2024-04-10,11:55:47.000,101,11091418,13685,0,1712750146,13011.27061996,147.72361215000274,53471.511834 2024-04-10,11:55:48.000,101,11091476,13205,0,1712750147,13011.22346578999,147.7306612800021,53471.50484688 2024-04-10,11:55:49.000,101,11091453,13445,0,1712750148,13011.25041103,147.73771041000145,53471.48388552 2024-04-10,11:55:50.000,101,11091457,13445,0,1712750149,13011.27061996,147.7306612800021,53471.53279536 2024-04-10,11:55:51.000,101,11091445,13005,0,1712750150,13011.2302021,147.7659069299989,53471.546769600005 2024-04-10,11:55:52.000,101,11091461,13205,0,1712750151,13011.236938409995,147.78705432000424,53471.511834 2024-04-10,11:55:53.000,101,11091507,12925,0,1712750152,13011.277356269995,147.78000519000489,53471.58869232001 2024-04-10,11:55:54.000,101,11091485,13205,0,1712750153,13011.28409257999,147.7941034500036,53471.5817052 2024-04-10,11:55:55.000,101,11091422,12965,0,1712750154,13011.297565199995,147.84344735999912,53471.53978248001 2024-04-10,11:55:56.000,101,11091481,12965,0,1712750155,13011.31103782,147.80115258000296,53471.5817052 2024-04-10,11:55:57.000,101,11091401,13085,0,1712750156,13011.297565199995,147.7659069299989,53471.60266656 2024-04-10,11:55:58.000,101,11091432,13125,0,1712750157,13011.28409257999,147.78000519000489,53471.63061504 2024-04-10,11:55:59.000,101,11091447,13245,0,1712750158,13011.24367471999,147.73771041000145,53471.665550640006 2024-04-10,11:56:00.000,101,11091435,13205,0,1712750159,13011.24367471999,147.70246476000466,53471.65856352001 2024-04-10,11:56:01.000,101,11091465,13285,0,1712750160,13011.2302021,147.69541562999802,53471.65856352001 2024-04-10,11:56:02.000,101,11091440,13485,0,1712750161,13011.25041103,147.6672191100006,53471.665550640006 2024-04-10,11:56:03.000,101,11091436,13165,0,1712750162,13011.25041103,147.67426823999995,53471.69349912 2024-04-10,11:56:04.000,101,11091457,13205,0,1712750163,13011.25041103,147.65312085000187,53471.67952488 2024-04-10,11:56:05.000,101,11091435,13325,0,1712750164,13011.24367471999,147.65312085000187,53471.6515764 2024-04-10,11:56:06.000,101,11091470,13045,0,1712750165,13011.25041103,147.67426823999995,53471.75638320001 2024-04-10,11:56:07.000,101,11091428,13125,0,1712750166,13011.24367471999,147.70246476000466,53471.70048624 2024-04-10,11:56:08.000,101,11091455,13205,0,1712750167,13011.236938409995,147.72361215000274,53471.72843472 2024-04-10,11:56:09.000,101,11091463,13245,0,1712750168,13011.26388364999,147.73771041000145,53471.714460480005 2024-04-10,11:56:10.000,101,11091430,13365,0,1712750169,13011.257147339995,147.78705432000424,53471.714460480005 2024-04-10,11:56:11.000,101,11091464,13285,0,1712750170,13011.30430150999,147.85754561999784,53471.75638320001 2024-04-10,11:56:12.000,101,11091451,13285,0,1712750171,13011.297565199995,147.91393865999999,53471.763370320004 2024-04-10,11:56:13.000,101,11091425,13325,0,1712750172,13011.337983059995,148.00557734999893,53471.79830592 2024-04-10,11:56:14.000,101,11091480,13325,0,1712750173,13011.35145568,148.06197039000108,53471.84022864 2024-04-10,11:56:15.000,101,11091457,13565,0,1712750174,13011.40534615999,148.11836343000323,53471.82625440001 2024-04-10,11:56:16.000,101,11091484,13285,0,1712750175,13011.398609849995,148.16065820999938,53471.86119 2024-04-10,11:56:17.000,101,11091426,13165,0,1712750176,13011.38513722999,148.2241003800009,53471.84022864 2024-04-10,11:56:18.000,101,11091478,13285,0,1712750177,13011.398609849995,148.23114951000025,53471.86817712 2024-04-10,11:56:19.000,101,11091448,13925,0,1712750178,13011.4322914,148.26639516000432,53471.90311272001 2024-04-10,11:56:20.000,101,11091462,13565,0,1712750179,13011.459236639996,148.2875425500024,53471.882151360005 2024-04-10,11:56:21.000,101,11091495,13045,0,1712750180,13011.479445569996,148.24524776999897,53471.93804832 2024-04-10,11:56:22.000,101,11091456,13325,0,1712750181,13011.46597294999,148.27344429000368,53471.9659968 2024-04-10,11:56:23.000,101,11091432,13325,0,1712750182,13011.459236639996,148.2593460299977,53471.952022560006 2024-04-10,11:56:24.000,101,11091492,13765,0,1712750183,13011.49291819,148.19590386000345,53471.95900968 2024-04-10,11:56:25.000,101,11091427,13605,0,1712750184,13011.526599739991,148.16065820999938,53471.979971040004 2024-04-10,11:56:26.000,101,11091441,13165,0,1712750185,13011.519863429996,148.15360908000002,53471.99394528001 2024-04-10,11:56:27.000,101,11091446,13405,0,1712750186,13011.519863429996,148.11836343000323,53471.99394528001 2024-04-10,11:56:28.000,101,11091445,13445,0,1712750187,13011.614171770001,148.1254125600026,53472.02888088 2024-04-10,11:56:29.000,101,11091475,13525,0,1712750188,13011.614171770001,148.11131430000387,53472.06381648 2024-04-10,11:56:30.000,101,11091475,13445,0,1712750189,13011.688271179992,148.06901952000044,53472.1057392 2024-04-10,11:56:31.000,101,11091455,13125,0,1712750190,13011.728689039992,148.0760686499998,53472.09176496001 2024-04-10,11:56:32.000,101,11091480,13365,0,1712750191,13011.742161659997,148.1042651700045,53472.119713440006 2024-04-10,11:56:33.000,101,11091474,13485,0,1712750192,13011.782579519997,148.13246169000195,53472.147661920004 2024-04-10,11:56:34.000,101,11091472,13085,0,1712750193,13011.789315829992,148.15360908000002,53472.15464904 2024-04-10,11:56:35.000,101,11091472,13285,0,1712750194,13011.802788449997,148.19590386000345,53472.19657176 2024-04-10,11:56:36.000,101,11091446,13125,0,1712750195,13011.735425350002,148.24524776999897,53472.18958464001 2024-04-10,11:56:37.000,101,11091471,13205,0,1712750196,13011.715216420002,148.30164081000112,53472.23150736 2024-04-10,11:56:38.000,101,11091464,13685,0,1712750197,13011.701743799997,148.4355742800035,53472.28041720001 2024-04-10,11:56:39.000,101,11091436,13365,0,1712750198,13011.674798560001,148.49196731999837,53472.287404320006 2024-04-10,11:56:40.000,101,11091484,13245,0,1712750199,13011.634380700001,148.56245861999923,53472.30137856 2024-04-10,11:56:41.000,101,11091470,13645,0,1712750200,13011.587226529991,148.60475340000266,53472.336314160006 2024-04-10,11:56:42.000,101,11091521,13125,0,1712750201,13011.546808669991,148.71049035000033,53472.25945584001 2024-04-10,11:56:43.000,101,11091493,13165,0,1712750202,13011.546808669991,148.77393252000184,53472.25945584001 2024-04-10,11:56:44.000,101,11091453,13045,0,1712750203,13011.499654499996,148.86557121000078,53472.30137856 2024-04-10,11:56:45.000,101,11091501,13285,0,1712750204,13011.45250033,148.943111640001,53472.30137856 2024-04-10,11:56:46.000,101,11091466,13445,0,1712750205,13011.459236639996,148.9924555500038,53472.34330128 2024-04-10,11:56:47.000,101,11091472,13645,0,1712750206,13011.42555508999,149.05589771999803,53472.32233992 2024-04-10,11:56:48.000,101,11091452,13445,0,1712750207,13011.41208247,149.13343814999826,53472.32932704001 2024-04-10,11:56:49.000,101,11091466,13205,0,1712750208,13011.47270926,149.11229076000018,53472.39919824 2024-04-10,11:56:50.000,101,11091492,13325,0,1712750209,13011.49291819,149.13343814999826,53472.34330128 2024-04-10,11:56:51.000,101,11091445,13285,0,1712750210,13011.53333605,149.1263890199989,53472.35727552001 2024-04-10,11:56:52.000,101,11091496,13285,0,1712750211,13011.53333605,149.11933988999954,53472.37823688001 2024-04-10,11:56:53.000,101,11091464,13365,0,1712750212,13011.607435459991,149.11229076000018,53472.44810808001 2024-04-10,11:56:54.000,101,11091457,13365,0,1712750213,13011.587226529991,149.0277012000006,53472.44810808001 2024-04-10,11:56:55.000,101,11091528,13325,0,1712750214,13011.647853319992,149.00655381000252,53472.46906944 2024-04-10,11:56:56.000,101,11091467,13165,0,1712750215,13011.674798560001,148.89376772999822,53472.44112096 2024-04-10,11:56:57.000,101,11091466,13445,0,1712750216,13011.688271179992,148.8444238200027,53472.504005040006 2024-04-10,11:56:58.000,101,11091478,13405,0,1712750217,13011.715216420002,148.80212903999927,53472.504005040006 2024-04-10,11:56:59.000,101,11091529,13205,0,1712750218,13011.701743799997,148.7175394799997,53472.51099216 2024-04-10,11:57:00.000,101,11091458,13205,0,1712750219,13011.688271179992,148.62590079000074,53472.49701792001 2024-04-10,11:57:01.000,101,11091470,13125,0,1712750220,13011.695007490001,148.54836036000052,53472.434133840005 2024-04-10,11:57:02.000,101,11091499,13245,0,1712750221,13011.688271179992,148.47786905999965,53472.51099216 2024-04-10,11:57:03.000,101,11091509,13205,0,1712750222,13011.695007490001,148.42147602000477,53472.49701792001 2024-04-10,11:57:04.000,101,11091482,13045,0,1712750223,13011.688271179992,148.30868994000048,53472.53195352 2024-04-10,11:57:05.000,101,11091438,13205,0,1712750224,13011.647853319992,148.24524776999897,53472.504005040006 2024-04-10,11:57:06.000,101,11091477,13445,0,1712750225,13011.634380700001,148.19590386000345,53472.53894064 2024-04-10,11:57:07.000,101,11091464,13165,0,1712750226,13011.620908079996,148.15360908000002,53472.504005040006 2024-04-10,11:57:08.000,101,11091497,13605,0,1712750227,13011.573753910001,148.13246169000195,53472.504005040006 2024-04-10,11:57:09.000,101,11091505,13525,0,1712750228,13011.53333605,148.1042651700045,53472.54592776001 2024-04-10,11:57:10.000,101,11091440,13245,0,1712750229,13011.499654499996,148.1254125600026,53472.57387624001 2024-04-10,11:57:11.000,101,11091504,13485,0,1712750230,13011.47270926,148.13246169000195,53472.44112096 2024-04-10,11:57:12.000,101,11091460,13205,0,1712750231,13011.44576401999,148.16770733999874,53472.51797928 2024-04-10,11:57:13.000,101,11091482,13285,0,1712750232,13011.398609849995,148.1888547300041,53472.4900308 2024-04-10,11:57:14.000,101,11091474,13285,0,1712750233,13011.37166461,148.27344429000368,53472.4900308 2024-04-10,11:57:15.000,101,11091455,13125,0,1712750234,13011.337983059995,148.31573906999984,53472.483043680004 2024-04-10,11:57:16.000,101,11091477,13085,0,1712750235,13011.33124675,148.37213211000198,53472.51797928 2024-04-10,11:57:17.000,101,11091459,13285,0,1712750236,13011.32451043999,148.42147602000477,53472.4900308 2024-04-10,11:57:18.000,101,11091462,12805,0,1712750237,13011.297565199995,148.51311471000372,53472.46208232 2024-04-10,11:57:19.000,101,11091421,13445,0,1712750238,13011.30430150999,148.5695077499986,53472.46906944 2024-04-10,11:57:20.000,101,11091480,13085,0,1712750239,13011.28409257999,148.6329499200001,53472.49701792001 2024-04-10,11:57:21.000,101,11091478,13645,0,1712750240,13011.29082889,148.6963920900016,53472.44112096 2024-04-10,11:57:22.000,101,11091424,13165,0,1712750241,13011.29082889,148.78803078000055,53472.51099216 2024-04-10,11:57:23.000,101,11091487,12925,0,1712750242,13011.29082889,148.83737469000334,53472.54592776001 2024-04-10,11:57:24.000,101,11091454,12965,0,1712750243,13011.32451043999,148.8796694699995,53472.601824720005 2024-04-10,11:57:25.000,101,11091443,13445,0,1712750244,13011.35145568,148.90081686000485,53472.53894064 2024-04-10,11:57:26.000,101,11091474,13085,0,1712750245,13011.37166461,148.9290133800023,53472.51797928 2024-04-10,11:57:27.000,101,11091445,13165,0,1712750246,13011.35145568,148.95016077000037,53472.53195352 2024-04-10,11:57:28.000,101,11091479,13005,0,1712750247,13011.35145568,148.9924555500038,53472.552914880005 2024-04-10,11:57:29.000,101,11091430,13085,0,1712750248,13011.38513722999,148.98540642000444,53472.58086336 2024-04-10,11:57:30.000,101,11091434,13085,0,1712750249,13011.38513722999,148.93606251000165,53472.59483760001 2024-04-10,11:57:31.000,101,11091451,13125,0,1712750250,13011.4322914,148.9783572899978,53472.58086336 2024-04-10,11:57:32.000,101,11091451,13445,0,1712750251,13011.45250033,148.943111640001,53472.552914880005 2024-04-10,11:57:33.000,101,11091434,13205,0,1712750252,13011.53333605,148.89376772999822,53472.601824720005 2024-04-10,11:57:34.000,101,11091441,13405,0,1712750253,13011.560281289996,148.88671859999886,53472.58785048 2024-04-10,11:57:35.000,101,11091525,13285,0,1712750254,13011.593962840001,148.87262034000014,53472.601824720005 2024-04-10,11:57:36.000,101,11091441,13725,0,1712750255,13011.627644389991,148.8444238200027,53472.650734560004 2024-04-10,11:57:37.000,101,11091481,13605,0,1712750256,13011.614171770001,148.8444238200027,53472.65772168 2024-04-10,11:57:38.000,101,11091479,13005,0,1712750257,13011.614171770001,148.82327643000463,53472.65772168 2024-04-10,11:57:39.000,101,11091473,13405,0,1712750258,13011.634380700001,148.7809816500012,53472.69265728001 2024-04-10,11:57:40.000,101,11091462,13285,0,1712750259,13011.614171770001,148.78803078000055,53472.622786080006 2024-04-10,11:57:41.000,101,11091455,13365,0,1712750260,13011.620908079996,148.80917816999863,53472.65772168 2024-04-10,11:57:42.000,101,11091522,13125,0,1712750261,13011.55354498,148.80212903999927,53472.67868304 2024-04-10,11:57:43.000,101,11091471,13325,0,1712750262,13011.49291819,148.77393252000184,53472.67868304 2024-04-10,11:57:44.000,101,11091451,12765,0,1712750263,13011.48618187999,148.7950799099999,53472.65772168 2024-04-10,11:57:45.000,101,11091466,13565,0,1712750264,13011.439027709996,148.83032556000398,53472.65772168 2024-04-10,11:57:46.000,101,11091511,13405,0,1712750265,13011.36492829999,148.83032556000398,53472.650734560004 2024-04-10,11:57:47.000,101,11091504,13005,0,1712750266,13011.33124675,148.9078659900042,53472.66470880001 2024-04-10,11:57:48.000,101,11091489,13285,0,1712750267,13011.28409257999,148.91491512000357,53472.622786080006 2024-04-10,11:57:49.000,101,11091511,13245,0,1712750268,13011.25041103,148.95720989999973,53472.671695920006 2024-04-10,11:57:50.000,101,11091530,13325,0,1712750269,13011.20999317,148.97130815999844,53472.64374744001 2024-04-10,11:57:51.000,101,11091491,13725,0,1712750270,13011.16283899999,148.9783572899978,53472.68567016 2024-04-10,11:57:52.000,101,11091488,13085,0,1712750271,13011.14936638,149.01360294000187,53472.63676032 2024-04-10,11:57:53.000,101,11091506,13925,0,1712750272,13011.16283899999,149.05589771999803,53472.68567016 2024-04-10,11:57:54.000,101,11091464,13005,0,1712750273,13011.22346578999,149.04884858999867,53472.69265728001 2024-04-10,11:57:55.000,101,11091499,13245,0,1712750274,13011.257147339995,149.0911433700021,53472.67868304 2024-04-10,11:57:56.000,101,11091522,13005,0,1712750275,13011.26388364999,149.11933988999954,53472.720605760005 2024-04-10,11:57:57.000,101,11091449,13325,0,1712750276,13011.30430150999,149.1545855400036,53472.64374744001 2024-04-10,11:57:58.000,101,11091460,13005,0,1712750277,13011.37166461,149.16163467000297,53472.67868304 2024-04-10,11:57:59.000,101,11091508,13165,0,1712750278,13011.44576401999,149.18278206000105,53472.66470880001 2024-04-10,11:58:00.000,101,11091454,13405,0,1712750279,13011.418818779995,149.21802770999784,53472.65772168 2024-04-10,11:58:01.000,101,11091456,12925,0,1712750280,13011.459236639996,149.21802770999784,53472.69265728001 2024-04-10,11:58:02.000,101,11091442,13325,0,1712750281,13011.499654499996,149.21097857999848,53472.74855424 2024-04-10,11:58:03.000,101,11091450,13125,0,1712750282,13011.519863429996,149.20392944999912,53472.76252848001 2024-04-10,11:58:04.000,101,11091475,13445,0,1712750283,13011.53333605,149.18278206000105,53472.769515600005 2024-04-10,11:58:05.000,101,11091464,13085,0,1712750284,13011.573753910001,149.13343814999826,53472.74855424 2024-04-10,11:58:06.000,101,11091502,13365,0,1712750285,13011.51312712,149.11933988999954,53472.79746408 2024-04-10,11:58:07.000,101,11091475,13285,0,1712750286,13011.519863429996,149.06294685000466,53472.790476960006 2024-04-10,11:58:08.000,101,11091498,13485,0,1712750287,13011.519863429996,149.02065207000123,53472.78348984001 2024-04-10,11:58:09.000,101,11091443,13165,0,1712750288,13011.48618187999,148.9783572899978,53472.82541256 2024-04-10,11:58:10.000,101,11091465,13085,0,1712750289,13011.47270926,148.95720989999973,53472.77650272 2024-04-10,11:58:11.000,101,11091430,13365,0,1712750290,13011.45250033,148.85852208000142,53472.8044512 2024-04-10,11:58:12.000,101,11091486,13645,0,1712750291,13011.45250033,148.816227299998,53472.790476960006 2024-04-10,11:58:13.000,101,11091494,13285,0,1712750292,13011.418818779995,148.76688339000248,53472.839386800006 2024-04-10,11:58:14.000,101,11091455,13205,0,1712750293,13011.4322914,148.77393252000184,53472.82541256 2024-04-10,11:58:15.000,101,11091509,13685,0,1712750294,13011.459236639996,148.6963920900016,53472.83239968001 2024-04-10,11:58:16.000,101,11091500,13405,0,1712750295,13011.47270926,148.73868686999776,53472.85336104 2024-04-10,11:58:17.000,101,11091489,13125,0,1712750296,13011.44576401999,148.6822938300029,53472.81143832001 2024-04-10,11:58:18.000,101,11091528,12925,0,1712750297,13011.49291819,148.7316377399984,53472.82541256 2024-04-10,11:58:19.000,101,11091522,13765,0,1712750298,13011.49291819,148.75278513000376,53472.818425440004 2024-04-10,11:58:20.000,101,11091464,13245,0,1712750299,13011.53333605,148.7950799099999,53472.818425440004 2024-04-10,11:58:21.000,101,11091486,13165,0,1712750300,13011.546808669991,148.7950799099999,53472.839386800006 2024-04-10,11:58:22.000,101,11091487,13285,0,1712750301,13011.573753910001,148.816227299998,53472.83239968001 2024-04-10,11:58:23.000,101,11091466,13045,0,1712750302,13011.587226529991,148.82327643000463,53472.84637392 2024-04-10,11:58:24.000,101,11091476,13205,0,1712750303,13011.600699149996,148.816227299998,53472.8743224 2024-04-10,11:58:25.000,101,11091460,13245,0,1712750304,13011.620908079996,148.83737469000334,53472.86733528 2024-04-10,11:58:26.000,101,11091486,13245,0,1712750305,13011.634380700001,148.8796694699995,53472.86034816001 2024-04-10,11:58:27.000,101,11091456,13085,0,1712750306,13011.647853319992,148.91491512000357,53472.89528376 2024-04-10,11:58:28.000,101,11091507,13205,0,1712750307,13011.674798560001,148.92196425000293,53472.8743224 2024-04-10,11:58:29.000,101,11091496,13245,0,1712750308,13011.721952729997,148.9290133800023,53472.89528376 2024-04-10,11:58:30.000,101,11091497,13285,0,1712750309,13011.681534869997,148.95720989999973,53472.91624512 2024-04-10,11:58:31.000,101,11091474,12925,0,1712750310,13011.748897969992,148.9290133800023,53472.88130952001 2024-04-10,11:58:32.000,101,11091488,13005,0,1712750311,13011.735425350002,148.943111640001,53472.91624512 2024-04-10,11:58:33.000,101,11091503,13045,0,1712750312,13011.721952729997,148.96425902999908,53472.92323224 2024-04-10,11:58:34.000,101,11091386,13165,0,1712750313,13011.742161659997,148.9290133800023,53472.958167840006 2024-04-10,11:58:35.000,101,11091399,13165,0,1712750314,13011.748897969992,148.9290133800023,53472.888296640005 2024-04-10,11:58:36.000,101,11091473,13445,0,1712750315,13011.721952729997,148.95720989999973,53472.9441936 2024-04-10,11:58:37.000,101,11091432,13405,0,1712750316,13011.721952729997,148.98540642000444,53472.91624512 2024-04-10,11:58:38.000,101,11091470,13565,0,1712750317,13011.688271179992,148.98540642000444,53472.90925800001 2024-04-10,11:58:39.000,101,11091465,13765,0,1712750318,13011.661325939996,148.99950468000316,53472.95118072001 2024-04-10,11:58:40.000,101,11091442,13325,0,1712750319,13011.641117009996,148.9924555500038,53472.97214208 2024-04-10,11:58:41.000,101,11091486,13325,0,1712750320,13011.614171770001,149.01360294000187,53472.937206480005 2024-04-10,11:58:42.000,101,11091455,13365,0,1712750321,13011.593962840001,149.0277012000006,53472.93021936001 2024-04-10,11:58:43.000,101,11091447,13445,0,1712750322,13011.580490219996,149.02065207000123,53472.937206480005 2024-04-10,11:58:44.000,101,11091459,13325,0,1712750323,13011.573753910001,149.00655381000252,53472.9441936 2024-04-10,11:58:45.000,101,11091445,13405,0,1712750324,13011.506390809991,149.00655381000252,53472.90925800001 2024-04-10,11:58:46.000,101,11091472,12925,0,1712750325,13011.4322914,148.9783572899978,53472.92323224 2024-04-10,11:58:47.000,101,11091458,13405,0,1712750326,13011.35145568,148.91491512000357,53472.91624512 2024-04-10,11:58:48.000,101,11091466,13485,0,1712750327,13011.24367471999,148.9290133800023,53472.90925800001 2024-04-10,11:58:49.000,101,11091428,13485,0,1712750328,13011.156102689994,148.92196425000293,53472.88130952001 2024-04-10,11:58:50.000,101,11091460,13445,0,1712750329,13011.10894852,148.87262034000014,53472.89528376 2024-04-10,11:58:51.000,101,11091488,13325,0,1712750330,13011.034849109994,148.85852208000142,53472.90227088 2024-04-10,11:58:52.000,101,11091473,13285,0,1712750331,13010.967486009999,148.89376772999822,53472.90227088 2024-04-10,11:58:53.000,101,11091435,13605,0,1712750332,13010.933804459994,148.87262034000014,53472.8743224 2024-04-10,11:58:54.000,101,11091455,13325,0,1712750333,13010.920331839989,148.8444238200027,53472.84637392 2024-04-10,11:58:55.000,101,11091457,13325,0,1712750334,13010.886650289998,148.85852208000142,53472.839386800006 2024-04-10,11:58:56.000,101,11091478,13165,0,1712750335,13010.920331839989,148.86557121000078,53472.76252848001 2024-04-10,11:58:57.000,101,11091443,13565,0,1712750336,13010.893386599993,148.8796694699995,53472.769515600005 2024-04-10,11:58:58.000,101,11091490,13165,0,1712750337,13010.927068149998,148.89376772999822,53472.77650272 2024-04-10,11:58:59.000,101,11091491,13085,0,1712750338,13011.007903869999,148.8444238200027,53472.75554136 2024-04-10,11:59:00.000,101,11091460,13645,0,1712750339,13011.06179434999,148.83737469000334,53472.71361864001 2024-04-10,11:59:01.000,101,11091465,13365,0,1712750340,13011.088739589999,148.83032556000398,53472.74156712001 2024-04-10,11:59:02.000,101,11091451,13205,0,1712750341,13011.12242113999,148.82327643000463,53472.769515600005 2024-04-10,11:59:03.000,101,11091480,13605,0,1712750342,13011.196520549995,148.816227299998,53472.769515600005 2024-04-10,11:59:04.000,101,11091471,13925,0,1712750343,13011.2302021,148.78803078000055,53472.71361864001 2024-04-10,11:59:05.000,101,11091518,13445,0,1712750344,13011.277356269995,148.77393252000184,53472.68567016 2024-04-10,11:59:06.000,101,11091477,13645,0,1712750345,13011.31103782,148.7316377399984,53472.69265728001 2024-04-10,11:59:07.000,101,11091458,13285,0,1712750346,13011.358191989995,148.71049035000033,53472.769515600005 2024-04-10,11:59:08.000,101,11091494,13765,0,1712750347,13011.33124675,148.71049035000033,53472.72759288 2024-04-10,11:59:09.000,101,11091479,13405,0,1712750348,13011.32451043999,148.6611464400048,53472.6996444 2024-04-10,11:59:10.000,101,11091458,13765,0,1712750349,13011.41208247,148.67524470000353,53472.69265728001 2024-04-10,11:59:11.000,101,11091449,13045,0,1712750350,13011.4322914,148.6329499200001,53472.70663152 2024-04-10,11:59:12.000,101,11091473,13325,0,1712750351,13011.47270926,148.68934296000225,53472.71361864001 2024-04-10,11:59:13.000,101,11091466,13005,0,1712750352,13011.499654499996,148.71049035000033,53472.72759288 2024-04-10,11:59:14.000,101,11091496,13165,0,1712750353,13011.53333605,148.7316377399984,53472.73458 2024-04-10,11:59:15.000,101,11091472,13485,0,1712750354,13011.519863429996,148.76688339000248,53472.70663152 2024-04-10,11:59:16.000,101,11091512,13485,0,1712750355,13011.51312712,148.7809816500012,53472.74156712001 2024-04-10,11:59:17.000,101,11091450,13285,0,1712750356,13011.540072359996,148.816227299998,53472.71361864001 2024-04-10,11:59:18.000,101,11091496,13245,0,1712750357,13011.519863429996,148.8796694699995,53472.70663152 2024-04-10,11:59:19.000,101,11091434,13285,0,1712750358,13011.526599739991,148.91491512000357,53472.671695920006 2024-04-10,11:59:20.000,101,11091490,13325,0,1712750359,13011.593962840001,148.943111640001,53472.6996444 2024-04-10,11:59:21.000,101,11091478,13205,0,1712750360,13011.580490219996,148.97130815999844,53472.720605760005 2024-04-10,11:59:22.000,101,11091488,13285,0,1712750361,13011.647853319992,148.9783572899978,53472.73458 2024-04-10,11:59:23.000,101,11091499,13325,0,1712750362,13011.647853319992,148.943111640001,53472.74855424 2024-04-10,11:59:24.000,101,11091496,13445,0,1712750363,13011.634380700001,148.92196425000293,53472.6996444 2024-04-10,11:59:25.000,101,11091457,13085,0,1712750364,13011.627644389991,148.91491512000357,53472.72759288 2024-04-10,11:59:26.000,101,11091482,13365,0,1712750365,13011.627644389991,148.9078659900042,53472.720605760005 2024-04-10,11:59:27.000,101,11091483,13245,0,1712750366,13011.647853319992,148.8796694699995,53472.74855424 2024-04-10,11:59:28.000,101,11091485,13045,0,1712750367,13011.614171770001,148.8796694699995,53472.82541256 2024-04-10,11:59:29.000,101,11091494,13445,0,1712750368,13011.580490219996,148.8796694699995,53472.790476960006 2024-04-10,11:59:30.000,101,11091514,13165,0,1712750369,13011.567017599991,148.88671859999886,53472.769515600005 2024-04-10,11:59:31.000,101,11091486,13325,0,1712750370,13011.560281289996,148.85852208000142,53472.74855424 2024-04-10,11:59:32.000,101,11091486,13205,0,1712750371,13011.46597294999,148.8444238200027,53472.769515600005 2024-04-10,11:59:33.000,101,11091530,13085,0,1712750372,13011.41208247,148.86557121000078,53472.82541256 2024-04-10,11:59:34.000,101,11091460,13285,0,1712750373,13011.35145568,148.85852208000142,53472.84637392 2024-04-10,11:59:35.000,101,11091467,13285,0,1712750374,13011.297565199995,148.86557121000078,53472.82541256 2024-04-10,11:59:36.000,101,11091470,13245,0,1712750375,13011.24367471999,148.89376772999822,53472.84637392 2024-04-10,11:59:37.000,101,11091473,13325,0,1712750376,13011.196520549995,148.88671859999886,53472.818425440004 2024-04-10,11:59:38.000,101,11091475,13285,0,1712750377,13011.135893759994,148.90081686000485,53472.78348984001 2024-04-10,11:59:39.000,101,11091454,12845,0,1712750378,13011.08200327999,148.93606251000165,53472.790476960006 2024-04-10,11:59:40.000,101,11091472,13245,0,1712750379,13011.068530659999,148.92196425000293,53472.77650272 2024-04-10,11:59:41.000,101,11091473,13205,0,1712750380,13011.068530659999,148.95720989999973,53472.78348984001 2024-04-10,11:59:42.000,101,11091439,12925,0,1712750381,13011.007903869999,148.943111640001,53472.74156712001 2024-04-10,11:59:43.000,101,11091485,13365,0,1712750382,13011.055058039994,148.95720989999973,53472.75554136 2024-04-10,11:59:44.000,101,11091481,12885,0,1712750383,13011.095475899994,148.9924555500038,53472.769515600005 2024-04-10,11:59:45.000,101,11091517,13605,0,1712750384,13011.10894852,148.96425902999908,53472.74156712001 2024-04-10,11:59:46.000,101,11091431,13125,0,1712750385,13011.12242113999,148.98540642000444,53472.72759288 2024-04-10,11:59:47.000,101,11091490,13165,0,1712750386,13011.156102689994,148.91491512000357,53472.720605760005 2024-04-10,11:59:48.000,101,11091499,13325,0,1712750387,13011.20999317,148.86557121000078,53472.69265728001 2024-04-10,11:59:49.000,101,11091493,13525,0,1712750388,13011.16283899999,148.816227299998,53472.69265728001 2024-04-10,11:59:50.000,101,11091466,13125,0,1712750389,13011.20325685999,148.73868686999776,53472.75554136 2024-04-10,11:59:51.000,101,11091495,13085,0,1712750390,13011.22346578999,148.6611464400048,53472.720605760005 2024-04-10,11:59:52.000,101,11091510,13325,0,1712750391,13011.216729479995,148.6611464400048,53472.72759288 2024-04-10,11:59:53.000,101,11091489,13085,0,1712750392,13011.257147339995,148.59065514000395,53472.720605760005 2024-04-10,11:59:54.000,101,11091527,13405,0,1712750393,13011.26388364999,148.52016384000308,53472.6996444 2024-04-10,11:59:55.000,101,11091492,13605,0,1712750394,13011.22346578999,148.4355742800035,53472.720605760005 2024-04-10,11:59:56.000,101,11091485,13525,0,1712750395,13011.22346578999,148.4355742800035,53472.74156712001 2024-04-10,11:59:57.000,101,11091511,13285,0,1712750396,13011.176311619995,148.39327950000006,53472.74855424 2024-04-10,11:59:58.000,101,11091463,13405,0,1712750397,13011.16283899999,148.3509847200039,53472.72759288 2024-04-10,11:59:59.000,101,11091518,13325,0,1712750398,13011.12242113999,148.3227881999992,53472.69265728001 2024-04-10,12:00:00.000,101,11091486,13205,0,1712750399,13011.068530659999,148.3227881999992,53472.70663152 2024-04-10,12:00:01.000,101,11091478,13125,0,1712750400,13010.960749699989,148.30868994000048,53472.64374744001 2024-04-10,12:00:02.000,101,11091507,13605,0,1712750401,13010.927068149998,148.3227881999992,53472.73458 2024-04-10,12:00:03.000,101,11091444,13405,0,1712750402,13010.920331839989,148.3227881999992,53472.71361864001 2024-04-10,12:00:04.000,101,11091506,13325,0,1712750403,13010.812550879993,148.32983732999855,53472.66470880001 2024-04-10,12:00:05.000,101,11091479,13525,0,1712750404,13010.731715159993,148.34393559000455,53472.671695920006 2024-04-10,12:00:06.000,101,11091496,13285,0,1712750405,13010.691297299993,148.40032862999942,53472.65772168 2024-04-10,12:00:07.000,101,11091454,13285,0,1712750406,13010.657615750002,148.46377080000093,53472.6297732 2024-04-10,12:00:08.000,101,11091503,13205,0,1712750407,13010.590252649992,148.50606558000436,53472.650734560004 2024-04-10,12:00:09.000,101,11091468,13325,0,1712750408,13010.556571100002,148.5836060100046,53472.552914880005 2024-04-10,12:00:10.000,101,11091475,13045,0,1712750409,13010.502680619997,148.61180253000202,53472.58785048 2024-04-10,12:00:11.000,101,11091477,13365,0,1712750410,13010.509416929992,148.6611464400048,53472.601824720005 2024-04-10,12:00:12.000,101,11091451,13445,0,1712750411,13010.495944310002,148.7316377399984,53472.57387624001 2024-04-10,12:00:13.000,101,11091491,13325,0,1712750412,13010.516153240002,148.7809816500012,53472.622786080006 2024-04-10,12:00:14.000,101,11091487,13085,0,1712750413,13010.482471689997,148.80212903999927,53472.60881184 2024-04-10,12:00:15.000,101,11091501,13325,0,1712750414,13010.489207999992,148.7809816500012,53472.58785048 2024-04-10,12:00:16.000,101,11091456,13085,0,1712750415,13010.489207999992,148.75983426000312,53472.552914880005 2024-04-10,12:00:17.000,101,11091471,13165,0,1712750416,13010.576780030002,148.75983426000312,53472.54592776001 2024-04-10,12:00:18.000,101,11091528,13045,0,1712750417,13010.617197890002,148.76688339000248,53472.56688912 2024-04-10,12:00:19.000,101,11091490,13605,0,1712750418,13010.650879439992,148.7809816500012,53472.52496640001 2024-04-10,12:00:20.000,101,11091429,13285,0,1712750419,13010.677824680002,148.7809816500012,53472.51099216 2024-04-10,12:00:21.000,101,11091409,13245,0,1712750420,13010.684560989997,148.7809816500012,53472.51099216 2024-04-10,12:00:22.000,101,11091481,13445,0,1712750421,13010.738451470002,148.77393252000184,53472.504005040006 2024-04-10,12:00:23.000,101,11091481,13245,0,1712750422,13010.778869330003,148.7809816500012,53472.56688912 2024-04-10,12:00:24.000,101,11091433,13125,0,1712750423,13010.765396709998,148.7950799099999,53472.53894064 2024-04-10,12:00:25.000,101,11091449,12965,0,1712750424,13010.819287189988,148.76688339000248,53472.54592776001 2024-04-10,12:00:26.000,101,11091452,13005,0,1712750425,13010.859705049988,148.76688339000248,53472.504005040006 2024-04-10,12:00:27.000,101,11091484,13325,0,1712750426,13010.839496119988,148.7809816500012,53472.51797928 2024-04-10,12:00:28.000,101,11091457,13285,0,1712750427,13010.859705049988,148.77393252000184,53472.559902 2024-04-10,12:00:29.000,101,11091462,13205,0,1712750428,13010.866441359998,148.7457360000044,53472.59483760001 2024-04-10,12:00:30.000,101,11091441,13045,0,1712750429,13010.873177669993,148.7809816500012,53472.53894064 2024-04-10,12:00:31.000,101,11091440,13245,0,1712750430,13010.879913979988,148.80212903999927,53472.552914880005 2024-04-10,12:00:32.000,101,11091430,13445,0,1712750431,13010.866441359998,148.72458860999905,53472.504005040006 2024-04-10,12:00:33.000,101,11091430,13445,0,1712750432,13010.799078259988,148.6822938300029,53472.49701792001 2024-04-10,12:00:34.000,101,11091481,13485,0,1712750433,13010.738451470002,148.71049035000033,53472.4900308 2024-04-10,12:00:35.000,101,11091450,13125,0,1712750434,13010.731715159993,148.6822938300029,53472.504005040006 2024-04-10,12:00:36.000,101,11091440,13445,0,1712750435,13010.724978849998,148.61885166000138,53472.51797928 2024-04-10,12:00:37.000,101,11091472,13325,0,1712750436,13010.677824680002,148.61885166000138,53472.51797928 2024-04-10,12:00:38.000,101,11091496,13565,0,1712750437,13010.630670509992,148.59065514000395,53472.53894064 2024-04-10,12:00:39.000,101,11091458,13405,0,1712750438,13010.590252649992,148.54131123000116,53472.483043680004 2024-04-10,12:00:40.000,101,11091455,13605,0,1712750439,13010.570043719992,148.484918189999,53472.51099216 2024-04-10,12:00:41.000,101,11091452,13365,0,1712750440,13010.522889549997,148.44262341000285,53472.46906944 2024-04-10,12:00:42.000,101,11091477,13405,0,1712750441,13010.462262759997,148.40737775999878,53472.434133840005 2024-04-10,12:00:43.000,101,11091467,13085,0,1712750442,13010.428581209992,148.3862303700007,53472.434133840005 2024-04-10,12:00:44.000,101,11091476,13285,0,1712750443,13010.347745489991,148.25229689999833,53472.44112096 2024-04-10,12:00:45.000,101,11091456,13605,0,1712750444,13010.300591319996,148.2381986399996,53472.46208232 2024-04-10,12:00:46.000,101,11091452,13605,0,1712750445,13010.27364608,148.1888547300041,53472.39221112 2024-04-10,12:00:47.000,101,11091447,13405,0,1712750446,13010.199546669995,148.09721603999787,53472.41317248 2024-04-10,12:00:48.000,101,11091479,13325,0,1712750447,13010.14565618999,148.11836343000323,53472.434133840005 2024-04-10,12:00:49.000,101,11091466,13365,0,1712750448,13010.138919879995,148.05492126000172,53472.39221112 2024-04-10,12:00:50.000,101,11091440,13485,0,1712750449,13010.11197464,148.04787213000236,53472.37823688001 2024-04-10,12:00:51.000,101,11091473,13165,0,1712750450,13010.09176571,148.04787213000236,53472.336314160006 2024-04-10,12:00:52.000,101,11091444,13445,0,1712750451,13010.06482046999,148.05492126000172,53472.36426264 2024-04-10,12:00:53.000,101,11091454,13405,0,1712750452,13010.07155678,148.05492126000172,53472.287404320006 2024-04-10,12:00:54.000,101,11091475,13405,0,1712750453,13010.09176571,148.040823000003,53472.29439144 2024-04-10,12:00:55.000,101,11091439,13565,0,1712750454,13010.078293089995,148.08311777999916,53472.22452024 2024-04-10,12:00:56.000,101,11091492,13565,0,1712750455,13010.058084159995,148.1254125600026,53472.266442960004 2024-04-10,12:00:57.000,101,11091473,13405,0,1712750456,13010.05134785,148.14655995000066,53472.266442960004 2024-04-10,12:00:58.000,101,11091495,13525,0,1712750457,13010.037875229995,148.2029529900028,53472.2454816 2024-04-10,12:00:59.000,101,11091453,13245,0,1712750458,13010.03113892,148.19590386000345,53472.217533120005 2024-04-10,12:01:00.000,101,11091499,13725,0,1712750459,13010.04461153999,148.2381986399996,53472.23150736 2024-04-10,12:01:01.000,101,11091455,13285,0,1712750460,13010.017666299995,148.2381986399996,53472.287404320006 2024-04-10,12:01:02.000,101,11091457,13125,0,1712750461,13010.04461153999,148.2593460299977,53472.266442960004 2024-04-10,12:01:03.000,101,11091473,13485,0,1712750462,13010.05134785,148.26639516000432,53472.266442960004 2024-04-10,12:01:04.000,101,11091436,13405,0,1712750463,13010.037875229995,148.31573906999984,53472.22452024 2024-04-10,12:01:05.000,101,11091528,13325,0,1712750464,13010.02440260999,148.3227881999992,53472.29439144 2024-04-10,12:01:06.000,101,11091472,13245,0,1712750465,13009.99072106,148.37918124000134,53472.32932704001 2024-04-10,12:01:07.000,101,11091439,13125,0,1712750466,13010.017666299995,148.40032862999942,53472.32932704001 2024-04-10,12:01:08.000,101,11091440,13445,0,1712750467,13010.037875229995,148.40737775999878,53472.287404320006 2024-04-10,12:01:09.000,101,11091482,13605,0,1712750468,13009.997457369995,148.42852515000413,53472.315352800004 2024-04-10,12:01:10.000,101,11091469,13325,0,1712750469,13010.01092999,148.47786905999965,53472.287404320006 2024-04-10,12:01:11.000,101,11091470,13245,0,1712750470,13010.07155678,148.52016384000308,53472.29439144 2024-04-10,12:01:12.000,101,11091453,13525,0,1712750471,13010.058084159995,148.54131123000116,53472.315352800004 2024-04-10,12:01:13.000,101,11091466,13325,0,1712750472,13010.07155678,148.56245861999923,53472.32932704001 2024-04-10,12:01:14.000,101,11091472,13765,0,1712750473,13010.09176571,148.59065514000395,53472.287404320006 2024-04-10,12:01:15.000,101,11091486,13085,0,1712750474,13010.14565618999,148.5836060100046,53472.39919824 2024-04-10,12:01:16.000,101,11091446,13325,0,1712750475,13010.14565618999,148.63999904999946,53472.35727552001 2024-04-10,12:01:17.000,101,11091498,13005,0,1712750476,13010.199546669995,148.6329499200001,53472.32932704001 2024-04-10,12:01:18.000,101,11091473,12885,0,1712750477,13010.16586511999,148.64704817999882,53472.36426264 2024-04-10,12:01:19.000,101,11091498,13245,0,1712750478,13010.12544725999,148.61885166000138,53472.37124976 2024-04-10,12:01:20.000,101,11091511,13325,0,1712750479,13010.10523832999,148.62590079000074,53472.3502884 2024-04-10,12:01:21.000,101,11091452,13365,0,1712750480,13010.058084159995,148.63999904999946,53472.39221112 2024-04-10,12:01:22.000,101,11091482,13445,0,1712750481,13009.957039509995,148.61885166000138,53472.39221112 2024-04-10,12:01:23.000,101,11091445,13565,0,1712750482,13009.896412719994,148.65409730999818,53472.39919824 2024-04-10,12:01:24.000,101,11091461,13005,0,1712750483,13009.86273116999,148.6963920900016,53472.385224000005 2024-04-10,12:01:25.000,101,11091470,13285,0,1712750484,13009.82231330999,148.7175394799997,53472.42714672001 2024-04-10,12:01:26.000,101,11091470,13205,0,1712750485,13009.768422829999,148.72458860999905,53472.40618536001 2024-04-10,12:01:27.000,101,11091469,13445,0,1712750486,13009.714532349994,148.76688339000248,53472.4201596 2024-04-10,12:01:28.000,101,11091452,13485,0,1712750487,13009.640432939988,148.76688339000248,53472.385224000005 2024-04-10,12:01:29.000,101,11091481,13245,0,1712750488,13009.552860909993,148.78803078000055,53472.36426264 2024-04-10,12:01:30.000,101,11091460,13245,0,1712750489,13009.512443049993,148.77393252000184,53472.315352800004 2024-04-10,12:01:31.000,101,11091450,13125,0,1712750490,13009.431607329992,148.78803078000055,53472.30137856 2024-04-10,12:01:32.000,101,11091457,13205,0,1712750491,13009.391189469992,148.75983426000312,53472.34330128 2024-04-10,12:01:33.000,101,11091434,13285,0,1712750492,13009.323826369997,148.76688339000248,53472.30836568001 2024-04-10,12:01:34.000,101,11091483,13685,0,1712750493,13009.303617439997,148.70344122000097,53472.32932704001 2024-04-10,12:01:35.000,101,11091446,13325,0,1712750494,13009.229518029992,148.7175394799997,53472.27343008 2024-04-10,12:01:36.000,101,11091434,13245,0,1712750495,13009.162154929996,148.66819557000417,53472.266442960004 2024-04-10,12:01:37.000,101,11091474,13125,0,1712750496,13009.162154929996,148.6329499200001,53472.2454816 2024-04-10,12:01:38.000,101,11091463,13325,0,1712750497,13009.121737069996,148.57655687999795,53472.217533120005 2024-04-10,12:01:39.000,101,11091476,13565,0,1712750498,13009.101528139996,148.49196731999837,53472.22452024 2024-04-10,12:01:40.000,101,11091459,13285,0,1712750499,13009.148682309991,148.46377080000093,53472.25945584001 2024-04-10,12:01:41.000,101,11091479,13485,0,1712750500,13009.128473379991,148.39327950000006,53472.266442960004 2024-04-10,12:01:42.000,101,11091514,13285,0,1712750501,13009.155418620001,148.35803385000327,53472.1756104 2024-04-10,12:01:43.000,101,11091490,13645,0,1712750502,13009.222781719996,148.30868994000048,53472.168623280006 2024-04-10,12:01:44.000,101,11091485,13605,0,1712750503,13009.242990649996,148.28049342000304,53472.18958464001 2024-04-10,12:01:45.000,101,11091491,13445,0,1712750504,13009.303617439997,148.23114951000025,53472.1756104 2024-04-10,12:01:46.000,101,11091430,13565,0,1712750505,13009.276672200001,148.21705125000153,53472.147661920004 2024-04-10,12:01:47.000,101,11091444,13405,0,1712750506,13009.323826369997,148.23114951000025,53472.147661920004 2024-04-10,12:01:48.000,101,11091500,13365,0,1712750507,13009.330562679992,148.21705125000153,53472.14067480001 2024-04-10,12:01:49.000,101,11091445,13045,0,1712750508,13009.377716850002,148.21000212000217,53472.098752080004 2024-04-10,12:01:50.000,101,11091478,13165,0,1712750509,13009.384453159997,148.21705125000153,53472.11272632001 2024-04-10,12:01:51.000,101,11091474,13085,0,1712750510,13009.411398399992,148.24524776999897,53472.14067480001 2024-04-10,12:01:52.000,101,11091495,13245,0,1712750511,13009.377716850002,148.25229689999833,53472.1057392 2024-04-10,12:01:53.000,101,11091471,13325,0,1712750512,13009.330562679992,148.27344429000368,53472.11272632001 2024-04-10,12:01:54.000,101,11091500,13365,0,1712750513,13009.377716850002,148.3368864599979,53472.13368768 2024-04-10,12:01:55.000,101,11091483,13005,0,1712750514,13009.344035299997,148.31573906999984,53472.14067480001 2024-04-10,12:01:56.000,101,11091486,13165,0,1712750515,13009.377716850002,148.34393559000455,53472.1057392 2024-04-10,12:01:57.000,101,11091503,13285,0,1712750516,13009.357507920002,148.35803385000327,53472.18958464001 2024-04-10,12:01:58.000,101,11091481,12965,0,1712750517,13009.337298990002,148.3509847200039,53472.15464904 2024-04-10,12:01:59.000,101,11091499,12965,0,1712750518,13009.364244229997,148.3227881999992,53472.14067480001 2024-04-10,12:02:00.000,101,11091478,13165,0,1712750519,13009.337298990002,148.31573906999984,53472.13368768 2024-04-10,12:02:01.000,101,11091490,12925,0,1712750520,13009.370980539992,148.28049342000304,53472.15464904 2024-04-10,12:02:02.000,101,11091473,13205,0,1712750521,13009.377716850002,148.24524776999897,53472.098752080004 2024-04-10,12:02:03.000,101,11091479,13005,0,1712750522,13009.344035299997,148.23114951000025,53472.16163616001 2024-04-10,12:02:04.000,101,11091448,13285,0,1712750523,13009.377716850002,148.21000212000217,53472.15464904 2024-04-10,12:02:05.000,101,11091481,12925,0,1712750524,13009.397925780002,148.15360908000002,53472.13368768 2024-04-10,12:02:06.000,101,11091505,13165,0,1712750525,13009.411398399992,148.09016690999852,53472.13368768 2024-04-10,12:02:07.000,101,11091465,13365,0,1712750526,13009.418134710002,148.08311777999916,53472.15464904 2024-04-10,12:02:08.000,101,11091521,13405,0,1712750527,13009.465288879997,148.02672474000428,53472.15464904 2024-04-10,12:02:09.000,101,11091441,13085,0,1712750528,13009.438343640002,148.01967560999765,53472.18958464001 2024-04-10,12:02:10.000,101,11091496,13245,0,1712750529,13009.431607329992,148.00557734999893,53472.21054600001 2024-04-10,12:02:11.000,101,11091440,13325,0,1712750530,13009.411398399992,147.9914790900002,53472.16163616001 2024-04-10,12:02:12.000,101,11091492,13005,0,1712750531,13009.377716850002,148.00557734999893,53472.22452024 2024-04-10,12:02:13.000,101,11091467,13285,0,1712750532,13009.391189469992,148.02672474000428,53472.12670056 2024-04-10,12:02:14.000,101,11091490,13285,0,1712750533,13009.337298990002,148.08311777999916,53472.15464904 2024-04-10,12:02:15.000,101,11091451,13325,0,1712750534,13009.357507920002,148.13246169000195,53472.20355888 2024-04-10,12:02:16.000,101,11091500,13125,0,1712750535,13009.310353749992,148.2029529900028,53472.21054600001 2024-04-10,12:02:17.000,101,11091516,13245,0,1712750536,13009.391189469992,148.2875425500024,53472.25945584001 2024-04-10,12:02:18.000,101,11091491,13245,0,1712750537,13009.330562679992,148.36508298000263,53472.25246872 2024-04-10,12:02:19.000,101,11091496,13125,0,1712750538,13009.350771609992,148.4496725400022,53472.21054600001 2024-04-10,12:02:20.000,101,11091477,13285,0,1712750539,13009.344035299997,148.51311471000372,53472.22452024 2024-04-10,12:02:21.000,101,11091495,13245,0,1712750540,13009.370980539992,148.57655687999795,53472.27343008 2024-04-10,12:02:22.000,101,11091457,12765,0,1712750541,13009.377716850002,148.59065514000395,53472.23849448001 2024-04-10,12:02:23.000,101,11091487,13125,0,1712750542,13009.438343640002,148.65409730999818,53472.315352800004 2024-04-10,12:02:24.000,101,11091518,13245,0,1712750543,13009.465288879997,148.66819557000417,53472.30836568001 2024-04-10,12:02:25.000,101,11091463,13405,0,1712750544,13009.465288879997,148.66819557000417,53472.30836568001 2024-04-10,12:02:26.000,101,11091472,13445,0,1712750545,13009.465288879997,148.65409730999818,53472.28041720001 2024-04-10,12:02:27.000,101,11091523,13165,0,1712750546,13009.512443049993,148.6329499200001,53472.2454816 2024-04-10,12:02:28.000,101,11091442,13205,0,1712750547,13009.532651979993,148.61885166000138,53472.27343008 2024-04-10,12:02:29.000,101,11091516,13245,0,1712750548,13009.478761500002,148.56245861999923,53472.32932704001 2024-04-10,12:02:30.000,101,11091499,12925,0,1712750549,13009.498970430002,148.5342621000018,53472.30137856 2024-04-10,12:02:31.000,101,11091472,13085,0,1712750550,13009.505706739998,148.51311471000372,53472.35727552001 2024-04-10,12:02:32.000,101,11091493,13325,0,1712750551,13009.525915669998,148.49196731999837,53472.36426264 2024-04-10,12:02:33.000,101,11091502,13365,0,1712750552,13009.478761500002,148.44262341000285,53472.287404320006 2024-04-10,12:02:34.000,101,11091543,13245,0,1712750553,13009.505706739998,148.42852515000413,53472.315352800004 2024-04-10,12:02:35.000,101,11091494,13525,0,1712750554,13009.478761500002,148.44262341000285,53472.36426264 2024-04-10,12:02:36.000,101,11091496,13205,0,1712750555,13009.451816259992,148.46377080000093,53472.30836568001 2024-04-10,12:02:37.000,101,11091473,13125,0,1712750556,13009.418134710002,148.484918189999,53472.32233992 2024-04-10,12:02:38.000,101,11091510,13365,0,1712750557,13009.397925780002,148.52721297000244,53472.37124976 2024-04-10,12:02:39.000,101,11091490,12925,0,1712750558,13009.397925780002,148.5695077499986,53472.39919824 2024-04-10,12:02:40.000,101,11091481,13445,0,1712750559,13009.391189469992,148.61885166000138,53472.40618536001 2024-04-10,12:02:41.000,101,11091434,12885,0,1712750560,13009.317090060002,148.68934296000225,53472.37823688001 2024-04-10,12:02:42.000,101,11091475,13245,0,1712750561,13009.330562679992,148.75278513000376,53472.37823688001 2024-04-10,12:02:43.000,101,11091458,13325,0,1712750562,13009.276672200001,148.85852208000142,53472.35727552001 2024-04-10,12:02:44.000,101,11091477,13445,0,1712750563,13009.242990649996,148.90081686000485,53472.35727552001 2024-04-10,12:02:45.000,101,11091458,13085,0,1712750564,13009.216045410001,148.9290133800023,53472.34330128 2024-04-10,12:02:46.000,101,11091465,13405,0,1712750565,13009.182363859996,149.03475032999995,53472.32932704001 2024-04-10,12:02:47.000,101,11091452,13445,0,1712750566,13009.09479183,149.09819250000146,53472.30836568001 2024-04-10,12:02:48.000,101,11091433,13365,0,1712750567,13009.0745829,149.1404872800049,53472.29439144 2024-04-10,12:02:49.000,101,11091458,13365,0,1712750568,13009.061110279996,149.22507684000448,53472.287404320006 2024-04-10,12:02:50.000,101,11091441,13405,0,1712750569,13009.05437397,149.23212597000384,53472.37124976 2024-04-10,12:02:51.000,101,11091438,13285,0,1712750570,13009.05437397,149.26737162000063,53472.3502884 2024-04-10,12:02:52.000,101,11091447,13365,0,1712750571,13009.05437397,149.28146987999935,53472.32932704001 2024-04-10,12:02:53.000,101,11091455,13205,0,1712750572,13009.121737069996,149.34491205000086,53472.35727552001 2024-04-10,12:02:54.000,101,11091465,13285,0,1712750573,13009.128473379991,149.3731085699983,53472.30137856 2024-04-10,12:02:55.000,101,11091457,13045,0,1712750574,13009.202572789996,149.40835422000237,53472.30836568001 2024-04-10,12:02:56.000,101,11091479,13205,0,1712750575,13009.209309099992,149.3872068300043,53472.23849448001 2024-04-10,12:02:57.000,101,11091451,13205,0,1712750576,13009.296881130002,149.41540335000172,53472.336314160006 2024-04-10,12:02:58.000,101,11091466,13085,0,1712750577,13009.397925780002,149.3731085699983,53472.27343008 2024-04-10,12:02:59.000,101,11091470,13045,0,1712750578,13009.438343640002,149.38015769999765,53472.25945584001 2024-04-10,12:03:00.000,101,11091419,13485,0,1712750579,13009.505706739998,149.35196118000022,53472.266442960004 2024-04-10,12:03:01.000,101,11091529,13165,0,1712750580,13009.525915669998,149.3378629200015,53472.287404320006 2024-04-10,12:03:02.000,101,11091471,13285,0,1712750581,13009.613487699993,149.29556813999807,53472.30137856 2024-04-10,12:03:03.000,101,11091498,13245,0,1712750582,13009.606751389998,149.24622423000255,53472.25246872 2024-04-10,12:03:04.000,101,11091465,13245,0,1712750583,13009.660641869988,149.22507684000448,53472.30137856 2024-04-10,12:03:05.000,101,11091435,13285,0,1712750584,13009.687587109998,149.13343814999826,53472.266442960004 2024-04-10,12:03:06.000,101,11091476,13565,0,1712750585,13009.687587109998,149.08409424000274,53472.30137856 2024-04-10,12:03:07.000,101,11091510,13325,0,1712750586,13009.721268659989,149.04884858999867,53472.266442960004 2024-04-10,12:03:08.000,101,11091519,13325,0,1712750587,13009.714532349994,148.97130815999844,53472.27343008 2024-04-10,12:03:09.000,101,11091452,13285,0,1712750588,13009.721268659989,148.95720989999973,53472.32233992 2024-04-10,12:03:10.000,101,11091507,13085,0,1712750589,13009.748213899999,148.89376772999822,53472.287404320006 2024-04-10,12:03:11.000,101,11091506,13205,0,1712750590,13009.734741279994,148.85852208000142,53472.23849448001 2024-04-10,12:03:12.000,101,11091461,13125,0,1712750591,13009.701059729989,148.8444238200027,53472.27343008 2024-04-10,12:03:13.000,101,11091443,13445,0,1712750592,13009.721268659989,148.8444238200027,53472.29439144 2024-04-10,12:03:14.000,101,11091444,13525,0,1712750593,13009.653905559993,148.816227299998,53472.315352800004 2024-04-10,12:03:15.000,101,11091445,13245,0,1712750594,13009.606751389998,148.7809816500012,53472.27343008 2024-04-10,12:03:16.000,101,11091386,13405,0,1712750595,13009.573069839993,148.75278513000376,53472.30137856 2024-04-10,12:03:17.000,101,11091472,13005,0,1712750596,13009.546124599998,148.72458860999905,53472.287404320006 2024-04-10,12:03:18.000,101,11091465,13085,0,1712750597,13009.532651979993,148.70344122000097,53472.32932704001 2024-04-10,12:03:19.000,101,11091473,13605,0,1712750598,13009.512443049993,148.72458860999905,53472.2454816 2024-04-10,12:03:20.000,101,11091499,13125,0,1712750599,13009.519179360002,148.6963920900016,53472.315352800004 2024-04-10,12:03:21.000,101,11091417,13165,0,1712750600,13009.492234119993,148.67524470000353,53472.25945584001 2024-04-10,12:03:22.000,101,11091501,13085,0,1712750601,13009.498970430002,148.64704817999882,53472.287404320006 2024-04-10,12:03:23.000,101,11091476,13405,0,1712750602,13009.519179360002,148.65409730999818,53472.2454816 2024-04-10,12:03:24.000,101,11091462,13365,0,1712750603,13009.552860909993,148.64704817999882,53472.27343008 2024-04-10,12:03:25.000,101,11091488,13645,0,1712750604,13009.573069839993,148.60475340000266,53472.287404320006 2024-04-10,12:03:26.000,101,11091450,12925,0,1712750605,13009.626960319998,148.5977042700033,53472.27343008 2024-04-10,12:03:27.000,101,11091440,13365,0,1712750606,13009.694323419993,148.5695077499986,53472.2454816 2024-04-10,12:03:28.000,101,11091469,13125,0,1712750607,13009.795368069994,148.54836036000052,53472.29439144 2024-04-10,12:03:29.000,101,11091444,13605,0,1712750608,13009.835785929994,148.51311471000372,53472.23849448001 2024-04-10,12:03:30.000,101,11091494,13325,0,1712750609,13009.90314902999,148.5342621000018,53472.2454816 2024-04-10,12:03:31.000,101,11091483,13285,0,1712750610,13009.997457369995,148.5342621000018,53472.25945584001 2024-04-10,12:03:32.000,101,11091463,13405,0,1712750611,13010.03113892,148.52016384000308,53472.30137856 2024-04-10,12:03:33.000,101,11091446,13325,0,1712750612,13010.07155678,148.5695077499986,53472.315352800004 2024-04-10,12:03:34.000,101,11091455,13285,0,1712750613,13010.09176571,148.56245861999923,53472.336314160006 2024-04-10,12:03:35.000,101,11091482,13165,0,1712750614,13010.12544725999,148.52016384000308,53472.34330128 2024-04-10,12:03:36.000,101,11091437,13605,0,1712750615,13010.16586511999,148.55540948999987,53472.4201596 2024-04-10,12:03:37.000,101,11091454,13085,0,1712750616,13010.16586511999,148.5342621000018,53472.455095200006 2024-04-10,12:03:38.000,101,11091465,13725,0,1712750617,13010.13218357,148.5695077499986,53472.4201596 2024-04-10,12:03:39.000,101,11091481,13205,0,1712750618,13010.12544725999,148.54131123000116,53472.44112096 2024-04-10,12:03:40.000,101,11091477,13405,0,1712750619,13010.118710949995,148.5342621000018,53472.44810808001 2024-04-10,12:03:41.000,101,11091444,13285,0,1712750620,13010.06482046999,148.52721297000244,53472.44810808001 2024-04-10,12:03:42.000,101,11091521,13525,0,1712750621,13009.997457369995,148.52721297000244,53472.4201596 2024-04-10,12:03:43.000,101,11091505,13685,0,1712750622,13009.997457369995,148.46377080000093,53472.46906944 2024-04-10,12:03:44.000,101,11091448,13685,0,1712750623,13009.94356688999,148.51311471000372,53472.46906944 2024-04-10,12:03:45.000,101,11091471,13325,0,1712750624,13009.94356688999,148.47786905999965,53472.52496640001 2024-04-10,12:03:46.000,101,11091520,13205,0,1712750625,13009.896412719994,148.45672167000157,53472.49701792001 2024-04-10,12:03:47.000,101,11091487,13685,0,1712750626,13009.86273116999,148.42852515000413,53472.52496640001 2024-04-10,12:03:48.000,101,11091489,13325,0,1712750627,13009.849258549999,148.40032862999942,53472.483043680004 2024-04-10,12:03:49.000,101,11091447,13125,0,1712750628,13009.795368069994,148.40032862999942,53472.483043680004 2024-04-10,12:03:50.000,101,11091513,13485,0,1712750629,13009.802104379989,148.3862303700007,53472.51797928 2024-04-10,12:03:51.000,101,11091503,13365,0,1712750630,13009.721268659989,148.3862303700007,53472.51797928 2024-04-10,12:03:52.000,101,11091500,13405,0,1712750631,13009.714532349994,148.3862303700007,53472.51099216 2024-04-10,12:03:53.000,101,11091485,13405,0,1712750632,13009.707796039998,148.39327950000006,53472.46906944 2024-04-10,12:03:54.000,101,11091511,13565,0,1712750633,13009.674114489993,148.41442688999814,53472.434133840005 2024-04-10,12:03:55.000,101,11091464,13165,0,1712750634,13009.694323419993,148.47786905999965,53472.483043680004 2024-04-10,12:03:56.000,101,11091525,13405,0,1712750635,13009.680850799989,148.49901644999773,53472.46906944 2024-04-10,12:03:57.000,101,11091461,13165,0,1712750636,13009.721268659989,148.54836036000052,53472.51099216 2024-04-10,12:03:58.000,101,11091472,13285,0,1712750637,13009.754950209994,148.60475340000266,53472.49701792001 2024-04-10,12:03:59.000,101,11091481,13685,0,1712750638,13009.775159139994,148.66819557000417,53472.51797928 2024-04-10,12:04:00.000,101,11091467,13605,0,1712750639,13009.781895449989,148.68934296000225,53472.49701792001 2024-04-10,12:04:01.000,101,11091460,13525,0,1712750640,13009.815576999994,148.77393252000184,53472.483043680004 2024-04-10,12:04:02.000,101,11091472,13285,0,1712750641,13009.869467479999,148.89376772999822,53472.52496640001 2024-04-10,12:04:03.000,101,11091473,13685,0,1712750642,13009.896412719994,148.943111640001,53472.51797928 2024-04-10,12:04:04.000,101,11091445,13125,0,1712750643,13009.916621649994,148.9924555500038,53472.552914880005 2024-04-10,12:04:05.000,101,11091468,13085,0,1712750644,13009.93009427,149.01360294000187,53472.54592776001 2024-04-10,12:04:06.000,101,11091491,13485,0,1712750645,13009.99072106,149.05589771999803,53472.53195352 2024-04-10,12:04:07.000,101,11091485,12925,0,1712750646,13009.98398474999,149.07704511000338,53472.601824720005 2024-04-10,12:04:08.000,101,11091498,13085,0,1712750647,13009.997457369995,149.08409424000274,53472.65772168 2024-04-10,12:04:09.000,101,11091484,12925,0,1712750648,13010.01092999,149.07704511000338,53472.671695920006 2024-04-10,12:04:10.000,101,11091449,13805,0,1712750649,13010.04461153999,149.08409424000274,53472.671695920006 2024-04-10,12:04:11.000,101,11091467,13245,0,1712750650,13010.037875229995,149.11933988999954,53472.67868304 2024-04-10,12:04:12.000,101,11091436,13525,0,1712750651,13010.037875229995,149.09819250000146,53472.720605760005 2024-04-10,12:04:13.000,101,11091457,13325,0,1712750652,13010.02440260999,149.0911433700021,53472.75554136 2024-04-10,12:04:14.000,101,11091505,13205,0,1712750653,13010.03113892,149.06999598000402,53472.74156712001 2024-04-10,12:04:15.000,101,11091501,13205,0,1712750654,13009.936830579994,149.0277012000006,53472.73458 2024-04-10,12:04:16.000,101,11091485,13125,0,1712750655,13009.90988534,149.06999598000402,53472.78348984001 2024-04-10,12:04:17.000,101,11091512,13245,0,1712750656,13009.88294009999,149.07704511000338,53472.74156712001 2024-04-10,12:04:18.000,101,11091510,13445,0,1712750657,13009.82231330999,149.07704511000338,53472.77650272 2024-04-10,12:04:19.000,101,11091476,13285,0,1712750658,13009.808840689999,149.14753641000425,53472.818425440004 2024-04-10,12:04:20.000,101,11091478,13285,0,1712750659,13009.748213899999,149.1545855400036,53472.769515600005 2024-04-10,12:04:21.000,101,11091507,13245,0,1712750660,13009.728004969998,149.16163467000297,53472.76252848001 2024-04-10,12:04:22.000,101,11091518,13365,0,1712750661,13009.667378179998,149.2391751000032,53472.75554136 2024-04-10,12:04:23.000,101,11091460,13445,0,1712750662,13009.606751389998,149.30966640000406,53472.77650272 2024-04-10,12:04:24.000,101,11091495,13485,0,1712750663,13009.633696629993,149.3378629200015,53472.72759288 2024-04-10,12:04:25.000,101,11091449,13125,0,1712750664,13009.586542459998,149.38015769999765,53472.71361864001 2024-04-10,12:04:26.000,101,11091488,13405,0,1712750665,13009.566333529998,149.40835422000237,53472.6996444 2024-04-10,12:04:27.000,101,11091443,13005,0,1712750666,13009.586542459998,149.40835422000237,53472.69265728001 2024-04-10,12:04:28.000,101,11091499,13485,0,1712750667,13009.552860909993,149.40835422000237,53472.67868304 2024-04-10,12:04:29.000,101,11091516,13325,0,1712750668,13009.573069839993,149.39425596000365,53472.66470880001 2024-04-10,12:04:30.000,101,11091511,13365,0,1712750669,13009.566333529998,149.42245248000108,53472.69265728001 2024-04-10,12:04:31.000,101,11091467,13405,0,1712750670,13009.606751389998,149.39425596000365,53472.69265728001 2024-04-10,12:04:32.000,101,11091521,13445,0,1712750671,13009.647169249998,149.36605943999893,53472.650734560004 2024-04-10,12:04:33.000,101,11091494,13605,0,1712750672,13009.687587109998,149.3378629200015,53472.71361864001 2024-04-10,12:04:34.000,101,11091514,13405,0,1712750673,13009.680850799989,149.33081379000214,53472.64374744001 2024-04-10,12:04:35.000,101,11091470,13325,0,1712750674,13009.640432939988,149.3026172700047,53472.65772168 2024-04-10,12:04:36.000,101,11091455,13525,0,1712750675,13009.626960319998,149.2532733600019,53472.68567016 2024-04-10,12:04:37.000,101,11091459,13245,0,1712750676,13009.626960319998,149.21802770999784,53472.68567016 2024-04-10,12:04:38.000,101,11091440,13205,0,1712750677,13009.586542459998,149.20392944999912,53472.69265728001 2024-04-10,12:04:39.000,101,11091441,13485,0,1712750678,13009.559597220003,149.16868380000233,53472.650734560004 2024-04-10,12:04:40.000,101,11091467,13405,0,1712750679,13009.539388290003,149.1404872800049,53472.6297732 2024-04-10,12:04:41.000,101,11091490,13285,0,1712750680,13009.498970430002,149.1404872800049,53472.671695920006 2024-04-10,12:04:42.000,101,11091486,13045,0,1712750681,13009.418134710002,149.13343814999826,53472.64374744001 2024-04-10,12:04:43.000,101,11091449,13365,0,1712750682,13009.411398399992,149.16163467000297,53472.63676032 2024-04-10,12:04:44.000,101,11091482,13085,0,1712750683,13009.370980539992,149.1545855400036,53472.59483760001 2024-04-10,12:04:45.000,101,11091492,13245,0,1712750684,13009.296881130002,149.1545855400036,53472.671695920006 2024-04-10,12:04:46.000,101,11091485,13085,0,1712750685,13009.216045410001,149.1545855400036,53472.57387624001 2024-04-10,12:04:47.000,101,11091464,13325,0,1712750686,13009.182363859996,149.1898311900004,53472.559902 2024-04-10,12:04:48.000,101,11091449,13325,0,1712750687,13009.108264449991,149.20392944999912,53472.54592776001 2024-04-10,12:04:49.000,101,11091494,13365,0,1712750688,13009.088055519991,149.21802770999784,53472.504005040006 2024-04-10,12:04:50.000,101,11091396,13405,0,1712750689,13009.0745829,149.22507684000448,53472.559902 2024-04-10,12:04:51.000,101,11091427,13325,0,1712750690,13009.067846589991,149.23212597000384,53472.51797928 2024-04-10,12:04:52.000,101,11091481,12965,0,1712750691,13009.020692419996,149.2391751000032,53472.4900308 2024-04-10,12:04:53.000,101,11091478,12925,0,1712750692,13009.01395611,149.24622423000255,53472.44112096 2024-04-10,12:04:54.000,101,11091489,13165,0,1712750693,13009.020692419996,149.20392944999912,53472.455095200006 2024-04-10,12:04:55.000,101,11091478,13085,0,1712750694,13009.04763765999,149.2391751000032,53472.4201596 2024-04-10,12:04:56.000,101,11091461,13405,0,1712750695,13009.081319209996,149.21097857999848,53472.44112096 2024-04-10,12:04:57.000,101,11091494,13085,0,1712750696,13009.081319209996,149.20392944999912,53472.41317248 2024-04-10,12:04:58.000,101,11091426,12925,0,1712750697,13009.088055519991,149.19688031999976,53472.434133840005 2024-04-10,12:04:59.000,101,11091489,12925,0,1712750698,13009.162154929996,149.21097857999848,53472.39919824 2024-04-10,12:05:00.000,101,11091457,13365,0,1712750699,13009.182363859996,149.20392944999912,53472.41317248 2024-04-10,12:05:01.000,101,11091428,13125,0,1712750700,13009.256463270001,149.18278206000105,53472.39919824 2024-04-10,12:05:02.000,101,11091471,13365,0,1712750701,13009.350771609992,149.18278206000105,53472.39221112 2024-04-10,12:05:03.000,101,11091476,13165,0,1712750702,13009.458552570002,149.26737162000063,53472.40618536001 2024-04-10,12:05:04.000,101,11091421,13285,0,1712750703,13009.546124599998,149.24622423000255,53472.42714672001 2024-04-10,12:05:05.000,101,11091440,13085,0,1712750704,13009.633696629993,149.29556813999807,53472.455095200006 2024-04-10,12:05:06.000,101,11091462,13125,0,1712750705,13009.721268659989,149.3378629200015,53472.46208232 2024-04-10,12:05:07.000,101,11091428,13205,0,1712750706,13009.795368069994,149.39425596000365,53472.49701792001 2024-04-10,12:05:08.000,101,11091508,13045,0,1712750707,13009.849258549999,149.42950161000044,53472.52496640001 2024-04-10,12:05:09.000,101,11091493,13285,0,1712750708,13009.876203789994,149.4365507399998,53472.51797928 2024-04-10,12:05:10.000,101,11091456,13645,0,1712750709,13009.90988534,149.47884552000323,53472.52496640001 2024-04-10,12:05:11.000,101,11091486,13405,0,1712750710,13009.977248439995,149.5493368200041,53472.57387624001 2024-04-10,12:05:12.000,101,11091448,13125,0,1712750711,13009.997457369995,149.59868072999961,53472.57387624001 2024-04-10,12:05:13.000,101,11091463,13245,0,1712750712,13009.98398474999,149.65507377000176,53472.601824720005 2024-04-10,12:05:14.000,101,11091457,13325,0,1712750713,13010.01092999,149.66212290000112,53472.65772168 2024-04-10,12:05:15.000,101,11091463,13325,0,1712750714,13010.02440260999,149.73966333000135,53472.6996444 2024-04-10,12:05:16.000,101,11091472,13285,0,1712750715,13010.017666299995,149.76785984999879,53472.720605760005 2024-04-10,12:05:17.000,101,11091486,13605,0,1712750716,13010.03113892,149.7960563700035,53472.75554136 2024-04-10,12:05:18.000,101,11091451,13085,0,1712750717,13010.05134785,149.85949853999773,53472.73458 2024-04-10,12:05:19.000,101,11091450,13445,0,1712750718,13010.07155678,149.9440881000046,53472.769515600005 2024-04-10,12:05:20.000,101,11091451,13165,0,1712750719,13010.05134785,149.9793337500014,53472.839386800006 2024-04-10,12:05:21.000,101,11091466,13285,0,1712750720,13010.07155678,149.98638288000075,53472.85336104 2024-04-10,12:05:22.000,101,11091479,13245,0,1712750721,13010.08502939999,150.0427759200029,53472.85336104 2024-04-10,12:05:23.000,101,11091444,13325,0,1712750722,13010.11197464,150.07097244000033,53472.937206480005 2024-04-10,12:05:24.000,101,11091455,13205,0,1712750723,13010.17260143,150.08507069999905,53472.88130952001 2024-04-10,12:05:25.000,101,11091503,13365,0,1712750724,13010.16586511999,150.09916895999777,53472.937206480005 2024-04-10,12:05:26.000,101,11091506,13485,0,1712750725,13010.199546669995,150.1062180900044,53472.93021936001 2024-04-10,12:05:27.000,101,11091482,13565,0,1712750726,13010.22649190999,150.1414637400012,53472.937206480005 2024-04-10,12:05:28.000,101,11091480,13205,0,1712750727,13010.239964529996,150.1062180900044,53472.99310344 2024-04-10,12:05:29.000,101,11091477,13005,0,1712750728,13010.23322822,150.13441461000184,53472.986116320004 2024-04-10,12:05:30.000,101,11091462,13285,0,1712750729,13010.260173459996,150.12031635000312,53473.04201328 2024-04-10,12:05:31.000,101,11091447,13285,0,1712750730,13010.219755599996,150.08507069999905,53473.02105192 2024-04-10,12:05:32.000,101,11091504,13445,0,1712750731,13010.22649190999,150.0427759200029,53473.03502616 2024-04-10,12:05:33.000,101,11091484,13125,0,1712750732,13010.22649190999,149.9934320100001,53472.95118072001 2024-04-10,12:05:34.000,101,11091471,13645,0,1712750733,13010.19281036,149.95113723000395,53473.04201328 2024-04-10,12:05:35.000,101,11091483,13245,0,1712750734,13010.138919879995,149.9440881000046,53473.00009056001 2024-04-10,12:05:36.000,101,11091471,13525,0,1712750735,13010.14565618999,149.90884245000052,53473.0140648 2024-04-10,12:05:37.000,101,11091477,13285,0,1712750736,13010.098502019995,149.88064593000308,53473.0140648 2024-04-10,12:05:38.000,101,11091503,13405,0,1712750737,13010.098502019995,149.83835114999965,53473.083936 2024-04-10,12:05:39.000,101,11091452,13525,0,1712750738,13010.03113892,149.78900724000414,53473.02803904001 2024-04-10,12:05:40.000,101,11091481,13125,0,1712750739,13009.997457369995,149.78900724000414,53473.09791024001 2024-04-10,12:05:41.000,101,11091495,13565,0,1712750740,13009.977248439995,149.81720376000158,53473.09092312 2024-04-10,12:05:42.000,101,11091503,13205,0,1712750741,13009.93009427,149.78900724000414,53473.083936 2024-04-10,12:05:43.000,101,11091530,13325,0,1712750742,13009.86273116999,149.8313020200003,53473.11887160001 2024-04-10,12:05:44.000,101,11091479,13925,0,1712750743,13009.876203789994,149.87359680000372,53473.12585872001 2024-04-10,12:05:45.000,101,11091492,13165,0,1712750744,13009.835785929994,149.845400279999,53473.13284584 2024-04-10,12:05:46.000,101,11091450,13405,0,1712750745,13009.802104379989,149.88064593000308,53473.083936 2024-04-10,12:05:47.000,101,11091523,13485,0,1712750746,13009.795368069994,149.88769506000244,53473.06297464 2024-04-10,12:05:48.000,101,11091495,13325,0,1712750747,13009.795368069994,149.90884245000052,53473.11887160001 2024-04-10,12:05:49.000,101,11091478,13725,0,1712750748,13009.781895449989,150.00048113999947,53473.16079432 2024-04-10,12:05:50.000,101,11091499,13205,0,1712750749,13009.808840689999,150.0427759200029,53473.12585872001 2024-04-10,12:05:51.000,101,11091464,13525,0,1712750750,13009.808840689999,150.0921198299984,53473.16079432 2024-04-10,12:05:52.000,101,11091491,13245,0,1712750751,13009.815576999994,150.12031635000312,53473.14682008001 2024-04-10,12:05:53.000,101,11091545,13325,0,1712750752,13009.815576999994,150.16966025999864,53473.13284584 2024-04-10,12:05:54.000,101,11091479,13525,0,1712750753,13009.876203789994,150.21195504000207,53473.14682008001 2024-04-10,12:05:55.000,101,11091511,13525,0,1712750754,13009.88294009999,150.303593730001,53473.14682008001 2024-04-10,12:05:56.000,101,11091485,13485,0,1712750755,13009.876203789994,150.40228154999932,53473.21669128001 2024-04-10,12:05:57.000,101,11091500,13605,0,1712750756,13009.92335795999,150.47277285000018,53473.223678400005 2024-04-10,12:05:58.000,101,11091469,13445,0,1712750757,13009.94356688999,150.47277285000018,53473.258614 2024-04-10,12:05:59.000,101,11091463,13205,0,1712750758,13009.92335795999,150.56441153999913,53473.26560112001 2024-04-10,12:06:00.000,101,11091479,13525,0,1712750759,13009.99072106,150.61375545000192,53473.26560112001 2024-04-10,12:06:01.000,101,11091510,13405,0,1712750760,13010.037875229995,150.62080458000128,53473.321498080004 2024-04-10,12:06:02.000,101,11091466,13405,0,1712750761,13010.00419367999,150.62080458000128,53473.3284852 2024-04-10,12:06:03.000,101,11091471,13685,0,1712750762,13009.98398474999,150.6490010999987,53473.31451096001 2024-04-10,12:06:04.000,101,11091485,13445,0,1712750763,13009.957039509995,150.6490010999987,53473.37040792 2024-04-10,12:06:05.000,101,11091485,13525,0,1712750764,13009.957039509995,150.62785371000064,53473.440279120005 2024-04-10,12:06:06.000,101,11091474,13325,0,1712750765,13009.916621649994,150.5714606699985,53473.3983564 2024-04-10,12:06:07.000,101,11091522,13925,0,1712750766,13009.90314902999,150.5503132800004,53473.45425336001 2024-04-10,12:06:08.000,101,11091472,13245,0,1712750767,13009.889676409999,150.5009693700049,53473.44726624 2024-04-10,12:06:09.000,101,11091436,13245,0,1712750768,13009.876203789994,150.4375272000034,53473.45425336001 2024-04-10,12:06:10.000,101,11091484,13125,0,1712750769,13009.849258549999,150.39523241999996,53473.3983564 2024-04-10,12:06:11.000,101,11091493,13285,0,1712750770,13009.86273116999,150.33179024999845,53473.41931776 2024-04-10,12:06:12.000,101,11091428,13405,0,1712750771,13009.802104379989,150.27539721000358,53473.42630488 2024-04-10,12:06:13.000,101,11091473,13245,0,1712750772,13009.761686519989,150.2894954700023,53473.4682276 2024-04-10,12:06:14.000,101,11091471,13445,0,1712750773,13009.768422829999,150.21900417000143,53473.4682276 2024-04-10,12:06:15.000,101,11091464,13445,0,1712750774,13009.728004969998,150.18375852000463,53473.48220184001 2024-04-10,12:06:16.000,101,11091501,13285,0,1712750775,13009.707796039998,150.16261112999928,53473.489188960004 2024-04-10,12:06:17.000,101,11091510,13245,0,1712750776,13009.674114489993,150.18375852000463,53473.44726624 2024-04-10,12:06:18.000,101,11091450,13485,0,1712750777,13009.660641869988,150.18375852000463,53473.50316320001 2024-04-10,12:06:19.000,101,11091446,13445,0,1712750778,13009.600015079988,150.18375852000463,53473.44726624 2024-04-10,12:06:20.000,101,11091460,13285,0,1712750779,13009.532651979993,150.26834808000422,53473.46124048001 2024-04-10,12:06:21.000,101,11091427,13285,0,1712750780,13009.539388290003,150.31769198999973,53473.43329200001 2024-04-10,12:06:22.000,101,11091456,13245,0,1712750781,13009.539388290003,150.36703590000252,53473.43329200001 2024-04-10,12:06:23.000,101,11091495,13285,0,1712750782,13009.552860909993,150.40933067999867,53473.44726624 2024-04-10,12:06:24.000,101,11091424,13565,0,1712750783,13009.519179360002,150.45867459000146,53473.43329200001 2024-04-10,12:06:25.000,101,11091484,13285,0,1712750784,13009.472025189993,150.52211676000297,53473.43329200001 2024-04-10,12:06:26.000,101,11091485,13525,0,1712750785,13009.465288879997,150.54326415000105,53473.42630488 2024-04-10,12:06:27.000,101,11091480,13085,0,1712750786,13009.465288879997,150.60670632000256,53473.45425336001 2024-04-10,12:06:28.000,101,11091467,13285,0,1712750787,13009.472025189993,150.6630993600047,53473.52412456 2024-04-10,12:06:29.000,101,11091471,13525,0,1712750788,13009.492234119993,150.63490284,53473.489188960004 2024-04-10,12:06:30.000,101,11091492,13125,0,1712750789,13009.519179360002,150.68424675000279,53473.47521472 2024-04-10,12:06:31.000,101,11091477,13365,0,1712750790,13009.586542459998,150.65605022999807,53473.53111168001 2024-04-10,12:06:32.000,101,11091506,13325,0,1712750791,13009.593278769993,150.64195196999935,53473.49617608 2024-04-10,12:06:33.000,101,11091492,13325,0,1712750792,13009.680850799989,150.6490010999987,53473.52412456 2024-04-10,12:06:34.000,101,11091446,13565,0,1712750793,13009.674114489993,150.61375545000192,53473.48220184001 2024-04-10,12:06:35.000,101,11091491,13005,0,1712750794,13009.714532349994,150.59260806000384,53473.50316320001 2024-04-10,12:06:36.000,101,11091477,13365,0,1712750795,13009.728004969998,150.5362150200017,53473.56604728 2024-04-10,12:06:37.000,101,11091467,13365,0,1712750796,13009.754950209994,150.52916589000233,53473.51713744 2024-04-10,12:06:38.000,101,11091465,13645,0,1712750797,13009.761686519989,150.47982197999954,53473.5730344 2024-04-10,12:06:39.000,101,11091479,13565,0,1712750798,13009.761686519989,150.43047807000403,53473.58002152001 2024-04-10,12:06:40.000,101,11091512,13365,0,1712750799,13009.788631759999,150.40228154999932,53473.5730344 2024-04-10,12:06:41.000,101,11091471,13325,0,1712750800,13009.761686519989,150.37408503000188,53473.61495712 2024-04-10,12:06:42.000,101,11091475,13605,0,1712750801,13009.741477589989,150.37408503000188,53473.58002152001 2024-04-10,12:06:43.000,101,11091459,13125,0,1712750802,13009.768422829999,150.38113416000124,53473.58700864 2024-04-10,12:06:44.000,101,11091487,13005,0,1712750803,13009.761686519989,150.38113416000124,53473.6429056 2024-04-10,12:06:45.000,101,11091496,13325,0,1712750804,13009.721268659989,150.40228154999932,53473.62194424001 2024-04-10,12:06:46.000,101,11091477,13325,0,1712750805,13009.701059729989,150.45867459000146,53473.58700864 2024-04-10,12:06:47.000,101,11091479,13245,0,1712750806,13009.674114489993,150.47277285000018,53473.61495712 2024-04-10,12:06:48.000,101,11091497,13685,0,1712750807,13009.674114489993,150.55736240999977,53473.66386696 2024-04-10,12:06:49.000,101,11091470,13365,0,1712750808,13009.620224009988,150.5996571900032,53473.68482832 2024-04-10,12:06:50.000,101,11091478,13405,0,1712750809,13009.586542459998,150.65605022999807,53473.68482832 2024-04-10,12:06:51.000,101,11091456,13005,0,1712750810,13009.573069839993,150.68424675000279,53473.67085408001 2024-04-10,12:06:52.000,101,11091461,13405,0,1712750811,13009.552860909993,150.76883631000237,53473.64989272001 2024-04-10,12:06:53.000,101,11091473,13725,0,1712750812,13009.519179360002,150.83227848000388,53473.7127768 2024-04-10,12:06:54.000,101,11091483,13405,0,1712750813,13009.546124599998,150.9098189100041,53473.69181544 2024-04-10,12:06:55.000,101,11091506,13245,0,1712750814,13009.519179360002,150.9944084700037,53473.69880256001 2024-04-10,12:06:56.000,101,11091470,13165,0,1712750815,13009.492234119993,151.05080150999856,53473.74771240001 2024-04-10,12:06:57.000,101,11091468,12965,0,1712750816,13009.465288879997,151.10014542000135,53473.71976392001 2024-04-10,12:06:58.000,101,11091455,13085,0,1712750817,13009.431607329992,151.16358759000286,53473.7127768 2024-04-10,12:06:59.000,101,11091504,13205,0,1712750818,13009.431607329992,151.28342279999924,53473.7127768 2024-04-10,12:07:00.000,101,11091513,13245,0,1712750819,13009.424871019997,151.32571758000267,53473.79662224001 2024-04-10,12:07:01.000,101,11091483,13365,0,1712750820,13009.424871019997,151.4385036599997,53473.8525192 2024-04-10,12:07:02.000,101,11091460,13085,0,1712750821,13009.397925780002,151.44555278999906,53473.80360936 2024-04-10,12:07:03.000,101,11091453,13045,0,1712750822,13009.404662089997,151.50899496000056,53473.81059648 2024-04-10,12:07:04.000,101,11091482,13325,0,1712750823,13009.451816259992,151.53014234999864,53473.8525192 2024-04-10,12:07:05.000,101,11091464,13085,0,1712750824,13009.458552570002,151.57243713000207,53473.85950632 2024-04-10,12:07:06.000,101,11091472,13485,0,1712750825,13009.465288879997,151.59358452000015,53473.83155784 2024-04-10,12:07:07.000,101,11091520,13325,0,1712750826,13009.438343640002,151.59358452000015,53473.824570720004 2024-04-10,12:07:08.000,101,11091507,13285,0,1712750827,13009.451816259992,151.62178104000486,53473.894441920005 2024-04-10,12:07:09.000,101,11091468,13205,0,1712750828,13009.465288879997,151.62178104000486,53473.88745480001 2024-04-10,12:07:10.000,101,11091478,13325,0,1712750829,13009.458552570002,151.5865353900008,53473.85950632 2024-04-10,12:07:11.000,101,11091473,13205,0,1712750830,13009.478761500002,151.57948626000143,53473.95033888 2024-04-10,12:07:12.000,101,11091476,13005,0,1712750831,13009.498970430002,151.57948626000143,53473.9223904 2024-04-10,12:07:13.000,101,11091459,12965,0,1712750832,13009.525915669998,151.60768277999887,53473.88046768 2024-04-10,12:07:14.000,101,11091484,13165,0,1712750833,13009.573069839993,151.57243713000207,53473.96431312001 2024-04-10,12:07:15.000,101,11091473,13485,0,1712750834,13009.593278769993,151.5865353900008,53473.95033888 2024-04-10,12:07:16.000,101,11091449,12965,0,1712750835,13009.640432939988,151.55833887000335,53473.99924872 2024-04-10,12:07:17.000,101,11091473,13045,0,1712750836,13009.660641869988,151.6006336499995,53473.992261600004 2024-04-10,12:07:18.000,101,11091464,12925,0,1712750837,13009.694323419993,151.59358452000015,53473.99924872 2024-04-10,12:07:19.000,101,11091433,13405,0,1712750838,13009.734741279994,151.55833887000335,53474.07610704 2024-04-10,12:07:20.000,101,11091490,13365,0,1712750839,13009.687587109998,151.57243713000207,53474.111042640005 2024-04-10,12:07:21.000,101,11091478,13245,0,1712750840,13009.728004969998,151.61473190999823,53474.07610704 2024-04-10,12:07:22.000,101,11091469,13365,0,1712750841,13009.707796039998,151.65702669000166,53474.09008128 2024-04-10,12:07:23.000,101,11091478,12765,0,1712750842,13009.701059729989,151.6852232099991,53474.04117144 2024-04-10,12:07:24.000,101,11091451,13405,0,1712750843,13009.714532349994,151.69227233999845,53474.10405552001 2024-04-10,12:07:25.000,101,11091474,13445,0,1712750844,13009.667378179998,151.72751799000253,53474.14597824 2024-04-10,12:07:26.000,101,11091479,12925,0,1712750845,13009.694323419993,151.72751799000253,53474.14597824 2024-04-10,12:07:27.000,101,11091504,13165,0,1712750846,13009.728004969998,151.7486653800006,53474.17392672001 2024-04-10,12:07:28.000,101,11091482,13365,0,1712750847,13009.741477589989,151.76981276999868,53474.15296536001 2024-04-10,12:07:29.000,101,11091467,13405,0,1712750848,13009.748213899999,151.75571450999996,53474.19488808 2024-04-10,12:07:30.000,101,11091468,13045,0,1712750849,13009.754950209994,151.73456712000188,53474.22283656001 2024-04-10,12:07:31.000,101,11091421,13325,0,1712750850,13009.761686519989,151.6993214699978,53474.18790096 2024-04-10,12:07:32.000,101,11091450,13605,0,1712750851,13009.761686519989,151.66407582000102,53474.229823680005 2024-04-10,12:07:33.000,101,11091479,13485,0,1712750852,13009.788631759999,151.63587930000358,53474.22283656001 2024-04-10,12:07:34.000,101,11091511,13405,0,1712750853,13009.855994859994,151.62883017000422,53474.25777216 2024-04-10,12:07:35.000,101,11091484,13285,0,1712750854,13009.808840689999,151.57948626000143,53474.229823680005 2024-04-10,12:07:36.000,101,11091512,12925,0,1712750855,13009.855994859994,151.54424061000464,53474.29969488001 2024-04-10,12:07:37.000,101,11091467,13365,0,1712750856,13009.869467479999,151.537191479998,53474.27174640001 2024-04-10,12:07:38.000,101,11091454,13085,0,1712750857,13009.876203789994,151.48079844000313,53474.33463048 2024-04-10,12:07:39.000,101,11091496,13325,0,1712750858,13009.916621649994,151.50899496000056,53474.35559184 2024-04-10,12:07:40.000,101,11091462,13285,0,1712750859,13009.90988534,151.50899496000056,53474.34161760001 2024-04-10,12:07:41.000,101,11091483,13205,0,1712750860,13009.93009427,151.50899496000056,53474.36956608001 2024-04-10,12:07:42.000,101,11091428,13485,0,1712750861,13009.9503032,151.51604408999992,53474.36257896 2024-04-10,12:07:43.000,101,11091482,13485,0,1712750862,13009.98398474999,151.55833887000335,53474.43245016 2024-04-10,12:07:44.000,101,11091464,13765,0,1712750863,13009.997457369995,151.537191479998,53474.42546304 2024-04-10,12:07:45.000,101,11091470,13365,0,1712750864,13010.01092999,151.59358452000015,53474.46039864001 2024-04-10,12:07:46.000,101,11091438,13565,0,1712750865,13010.04461153999,151.62883017000422,53474.46039864001 2024-04-10,12:07:47.000,101,11091480,13245,0,1712750866,13010.03113892,151.6499775600023,53474.47437288 2024-04-10,12:07:48.000,101,11091490,13445,0,1712750867,13010.058084159995,151.67112495000038,53474.40450168 2024-04-10,12:07:49.000,101,11091478,13565,0,1712750868,13010.07155678,151.7134197300038,53474.46039864001 2024-04-10,12:07:50.000,101,11091450,13765,0,1712750869,13010.138919879995,151.7134197300038,53474.52328272 2024-04-10,12:07:51.000,101,11091488,13245,0,1712750870,13010.11197464,151.7134197300038,53474.46039864001 2024-04-10,12:07:52.000,101,11091455,13605,0,1712750871,13010.098502019995,151.72751799000253,53474.47437288 2024-04-10,12:07:53.000,101,11091469,13365,0,1712750872,13010.08502939999,151.72046886000317,53474.43943728001 2024-04-10,12:07:54.000,101,11091494,13445,0,1712750873,13010.11197464,151.6993214699978,53474.47437288 2024-04-10,12:07:55.000,101,11091506,13645,0,1712750874,13010.11197464,151.6499775600023,53474.54424408 2024-04-10,12:07:56.000,101,11091458,13485,0,1712750875,13010.118710949995,151.62883017000422,53474.495334240004 2024-04-10,12:07:57.000,101,11091526,13285,0,1712750876,13010.14565618999,151.5653880000027,53474.565205440005 2024-04-10,12:07:58.000,101,11091519,13125,0,1712750877,13010.18607404999,151.53014234999864,53474.6211024 2024-04-10,12:07:59.000,101,11091486,13125,0,1712750878,13010.20628297999,151.45260191999841,53474.57219256 2024-04-10,12:08:00.000,101,11091498,13365,0,1712750879,13010.1523925,151.3750614899982,53474.62808952001 2024-04-10,12:08:01.000,101,11091452,13365,0,1712750880,13010.19281036,151.34686497000075,53474.5512312 2024-04-10,12:08:02.000,101,11091462,13245,0,1712750881,13010.179337739995,151.26227541000117,53474.5512312 2024-04-10,12:08:03.000,101,11091508,13085,0,1712750882,13010.17260143,151.23407889000373,53474.58616680001 2024-04-10,12:08:04.000,101,11091461,13085,0,1712750883,13010.21301929,151.16358759000286,53474.565205440005 2024-04-10,12:08:05.000,101,11091496,13605,0,1712750884,13010.20628297999,151.12129280999943,53474.6211024 2024-04-10,12:08:06.000,101,11091498,13365,0,1712750885,13010.22649190999,151.12129280999943,53474.60014104 2024-04-10,12:08:07.000,101,11091515,13085,0,1712750886,13010.24670083999,151.14948933000414,53474.614115280005 2024-04-10,12:08:08.000,101,11091525,13405,0,1712750887,13010.23322822,151.14948933000414,53474.614115280005 2024-04-10,12:08:09.000,101,11091514,13405,0,1712750888,13010.26690976999,151.1917841100003,53474.64905088 2024-04-10,12:08:10.000,101,11091518,13245,0,1712750889,13010.25343715,151.2552262800018,53474.663025120004 2024-04-10,12:08:11.000,101,11091467,13565,0,1712750890,13010.26690976999,151.29752105999796,53474.67699936001 2024-04-10,12:08:12.000,101,11091474,13245,0,1712750891,13010.26690976999,151.32571758000267,53474.71193496 2024-04-10,12:08:13.000,101,11091460,13565,0,1712750892,13010.27364608,151.43145453000034,53474.67699936001 2024-04-10,12:08:14.000,101,11091499,13485,0,1712750893,13010.27364608,151.47374931000377,53474.72590920001 2024-04-10,12:08:15.000,101,11091483,13645,0,1712750894,13010.27364608,151.52309321999928,53474.67699936001 2024-04-10,12:08:16.000,101,11091510,13765,0,1712750895,13010.260173459996,151.57948626000143,53474.70494784001 2024-04-10,12:08:17.000,101,11091493,13325,0,1712750896,13010.260173459996,151.6006336499995,53474.663025120004 2024-04-10,12:08:18.000,101,11091451,13525,0,1712750897,13010.27364608,151.63587930000358,53474.732896320005 2024-04-10,12:08:19.000,101,11091495,13365,0,1712750898,13010.29385501,151.67112495000038,53474.77481904001 2024-04-10,12:08:20.000,101,11091501,13365,0,1712750899,13010.354481800001,151.67112495000038,53474.78879328 2024-04-10,12:08:21.000,101,11091458,13445,0,1712750900,13010.381427039996,151.67817407999974,53474.79578040001 2024-04-10,12:08:22.000,101,11091476,13285,0,1712750901,13010.394899660001,151.6006336499995,53474.74687056 2024-04-10,12:08:23.000,101,11091524,13605,0,1712750902,13010.421844899996,151.5653880000027,53474.851677360006 2024-04-10,12:08:24.000,101,11091465,13125,0,1712750903,13010.468999069992,151.53014234999864,53474.83770312 2024-04-10,12:08:25.000,101,11091502,13445,0,1712750904,13010.522889549997,151.47374931000377,53474.83770312 2024-04-10,12:08:26.000,101,11091464,13405,0,1712750905,13010.563307409997,151.4032580100029,53474.82372888001 2024-04-10,12:08:27.000,101,11091484,13285,0,1712750906,13010.623934199997,151.31866845000332,53474.8656516 2024-04-10,12:08:28.000,101,11091465,13285,0,1712750907,13010.677824680002,151.2904719299986,53474.8656516 2024-04-10,12:08:29.000,101,11091495,13485,0,1712750908,13010.738451470002,151.22702976000437,53474.9355228 2024-04-10,12:08:30.000,101,11091491,13245,0,1712750909,13010.758660400003,151.1917841100003,53474.87962584 2024-04-10,12:08:31.000,101,11091479,12845,0,1712750910,13010.812550879993,151.14244020000478,53474.90757432 2024-04-10,12:08:32.000,101,11091485,13285,0,1712750911,13010.812550879993,151.07899803000328,53474.97744552 2024-04-10,12:08:33.000,101,11091469,13125,0,1712750912,13010.826023499998,151.01555586000177,53474.91456144 2024-04-10,12:08:34.000,101,11091481,13565,0,1712750913,13010.792341949993,151.0085067300024,53474.9355228 2024-04-10,12:08:35.000,101,11091497,13325,0,1712750914,13010.792341949993,150.97326107999834,53474.949497040005 2024-04-10,12:08:36.000,101,11091519,13245,0,1712750915,13010.792341949993,150.97326107999834,53474.98443264 2024-04-10,12:08:37.000,101,11091505,13125,0,1712750916,13010.758660400003,150.97326107999834,53474.96347128001 2024-04-10,12:08:38.000,101,11091465,13245,0,1712750917,13010.772133019993,150.9450645600009,53474.98443264 2024-04-10,12:08:39.000,101,11091499,13565,0,1712750918,13010.731715159993,150.97326107999834,53474.98443264 2024-04-10,12:08:40.000,101,11091504,13405,0,1712750919,13010.718242540002,150.93801543000154,53475.0752652 2024-04-10,12:08:41.000,101,11091478,13325,0,1712750920,13010.698033610002,150.98735934000433,53475.04032960001 2024-04-10,12:08:42.000,101,11091494,13165,0,1712750921,13010.657615750002,150.95211369000026,53475.005394 2024-04-10,12:08:43.000,101,11091471,13525,0,1712750922,13010.671088369993,150.95211369000026,53475.04731672 2024-04-10,12:08:44.000,101,11091496,13565,0,1712750923,13010.617197890002,150.95916281999962,53475.068278080005 2024-04-10,12:08:45.000,101,11091491,13325,0,1712750924,13010.590252649992,150.92391717000282,53475.05430384 2024-04-10,12:08:46.000,101,11091517,13205,0,1712750925,13010.610461579992,150.93801543000154,53475.01238112001 2024-04-10,12:08:47.000,101,11091503,13245,0,1712750926,13010.603725269997,150.9098189100041,53475.05430384 2024-04-10,12:08:48.000,101,11091480,13405,0,1712750927,13010.570043719992,150.86752413000067,53475.05430384 2024-04-10,12:08:49.000,101,11091478,13365,0,1712750928,13010.596988960002,150.87457326000003,53475.04032960001 2024-04-10,12:08:50.000,101,11091490,13645,0,1712750929,13010.603725269997,150.8463767400026,53475.08225232 2024-04-10,12:08:51.000,101,11091462,13205,0,1712750930,13010.596988960002,150.82522935000452,53475.068278080005 2024-04-10,12:08:52.000,101,11091457,12965,0,1712750931,13010.596988960002,150.7970328299998,53475.08225232 2024-04-10,12:08:53.000,101,11091493,13405,0,1712750932,13010.590252649992,150.761787180003,53475.068278080005 2024-04-10,12:08:54.000,101,11091489,13645,0,1712750933,13010.549834789992,150.6983450100015,53475.068278080005 2024-04-10,12:08:55.000,101,11091467,13285,0,1712750934,13010.509416929992,150.68424675000279,53475.06129096001 2024-04-10,12:08:56.000,101,11091501,13045,0,1712750935,13010.468999069992,150.64195196999935,53475.0752652 2024-04-10,12:08:57.000,101,11091500,13485,0,1712750936,13010.442053829996,150.58555893000448,53475.068278080005 2024-04-10,12:08:58.000,101,11091493,13445,0,1712750937,13010.401635969996,150.59260806000384,53475.04731672 2024-04-10,12:08:59.000,101,11091479,13285,0,1712750938,13010.367954419991,150.55736240999977,53475.06129096001 2024-04-10,12:09:00.000,101,11091502,13405,0,1712750939,13010.280382389996,150.52916589000233,53475.08225232 2024-04-10,12:09:01.000,101,11091511,13205,0,1712750940,13010.21301929,150.52211676000297,53475.04731672 2024-04-10,12:09:02.000,101,11091490,13085,0,1712750941,13010.179337739995,150.52211676000297,53475.04032960001 2024-04-10,12:09:03.000,101,11091519,13445,0,1712750942,13010.14565618999,150.5009693700049,53475.068278080005 2024-04-10,12:09:04.000,101,11091494,13285,0,1712750943,13010.058084159995,150.5009693700049,53475.04731672 2024-04-10,12:09:05.000,101,11091510,13405,0,1712750944,13010.05134785,150.5150676300036,53475.068278080005 2024-04-10,12:09:06.000,101,11091491,13245,0,1712750945,13010.01092999,150.5009693700049,53474.998406880004 2024-04-10,12:09:07.000,101,11091503,13605,0,1712750946,13009.9503032,150.52916589000233,53475.03334248 2024-04-10,12:09:08.000,101,11091471,13445,0,1712750947,13009.90988534,150.56441153999913,53474.99141976001 2024-04-10,12:09:09.000,101,11091473,13125,0,1712750948,13009.88294009999,150.58555893000448,53475.019368240006 2024-04-10,12:09:10.000,101,11091528,13285,0,1712750949,13009.849258549999,150.62080458000128,53475.01238112001 2024-04-10,12:09:11.000,101,11091496,13365,0,1712750950,13009.849258549999,150.6630993600047,53474.97744552 2024-04-10,12:09:12.000,101,11091475,13765,0,1712750951,13009.815576999994,150.6983450100015,53475.019368240006 2024-04-10,12:09:13.000,101,11091487,13325,0,1712750952,13009.855994859994,150.69129588000214,53474.97045840001 2024-04-10,12:09:14.000,101,11091498,13165,0,1712750953,13009.86273116999,150.68424675000279,53474.97045840001 2024-04-10,12:09:15.000,101,11091454,13325,0,1712750954,13009.876203789994,150.69129588000214,53474.98443264 2024-04-10,12:09:16.000,101,11091482,13365,0,1712750955,13009.88294009999,150.71244327000022,53474.96347128001 2024-04-10,12:09:17.000,101,11091503,13165,0,1712750956,13009.93009427,150.71244327000022,53474.99141976001 2024-04-10,12:09:18.000,101,11091478,13405,0,1712750957,13009.97051213,150.70539414000086,53474.98443264 2024-04-10,12:09:19.000,101,11091480,13005,0,1712750958,13010.01092999,150.71244327000022,53475.04032960001 2024-04-10,12:09:20.000,101,11091519,13045,0,1712750959,13010.01092999,150.67719762000343,53474.998406880004 2024-04-10,12:09:21.000,101,11091458,13245,0,1712750960,13010.05134785,150.6490010999987,53474.998406880004 2024-04-10,12:09:22.000,101,11091495,12965,0,1712750961,13010.098502019995,150.61375545000192,53475.08923944001 2024-04-10,12:09:23.000,101,11091465,13285,0,1712750962,13010.138919879995,150.62080458000128,53475.068278080005 2024-04-10,12:09:24.000,101,11091464,13405,0,1712750963,13010.13218357,150.5714606699985,53475.09622656 2024-04-10,12:09:25.000,101,11091475,12925,0,1712750964,13010.14565618999,150.5996571900032,53475.05430384 2024-04-10,12:09:26.000,101,11091478,13165,0,1712750965,13010.159128809995,150.60670632000256,53475.0752652 2024-04-10,12:09:27.000,101,11091496,13085,0,1712750966,13010.159128809995,150.59260806000384,53475.11020080001 2024-04-10,12:09:28.000,101,11091455,13165,0,1712750967,13010.179337739995,150.5996571900032,53475.08225232 2024-04-10,12:09:29.000,101,11091425,13405,0,1712750968,13010.21301929,150.55736240999977,53475.10321368 2024-04-10,12:09:30.000,101,11091466,13485,0,1712750969,13010.19281036,150.55736240999977,53475.13116216001 2024-04-10,12:09:31.000,101,11091396,13245,0,1712750970,13010.19281036,150.5503132800004,53475.10321368 2024-04-10,12:09:32.000,101,11091461,13085,0,1712750971,13010.23322822,150.54326415000105,53475.11020080001 2024-04-10,12:09:33.000,101,11091464,13165,0,1712750972,13010.199546669995,150.5150676300036,53475.13116216001 2024-04-10,12:09:34.000,101,11091467,13485,0,1712750973,13010.199546669995,150.49392023999826,53475.08225232 2024-04-10,12:09:35.000,101,11091492,13405,0,1712750974,13010.12544725999,150.4375272000034,53475.12417504 2024-04-10,12:09:36.000,101,11091455,13245,0,1712750975,13010.06482046999,150.40228154999932,53475.11020080001 2024-04-10,12:09:37.000,101,11091436,13245,0,1712750976,13010.07155678,150.3388393799978,53475.09622656 2024-04-10,12:09:38.000,101,11091453,13445,0,1712750977,13010.037875229995,150.3247411199991,53475.0752652 2024-04-10,12:09:39.000,101,11091502,13285,0,1712750978,13009.97051213,150.2401515599995,53475.09622656 2024-04-10,12:09:40.000,101,11091454,13045,0,1712750979,13009.98398474999,150.176709389998,53475.0752652 2024-04-10,12:09:41.000,101,11091498,13445,0,1712750980,13009.90314902999,150.07097244000033,53475.09622656 2024-04-10,12:09:42.000,101,11091474,13565,0,1712750981,13009.855994859994,150.02162853000482,53475.068278080005 2024-04-10,12:09:43.000,101,11091449,13485,0,1712750982,13009.849258549999,149.96523549000267,53475.0752652 2024-04-10,12:09:44.000,101,11091467,13525,0,1712750983,13009.855994859994,149.88769506000244,53475.12417504 2024-04-10,12:09:45.000,101,11091490,13445,0,1712750984,13009.788631759999,149.7960563700035,53475.068278080005 2024-04-10,12:09:46.000,101,11091485,13085,0,1712750985,13009.781895449989,149.76081071999943,53475.019368240006 2024-04-10,12:09:47.000,101,11091455,13045,0,1712750986,13009.781895449989,149.71851594000327,53475.08225232 2024-04-10,12:09:48.000,101,11091495,13485,0,1712750987,13009.707796039998,149.67622115999984,53475.10321368 2024-04-10,12:09:49.000,101,11091445,13525,0,1712750988,13009.687587109998,149.62687725000433,53475.05430384 2024-04-10,12:09:50.000,101,11091505,13165,0,1712750989,13009.674114489993,149.60572985999897,53474.998406880004 2024-04-10,12:09:51.000,101,11091446,13085,0,1712750990,13009.653905559993,149.57048421000218,53475.01238112001 2024-04-10,12:09:52.000,101,11091482,13005,0,1712750991,13009.633696629993,149.57753334000154,53475.02635536 2024-04-10,12:09:53.000,101,11091416,13605,0,1712750992,13009.586542459998,149.59868072999961,53475.019368240006 2024-04-10,12:09:54.000,101,11091463,13405,0,1712750993,13009.586542459998,149.5845824700009,53474.95648416 2024-04-10,12:09:55.000,101,11091484,13205,0,1712750994,13009.606751389998,149.60572985999897,53474.98443264 2024-04-10,12:09:56.000,101,11091445,13205,0,1712750995,13009.613487699993,149.6198281199977,53474.97744552 2024-04-10,12:09:57.000,101,11091459,13245,0,1712750996,13009.620224009988,149.6480246400024,53474.97744552 2024-04-10,12:09:58.000,101,11091476,13325,0,1712750997,13009.620224009988,149.66917203000048,53474.949497040005 2024-04-10,12:09:59.000,101,11091450,13045,0,1712750998,13009.647169249998,149.67622115999984,53474.95648416 2024-04-10,12:10:00.000,101,11091522,13045,0,1712750999,13009.674114489993,149.71851594000327,53475.005394 2024-04-10,12:10:01.000,101,11091490,13125,0,1712751000,13009.714532349994,149.70441768000455,53474.98443264 2024-04-10,12:10:02.000,101,11091473,13685,0,1712751001,13009.721268659989,149.7467124600007,53474.97045840001 2024-04-10,12:10:03.000,101,11091446,13085,0,1712751002,13009.829049619999,149.76785984999879,53474.98443264 2024-04-10,12:10:04.000,101,11091458,13285,0,1712751003,13009.86273116999,149.76785984999879,53475.02635536 2024-04-10,12:10:05.000,101,11091485,13285,0,1712751004,13009.94356688999,149.78195811000478,53475.005394 2024-04-10,12:10:06.000,101,11091472,12925,0,1712751005,13009.997457369995,149.81720376000158,53475.019368240006 2024-04-10,12:10:07.000,101,11091453,13165,0,1712751006,13010.078293089995,149.86654767000437,53475.02635536 2024-04-10,12:10:08.000,101,11091465,13285,0,1712751007,13010.1523925,149.85244940999837,53475.04032960001 2024-04-10,12:10:09.000,101,11091464,13125,0,1712751008,13010.18607404999,149.86654767000437,53475.08225232 2024-04-10,12:10:10.000,101,11091499,13045,0,1712751009,13010.24670083999,149.90179332000116,53475.08225232 2024-04-10,12:10:11.000,101,11091470,13005,0,1712751010,13010.29385501,149.9299898399986,53475.13116216001 2024-04-10,12:10:12.000,101,11091404,13125,0,1712751011,13010.33427287,149.90884245000052,53475.12417504 2024-04-10,12:10:13.000,101,11091526,13165,0,1712751012,13010.394899660001,149.92294070999924,53475.15911064001 2024-04-10,12:10:14.000,101,11091540,13405,0,1712751013,13010.435317520001,149.88769506000244,53475.166097760004 2024-04-10,12:10:15.000,101,11091484,13285,0,1712751014,13010.462262759997,149.88769506000244,53475.235968960005 2024-04-10,12:10:16.000,101,11091472,13245,0,1712751015,13010.468999069992,149.88064593000308,53475.25693032001 2024-04-10,12:10:17.000,101,11091441,13285,0,1712751016,13010.536362170002,149.88064593000308,53475.26391744 2024-04-10,12:10:18.000,101,11091453,13165,0,1712751017,13010.502680619997,149.85949853999773,53475.31282728 2024-04-10,12:10:19.000,101,11091479,13365,0,1712751018,13010.509416929992,149.86654767000437,53475.34077576 2024-04-10,12:10:20.000,101,11091493,13605,0,1712751019,13010.516153240002,149.845400279999,53475.354750000006 2024-04-10,12:10:21.000,101,11091511,13365,0,1712751020,13010.556571100002,149.845400279999,53475.3896856 2024-04-10,12:10:22.000,101,11091469,13445,0,1712751021,13010.516153240002,149.78900724000414,53475.36173712 2024-04-10,12:10:23.000,101,11091489,13365,0,1712751022,13010.502680619997,149.78900724000414,53475.37571136001 2024-04-10,12:10:24.000,101,11091488,13085,0,1712751023,13010.495944310002,149.7467124600007,53475.403659840005 2024-04-10,12:10:25.000,101,11091441,13325,0,1712751024,13010.468999069992,149.732614200002,53475.42462120001 2024-04-10,12:10:26.000,101,11091490,13565,0,1712751025,13010.462262759997,149.71851594000327,53475.403659840005 2024-04-10,12:10:27.000,101,11091484,13285,0,1712751026,13010.428581209992,149.7114668100039,53475.42462120001 2024-04-10,12:10:28.000,101,11091448,13605,0,1712751027,13010.408372279991,149.6832702899992,53475.452569680005 2024-04-10,12:10:29.000,101,11091496,13445,0,1712751028,13010.415108590001,149.69736854999792,53475.48051816 2024-04-10,12:10:30.000,101,11091471,13405,0,1712751029,13010.415108590001,149.67622115999984,53475.48051816 2024-04-10,12:10:31.000,101,11091491,13285,0,1712751030,13010.361218109996,149.66212290000112,53475.44558256001 2024-04-10,12:10:32.000,101,11091477,13325,0,1712751031,13010.347745489991,149.6198281199977,53475.47353104001 2024-04-10,12:10:33.000,101,11091473,13645,0,1712751032,13010.320800249996,149.6198281199977,53475.50846664 2024-04-10,12:10:34.000,101,11091491,13365,0,1712751033,13010.280382389996,149.64097551000305,53475.452569680005 2024-04-10,12:10:35.000,101,11091498,13325,0,1712751034,13010.26690976999,149.6198281199977,53475.501479520004 2024-04-10,12:10:36.000,101,11091465,13245,0,1712751035,13010.23322822,149.6198281199977,53475.50846664 2024-04-10,12:10:37.000,101,11091492,13245,0,1712751036,13010.24670083999,149.55638595000346,53475.501479520004 2024-04-10,12:10:38.000,101,11091482,13285,0,1712751037,13010.239964529996,149.50704204000067,53475.51545376001 2024-04-10,12:10:39.000,101,11091524,13445,0,1712751038,13010.24670083999,149.44359986999916,53475.571350720005 2024-04-10,12:10:40.000,101,11091517,13085,0,1712751039,13010.19281036,149.39425596000365,53475.55038936 2024-04-10,12:10:41.000,101,11091502,13685,0,1712751040,13010.23322822,149.3872068300043,53475.522440880006 2024-04-10,12:10:42.000,101,11091449,13165,0,1712751041,13010.20628297999,149.3378629200015,53475.53641512 2024-04-10,12:10:43.000,101,11091544,13445,0,1712751042,13010.25343715,149.30966640000406,53475.49449240001 2024-04-10,12:10:44.000,101,11091448,13565,0,1712751043,13010.25343715,149.2391751000032,53475.55038936 2024-04-10,12:10:45.000,101,11091469,13605,0,1712751044,13010.24670083999,149.1404872800049,53475.51545376001 2024-04-10,12:10:46.000,101,11091451,13285,0,1712751045,13010.21301929,149.08409424000274,53475.501479520004 2024-04-10,12:10:47.000,101,11091446,13405,0,1712751046,13010.179337739995,149.00655381000252,53475.49449240001 2024-04-10,12:10:48.000,101,11091511,13205,0,1712751047,13010.21301929,148.95016077000037,53475.49449240001 2024-04-10,12:10:49.000,101,11091471,13565,0,1712751048,13010.159128809995,148.89376772999822,53475.48750528 2024-04-10,12:10:50.000,101,11091457,13205,0,1712751049,13010.118710949995,148.8796694699995,53475.46654392001 2024-04-10,12:10:51.000,101,11091438,13245,0,1712751050,13010.159128809995,148.90081686000485,53475.46654392001 2024-04-10,12:10:52.000,101,11091463,12885,0,1712751051,13010.10523832999,148.85852208000142,53475.43160832 2024-04-10,12:10:53.000,101,11091497,13565,0,1712751052,13010.078293089995,148.86557121000078,53475.501479520004 2024-04-10,12:10:54.000,101,11091515,13445,0,1712751053,13010.118710949995,148.85852208000142,53475.4595568 2024-04-10,12:10:55.000,101,11091509,13525,0,1712751054,13010.078293089995,148.8796694699995,53475.44558256001 2024-04-10,12:10:56.000,101,11091483,13445,0,1712751055,13010.058084159995,148.89376772999822,53475.48051816 2024-04-10,12:10:57.000,101,11091465,13165,0,1712751056,13010.037875229995,148.9290133800023,53475.50846664 2024-04-10,12:10:58.000,101,11091497,13205,0,1712751057,13010.037875229995,148.95016077000037,53475.53641512 2024-04-10,12:10:59.000,101,11091462,13445,0,1712751058,13010.037875229995,148.9783572899978,53475.529428 2024-04-10,12:11:00.000,101,11091460,13205,0,1712751059,13010.058084159995,149.02065207000123,53475.53641512 2024-04-10,12:11:01.000,101,11091487,13445,0,1712751060,13010.09176571,149.06294685000466,53475.571350720005 2024-04-10,12:11:02.000,101,11091508,13085,0,1712751061,13010.098502019995,149.1545855400036,53475.620260560005 2024-04-10,12:11:03.000,101,11091464,13245,0,1712751062,13010.1523925,149.21802770999784,53475.50846664 2024-04-10,12:11:04.000,101,11091501,13125,0,1712751063,13010.179337739995,149.26032249000127,53475.55737648 2024-04-10,12:11:05.000,101,11091472,12925,0,1712751064,13010.24670083999,149.35196118000022,53475.57833784 2024-04-10,12:11:06.000,101,11091489,12805,0,1712751065,13010.26690976999,149.3872068300043,53475.620260560005 2024-04-10,12:11:07.000,101,11091502,13365,0,1712751066,13010.327536559991,149.4365507399998,53475.5992992 2024-04-10,12:11:08.000,101,11091496,13205,0,1712751067,13010.381427039996,149.5352385599981,53475.62724768 2024-04-10,12:11:09.000,101,11091482,13525,0,1712751068,13010.455526450001,149.57048421000218,53475.67615752 2024-04-10,12:11:10.000,101,11091485,13285,0,1712751069,13010.489207999992,149.6480246400024,53475.71808024 2024-04-10,12:11:11.000,101,11091471,13045,0,1712751070,13010.536362170002,149.71851594000327,53475.76000296001 2024-04-10,12:11:12.000,101,11091494,13205,0,1712751071,13010.583516339997,149.73966333000135,53475.7739772 2024-04-10,12:11:13.000,101,11091509,13045,0,1712751072,13010.610461579992,149.845400279999,53475.75301584 2024-04-10,12:11:14.000,101,11091488,13005,0,1712751073,13010.610461579992,149.92294070999924,53475.80891280001 2024-04-10,12:11:15.000,101,11091493,12925,0,1712751074,13010.644143129997,150.00048113999947,53475.81589992 2024-04-10,12:11:16.000,101,11091479,13565,0,1712751075,13010.664352059997,150.02162853000482,53475.82987416001 2024-04-10,12:11:17.000,101,11091448,13125,0,1712751076,13010.677824680002,150.13441461000184,53475.836861280004 2024-04-10,12:11:18.000,101,11091481,12925,0,1712751077,13010.724978849998,150.176709389998,53475.87179688 2024-04-10,12:11:19.000,101,11091525,13365,0,1712751078,13010.751924089993,150.23310243000014,53475.89974536001 2024-04-10,12:11:20.000,101,11091471,13245,0,1712751079,13010.758660400003,150.28244634000293,53475.92070672 2024-04-10,12:11:21.000,101,11091473,13045,0,1712751080,13010.846232429998,150.35998677000316,53475.96262944 2024-04-10,12:11:22.000,101,11091480,13605,0,1712751081,13010.859705049988,150.41637980999803,53476.053462 2024-04-10,12:11:23.000,101,11091471,13525,0,1712751082,13010.940540769989,150.46572372000082,53476.03948776 2024-04-10,12:11:24.000,101,11091466,13125,0,1712751083,13010.974222319994,150.50801850000425,53476.11634608001 2024-04-10,12:11:25.000,101,11091496,13445,0,1712751084,13011.034849109994,150.59260806000384,53476.123333200005 2024-04-10,12:11:26.000,101,11091510,13485,0,1712751085,13011.095475899994,150.5714606699985,53476.172243040004 2024-04-10,12:11:27.000,101,11091454,13365,0,1712751086,13011.10221220999,150.6490010999987,53476.18621728001 2024-04-10,12:11:28.000,101,11091445,13125,0,1712751087,13011.176311619995,150.65605022999807,53476.24910136 2024-04-10,12:11:29.000,101,11091483,13325,0,1712751088,13011.257147339995,150.63490284,53476.27704984 2024-04-10,12:11:30.000,101,11091529,13325,0,1712751089,13011.32451043999,150.61375545000192,53476.27006272 2024-04-10,12:11:31.000,101,11091455,12925,0,1712751090,13011.378400919995,150.64195196999935,53476.32595968 2024-04-10,12:11:32.000,101,11091465,13165,0,1712751091,13011.44576401999,150.63490284,53476.35390816001 2024-04-10,12:11:33.000,101,11091496,13205,0,1712751092,13011.47270926,150.64195196999935,53476.38884376 2024-04-10,12:11:34.000,101,11091483,13085,0,1712751093,13011.526599739991,150.6630993600047,53476.40281800001 2024-04-10,12:11:35.000,101,11091488,13245,0,1712751094,13011.540072359996,150.64195196999935,53476.472689199996 2024-04-10,12:11:36.000,101,11091462,13325,0,1712751095,13011.600699149996,150.62785371000064,53476.507624800004 2024-04-10,12:11:37.000,101,11091506,13325,0,1712751096,13011.641117009996,150.61375545000192,53476.50063768001 2024-04-10,12:11:38.000,101,11091458,13085,0,1712751097,13011.674798560001,150.64195196999935,53476.57050888001 2024-04-10,12:11:39.000,101,11091478,12845,0,1712751098,13011.742161659997,150.6490010999987,53476.55653464 2024-04-10,12:11:40.000,101,11091525,13565,0,1712751099,13011.782579519997,150.64195196999935,53476.63339296 2024-04-10,12:11:41.000,101,11091491,13365,0,1712751100,13011.822997379997,150.6630993600047,53476.66134144 2024-04-10,12:11:42.000,101,11091465,13245,0,1712751101,13011.910569409993,150.65605022999807,53476.675315680004 2024-04-10,12:11:43.000,101,11091513,13485,0,1712751102,13011.897096790002,150.69129588000214,53476.6823028 2024-04-10,12:11:44.000,101,11091480,13445,0,1712751103,13011.964459889998,150.65605022999807,53476.76614824001 2024-04-10,12:11:45.000,101,11091498,13165,0,1712751104,13011.998141440003,150.65605022999807,53476.80108384 2024-04-10,12:11:46.000,101,11091528,12925,0,1712751105,13012.011614059993,150.6630993600047,53476.752174 2024-04-10,12:11:47.000,101,11091480,13125,0,1712751106,13012.065504539998,150.67014849000407,53476.81505808001 2024-04-10,12:11:48.000,101,11091479,13125,0,1712751107,13012.065504539998,150.6630993600047,53476.808070959996 2024-04-10,12:11:49.000,101,11091446,13205,0,1712751108,13012.105922399998,150.63490284,53476.89890352 2024-04-10,12:11:50.000,101,11091428,13085,0,1712751109,13012.119395019989,150.61375545000192,53476.94781336 2024-04-10,12:11:51.000,101,11091479,13285,0,1712751110,13012.153076569994,150.56441153999913,53476.98274896001 2024-04-10,12:11:52.000,101,11091436,12885,0,1712751111,13012.213703359994,150.56441153999913,53477.00371032001 2024-04-10,12:11:53.000,101,11091420,13325,0,1712751112,13012.30127538999,150.5009693700049,53477.01768456 2024-04-10,12:11:54.000,101,11091523,13565,0,1712751113,13012.314748009994,150.44457633000275,53477.10153000001 2024-04-10,12:11:55.000,101,11091450,13005,0,1712751114,13012.32822063,150.36703590000252,53477.031658800006 2024-04-10,12:11:56.000,101,11091485,13565,0,1712751115,13012.38211110999,150.36703590000252,53477.0665944 2024-04-10,12:11:57.000,101,11091509,13485,0,1712751116,13012.375374799994,150.28244634000293,53477.12249136001 2024-04-10,12:11:58.000,101,11091450,13405,0,1712751117,13012.40905635,150.2401515599995,53477.1364656 2024-04-10,12:11:59.000,101,11091484,13085,0,1712751118,13012.48315575999,150.16261112999928,53477.178388320004 2024-04-10,12:12:00.000,101,11091453,13285,0,1712751119,13012.48315575999,150.08507069999905,53477.16441408 2024-04-10,12:12:01.000,101,11091440,12925,0,1712751120,13012.516837309995,150.04982505000226,53477.22031104001 2024-04-10,12:12:02.000,101,11091459,13325,0,1712751121,13012.557255169995,149.9581863600033,53477.17140120001 2024-04-10,12:12:03.000,101,11091490,13365,0,1712751122,13012.56399147999,149.8947441900018,53477.26922088001 2024-04-10,12:12:04.000,101,11091445,13285,0,1712751123,13012.53030993,149.83835114999965,53477.25524664 2024-04-10,12:12:05.000,101,11091487,13245,0,1712751124,13012.537046239995,149.80310550000286,53477.26922088001 2024-04-10,12:12:06.000,101,11091498,13405,0,1712751125,13012.54378254999,149.73966333000135,53477.26223376 2024-04-10,12:12:07.000,101,11091485,13205,0,1712751126,13012.55051886,149.65507377000176,53477.248259520005 2024-04-10,12:12:08.000,101,11091503,13045,0,1712751127,13012.57072779,149.64097551000305,53477.33210496 2024-04-10,12:12:09.000,101,11091428,13325,0,1712751128,13012.53030993,149.5845824700009,53477.31813072001 2024-04-10,12:12:10.000,101,11091491,13445,0,1712751129,13012.44947421,149.52818942999875,53477.26922088001 2024-04-10,12:12:11.000,101,11091488,13205,0,1712751130,13012.48315575999,149.47884552000323,53477.35306632 2024-04-10,12:12:12.000,101,11091473,13085,0,1712751131,13012.46294682999,149.47884552000323,53477.311143599996 2024-04-10,12:12:13.000,101,11091448,13085,0,1712751132,13012.415792659995,149.40835422000237,53477.36005344001 2024-04-10,12:12:14.000,101,11091447,13245,0,1712751133,13012.415792659995,149.40835422000237,53477.367040560006 2024-04-10,12:12:15.000,101,11091490,13085,0,1712751134,13012.355165869994,149.3731085699983,53477.346079200004 2024-04-10,12:12:16.000,101,11091490,13165,0,1712751135,13012.375374799994,149.3872068300043,53477.35306632 2024-04-10,12:12:17.000,101,11091515,13405,0,1712751136,13012.36190217999,149.36605943999893,53477.367040560006 2024-04-10,12:12:18.000,101,11091473,13485,0,1712751137,13012.32148431999,149.33081379000214,53477.33909208001 2024-04-10,12:12:19.000,101,11091537,13285,0,1712751138,13012.32822063,149.28146987999935,53477.311143599996 2024-04-10,12:12:20.000,101,11091489,13445,0,1712751139,13012.28106645999,149.28146987999935,53477.35306632 2024-04-10,12:12:21.000,101,11091511,13125,0,1712751140,13012.26085752999,149.2532733600019,53477.31813072001 2024-04-10,12:12:22.000,101,11091454,13325,0,1712751141,13012.294539079994,149.26032249000127,53477.33210496 2024-04-10,12:12:23.000,101,11091513,13205,0,1712751142,13012.254121219994,149.2532733600019,53477.31813072001 2024-04-10,12:12:24.000,101,11091497,13605,0,1712751143,13012.267593839999,149.2391751000032,53477.346079200004 2024-04-10,12:12:25.000,101,11091451,13445,0,1712751144,13012.213703359994,149.2391751000032,53477.33210496 2024-04-10,12:12:26.000,101,11091431,13365,0,1712751145,13012.233912289994,149.2885190099987,53477.32511784 2024-04-10,12:12:27.000,101,11091504,13605,0,1712751146,13012.294539079994,149.23212597000384,53477.33909208001 2024-04-10,12:12:28.000,101,11091434,13245,0,1712751147,13012.308011699999,149.26737162000063,53477.346079200004 2024-04-10,12:12:29.000,101,11091461,13645,0,1712751148,13012.334956939994,149.24622423000255,53477.39498904 2024-04-10,12:12:30.000,101,11091512,13205,0,1712751149,13012.355165869994,149.27442075,53477.38800192001 2024-04-10,12:12:31.000,101,11091512,13365,0,1712751150,13012.36190217999,149.28146987999935,53477.40896328001 2024-04-10,12:12:32.000,101,11091457,13405,0,1712751151,13012.38884742,149.27442075,53477.39498904 2024-04-10,12:12:33.000,101,11091470,13645,0,1712751152,13012.456210519995,149.27442075,53477.450886 2024-04-10,12:12:34.000,101,11091460,13165,0,1712751153,13012.44947421,149.27442075,53477.42293752 2024-04-10,12:12:35.000,101,11091487,13285,0,1712751154,13012.48989207,149.2391751000032,53477.3810148 2024-04-10,12:12:36.000,101,11091479,13765,0,1712751155,13012.50336468999,149.23212597000384,53477.3810148 2024-04-10,12:12:37.000,101,11091466,13285,0,1712751156,13012.577464099995,149.21097857999848,53477.43691176001 2024-04-10,12:12:38.000,101,11091483,13325,0,1712751157,13012.57072779,149.20392944999912,53477.38800192001 2024-04-10,12:12:39.000,101,11091523,13645,0,1712751158,13012.59093672,149.21097857999848,53477.40197616 2024-04-10,12:12:40.000,101,11091469,13445,0,1712751159,13012.64482719999,149.1757329300017,53477.42293752 2024-04-10,12:12:41.000,101,11091500,13485,0,1712751160,13012.64482719999,149.21802770999784,53477.42293752 2024-04-10,12:12:42.000,101,11091494,13645,0,1712751161,13012.66503612999,149.22507684000448,53477.44389888 2024-04-10,12:12:43.000,101,11091475,13165,0,1712751162,13012.698717679996,149.22507684000448,53477.42293752 2024-04-10,12:12:44.000,101,11091461,13245,0,1712751163,13012.725662919991,149.21802770999784,53477.450886 2024-04-10,12:12:45.000,101,11091462,13405,0,1712751164,13012.705453989991,149.21802770999784,53477.450886 2024-04-10,12:12:46.000,101,11091521,13485,0,1712751165,13012.718926609996,149.22507684000448,53477.44389888 2024-04-10,12:12:47.000,101,11091450,13765,0,1712751166,13012.698717679996,149.21097857999848,53477.45787312001 2024-04-10,12:12:48.000,101,11091477,13605,0,1712751167,13012.698717679996,149.19688031999976,53477.50678296001 2024-04-10,12:12:49.000,101,11091462,13525,0,1712751168,13012.7121903,149.1898311900004,53477.450886 2024-04-10,12:12:50.000,101,11091481,13445,0,1712751169,13012.739135539996,149.19688031999976,53477.50678296001 2024-04-10,12:12:51.000,101,11091495,13365,0,1712751170,13012.739135539996,149.16868380000233,53477.45787312001 2024-04-10,12:12:52.000,101,11091508,13325,0,1712751171,13012.7121903,149.14753641000425,53477.48582160001 2024-04-10,12:12:53.000,101,11091490,13485,0,1712751172,13012.745871849991,149.0911433700021,53477.464860240005 2024-04-10,12:12:54.000,101,11091501,13565,0,1712751173,13012.759344469996,149.0277012000006,53477.49979584 2024-04-10,12:12:55.000,101,11091486,13285,0,1712751174,13012.786289709991,149.02065207000123,53477.49979584 2024-04-10,12:12:56.000,101,11091498,13165,0,1712751175,13012.793026020001,148.943111640001,53477.478834479996 2024-04-10,12:12:57.000,101,11091484,13285,0,1712751176,13012.819971259996,148.88671859999886,53477.5207572 2024-04-10,12:12:58.000,101,11091506,13445,0,1712751177,13012.819971259996,148.82327643000463,53477.47184736 2024-04-10,12:12:59.000,101,11091470,13405,0,1712751178,13012.833443880001,148.75983426000312,53477.49280872 2024-04-10,12:13:00.000,101,11091488,13525,0,1712751179,13012.813234950001,148.61885166000138,53477.49280872 2024-04-10,12:13:01.000,101,11091502,13485,0,1712751180,13012.806498639991,148.5977042700033,53477.49979584 2024-04-10,12:13:02.000,101,11091531,13165,0,1712751181,13012.75260816,148.51311471000372,53477.49280872 2024-04-10,12:13:03.000,101,11091489,13325,0,1712751182,13012.73239923,148.4355742800035,53477.45787312001 2024-04-10,12:13:04.000,101,11091471,13165,0,1712751183,13012.73239923,148.3862303700007,53477.45787312001 2024-04-10,12:13:05.000,101,11091471,13205,0,1712751184,13012.69198137,148.3509847200039,53477.40197616 2024-04-10,12:13:06.000,101,11091461,13165,0,1712751185,13012.62461826999,148.28049342000304,53477.367040560006 2024-04-10,12:13:07.000,101,11091473,13245,0,1712751186,13012.61114565,148.2381986399996,53477.42293752 2024-04-10,12:13:08.000,101,11091501,13605,0,1712751187,13012.61114565,148.23114951000025,53477.39498904 2024-04-10,12:13:09.000,101,11091486,13245,0,1712751188,13012.56399147999,148.24524776999897,53477.40197616 2024-04-10,12:13:10.000,101,11091444,13245,0,1712751189,13012.52357361999,148.19590386000345,53477.37402768 2024-04-10,12:13:11.000,101,11091486,13245,0,1712751190,13012.46294682999,148.19590386000345,53477.38800192001 2024-04-10,12:13:12.000,101,11091502,13365,0,1712751191,13012.44273789999,148.16065820999938,53477.32511784 2024-04-10,12:13:13.000,101,11091464,13285,0,1712751192,13012.40232003999,148.1888547300041,53477.33909208001 2024-04-10,12:13:14.000,101,11091473,13125,0,1712751193,13012.395583729995,148.1747564699981,53477.31813072001 2024-04-10,12:13:15.000,101,11091473,13205,0,1712751194,13012.36190217999,148.16770733999874,53477.311143599996 2024-04-10,12:13:16.000,101,11091479,13325,0,1712751195,13012.34842956,148.16065820999938,53477.297169360005 2024-04-10,12:13:17.000,101,11091484,13525,0,1712751196,13012.32822063,148.19590386000345,53477.30415648 2024-04-10,12:13:18.000,101,11091494,13285,0,1712751197,13012.267593839999,148.1888547300041,53477.248259520005 2024-04-10,12:13:19.000,101,11091471,13285,0,1712751198,13012.220439669989,148.18180560000474,53477.23428528 2024-04-10,12:13:20.000,101,11091487,13485,0,1712751199,13012.193494429994,148.1888547300041,53477.29018224001 2024-04-10,12:13:21.000,101,11091494,13125,0,1712751200,13012.180021809989,148.19590386000345,53477.26922088001 2024-04-10,12:13:22.000,101,11091478,13125,0,1712751201,13012.173285499994,148.1888547300041,53477.25524664 2024-04-10,12:13:23.000,101,11091481,13165,0,1712751202,13012.132867639993,148.15360908000002,53477.18537544 2024-04-10,12:13:24.000,101,11091431,13285,0,1712751203,13012.139603949989,148.21705125000153,53477.16441408 2024-04-10,12:13:25.000,101,11091527,12845,0,1712751204,13012.146340259998,148.23114951000025,53477.15742696 2024-04-10,12:13:26.000,101,11091531,13325,0,1712751205,13012.126131329998,148.21705125000153,53477.1364656 2024-04-10,12:13:27.000,101,11091467,13365,0,1712751206,13012.159812879989,148.1888547300041,53477.10153000001 2024-04-10,12:13:28.000,101,11091501,13325,0,1712751207,13012.139603949989,148.21705125000153,53477.15043984001 2024-04-10,12:13:29.000,101,11091496,13085,0,1712751208,13012.119395019989,148.2593460299977,53477.129478480005 2024-04-10,12:13:30.000,101,11091540,13405,0,1712751209,13012.119395019989,148.25229689999833,53477.09454288 2024-04-10,12:13:31.000,101,11091467,13165,0,1712751210,13012.078977159988,148.26639516000432,53477.10153000001 2024-04-10,12:13:32.000,101,11091478,13525,0,1712751211,13012.072240849993,148.2875425500024,53477.09454288 2024-04-10,12:13:33.000,101,11091471,13445,0,1712751212,13012.099186089989,148.3368864599979,53477.0665944 2024-04-10,12:13:34.000,101,11091474,13405,0,1712751213,13012.092449779993,148.35803385000327,53477.09454288 2024-04-10,12:13:35.000,101,11091491,13525,0,1712751214,13012.065504539998,148.37213211000198,53477.07358152001 2024-04-10,12:13:36.000,101,11091470,13165,0,1712751215,13012.078977159988,148.40032862999942,53477.08755576 2024-04-10,12:13:37.000,101,11091479,13325,0,1712751216,13012.065504539998,148.40737775999878,53477.10153000001 2024-04-10,12:13:38.000,101,11091517,13205,0,1712751217,13012.112658709993,148.46377080000093,53477.10851712 2024-04-10,12:13:39.000,101,11091486,12765,0,1712751218,13012.065504539998,148.484918189999,53477.09454288 2024-04-10,12:13:40.000,101,11091497,13165,0,1712751219,13012.112658709993,148.50606558000436,53477.10153000001 2024-04-10,12:13:41.000,101,11091461,13165,0,1712751220,13012.112658709993,148.51311471000372,53477.09454288 2024-04-10,12:13:42.000,101,11091504,13005,0,1712751221,13012.119395019989,148.57655687999795,53477.12249136001 2024-04-10,12:13:43.000,101,11091513,13245,0,1712751222,13012.105922399998,148.59065514000395,53477.07358152001 2024-04-10,12:13:44.000,101,11091495,13005,0,1712751223,13012.126131329998,148.62590079000074,53477.08755576 2024-04-10,12:13:45.000,101,11091475,13205,0,1712751224,13012.159812879989,148.6329499200001,53477.05960728 2024-04-10,12:13:46.000,101,11091499,13285,0,1712751225,13012.159812879989,148.67524470000353,53477.05960728 2024-04-10,12:13:47.000,101,11091474,13285,0,1712751226,13012.139603949989,148.6822938300029,53477.10153000001 2024-04-10,12:13:48.000,101,11091453,13085,0,1712751227,13012.146340259998,148.72458860999905,53477.05960728 2024-04-10,12:13:49.000,101,11091501,13325,0,1712751228,13012.132867639993,148.7457360000044,53477.04563304 2024-04-10,12:13:50.000,101,11091449,13525,0,1712751229,13012.112658709993,148.7950799099999,53477.04563304 2024-04-10,12:13:51.000,101,11091473,13205,0,1712751230,13012.139603949989,148.83032556000398,53477.03864592 2024-04-10,12:13:52.000,101,11091431,13365,0,1712751231,13012.146340259998,148.85852208000142,53477.031658800006 2024-04-10,12:13:53.000,101,11091454,13205,0,1712751232,13012.092449779993,148.89376772999822,53477.03864592 2024-04-10,12:13:54.000,101,11091466,13365,0,1712751233,13012.119395019989,148.9290133800023,53477.00371032001 2024-04-10,12:13:55.000,101,11091505,13085,0,1712751234,13012.112658709993,148.943111640001,53477.03864592 2024-04-10,12:13:56.000,101,11091452,13125,0,1712751235,13012.132867639993,148.98540642000444,53477.031658800006 2024-04-10,12:13:57.000,101,11091442,13405,0,1712751236,13012.139603949989,149.0417994599993,53476.975761839996 2024-04-10,12:13:58.000,101,11091466,13085,0,1712751237,13012.159812879989,149.06999598000402,53477.00371032001 2024-04-10,12:13:59.000,101,11091444,13325,0,1712751238,13012.146340259998,149.08409424000274,53476.975761839996 2024-04-10,12:14:00.000,101,11091422,13445,0,1712751239,13012.180021809989,149.1263890199989,53477.02467168001 2024-04-10,12:14:01.000,101,11091486,13765,0,1712751240,13012.213703359994,149.1404872800049,53476.961787600005 2024-04-10,12:14:02.000,101,11091412,13285,0,1712751241,13012.220439669989,149.16868380000233,53476.98274896001 2024-04-10,12:14:03.000,101,11091477,13165,0,1712751242,13012.267593839999,149.16868380000233,53476.98973608 2024-04-10,12:14:04.000,101,11091461,13485,0,1712751243,13012.314748009994,149.16868380000233,53477.031658800006 2024-04-10,12:14:05.000,101,11091477,13445,0,1712751244,13012.314748009994,149.1898311900004,53476.9967232 2024-04-10,12:14:06.000,101,11091471,13245,0,1712751245,13012.32822063,149.18278206000105,53476.98973608 2024-04-10,12:14:07.000,101,11091450,13125,0,1712751246,13012.334956939994,149.1404872800049,53477.010697440004 2024-04-10,12:14:08.000,101,11091461,13445,0,1712751247,13012.395583729995,149.1545855400036,53477.00371032001 2024-04-10,12:14:09.000,101,11091404,13485,0,1712751248,13012.40905635,149.1545855400036,53477.01768456 2024-04-10,12:14:10.000,101,11091499,13325,0,1712751249,13012.44947421,149.14753641000425,53477.010697440004 2024-04-10,12:14:11.000,101,11091446,13005,0,1712751250,13012.476419449995,149.13343814999826,53477.05960728 2024-04-10,12:14:12.000,101,11091446,12925,0,1712751251,13012.44273789999,149.1757329300017,53476.975761839996 2024-04-10,12:14:13.000,101,11091480,13125,0,1712751252,13012.50336468999,149.18278206000105,53477.00371032001 2024-04-10,12:14:14.000,101,11091468,13165,0,1712751253,13012.50336468999,149.1404872800049,53477.04563304 2024-04-10,12:14:15.000,101,11091448,13445,0,1712751254,13012.48989207,149.14753641000425,53476.9967232 2024-04-10,12:14:16.000,101,11091518,13285,0,1712751255,13012.516837309995,149.1404872800049,53477.010697440004 2024-04-10,12:14:17.000,101,11091469,13365,0,1712751256,13012.516837309995,149.1545855400036,53477.031658800006 2024-04-10,12:14:18.000,101,11091468,13085,0,1712751257,13012.53030993,149.16868380000233,53477.03864592 2024-04-10,12:14:19.000,101,11091502,13125,0,1712751258,13012.56399147999,149.16868380000233,53477.05262016001 2024-04-10,12:14:20.000,101,11091450,13205,0,1712751259,13012.617881959995,149.19688031999976,53477.0665944 2024-04-10,12:14:21.000,101,11091489,13125,0,1712751260,13012.60440933999,149.20392944999912,53477.00371032001 2024-04-10,12:14:22.000,101,11091482,13205,0,1712751261,13012.638090889996,149.18278206000105,53477.010697440004 2024-04-10,12:14:23.000,101,11091442,13085,0,1712751262,13012.698717679996,149.19688031999976,53477.031658800006 2024-04-10,12:14:24.000,101,11091487,13085,0,1712751263,13012.725662919991,149.16868380000233,53477.031658800006 2024-04-10,12:14:25.000,101,11091493,13125,0,1712751264,13012.779553399996,149.19688031999976,53477.00371032001 2024-04-10,12:14:26.000,101,11091510,13445,0,1712751265,13012.867125429992,149.20392944999912,53477.031658800006 2024-04-10,12:14:27.000,101,11091456,13005,0,1712751266,13012.887334359992,149.1757329300017,53477.03864592 2024-04-10,12:14:28.000,101,11091489,13085,0,1712751267,13012.941224839997,149.16868380000233,53477.031658800006 2024-04-10,12:14:29.000,101,11091463,13285,0,1712751268,13012.995115320002,149.1545855400036,53477.05960728 2024-04-10,12:14:30.000,101,11091500,13325,0,1712751269,13013.055742110002,149.1545855400036,53477.010697440004 2024-04-10,12:14:31.000,101,11091501,13285,0,1712751270,13013.116368900002,149.16868380000233,53477.031658800006 2024-04-10,12:14:32.000,101,11091482,13365,0,1712751271,13013.176995690003,149.18278206000105,53477.05960728 2024-04-10,12:14:33.000,101,11091462,13285,0,1712751272,13013.176995690003,149.1757329300017,53477.10153000001 2024-04-10,12:14:34.000,101,11091480,13125,0,1712751273,13013.210677239993,149.1545855400036,53477.05960728 2024-04-10,12:14:35.000,101,11091507,13085,0,1712751274,13013.264567719998,149.11933988999954,53477.09454288 2024-04-10,12:14:36.000,101,11091509,13205,0,1712751275,13013.304985579998,149.11229076000018,53477.129478480005 2024-04-10,12:14:37.000,101,11091461,13205,0,1712751276,13013.331930819993,149.11229076000018,53477.16441408 2024-04-10,12:14:38.000,101,11091509,13045,0,1712751277,13013.379084989989,149.10524163000082,53477.16441408 2024-04-10,12:14:39.000,101,11091477,13005,0,1712751278,13013.385821299998,149.11933988999954,53477.2063368 2024-04-10,12:14:40.000,101,11091447,13205,0,1712751279,13013.392557609994,149.10524163000082,53477.199349680006 2024-04-10,12:14:41.000,101,11091507,13365,0,1712751280,13013.385821299998,149.10524163000082,53477.15742696 2024-04-10,12:14:42.000,101,11091467,13565,0,1712751281,13013.45992070999,149.0911433700021,53477.22729816 2024-04-10,12:14:43.000,101,11091475,13165,0,1712751282,13013.466657019999,149.06999598000402,53477.23428528 2024-04-10,12:14:44.000,101,11091464,13285,0,1712751283,13013.507074879999,149.06999598000402,53477.23428528 2024-04-10,12:14:45.000,101,11091473,13525,0,1712751284,13013.54749274,149.00655381000252,53477.23428528 2024-04-10,12:14:46.000,101,11091500,13125,0,1712751285,13013.56770167,148.98540642000444,53477.22729816 2024-04-10,12:14:47.000,101,11091493,13485,0,1712751286,13013.62159214999,148.95720989999973,53477.26922088001 2024-04-10,12:14:48.000,101,11091514,13245,0,1712751287,13013.56770167,148.97130815999844,53477.30415648 2024-04-10,12:14:49.000,101,11091506,13325,0,1712751288,13013.614855839995,148.90081686000485,53477.31813072001 2024-04-10,12:14:50.000,101,11091457,12965,0,1712751289,13013.675482629995,148.88671859999886,53477.311143599996 2024-04-10,12:14:51.000,101,11091468,12925,0,1712751290,13013.675482629995,148.816227299998,53477.311143599996 2024-04-10,12:14:52.000,101,11091480,13365,0,1712751291,13013.66201000999,148.78803078000055,53477.26922088001 2024-04-10,12:14:53.000,101,11091479,13445,0,1712751292,13013.756318349995,148.77393252000184,53477.36005344001 2024-04-10,12:14:54.000,101,11091484,13605,0,1712751293,13013.715900489995,148.71049035000033,53477.31813072001 2024-04-10,12:14:55.000,101,11091457,13645,0,1712751294,13013.76979097,148.64704817999882,53477.297169360005 2024-04-10,12:14:56.000,101,11091471,13285,0,1712751295,13013.80347251999,148.6329499200001,53477.33210496 2024-04-10,12:14:57.000,101,11091532,13645,0,1712751296,13013.85062669,148.60475340000266,53477.32511784 2024-04-10,12:14:58.000,101,11091469,13565,0,1712751297,13013.917989789996,148.61180253000202,53477.36005344001 2024-04-10,12:14:59.000,101,11091519,13285,0,1712751298,13013.924726099991,148.5695077499986,53477.36005344001 2024-04-10,12:15:00.000,101,11091467,13485,0,1712751299,13013.97188027,148.54836036000052,53477.36005344001 2024-04-10,12:15:01.000,101,11091512,13245,0,1712751300,13013.998825509996,148.49901644999773,53477.346079200004 2024-04-10,12:15:02.000,101,11091504,13525,0,1712751301,13014.039243369996,148.4496725400022,53477.35306632 2024-04-10,12:15:03.000,101,11091468,13285,0,1712751302,13014.079661229996,148.45672167000157,53477.367040560006 2024-04-10,12:15:04.000,101,11091472,13445,0,1712751303,13014.140288019997,148.40032862999942,53477.40896328001 2024-04-10,12:15:05.000,101,11091482,13325,0,1712751304,13014.234596360002,148.41442688999814,53477.47184736 2024-04-10,12:15:06.000,101,11091491,12925,0,1712751305,13014.308695769992,148.37918124000134,53477.464860240005 2024-04-10,12:15:07.000,101,11091469,13165,0,1712751306,13014.355849940002,148.3368864599979,53477.50678296001 2024-04-10,12:15:08.000,101,11091478,13605,0,1712751307,13014.409740419993,148.2875425500024,53477.42293752 2024-04-10,12:15:09.000,101,11091471,13405,0,1712751308,13014.456894589988,148.25229689999833,53477.48582160001 2024-04-10,12:15:10.000,101,11091500,13445,0,1712751309,13014.524257689998,148.25229689999833,53477.55569280001 2024-04-10,12:15:11.000,101,11091480,13725,0,1712751310,13014.551202929993,148.21000212000217,53477.48582160001 2024-04-10,12:15:12.000,101,11091490,12925,0,1712751311,13014.598357099989,148.2029529900028,53477.54870568 2024-04-10,12:15:13.000,101,11091480,13645,0,1712751312,13014.69940174999,148.1747564699981,53477.56966704 2024-04-10,12:15:14.000,101,11091510,13285,0,1712751313,13014.733083299994,148.1254125600026,53477.57665416001 2024-04-10,12:15:15.000,101,11091551,13325,0,1712751314,13014.773501159994,148.08311777999916,53477.583641280005 2024-04-10,12:15:16.000,101,11091481,13325,0,1712751315,13014.86107318999,148.09721603999787,53477.6604996 2024-04-10,12:15:17.000,101,11091443,13605,0,1712751316,13014.88128211999,148.05492126000172,53477.632551120005 2024-04-10,12:15:18.000,101,11091504,13085,0,1712751317,13014.92169997999,147.99852821999957,53477.66748672 2024-04-10,12:15:19.000,101,11091496,13765,0,1712751318,13015.00927201,148.040823000003,53477.681460960004 2024-04-10,12:15:20.000,101,11091458,13565,0,1712751319,13015.02948094,148.00557734999893,53477.702422320006 2024-04-10,12:15:21.000,101,11091469,13525,0,1712751320,13015.036217249995,147.99852821999957,53477.75831928 2024-04-10,12:15:22.000,101,11091490,13205,0,1712751321,13015.06316248999,147.9773808300015,53477.78626776 2024-04-10,12:15:23.000,101,11091449,13405,0,1712751322,13015.096844039996,147.96328257000278,53477.74434504001 2024-04-10,12:15:24.000,101,11091468,13645,0,1712751323,13015.11031666,147.95623344000342,53477.78626776 2024-04-10,12:15:25.000,101,11091483,13525,0,1712751324,13015.12378927999,147.97033170000213,53477.85613896 2024-04-10,12:15:26.000,101,11091451,13125,0,1712751325,13015.137261899996,147.97033170000213,53477.814216239996 2024-04-10,12:15:27.000,101,11091511,13645,0,1712751326,13015.10358034999,147.96328257000278,53477.849151840004 2024-04-10,12:15:28.000,101,11091470,13445,0,1712751327,13015.137261899996,147.9280369199987,53477.86312608001 2024-04-10,12:15:29.000,101,11091476,13645,0,1712751328,13015.184416069991,147.90688953000063,53477.85613896 2024-04-10,12:15:30.000,101,11091463,13045,0,1712751329,13015.164207139991,147.95623344000342,53477.87710032 2024-04-10,12:15:31.000,101,11091511,13165,0,1712751330,13015.177679759996,147.89984040000127,53477.79325488001 2024-04-10,12:15:32.000,101,11091496,13485,0,1712751331,13015.143998209991,147.93508604999806,53477.86312608001 2024-04-10,12:15:33.000,101,11091466,13125,0,1712751332,13015.157470829996,147.91393865999999,53477.870113200006 2024-04-10,12:15:34.000,101,11091502,13045,0,1712751333,13015.164207139991,147.8786930100032,53477.84216472001 2024-04-10,12:15:35.000,101,11091498,13005,0,1712751334,13015.15073452,147.87164388000383,53477.89806168 2024-04-10,12:15:36.000,101,11091452,13245,0,1712751335,13015.157470829996,147.86459475000447,53477.870113200006 2024-04-10,12:15:37.000,101,11091477,13365,0,1712751336,13015.12378927999,147.89984040000127,53477.89107456001 2024-04-10,12:15:38.000,101,11091474,13285,0,1712751337,13015.12378927999,147.88574214000255,53477.9050488 2024-04-10,12:15:39.000,101,11091506,13565,0,1712751338,13015.143998209991,147.8786930100032,53477.9050488 2024-04-10,12:15:40.000,101,11091453,13285,0,1712751339,13015.09010773,147.86459475000447,53477.93299728 2024-04-10,12:15:41.000,101,11091504,13165,0,1712751340,13015.12378927999,147.85754561999784,53477.919023040005 2024-04-10,12:15:42.000,101,11091505,12965,0,1712751341,13015.13052559,147.88574214000255,53477.93998440001 2024-04-10,12:15:43.000,101,11091516,13285,0,1712751342,13015.15073452,147.85049648999848,53477.91203592001 2024-04-10,12:15:44.000,101,11091516,13205,0,1712751343,13015.08337141999,147.81525084000168,53477.93998440001 2024-04-10,12:15:45.000,101,11091489,13125,0,1712751344,13015.117052969996,147.80820171000232,53477.93998440001 2024-04-10,12:15:46.000,101,11091474,13365,0,1712751345,13015.11031666,147.80820171000232,53477.95395864 2024-04-10,12:15:47.000,101,11091507,13445,0,1712751346,13015.096844039996,147.80115258000296,53477.93299728 2024-04-10,12:15:48.000,101,11091528,13045,0,1712751347,13015.08337141999,147.80115258000296,53477.9050488 2024-04-10,12:15:49.000,101,11091509,13365,0,1712751348,13015.11031666,147.78705432000424,53477.870113200006 2024-04-10,12:15:50.000,101,11091480,13285,0,1712751349,13015.11031666,147.7306612800021,53477.87710032 2024-04-10,12:15:51.000,101,11091455,13205,0,1712751350,13015.096844039996,147.75885779999953,53477.9050488 2024-04-10,12:15:52.000,101,11091506,12805,0,1712751351,13015.09010773,147.75885779999953,53477.87710032 2024-04-10,12:15:53.000,101,11091527,13405,0,1712751352,13015.11031666,147.71656302000338,53477.92601016 2024-04-10,12:15:54.000,101,11091487,13285,0,1712751353,13015.09010773,147.71656302000338,53477.95395864 2024-04-10,12:15:55.000,101,11091545,13205,0,1712751354,13015.11031666,147.6672191100006,53477.89806168 2024-04-10,12:15:56.000,101,11091492,13805,0,1712751355,13015.12378927999,147.67426823999995,53477.967932880005 2024-04-10,12:15:57.000,101,11091518,12925,0,1712751356,13015.117052969996,147.67426823999995,53477.92601016 2024-04-10,12:15:58.000,101,11091479,13285,0,1712751357,13015.137261899996,147.70246476000466,53477.94697152 2024-04-10,12:15:59.000,101,11091506,13285,0,1712751358,13015.157470829996,147.69541562999802,53477.92601016 2024-04-10,12:16:00.000,101,11091468,13085,0,1712751359,13015.137261899996,147.70951389000402,53477.96094576001 2024-04-10,12:16:01.000,101,11091486,13245,0,1712751360,13015.15073452,147.72361215000274,53477.91203592001 2024-04-10,12:16:02.000,101,11091485,13085,0,1712751361,13015.15073452,147.7306612800021,53477.89107456001 2024-04-10,12:16:03.000,101,11091475,13565,0,1712751362,13015.143998209991,147.6813173699993,53477.967932880005 2024-04-10,12:16:04.000,101,11091480,13285,0,1712751363,13015.15073452,147.69541562999802,53477.92601016 2024-04-10,12:16:05.000,101,11091452,13205,0,1712751364,13015.15073452,147.70951389000402,53477.870113200006 2024-04-10,12:16:06.000,101,11091464,13445,0,1712751365,13015.184416069991,147.71656302000338,53477.92601016 2024-04-10,12:16:07.000,101,11091451,13325,0,1712751366,13015.204624999991,147.72361215000274,53477.93299728 2024-04-10,12:16:08.000,101,11091494,13405,0,1712751367,13015.17094345,147.70246476000466,53477.870113200006 2024-04-10,12:16:09.000,101,11091505,13565,0,1712751368,13015.184416069991,147.70951389000402,53477.87710032 2024-04-10,12:16:10.000,101,11091479,13245,0,1712751369,13015.204624999991,147.69541562999802,53477.919023040005 2024-04-10,12:16:11.000,101,11091473,12965,0,1712751370,13015.17094345,147.70951389000402,53477.91203592001 2024-04-10,12:16:12.000,101,11091464,13325,0,1712751371,13015.197888689996,147.6813173699993,53477.91203592001 2024-04-10,12:16:13.000,101,11091480,13565,0,1712751372,13015.197888689996,147.70246476000466,53477.919023040005 2024-04-10,12:16:14.000,101,11091514,13325,0,1712751373,13015.197888689996,147.6672191100006,53477.88408744 2024-04-10,12:16:15.000,101,11091457,13605,0,1712751374,13015.258515479996,147.66016998000123,53477.88408744 2024-04-10,12:16:16.000,101,11091521,12885,0,1712751375,13015.258515479996,147.62492433000443,53477.93299728 2024-04-10,12:16:17.000,101,11091499,13405,0,1712751376,13015.238306549996,147.6319734600038,53477.91203592001 2024-04-10,12:16:18.000,101,11091483,13245,0,1712751377,13015.332614890001,147.58967868000036,53477.89107456001 2024-04-10,12:16:19.000,101,11091479,13205,0,1712751378,13015.352823820002,147.58967868000036,53477.9050488 2024-04-10,12:16:20.000,101,11091503,13205,0,1712751379,13015.346087509992,147.56853129000228,53477.89107456001 2024-04-10,12:16:21.000,101,11091459,13285,0,1712751380,13015.346087509992,147.55443303000357,53477.91203592001 2024-04-10,12:16:22.000,101,11091508,13205,0,1712751381,13015.420186919997,147.56148216000292,53477.87710032 2024-04-10,12:16:23.000,101,11091463,13325,0,1712751382,13015.399977989997,147.54033477000485,53477.93998440001 2024-04-10,12:16:24.000,101,11091484,13285,0,1712751383,13015.420186919997,147.52623650999885,53477.87710032 2024-04-10,12:16:25.000,101,11091504,13525,0,1712751384,13015.467341089992,147.5473839000042,53477.97492 2024-04-10,12:16:26.000,101,11091481,13285,0,1712751385,13015.487550019992,147.52623650999885,53477.94697152 2024-04-10,12:16:27.000,101,11091459,13285,0,1712751386,13015.521231569997,147.51213825000013,53477.96094576001 2024-04-10,12:16:28.000,101,11091507,13125,0,1712751387,13015.507758949992,147.54033477000485,53477.967932880005 2024-04-10,12:16:29.000,101,11091478,13525,0,1712751388,13015.527967879993,147.5473839000042,53477.95395864 2024-04-10,12:16:30.000,101,11091442,13205,0,1712751389,13015.541440499997,147.56148216000292,53477.93998440001 2024-04-10,12:16:31.000,101,11091438,13445,0,1712751390,13015.541440499997,147.5191873799995,53477.967932880005 2024-04-10,12:16:32.000,101,11091523,13245,0,1712751391,13015.588594669993,147.52623650999885,53477.95395864 2024-04-10,12:16:33.000,101,11091456,13365,0,1712751392,13015.575122050002,147.5473839000042,53477.967932880005 2024-04-10,12:16:34.000,101,11091446,13525,0,1712751393,13015.575122050002,147.56148216000292,53477.93299728 2024-04-10,12:16:35.000,101,11091462,13085,0,1712751394,13015.581858359998,147.51213825000013,53477.93299728 2024-04-10,12:16:36.000,101,11091463,13205,0,1712751395,13015.595330980002,147.5191873799995,53478.00985560001 2024-04-10,12:16:37.000,101,11091436,13285,0,1712751396,13015.588594669993,147.47689260000334,53477.91203592001 2024-04-10,12:16:38.000,101,11091474,13565,0,1712751397,13015.588594669993,147.52623650999885,53477.96094576001 2024-04-10,12:16:39.000,101,11091478,13285,0,1712751398,13015.615539910003,147.50508912000078,53477.967932880005 2024-04-10,12:16:40.000,101,11091472,13285,0,1712751399,13015.602067289998,147.45574520999799,53477.98889424001 2024-04-10,12:16:41.000,101,11091454,13605,0,1712751400,13015.581858359998,147.44869607999863,53477.99588136 2024-04-10,12:16:42.000,101,11091513,12925,0,1712751401,13015.629012529993,147.46279434000462,53477.93998440001 2024-04-10,12:16:43.000,101,11091452,13445,0,1712751402,13015.595330980002,147.41345043000183,53478.00985560001 2024-04-10,12:16:44.000,101,11091478,12765,0,1712751403,13015.629012529993,147.4204995600012,53477.981907119996 2024-04-10,12:16:45.000,101,11091492,13085,0,1712751404,13015.676166699988,147.42754869000055,53477.981907119996 2024-04-10,12:16:46.000,101,11091465,13085,0,1712751405,13015.676166699988,147.3993521700031,53477.98889424001 2024-04-10,12:16:47.000,101,11091446,13365,0,1712751406,13015.689639319993,147.4345978199999,53477.967932880005 2024-04-10,12:16:48.000,101,11091452,12805,0,1712751407,13015.676166699988,147.46984347000398,53477.98889424001 2024-04-10,12:16:49.000,101,11091493,13405,0,1712751408,13015.696375629988,147.45574520999799,53478.00286848 2024-04-10,12:16:50.000,101,11091537,13085,0,1712751409,13015.655957769988,147.49099086000206,53477.96094576001 2024-04-10,12:16:51.000,101,11091467,13165,0,1712751410,13015.689639319993,147.50508912000078,53477.96094576001 2024-04-10,12:16:52.000,101,11091487,13605,0,1712751411,13015.743529799998,147.5332856399982,53477.967932880005 2024-04-10,12:16:53.000,101,11091502,13405,0,1712751412,13015.736793489988,147.5332856399982,53478.00286848 2024-04-10,12:16:54.000,101,11091490,13325,0,1712751413,13015.743529799998,147.5191873799995,53477.94697152 2024-04-10,12:16:55.000,101,11091473,12965,0,1712751414,13015.750266109993,147.52623650999885,53477.91203592001 2024-04-10,12:16:56.000,101,11091463,13485,0,1712751415,13015.777211349989,147.5473839000042,53477.967932880005 2024-04-10,12:16:57.000,101,11091479,13325,0,1712751416,13015.837838139989,147.54033477000485,53477.99588136 2024-04-10,12:16:58.000,101,11091469,13405,0,1712751417,13015.837838139989,147.55443303000357,53477.89107456001 2024-04-10,12:16:59.000,101,11091502,13165,0,1712751418,13015.864783379999,147.5473839000042,53477.97492 2024-04-10,12:17:00.000,101,11091524,12965,0,1712751419,13015.871519689994,147.56853129000228,53477.967932880005 2024-04-10,12:17:01.000,101,11091475,13325,0,1712751420,13015.817629209989,147.50508912000078,53477.93299728 2024-04-10,12:17:02.000,101,11091494,12925,0,1712751421,13015.831101829994,147.50508912000078,53477.92601016 2024-04-10,12:17:03.000,101,11091503,13285,0,1712751422,13015.837838139989,147.49099086000206,53477.94697152 2024-04-10,12:17:04.000,101,11091447,13205,0,1712751423,13015.905201239999,147.46984347000398,53477.96094576001 2024-04-10,12:17:05.000,101,11091496,13285,0,1712751424,13015.91867385999,147.44869607999863,53477.92601016 2024-04-10,12:17:06.000,101,11091512,13125,0,1712751425,13015.972564339994,147.42754869000055,53477.89806168 2024-04-10,12:17:07.000,101,11091501,13125,0,1712751426,13015.972564339994,147.32886087000225,53477.9050488 2024-04-10,12:17:08.000,101,11091507,13245,0,1712751427,13015.97930064999,147.34295913000096,53477.919023040005 2024-04-10,12:17:09.000,101,11091496,13405,0,1712751428,13016.03992743999,147.3218117400029,53477.93299728 2024-04-10,12:17:10.000,101,11091451,13085,0,1712751429,13016.08034529999,147.25132044000202,53477.91203592001 2024-04-10,12:17:11.000,101,11091502,12965,0,1712751430,13016.093817919995,147.19492739999987,53477.919023040005 2024-04-10,12:17:12.000,101,11091495,13765,0,1712751431,13016.14097208999,147.15263262000371,53477.981907119996 2024-04-10,12:17:13.000,101,11091484,13285,0,1712751432,13016.16791733,147.11738696999964,53477.870113200006 2024-04-10,12:17:14.000,101,11091492,13165,0,1712751433,13016.174653639995,147.06804306000413,53477.919023040005 2024-04-10,12:17:15.000,101,11091503,13405,0,1712751434,13016.20833519,147.04689566999878,53477.96094576001 2024-04-10,12:17:16.000,101,11091467,13525,0,1712751435,13016.24875305,146.98345350000454,53477.93299728 2024-04-10,12:17:17.000,101,11091468,13685,0,1712751436,13016.20159887999,146.98345350000454,53477.89107456001 2024-04-10,12:17:18.000,101,11091491,13565,0,1712751437,13016.20833519,146.95525697999983,53477.89806168 2024-04-10,12:17:19.000,101,11091498,13445,0,1712751438,13016.215071499995,146.93410959000175,53477.89107456001 2024-04-10,12:17:20.000,101,11091519,13245,0,1712751439,13016.215071499995,146.88476567999896,53477.9050488 2024-04-10,12:17:21.000,101,11091471,13165,0,1712751440,13016.235280429995,146.84952003000217,53477.88408744 2024-04-10,12:17:22.000,101,11091516,13365,0,1712751441,13016.22180780999,146.80017611999938,53477.91203592001 2024-04-10,12:17:23.000,101,11091482,13365,0,1712751442,13016.22180780999,146.7437830800045,53477.9050488 2024-04-10,12:17:24.000,101,11091503,13365,0,1712751443,13016.215071499995,146.75083221000386,53477.93299728 2024-04-10,12:17:25.000,101,11091478,13605,0,1712751444,13016.20159887999,146.680340910003,53477.91203592001 2024-04-10,12:17:26.000,101,11091481,13245,0,1712751445,13016.20159887999,146.60984961000213,53477.9050488 2024-04-10,12:17:27.000,101,11091495,13765,0,1712751446,13016.20833519,146.56050569999934,53477.98889424001 2024-04-10,12:17:28.000,101,11091502,13285,0,1712751447,13016.20833519,146.47591613999975,53477.95395864 2024-04-10,12:17:29.000,101,11091510,13445,0,1712751448,13016.18138994999,146.44771962000232,53477.93998440001 2024-04-10,12:17:30.000,101,11091501,13445,0,1712751449,13016.22180780999,146.3842774500008,53477.92601016 2024-04-10,12:17:31.000,101,11091503,13605,0,1712751450,13016.20833519,146.34198267000465,53477.88408744 2024-04-10,12:17:32.000,101,11091483,13845,0,1712751451,13016.18138994999,146.26444224000443,53477.870113200006 2024-04-10,12:17:33.000,101,11091510,13085,0,1712751452,13016.18812626,146.24329484999907,53477.89806168 2024-04-10,12:17:34.000,101,11091512,13485,0,1712751453,13016.16791733,146.20804920000228,53477.89806168 2024-04-10,12:17:35.000,101,11091494,13325,0,1712751454,13016.14097208999,146.1728035499982,53477.919023040005 2024-04-10,12:17:36.000,101,11091471,13205,0,1712751455,13016.16791733,146.16575441999885,53477.919023040005 2024-04-10,12:17:37.000,101,11091482,13605,0,1712751456,13016.16118101999,146.11641051000333,53477.8351776 2024-04-10,12:17:38.000,101,11091469,13325,0,1712751457,13016.1477084,146.10231225000462,53477.849151840004 2024-04-10,12:17:39.000,101,11091512,13325,0,1712751458,13016.16791733,146.08821398999862,53477.86312608001 2024-04-10,12:17:40.000,101,11091465,13405,0,1712751459,13016.154444709995,146.1234596400027,53477.88408744 2024-04-10,12:17:41.000,101,11091455,13165,0,1712751460,13016.1477084,146.05296834000183,53477.849151840004 2024-04-10,12:17:42.000,101,11091503,13445,0,1712751461,13016.1477084,146.05296834000183,53477.9050488 2024-04-10,12:17:43.000,101,11091493,13245,0,1712751462,13016.1477084,146.0247718200044,53477.89806168 2024-04-10,12:17:44.000,101,11091466,13285,0,1712751463,13016.14097208999,146.0106735599984,53477.87710032 2024-04-10,12:17:45.000,101,11091448,13565,0,1712751464,13016.093817919995,145.96837878000224,53477.89107456001 2024-04-10,12:17:46.000,101,11091478,13365,0,1712751465,13016.114026849995,145.96132965000288,53477.9050488 2024-04-10,12:17:47.000,101,11091479,13285,0,1712751466,13016.08034529999,145.95428052000352,53477.8351776 2024-04-10,12:17:48.000,101,11091549,13485,0,1712751467,13016.04666375,145.9401822600048,53477.82120336001 2024-04-10,12:17:49.000,101,11091488,13605,0,1712751468,13016.06013636999,145.9119857400001,53477.89806168 2024-04-10,12:17:50.000,101,11091494,13525,0,1712751469,13016.06687268,145.89788748000137,53477.870113200006 2024-04-10,12:17:51.000,101,11091506,13525,0,1712751470,13016.03992743999,145.8767400900033,53477.9050488 2024-04-10,12:17:52.000,101,11091516,13165,0,1712751471,13016.01971850999,145.85559269999794,53477.9050488 2024-04-10,12:17:53.000,101,11091525,13285,0,1712751472,13015.98603696,145.8767400900033,53477.870113200006 2024-04-10,12:17:54.000,101,11091520,13405,0,1712751473,13015.99950957999,145.83444530999986,53477.91203592001 2024-04-10,12:17:55.000,101,11091530,13445,0,1712751474,13015.97930064999,145.84149443999922,53477.89806168 2024-04-10,12:17:56.000,101,11091514,12885,0,1712751475,13015.91867385999,145.83444530999986,53477.919023040005 2024-04-10,12:17:57.000,101,11091455,13125,0,1712751476,13015.89846492999,145.78510140000435,53477.870113200006 2024-04-10,12:17:58.000,101,11091476,13125,0,1712751477,13015.878255999989,145.77805226999772,53477.87710032 2024-04-10,12:17:59.000,101,11091517,13205,0,1712751478,13015.858047069989,145.78510140000435,53477.88408744 2024-04-10,12:18:00.000,101,11091485,13125,0,1712751479,13015.824365519999,145.763954009999,53477.84216472001 2024-04-10,12:18:01.000,101,11091467,13605,0,1712751480,13015.797420279989,145.77100313999836,53477.79325488001 2024-04-10,12:18:02.000,101,11091504,13525,0,1712751481,13015.750266109993,145.70756097000412,53477.8351776 2024-04-10,12:18:03.000,101,11091487,13005,0,1712751482,13015.703111939998,145.6652661900007,53477.7653064 2024-04-10,12:18:04.000,101,11091487,13605,0,1712751483,13015.676166699988,145.65821706000133,53477.7653064 2024-04-10,12:18:05.000,101,11091505,13525,0,1712751484,13015.622276219998,145.67231532000005,53477.79325488001 2024-04-10,12:18:06.000,101,11091528,13125,0,1712751485,13015.588594669993,145.62297141000454,53477.77928064 2024-04-10,12:18:07.000,101,11091457,13005,0,1712751486,13015.548176809993,145.59477488999983,53477.74434504001 2024-04-10,12:18:08.000,101,11091492,13485,0,1712751487,13015.514495260002,145.58772576000047,53477.800242000005 2024-04-10,12:18:09.000,101,11091484,13205,0,1712751488,13015.460604779997,145.5665783700024,53477.702422320006 2024-04-10,12:18:10.000,101,11091519,13405,0,1712751489,13015.447132159992,145.5454309800043,53477.72338368001 2024-04-10,12:18:11.000,101,11091496,13165,0,1712751490,13015.386505369992,145.50313620000088,53477.681460960004 2024-04-10,12:18:12.000,101,11091474,13245,0,1712751491,13015.346087509992,145.50313620000088,53477.702422320006 2024-04-10,12:18:13.000,101,11091477,13205,0,1712751492,13015.285460719992,145.47493968000344,53477.6604996 2024-04-10,12:18:14.000,101,11091429,13045,0,1712751493,13015.218097619996,145.4537922899981,53477.66748672 2024-04-10,12:18:15.000,101,11091444,13205,0,1712751494,13015.184416069991,145.4537922899981,53477.646525359996 2024-04-10,12:18:16.000,101,11091427,13045,0,1712751495,13015.10358034999,145.4326449,53477.646525359996 2024-04-10,12:18:17.000,101,11091492,13285,0,1712751496,13015.036217249995,145.4185466400013,53477.62556400001 2024-04-10,12:18:18.000,101,11091424,13365,0,1712751497,13014.955381529995,145.44674315999873,53477.59761552 2024-04-10,12:18:19.000,101,11091468,13285,0,1712751498,13014.94864522,145.42559577000065,53477.56966704 2024-04-10,12:18:20.000,101,11091480,13205,0,1712751499,13014.874545809995,145.40444838000258,53477.57665416001 2024-04-10,12:18:21.000,101,11091446,13445,0,1712751500,13014.80044639999,145.43969402999937,53477.55569280001 2024-04-10,12:18:22.000,101,11091475,13565,0,1712751501,13014.76002853999,145.41149751000194,53477.49979584 2024-04-10,12:18:23.000,101,11091496,12965,0,1712751502,13014.746555919999,145.4326449,53477.513770080004 2024-04-10,12:18:24.000,101,11091495,13245,0,1712751503,13014.645511269999,145.43969402999937,53477.49979584 2024-04-10,12:18:25.000,101,11091518,13445,0,1712751504,13014.665720199999,145.44674315999873,53477.44389888 2024-04-10,12:18:26.000,101,11091441,13525,0,1712751505,13014.584884479998,145.4185466400013,53477.44389888 2024-04-10,12:18:27.000,101,11091467,12805,0,1712751506,13014.557939239989,145.39035012000386,53477.39498904 2024-04-10,12:18:28.000,101,11091463,13085,0,1712751507,13014.490576139993,145.39035012000386,53477.38800192001 2024-04-10,12:18:29.000,101,11091457,13285,0,1712751508,13014.470367209993,145.34100621000107,53477.367040560006 2024-04-10,12:18:30.000,101,11091448,13245,0,1712751509,13014.450158279993,145.34805534000043,53477.33909208001 2024-04-10,12:18:31.000,101,11091488,13205,0,1712751510,13014.456894589988,145.3692027299985,53477.36005344001 2024-04-10,12:18:32.000,101,11091440,13125,0,1712751511,13014.443421969998,145.319858820003,53477.36005344001 2024-04-10,12:18:33.000,101,11091485,13365,0,1712751512,13014.450158279993,145.29166229999828,53477.346079200004 2024-04-10,12:18:34.000,101,11091452,13285,0,1712751513,13014.470367209993,145.31280969000363,53477.31813072001 2024-04-10,12:18:35.000,101,11091449,13245,0,1712751514,13014.436685659988,145.3339570800017,53477.31813072001 2024-04-10,12:18:36.000,101,11091446,13005,0,1712751515,13014.450158279993,145.30576056000427,53477.26922088001 2024-04-10,12:18:37.000,101,11091440,12925,0,1712751516,13014.403004109998,145.319858820003,53477.26922088001 2024-04-10,12:18:38.000,101,11091477,13605,0,1712751517,13014.403004109998,145.34100621000107,53477.22031104001 2024-04-10,12:18:39.000,101,11091472,13165,0,1712751518,13014.376058870002,145.29166229999828,53477.24127240001 2024-04-10,12:18:40.000,101,11091491,13005,0,1712751519,13014.362586249998,145.31280969000363,53477.26223376 2024-04-10,12:18:41.000,101,11091486,13365,0,1712751520,13014.342377319997,145.30576056000427,53477.23428528 2024-04-10,12:18:42.000,101,11091440,13365,0,1712751521,13014.355849940002,145.25641665000148,53477.16441408 2024-04-10,12:18:43.000,101,11091449,13205,0,1712751522,13014.308695769992,145.25641665000148,53477.248259520005 2024-04-10,12:18:44.000,101,11091472,13085,0,1712751523,13014.281750529997,145.22822013000405,53477.15742696 2024-04-10,12:18:45.000,101,11091474,13085,0,1712751524,13014.261541599997,145.24231839000277,53477.178388320004 2024-04-10,12:18:46.000,101,11091468,13245,0,1712751525,13014.295223150002,145.2070727399987,53477.199349680006 2024-04-10,12:18:47.000,101,11091461,13325,0,1712751526,13014.241332669997,145.2070727399987,53477.18537544 2024-04-10,12:18:48.000,101,11091452,13245,0,1712751527,13014.207651119992,145.16477796000254,53477.178388320004 2024-04-10,12:18:49.000,101,11091490,13165,0,1712751528,13014.200914809997,145.13658143999783,53477.15043984001 2024-04-10,12:18:50.000,101,11091472,13405,0,1712751529,13014.153760640002,145.1083849200004,53477.10153000001 2024-04-10,12:18:51.000,101,11091456,13325,0,1712751530,13014.113342780001,145.06609014000423,53477.05262016001 2024-04-10,12:18:52.000,101,11091443,13405,0,1712751531,13014.086397539992,145.03084449000016,53477.10851712 2024-04-10,12:18:53.000,101,11091485,13205,0,1712751532,13014.032507060001,145.00264797000273,53477.0665944 2024-04-10,12:18:54.000,101,11091469,13245,0,1712751533,13014.025770749991,144.974451449998,53477.0665944 2024-04-10,12:18:55.000,101,11091525,13365,0,1712751534,13013.97188027,144.94625493000058,53477.07358152001 2024-04-10,12:18:56.000,101,11091506,13405,0,1712751535,13013.924726099991,144.93215667000186,53477.010697440004 2024-04-10,12:18:57.000,101,11091486,13525,0,1712751536,13013.958407649996,144.8757636299997,53477.080568640005 2024-04-10,12:18:58.000,101,11091459,13205,0,1712751537,13013.91125348,144.84756711000227,53477.02467168001 2024-04-10,12:18:59.000,101,11091495,13565,0,1712751538,13013.897780859996,144.8264197200042,53477.05262016001 2024-04-10,12:19:00.000,101,11091511,13245,0,1712751539,13013.88430823999,144.8123214599982,53477.05262016001 2024-04-10,12:19:01.000,101,11091524,13205,0,1712751540,13013.877571929996,144.75592842000333,53477.01768456 2024-04-10,12:19:02.000,101,11091499,13365,0,1712751541,13013.84389037999,144.69248625000182,53477.010697440004 2024-04-10,12:19:03.000,101,11091508,13125,0,1712751542,13013.816945139995,144.69248625000182,53477.05262016001 2024-04-10,12:19:04.000,101,11091471,13285,0,1712751543,13013.81020883,144.6783879900031,53476.94781336 2024-04-10,12:19:05.000,101,11091489,13245,0,1712751544,13013.796736209995,144.62199495000095,53476.98973608 2024-04-10,12:19:06.000,101,11091490,13045,0,1712751545,13013.78326358999,144.55855277999945,53476.961787600005 2024-04-10,12:19:07.000,101,11091487,13525,0,1712751546,13013.736109419995,144.53740539000137,53476.93383912001 2024-04-10,12:19:08.000,101,11091495,13365,0,1712751547,13013.715900489995,144.47396321999986,53476.87095504 2024-04-10,12:19:09.000,101,11091488,13325,0,1712751548,13013.68895525,144.47396321999986,53476.926852 2024-04-10,12:19:10.000,101,11091466,13125,0,1712751549,13013.695691559995,144.47396321999986,53476.87794216 2024-04-10,12:19:11.000,101,11091495,13365,0,1712751550,13013.68895525,144.44576670000242,53476.88492928001 2024-04-10,12:19:12.000,101,11091478,13485,0,1712751551,13013.64853739,144.403471919999,53476.88492928001 2024-04-10,12:19:13.000,101,11091513,13205,0,1712751552,13013.635064769995,144.403471919999,53476.8919164 2024-04-10,12:19:14.000,101,11091474,13405,0,1712751553,13013.60811953,144.41052104999835,53476.87095504 2024-04-10,12:19:15.000,101,11091478,13125,0,1712751554,13013.5879106,144.37527540000156,53476.843006560004 2024-04-10,12:19:16.000,101,11091478,13325,0,1712751555,13013.54075642999,144.34707888000412,53476.863967920006 2024-04-10,12:19:17.000,101,11091523,13285,0,1712751556,13013.50033856999,144.32593148999877,53476.843006560004 2024-04-10,12:19:18.000,101,11091470,13325,0,1712751557,13013.486865949999,144.27658758000325,53476.8220452 2024-04-10,12:19:19.000,101,11091471,13485,0,1712751558,13013.419502849989,144.24839105999854,53476.83601944001 2024-04-10,12:19:20.000,101,11091506,13485,0,1712751559,13013.352139749994,144.22724367000046,53476.863967920006 2024-04-10,12:19:21.000,101,11091477,13405,0,1712751560,13013.352139749994,144.23429279999982,53476.78012248 2024-04-10,12:19:22.000,101,11091472,13405,0,1712751561,13013.338667129989,144.2554401899979,53476.8220452 2024-04-10,12:19:23.000,101,11091480,13485,0,1712751562,13013.278040339988,144.23429279999982,53476.808070959996 2024-04-10,12:19:24.000,101,11091482,13125,0,1712751563,13013.257831409988,144.21314541000174,53476.83601944001 2024-04-10,12:19:25.000,101,11091509,13205,0,1712751564,13013.244358789998,144.21314541000174,53476.76614824001 2024-04-10,12:19:26.000,101,11091483,13125,0,1712751565,13013.237622479988,144.20609628000238,53476.80108384 2024-04-10,12:19:27.000,101,11091503,13085,0,1712751566,13013.217413549988,144.1849488900043,53476.73819976001 2024-04-10,12:19:28.000,101,11091515,13125,0,1712751567,13013.176995690003,144.16380149999895,53476.78710960001 2024-04-10,12:19:29.000,101,11091477,13125,0,1712751568,13013.150050449993,144.17789975999767,53476.80108384 2024-04-10,12:19:30.000,101,11091471,13445,0,1712751569,13013.156786760002,144.14265411000088,53476.73819976001 2024-04-10,12:19:31.000,101,11091525,13205,0,1712751570,13013.136577830002,144.16380149999895,53476.745186880005 2024-04-10,12:19:32.000,101,11091502,13285,0,1712751571,13013.096159970002,144.16380149999895,53476.745186880005 2024-04-10,12:19:33.000,101,11091537,13325,0,1712751572,13013.049005799992,144.13560498000152,53476.73121264 2024-04-10,12:19:34.000,101,11091524,13205,0,1712751573,13013.035533180002,144.13560498000152,53476.752174 2024-04-10,12:19:35.000,101,11091492,13605,0,1712751574,13013.062478419997,144.12855585000216,53476.68928992001 2024-04-10,12:19:36.000,101,11091484,13245,0,1712751575,13013.022060559997,144.10740846000408,53476.68928992001 2024-04-10,12:19:37.000,101,11091498,13165,0,1712751576,13013.001851629997,144.08626106999873,53476.71025128 2024-04-10,12:19:38.000,101,11091517,13245,0,1712751577,13012.968170079992,144.08626106999873,53476.626405840005 2024-04-10,12:19:39.000,101,11091490,13445,0,1712751578,13012.954697460002,144.06511368000065,53476.66134144 2024-04-10,12:19:40.000,101,11091501,13325,0,1712751579,13012.934488530002,144.04396629000257,53476.66134144 2024-04-10,12:19:41.000,101,11091518,13285,0,1712751580,13012.907543289992,144.00167150999914,53476.65435432 2024-04-10,12:19:42.000,101,11091526,13405,0,1712751581,13012.914279600001,144.01576976999786,53476.696277040006 2024-04-10,12:19:43.000,101,11091506,13365,0,1712751582,13012.887334359992,143.98757325000042,53476.6823028 2024-04-10,12:19:44.000,101,11091534,13085,0,1712751583,13012.860389119996,144.0087206399985,53476.64736720001 2024-04-10,12:19:45.000,101,11091479,13205,0,1712751584,13012.840180189996,143.9100328200002,53476.65435432 2024-04-10,12:19:46.000,101,11091496,12765,0,1712751585,13012.77281709,143.9100328200002,53476.66134144 2024-04-10,12:19:47.000,101,11091496,13365,0,1712751586,13012.725662919991,143.88183630000276,53476.63339296 2024-04-10,12:19:48.000,101,11091466,13005,0,1712751587,13012.75260816,143.8465906499987,53476.6124316 2024-04-10,12:19:49.000,101,11091505,12925,0,1712751588,13012.678508749996,143.8254432600006,53476.63339296 2024-04-10,12:19:50.000,101,11091514,13045,0,1712751589,13012.67177244,143.79019761000382,53476.6124316 2024-04-10,12:19:51.000,101,11091459,13285,0,1712751590,13012.63135458,143.73380457000167,53476.61941872001 2024-04-10,12:19:52.000,101,11091484,13405,0,1712751591,13012.61114565,143.70560805000423,53476.60544448 2024-04-10,12:19:53.000,101,11091531,13285,0,1712751592,13012.597673029995,143.70560805000423,53476.577496000005 2024-04-10,12:19:54.000,101,11091485,13365,0,1712751593,13012.577464099995,143.6633132700008,53476.54954752001 2024-04-10,12:19:55.000,101,11091480,13045,0,1712751594,13012.557255169995,143.65626414000144,53476.59147024 2024-04-10,12:19:56.000,101,11091455,13485,0,1712751595,13012.52357361999,143.63511675000336,53476.6124316 2024-04-10,12:19:57.000,101,11091491,13205,0,1712751596,13012.53030993,143.5787237100012,53476.63339296 2024-04-10,12:19:58.000,101,11091452,13365,0,1712751597,13012.496628379995,143.5646254500025,53476.6124316 2024-04-10,12:19:59.000,101,11091478,13005,0,1712751598,13012.48315575999,143.53642892999778,53476.57050888001 2024-04-10,12:20:00.000,101,11091503,13245,0,1712751599,13012.38884742,143.501183280001,53476.53557328 2024-04-10,12:20:01.000,101,11091488,13205,0,1712751600,13012.36863849,143.4659376300042,53476.49365056 2024-04-10,12:20:02.000,101,11091490,13325,0,1712751601,13012.32148431999,143.40954459000204,53476.54954752001 2024-04-10,12:20:03.000,101,11091480,12965,0,1712751602,13012.30127538999,143.36020067999925,53476.528586160006 2024-04-10,12:20:04.000,101,11091521,13165,0,1712751603,13012.247384909999,143.30380764000438,53476.54954752001 2024-04-10,12:20:05.000,101,11091531,13205,0,1712751604,13012.233912289994,143.2685619900003,53476.53557328 2024-04-10,12:20:06.000,101,11091476,13365,0,1712751605,13012.247384909999,143.24741460000223,53476.55653464 2024-04-10,12:20:07.000,101,11091508,13165,0,1712751606,13012.193494429994,143.2051198199988,53476.51461192 2024-04-10,12:20:08.000,101,11091491,13045,0,1712751607,13012.173285499994,143.21216894999816,53476.50063768001 2024-04-10,12:20:09.000,101,11091486,13285,0,1712751608,13012.105922399998,143.169874170002,53476.45172784001 2024-04-10,12:20:10.000,101,11091482,13365,0,1712751609,13012.078977159988,143.1205302599992,53476.46570208 2024-04-10,12:20:11.000,101,11091486,13205,0,1712751610,13012.058768229988,143.07823548000306,53476.458714960005 2024-04-10,12:20:12.000,101,11091517,13405,0,1712751611,13012.052031919993,143.0570880899977,53476.472689199996 2024-04-10,12:20:13.000,101,11091475,13485,0,1712751612,13011.977932510003,143.0077441800022,53476.4377536 2024-04-10,12:20:14.000,101,11091477,13125,0,1712751613,13011.937514650002,142.9865967900041,53476.45172784001 2024-04-10,12:20:15.000,101,11091528,13525,0,1712751614,13011.937514650002,142.93020375000197,53476.49365056 2024-04-10,12:20:16.000,101,11091460,13445,0,1712751615,13011.897096790002,142.9231546200026,53476.458714960005 2024-04-10,12:20:17.000,101,11091462,13325,0,1712751616,13011.829733689992,142.88790896999853,53476.49365056 2024-04-10,12:20:18.000,101,11091548,13045,0,1712751617,13011.796052140002,142.87381070999982,53476.47967632001 2024-04-10,12:20:19.000,101,11091550,13205,0,1712751618,13011.755634280002,142.83151593000366,53476.51461192 2024-04-10,12:20:20.000,101,11091505,13245,0,1712751619,13011.748897969992,142.84561419000238,53476.49365056 2024-04-10,12:20:21.000,101,11091489,13685,0,1712751620,13011.721952729997,142.78217202000087,53476.52159904001 2024-04-10,12:20:22.000,101,11091523,13285,0,1712751621,13011.607435459991,142.7610246300028,53476.45172784001 2024-04-10,12:20:23.000,101,11091516,12965,0,1712751622,13011.634380700001,142.75397550000343,53476.507624800004 2024-04-10,12:20:24.000,101,11091510,13405,0,1712751623,13011.53333605,142.75397550000343,53476.472689199996 2024-04-10,12:20:25.000,101,11091476,13165,0,1712751624,13011.479445569996,142.71872984999936,53476.46570208 2024-04-10,12:20:26.000,101,11091463,13325,0,1712751625,13011.418818779995,142.69053333000193,53476.47967632001 2024-04-10,12:20:27.000,101,11091496,13005,0,1712751626,13011.398609849995,142.64118941999914,53476.45172784001 2024-04-10,12:20:28.000,101,11091502,13605,0,1712751627,13011.31103782,142.63414028999978,53476.4377536 2024-04-10,12:20:29.000,101,11091477,13285,0,1712751628,13011.317774129995,142.62709116000042,53476.43076648001 2024-04-10,12:20:30.000,101,11091449,13165,0,1712751629,13011.24367471999,142.62004203000106,53476.46570208 2024-04-10,12:20:31.000,101,11091449,13325,0,1712751630,13011.176311619995,142.6129929000017,53476.44474072 2024-04-10,12:20:32.000,101,11091470,13485,0,1712751631,13011.075266969994,142.62004203000106,53476.48666344 2024-04-10,12:20:33.000,101,11091499,13245,0,1712751632,13011.055058039994,142.5777472500049,53476.41679224 2024-04-10,12:20:34.000,101,11091433,13085,0,1712751633,13010.980958629989,142.58479638000426,53476.43076648001 2024-04-10,12:20:35.000,101,11091490,13045,0,1712751634,13010.954013389994,142.57069811999827,53476.4377536 2024-04-10,12:20:36.000,101,11091450,13525,0,1712751635,13010.893386599993,142.6129929000017,53476.41679224 2024-04-10,12:20:37.000,101,11091450,13045,0,1712751636,13010.832759809993,142.57069811999827,53476.38185664001 2024-04-10,12:20:38.000,101,11091476,13405,0,1712751637,13010.758660400003,142.58479638000426,53476.39583088 2024-04-10,12:20:39.000,101,11091432,13365,0,1712751638,13010.731715159993,142.55659985999955,53476.40281800001 2024-04-10,12:20:40.000,101,11091485,13125,0,1712751639,13010.684560989997,142.5636489899989,53476.42377936 2024-04-10,12:20:41.000,101,11091422,13485,0,1712751640,13010.617197890002,142.54250160000083,53476.3678824 2024-04-10,12:20:42.000,101,11091415,13485,0,1712751641,13010.596988960002,142.52840334000211,53476.32595968 2024-04-10,12:20:43.000,101,11091523,13285,0,1712751642,13010.549834789992,142.55659985999955,53476.409805120005 2024-04-10,12:20:44.000,101,11091497,13325,0,1712751643,13010.495944310002,142.5777472500049,53476.37486952 2024-04-10,12:20:45.000,101,11091444,13125,0,1712751644,13010.401635969996,142.59184551000362,53476.360895280006 2024-04-10,12:20:46.000,101,11091499,13325,0,1712751645,13010.361218109996,142.6129929000017,53476.339933920004 2024-04-10,12:20:47.000,101,11091473,13125,0,1712751646,13010.327536559991,142.58479638000426,53476.37486952 2024-04-10,12:20:48.000,101,11091513,12925,0,1712751647,13010.260173459996,142.62709116000042,53476.32595968 2024-04-10,12:20:49.000,101,11091462,13405,0,1712751648,13010.21301929,142.64118941999914,53476.31198544001 2024-04-10,12:20:50.000,101,11091486,13085,0,1712751649,13010.138919879995,142.65528767999785,53476.38884376 2024-04-10,12:20:51.000,101,11091479,13445,0,1712751650,13010.02440260999,142.69053333000193,53476.360895280006 2024-04-10,12:20:52.000,101,11091483,13125,0,1712751651,13009.96377581999,142.68348420000257,53476.304998319996 2024-04-10,12:20:53.000,101,11091482,13045,0,1712751652,13009.936830579994,142.72577897999872,53476.304998319996 2024-04-10,12:20:54.000,101,11091507,12885,0,1712751653,13009.84252223999,142.71168072,53476.31897256 2024-04-10,12:20:55.000,101,11091452,13125,0,1712751654,13009.781895449989,142.73282810999808,53476.28403696001 2024-04-10,12:20:56.000,101,11091490,13205,0,1712751655,13009.721268659989,142.75397550000343,53476.291024080005 2024-04-10,12:20:57.000,101,11091501,13925,0,1712751656,13009.667378179998,142.75397550000343,53476.22814 2024-04-10,12:20:58.000,101,11091456,13245,0,1712751657,13009.593278769993,142.76807376000215,53476.23512712001 2024-04-10,12:20:59.000,101,11091460,13325,0,1712751658,13009.586542459998,142.76807376000215,53476.21416576001 2024-04-10,12:21:00.000,101,11091473,13765,0,1712751659,13009.519179360002,142.7751228900015,53476.21416576001 2024-04-10,12:21:01.000,101,11091485,13325,0,1712751660,13009.438343640002,142.8103685399983,53476.193204400006 2024-04-10,12:21:02.000,101,11091432,13085,0,1712751661,13009.370980539992,142.78922115000023,53476.13730744001 2024-04-10,12:21:03.000,101,11091474,13325,0,1712751662,13009.337298990002,142.80331940999895,53476.1582688 2024-04-10,12:21:04.000,101,11091473,13205,0,1712751663,13009.269935889992,142.80331940999895,53476.18621728001 2024-04-10,12:21:05.000,101,11091477,13245,0,1712751664,13009.236254340001,142.7751228900015,53476.13730744001 2024-04-10,12:21:06.000,101,11091480,13525,0,1712751665,13009.168891239991,142.7962702799996,53476.123333200005 2024-04-10,12:21:07.000,101,11091470,13085,0,1712751666,13009.067846589991,142.78217202000087,53476.10935896 2024-04-10,12:21:08.000,101,11091533,13205,0,1712751667,13009.02742872999,142.8244668000043,53476.0883976 2024-04-10,12:21:09.000,101,11091481,13365,0,1712751668,13009.02742872999,142.8244668000043,53476.053462 2024-04-10,12:21:10.000,101,11091526,13325,0,1712751669,13008.939856699995,142.81741766999767,53476.08141048 2024-04-10,12:21:11.000,101,11091479,13325,0,1712751670,13008.85228467,142.81741766999767,53476.025513520006 2024-04-10,12:21:12.000,101,11091474,13285,0,1712751671,13008.82533942999,142.7962702799996,53476.074423360005 2024-04-10,12:21:13.000,101,11091519,13365,0,1712751672,13008.74450370999,142.8597124500011,53475.9835908 2024-04-10,12:21:14.000,101,11091478,13085,0,1712751673,13008.69061323,142.86676158000046,53475.99756504001 2024-04-10,12:21:15.000,101,11091489,13365,0,1712751674,13008.616513819994,142.83856506000302,53475.955642320005 2024-04-10,12:21:16.000,101,11091503,13085,0,1712751675,13008.555887029994,142.8597124500011,53475.99057792 2024-04-10,12:21:17.000,101,11091475,13205,0,1712751676,13008.522205479989,142.90200723000453,53475.96961656001 2024-04-10,12:21:18.000,101,11091482,13445,0,1712751677,13008.495260239994,142.95135114000004,53475.89275824 2024-04-10,12:21:19.000,101,11091487,13365,0,1712751678,13008.434633449993,142.9231546200026,53475.89974536001 2024-04-10,12:21:20.000,101,11091490,13165,0,1712751679,13008.333588799993,142.93725288000132,53475.87179688 2024-04-10,12:21:21.000,101,11091523,13805,0,1712751680,13008.306643559998,142.94430201000068,53475.8438484 2024-04-10,12:21:22.000,101,11091494,13365,0,1712751681,13008.239280460002,142.93020375000197,53475.82987416001 2024-04-10,12:21:23.000,101,11091486,13325,0,1712751682,13008.192126289992,142.91610549000325,53475.81589992 2024-04-10,12:21:24.000,101,11091486,13285,0,1712751683,13008.165181049997,142.93020375000197,53475.787951440005 2024-04-10,12:21:25.000,101,11091499,13285,0,1712751684,13008.165181049997,142.88790896999853,53475.80192568001 2024-04-10,12:21:26.000,101,11091493,13525,0,1712751685,13008.077609020002,142.87381070999982,53475.81589992 2024-04-10,12:21:27.000,101,11091471,13045,0,1712751686,13008.070872709992,142.85266332000174,53475.75301584 2024-04-10,12:21:28.000,101,11091483,13205,0,1712751687,13008.023718539996,142.8244668000043,53475.68314464001 2024-04-10,12:21:29.000,101,11091527,13045,0,1712751688,13008.023718539996,142.83856506000302,53475.72506736 2024-04-10,12:21:30.000,101,11091479,12885,0,1712751689,13007.990036989991,142.84561419000238,53475.690131760006 2024-04-10,12:21:31.000,101,11091502,12965,0,1712751690,13007.976564370001,142.86676158000046,53475.71109312001 2024-04-10,12:21:32.000,101,11091538,12925,0,1712751691,13007.922673889996,142.85266332000174,53475.72506736 2024-04-10,12:21:33.000,101,11091502,13525,0,1712751692,13007.888992339991,142.84561419000238,53475.690131760006 2024-04-10,12:21:34.000,101,11091483,13045,0,1712751693,13007.909201269991,142.85266332000174,53475.66218328001 2024-04-10,12:21:35.000,101,11091486,13445,0,1712751694,13007.868783409991,142.85266332000174,53475.67615752 2024-04-10,12:21:36.000,101,11091511,13525,0,1712751695,13007.80815661999,142.84561419000238,53475.65519616 2024-04-10,12:21:37.000,101,11091504,13365,0,1712751696,13007.77447507,142.85266332000174,53475.63423480001 2024-04-10,12:21:38.000,101,11091487,13405,0,1712751697,13007.74752982999,142.83856506000302,53475.59231208001 2024-04-10,12:21:39.000,101,11091496,13245,0,1712751698,13007.71384828,142.8103685399983,53475.5992992 2024-04-10,12:21:40.000,101,11091474,12965,0,1712751699,13007.61280363,142.80331940999895,53475.5992992 2024-04-10,12:21:41.000,101,11091515,13445,0,1712751700,13007.639748869995,142.80331940999895,53475.571350720005 2024-04-10,12:21:42.000,101,11091484,13445,0,1712751701,13007.55217684,142.76807376000215,53475.529428 2024-04-10,12:21:43.000,101,11091477,13125,0,1712751702,13007.52523159999,142.73987724000472,53475.56436360001 2024-04-10,12:21:44.000,101,11091442,13405,0,1712751703,13007.49155005,142.7751228900015,53475.571350720005 2024-04-10,12:21:45.000,101,11091478,13205,0,1712751704,13007.457868499994,142.78217202000087,53475.55737648 2024-04-10,12:21:46.000,101,11091467,13565,0,1712751705,13007.42418694999,142.72577897999872,53475.49449240001 2024-04-10,12:21:47.000,101,11091526,13365,0,1712751706,13007.397241709994,142.72577897999872,53475.522440880006 2024-04-10,12:21:48.000,101,11091498,13405,0,1712751707,13007.370296469999,142.70463159000064,53475.50846664 2024-04-10,12:21:49.000,101,11091502,13405,0,1712751708,13007.356823849994,142.74692637000408,53475.501479520004 2024-04-10,12:21:50.000,101,11091480,13565,0,1712751709,13007.296197059994,142.71872984999936,53475.49449240001 2024-04-10,12:21:51.000,101,11091471,13445,0,1712751710,13007.255779199993,142.71168072,53475.47353104001 2024-04-10,12:21:52.000,101,11091482,13645,0,1712751711,13007.228833959998,142.75397550000343,53475.48750528 2024-04-10,12:21:53.000,101,11091481,13085,0,1712751712,13007.147998239998,142.73282810999808,53475.452569680005 2024-04-10,12:21:54.000,101,11091478,13125,0,1712751713,13007.121053000003,142.73282810999808,53475.43859544 2024-04-10,12:21:55.000,101,11091504,13125,0,1712751714,13007.087371449998,142.7751228900015,53475.43160832 2024-04-10,12:21:56.000,101,11091499,13245,0,1712751715,13007.013272039992,142.80331940999895,53475.44558256001 2024-04-10,12:21:57.000,101,11091492,13205,0,1712751716,13006.993063109992,142.7962702799996,53475.47353104001 2024-04-10,12:21:58.000,101,11091488,13525,0,1712751717,13006.959381560002,142.84561419000238,53475.41763408 2024-04-10,12:21:59.000,101,11091461,12965,0,1712751718,13006.918963700002,142.87381070999982,53475.43160832 2024-04-10,12:22:00.000,101,11091475,13405,0,1712751719,13006.885282149997,142.91610549000325,53475.41763408 2024-04-10,12:22:01.000,101,11091472,13125,0,1712751720,13006.831391669992,142.9584002699994,53475.38269848 2024-04-10,12:22:02.000,101,11091503,13325,0,1712751721,13006.797710120001,143.01479331000155,53475.43859544 2024-04-10,12:22:03.000,101,11091500,13005,0,1712751722,13006.777501190001,143.1064320000005,53475.36173712 2024-04-10,12:22:04.000,101,11091486,13245,0,1712751723,13006.703401779996,143.12757938999857,53475.39667272001 2024-04-10,12:22:05.000,101,11091493,13285,0,1712751724,13006.669720229991,143.18397243000072,53475.354750000006 2024-04-10,12:22:06.000,101,11091473,13325,0,1712751725,13006.642774989996,143.28970937999838,53475.36872424 2024-04-10,12:22:07.000,101,11091481,13165,0,1712751726,13006.59562082,143.3672498099986,53475.333788640004 2024-04-10,12:22:08.000,101,11091521,13285,0,1712751727,13006.56867557999,143.42364285000076,53475.36173712 2024-04-10,12:22:09.000,101,11091480,13565,0,1712751728,13006.521521409995,143.5152815399997,53475.29885304001 2024-04-10,12:22:10.000,101,11091524,13325,0,1712751729,13006.48783985999,143.5998710999993,53475.354750000006 2024-04-10,12:22:11.000,101,11091461,13325,0,1712751730,13006.460894619995,143.69855892000487,53475.34077576 2024-04-10,12:22:12.000,101,11091526,13005,0,1712751731,13006.440685689995,143.8113450000019,53475.32680152001 2024-04-10,12:22:13.000,101,11091486,13085,0,1712751732,13006.460894619995,143.95232760000363,53475.32680152001 2024-04-10,12:22:14.000,101,11091449,13285,0,1712751733,13006.440685689995,144.04396629000257,53475.39667272001 2024-04-10,12:22:15.000,101,11091533,13045,0,1712751734,13006.420476759995,144.11445759000344,53475.3896856 2024-04-10,12:22:16.000,101,11091470,13445,0,1712751735,13006.40700413999,144.2554401899979,53475.3896856 2024-04-10,12:22:17.000,101,11091464,12885,0,1712751736,13006.36658627999,144.33298061999812,53475.34776288001 2024-04-10,12:22:18.000,101,11091480,13565,0,1712751737,13006.36658627999,144.45281583000178,53475.34077576 2024-04-10,12:22:19.000,101,11091516,13085,0,1712751738,13006.35311366,144.54445452000073,53475.354750000006 2024-04-10,12:22:20.000,101,11091523,13365,0,1712751739,13006.339641039995,144.66428973000438,53475.36872424 2024-04-10,12:22:21.000,101,11091495,13445,0,1712751740,13006.34637734999,144.7629775500027,53475.36872424 2024-04-10,12:22:22.000,101,11091533,13485,0,1712751741,13006.38679520999,144.88281275999907,53475.403659840005 2024-04-10,12:22:23.000,101,11091497,13445,0,1712751742,13006.380058899995,144.94625493000058,53475.41064696 2024-04-10,12:22:24.000,101,11091523,13565,0,1712751743,13006.400267829995,145.04494274999888,53475.38269848 2024-04-10,12:22:25.000,101,11091504,13445,0,1712751744,13006.41374045,145.1224831799991,53475.42462120001 2024-04-10,12:22:26.000,101,11091481,13365,0,1712751745,13006.43394938,145.19297447999998,53475.4595568 2024-04-10,12:22:27.000,101,11091502,13365,0,1712751746,13006.400267829995,145.31280969000363,53475.4595568 2024-04-10,12:22:28.000,101,11091470,13365,0,1712751747,13006.40700413999,145.37625185999786,53475.48750528 2024-04-10,12:22:29.000,101,11091549,13325,0,1712751748,13006.47436724,145.49608707000152,53475.49449240001 2024-04-10,12:22:30.000,101,11091521,13605,0,1712751749,13006.501312479995,145.55952924000303,53475.48750528 2024-04-10,12:22:31.000,101,11091526,13325,0,1712751750,13006.52825771999,145.6300205400039,53475.48051816 2024-04-10,12:22:32.000,101,11091507,13205,0,1712751751,13006.521521409995,145.7287083600022,53475.529428 2024-04-10,12:22:33.000,101,11091517,13165,0,1712751752,13006.53499403,145.79919966000307,53475.55737648 2024-04-10,12:22:34.000,101,11091480,13285,0,1712751753,13006.582148199996,145.85559269999794,53475.54340224001 2024-04-10,12:22:35.000,101,11091519,13285,0,1712751754,13006.582148199996,145.9119857400001,53475.58532496 2024-04-10,12:22:36.000,101,11091500,13365,0,1712751755,13006.54846664999,145.99657529999968,53475.522440880006 2024-04-10,12:22:37.000,101,11091484,12805,0,1712751756,13006.561939269995,146.03182095000375,53475.53641512 2024-04-10,12:22:38.000,101,11091522,13125,0,1712751757,13006.629302369991,146.0741157299999,53475.58532496 2024-04-10,12:22:39.000,101,11091546,13085,0,1712751758,13006.683192849996,146.10231225000462,53475.620260560005 2024-04-10,12:22:40.000,101,11091481,12965,0,1712751759,13006.689929159991,146.1587052899995,53475.62724768 2024-04-10,12:22:41.000,101,11091493,13485,0,1712751760,13006.683192849996,146.20100007000292,53475.64122192001 2024-04-10,12:22:42.000,101,11091464,13445,0,1712751761,13006.69666547,146.25034397999843,53475.62724768 2024-04-10,12:22:43.000,101,11091475,12925,0,1712751762,13006.683192849996,146.25034397999843,53475.65519616 2024-04-10,12:22:44.000,101,11091420,13565,0,1712751763,13006.743819639996,146.32788440999866,53475.71109312001 2024-04-10,12:22:45.000,101,11091469,13405,0,1712751764,13006.730347019991,146.3701791900021,53475.68314464001 2024-04-10,12:22:46.000,101,11091500,13365,0,1712751765,13006.777501190001,146.41247396999825,53475.704106 2024-04-10,12:22:47.000,101,11091468,13445,0,1712751766,13006.757292260001,146.44771962000232,53475.73205448001 2024-04-10,12:22:48.000,101,11091466,13365,0,1712751767,13006.743819639996,146.49001439999847,53475.75301584 2024-04-10,12:22:49.000,101,11091482,13165,0,1712751768,13006.790973809992,146.51821092000318,53475.74602872 2024-04-10,12:22:50.000,101,11091443,13125,0,1712751769,13006.824655359997,146.52526005000254,53475.75301584 2024-04-10,12:22:51.000,101,11091494,13125,0,1712751770,13006.817919050001,146.5675548299987,53475.74602872 2024-04-10,12:22:52.000,101,11091489,13125,0,1712751771,13006.858336910002,146.5957513500034,53475.76699008 2024-04-10,12:22:53.000,101,11091505,13445,0,1712751772,13006.878545840002,146.64509525999893,53475.81589992 2024-04-10,12:22:54.000,101,11091458,13645,0,1712751773,13006.945908939997,146.64509525999893,53475.857822640006 2024-04-10,12:22:55.000,101,11091461,13165,0,1712751774,13006.993063109992,146.7155865599998,53475.79493856 2024-04-10,12:22:56.000,101,11091464,13285,0,1712751775,13006.993063109992,146.75083221000386,53475.87179688 2024-04-10,12:22:57.000,101,11091473,13485,0,1712751776,13007.053689899993,146.78607786000066,53475.836861280004 2024-04-10,12:22:58.000,101,11091469,13445,0,1712751777,13007.080635140002,146.7790287300013,53475.87179688 2024-04-10,12:22:59.000,101,11091471,13085,0,1712751778,13007.141261930003,146.80722524999874,53475.89974536001 2024-04-10,12:23:00.000,101,11091485,13565,0,1712751779,13007.174943479993,146.84952003000217,53475.9137196 2024-04-10,12:23:01.000,101,11091485,13405,0,1712751780,13007.228833959998,146.8636182900009,53475.96961656001 2024-04-10,12:23:02.000,101,11091488,13485,0,1712751781,13007.228833959998,146.88476567999896,53475.96961656001 2024-04-10,12:23:03.000,101,11091442,13525,0,1712751782,13007.275988129993,146.91296220000368,53476.03948776 2024-04-10,12:23:04.000,101,11091506,13285,0,1712751783,13007.323142299989,146.95525697999983,53475.955642320005 2024-04-10,12:23:05.000,101,11091456,13525,0,1712751784,13007.383769089989,146.9764043699979,53476.025513520006 2024-04-10,12:23:06.000,101,11091474,12925,0,1712751785,13007.437659569994,146.9905026300039,53476.06743624001 2024-04-10,12:23:07.000,101,11091504,13365,0,1712751786,13007.46460480999,147.06099393000477,53476.123333200005 2024-04-10,12:23:08.000,101,11091492,13405,0,1712751787,13007.52523159999,147.11738696999964,53476.172243040004 2024-04-10,12:23:09.000,101,11091462,13325,0,1712751788,13007.579122079995,147.11738696999964,53476.14429456001 2024-04-10,12:23:10.000,101,11091487,13165,0,1712751789,13007.619539939995,147.16673088000243,53476.193204400006 2024-04-10,12:23:11.000,101,11091493,13125,0,1712751790,13007.61280363,147.2372221800033,53476.21416576001 2024-04-10,12:23:12.000,101,11091489,13045,0,1712751791,13007.69363935,147.31476261000353,53476.242114240005 2024-04-10,12:23:13.000,101,11091466,13005,0,1712751792,13007.70711196999,147.31476261000353,53476.242114240005 2024-04-10,12:23:14.000,101,11091456,13125,0,1712751793,13007.74752982999,147.3993521700031,53476.34692104 2024-04-10,12:23:15.000,101,11091535,13205,0,1712751794,13007.76773875999,147.4839417300027,53476.31897256 2024-04-10,12:23:16.000,101,11091462,13285,0,1712751795,13007.76773875999,147.47689260000334,53476.28403696001 2024-04-10,12:23:17.000,101,11091472,13365,0,1712751796,13007.821629239996,147.52623650999885,53476.38884376 2024-04-10,12:23:18.000,101,11091511,13165,0,1712751797,13007.848574479991,147.59672780999972,53476.42377936 2024-04-10,12:23:19.000,101,11091492,13085,0,1712751798,13007.888992339991,147.6319734600038,53476.44474072 2024-04-10,12:23:20.000,101,11091455,13365,0,1712751799,13007.936146510001,147.70951389000402,53476.472689199996 2024-04-10,12:23:21.000,101,11091482,13125,0,1712751800,13007.942882819996,147.78000519000489,53476.52159904001 2024-04-10,12:23:22.000,101,11091473,13365,0,1712751801,13008.010245919992,147.84344735999912,53476.5425604 2024-04-10,12:23:23.000,101,11091517,13405,0,1712751802,13008.050663779992,147.86459475000447,53476.5425604 2024-04-10,12:23:24.000,101,11091486,12925,0,1712751803,13008.077609020002,147.94918431000406,53476.59147024 2024-04-10,12:23:25.000,101,11091496,13405,0,1712751804,13008.118026880002,148.01967560999765,53476.65435432 2024-04-10,12:23:26.000,101,11091498,13405,0,1712751805,13008.151708429992,148.04787213000236,53476.626405840005 2024-04-10,12:23:27.000,101,11091525,13125,0,1712751806,13008.205598909997,148.08311777999916,53476.696277040006 2024-04-10,12:23:28.000,101,11091540,12925,0,1712751807,13008.225807839997,148.16065820999938,53476.77313536 2024-04-10,12:23:29.000,101,11091519,13125,0,1712751808,13008.225807839997,148.21705125000153,53476.78012248 2024-04-10,12:23:30.000,101,11091515,13165,0,1712751809,13008.252753079993,148.27344429000368,53476.78012248 2024-04-10,12:23:31.000,101,11091526,13165,0,1712751810,13008.306643559998,148.34393559000455,53476.8220452 2024-04-10,12:23:32.000,101,11091500,13125,0,1712751811,13008.299907250002,148.42852515000413,53476.87794216 2024-04-10,12:23:33.000,101,11091478,13365,0,1712751812,13008.367270349998,148.4708199300003,53476.87095504 2024-04-10,12:23:34.000,101,11091508,13365,0,1712751813,13008.347061419998,148.52721297000244,53476.912877760005 2024-04-10,12:23:35.000,101,11091474,13565,0,1712751814,13008.360534039988,148.54131123000116,53476.98973608 2024-04-10,12:23:36.000,101,11091452,13445,0,1712751815,13008.353797729993,148.59065514000395,53476.9967232 2024-04-10,12:23:37.000,101,11091478,13725,0,1712751816,13008.347061419998,148.63999904999946,53476.95480048001 2024-04-10,12:23:38.000,101,11091475,13485,0,1712751817,13008.347061419998,148.6822938300029,53476.98274896001 2024-04-10,12:23:39.000,101,11091500,13205,0,1712751818,13008.360534039988,148.7457360000044,53477.01768456 2024-04-10,12:23:40.000,101,11091505,13205,0,1712751819,13008.333588799993,148.78803078000055,53477.010697440004 2024-04-10,12:23:41.000,101,11091432,12965,0,1712751820,13008.347061419998,148.80212903999927,53477.0665944 2024-04-10,12:23:42.000,101,11091502,13365,0,1712751821,13008.360534039988,148.8444238200027,53477.05960728 2024-04-10,12:23:43.000,101,11091507,13325,0,1712751822,13008.367270349998,148.85852208000142,53477.10851712 2024-04-10,12:23:44.000,101,11091483,13085,0,1712751823,13008.380742969988,148.87262034000014,53477.07358152001 2024-04-10,12:23:45.000,101,11091499,13205,0,1712751824,13008.414424519993,148.91491512000357,53477.1364656 2024-04-10,12:23:46.000,101,11091480,13085,0,1712751825,13008.427897139998,148.93606251000165,53477.10153000001 2024-04-10,12:23:47.000,101,11091478,13325,0,1712751826,13008.427897139998,148.93606251000165,53477.143452719996 2024-04-10,12:23:48.000,101,11091470,13245,0,1712751827,13008.481787619989,148.9924555500038,53477.18537544 2024-04-10,12:23:49.000,101,11091489,13165,0,1712751828,13008.461578689989,148.9783572899978,53477.16441408 2024-04-10,12:23:50.000,101,11091488,13605,0,1712751829,13008.475051309993,149.00655381000252,53477.143452719996 2024-04-10,12:23:51.000,101,11091455,13245,0,1712751830,13008.515469169994,149.0277012000006,53477.178388320004 2024-04-10,12:23:52.000,101,11091486,13525,0,1712751831,13008.461578689989,149.0417994599993,53477.22729816 2024-04-10,12:23:53.000,101,11091457,13205,0,1712751832,13008.522205479989,149.06294685000466,53477.2063368 2024-04-10,12:23:54.000,101,11091530,13725,0,1712751833,13008.488523929998,149.04884858999867,53477.21332392 2024-04-10,12:23:55.000,101,11091493,13245,0,1712751834,13008.515469169994,149.05589771999803,53477.23428528 2024-04-10,12:23:56.000,101,11091543,13325,0,1712751835,13008.549150719999,149.09819250000146,53477.199349680006 2024-04-10,12:23:57.000,101,11091512,13205,0,1712751836,13008.555887029994,149.14753641000425,53477.26223376 2024-04-10,12:23:58.000,101,11091511,13525,0,1712751837,13008.596304889994,149.07704511000338,53477.28319512 2024-04-10,12:23:59.000,101,11091481,13205,0,1712751838,13008.62325012999,149.07704511000338,53477.311143599996 2024-04-10,12:24:00.000,101,11091492,13645,0,1712751839,13008.656931679994,149.06294685000466,53477.28319512 2024-04-10,12:24:01.000,101,11091493,13325,0,1712751840,13008.677140609994,149.04884858999867,53477.33210496 2024-04-10,12:24:02.000,101,11091511,13485,0,1712751841,13008.677140609994,149.06999598000402,53477.297169360005 2024-04-10,12:24:03.000,101,11091479,13565,0,1712751842,13008.68387691999,149.06294685000466,53477.346079200004 2024-04-10,12:24:04.000,101,11091481,13365,0,1712751843,13008.717558469994,149.06999598000402,53477.297169360005 2024-04-10,12:24:05.000,101,11091509,13245,0,1712751844,13008.757976329995,149.02065207000123,53477.35306632 2024-04-10,12:24:06.000,101,11091465,13165,0,1712751845,13008.76471263999,149.05589771999803,53477.35306632 2024-04-10,12:24:07.000,101,11091467,13085,0,1712751846,13008.79165788,149.0277012000006,53477.346079200004 2024-04-10,12:24:08.000,101,11091542,13045,0,1712751847,13008.80513049999,149.03475032999995,53477.35306632 2024-04-10,12:24:09.000,101,11091503,13165,0,1712751848,13008.80513049999,149.02065207000123,53477.40896328001 2024-04-10,12:24:10.000,101,11091516,13405,0,1712751849,13008.859020979995,149.02065207000123,53477.3810148 2024-04-10,12:24:11.000,101,11091569,13165,0,1712751850,13008.88596621999,149.0417994599993,53477.38800192001 2024-04-10,12:24:12.000,101,11091485,12965,0,1712751851,13008.89270253,149.0417994599993,53477.450886 2024-04-10,12:24:13.000,101,11091446,13405,0,1712751852,13008.939856699995,149.0277012000006,53477.40896328001 2024-04-10,12:24:14.000,101,11091489,13565,0,1712751853,13008.960065629995,149.06294685000466,53477.47184736 2024-04-10,12:24:15.000,101,11091470,13165,0,1712751854,13008.95332932,149.06999598000402,53477.513770080004 2024-04-10,12:24:16.000,101,11091489,13565,0,1712751855,13008.97353825,149.07704511000338,53477.5207572 2024-04-10,12:24:17.000,101,11091499,13285,0,1712751856,13009.00721979999,149.09819250000146,53477.5207572 2024-04-10,12:24:18.000,101,11091541,13765,0,1712751857,13008.980274559995,149.1404872800049,53477.54171856 2024-04-10,12:24:19.000,101,11091523,13285,0,1712751858,13008.96680193999,149.1545855400036,53477.61158976 2024-04-10,12:24:20.000,101,11091504,13205,0,1712751859,13008.99374718,149.21802770999784,53477.54870568 2024-04-10,12:24:21.000,101,11091510,13125,0,1712751860,13009.000483489996,149.23212597000384,53477.56267992 2024-04-10,12:24:22.000,101,11091507,13645,0,1712751861,13009.00721979999,149.32376466000278,53477.56966704 2024-04-10,12:24:23.000,101,11091497,13325,0,1712751862,13009.02742872999,149.38015769999765,53477.57665416001 2024-04-10,12:24:24.000,101,11091497,13285,0,1712751863,13009.00721979999,149.3731085699983,53477.62556400001 2024-04-10,12:24:25.000,101,11091476,13565,0,1712751864,13009.040901349996,149.45064899999852,53477.646525359996 2024-04-10,12:24:26.000,101,11091512,13325,0,1712751865,13009.03416504,149.51409117000003,53477.65351248001 2024-04-10,12:24:27.000,101,11091503,13245,0,1712751866,13009.040901349996,149.59868072999961,53477.632551120005 2024-04-10,12:24:28.000,101,11091531,13805,0,1712751867,13009.020692419996,149.6832702899992,53477.66748672 2024-04-10,12:24:29.000,101,11091495,13205,0,1712751868,13009.00721979999,149.75376159000007,53477.66748672 2024-04-10,12:24:30.000,101,11091478,12925,0,1712751869,13009.020692419996,149.86654767000437,53477.68844808 2024-04-10,12:24:31.000,101,11091519,13245,0,1712751870,13008.99374718,149.9299898399986,53477.69543520001 2024-04-10,12:24:32.000,101,11091502,13005,0,1712751871,13008.960065629995,150.02162853000482,53477.72338368001 2024-04-10,12:24:33.000,101,11091463,13205,0,1712751872,13008.96680193999,150.12031635000312,53477.75831928 2024-04-10,12:24:34.000,101,11091524,13325,0,1712751873,13008.97353825,150.23310243000014,53477.75831928 2024-04-10,12:24:35.000,101,11091543,13245,0,1712751874,13009.00721979999,150.29654460000165,53477.78626776 2024-04-10,12:24:36.000,101,11091474,13245,0,1712751875,13008.96680193999,150.43047807000403,53477.80722912 2024-04-10,12:24:37.000,101,11091511,13445,0,1712751876,13008.98701086999,150.49392023999826,53477.77229352001 2024-04-10,12:24:38.000,101,11091489,13445,0,1712751877,13008.97353825,150.5714606699985,53477.814216239996 2024-04-10,12:24:39.000,101,11091443,13125,0,1712751878,13008.980274559995,150.5996571900032,53477.77928064 2024-04-10,12:24:40.000,101,11091498,13165,0,1712751879,13009.000483489996,150.62080458000128,53477.814216239996 2024-04-10,12:24:41.000,101,11091498,13285,0,1712751880,13008.97353825,150.69129588000214,53477.82819048 2024-04-10,12:24:42.000,101,11091465,13205,0,1712751881,13008.99374718,150.7829345700011,53477.8351776 2024-04-10,12:24:43.000,101,11091527,13165,0,1712751882,13009.00721979999,150.81113108999853,53477.800242000005 2024-04-10,12:24:44.000,101,11091520,13525,0,1712751883,13009.01395611,150.83932761000324,53477.82120336001 2024-04-10,12:24:45.000,101,11091523,13445,0,1712751884,13009.00721979999,150.8463767400026,53477.85613896 2024-04-10,12:24:46.000,101,11091509,13125,0,1712751885,13009.061110279996,150.86752413000067,53477.86312608001 2024-04-10,12:24:47.000,101,11091509,13285,0,1712751886,13009.128473379991,150.92391717000282,53477.89107456001 2024-04-10,12:24:48.000,101,11091506,12925,0,1712751887,13009.128473379991,150.90276978000475,53477.85613896 2024-04-10,12:24:49.000,101,11091529,13285,0,1712751888,13009.088055519991,150.91686804000346,53477.85613896 2024-04-10,12:24:50.000,101,11091484,13245,0,1712751889,13009.108264449991,150.93096630000218,53477.89806168 2024-04-10,12:24:51.000,101,11091468,13645,0,1712751890,13009.162154929996,150.95211369000026,53477.89107456001 2024-04-10,12:24:52.000,101,11091502,13045,0,1712751891,13009.162154929996,150.96621194999898,53477.91203592001 2024-04-10,12:24:53.000,101,11091481,12925,0,1712751892,13009.202572789996,150.92391717000282,53477.94697152 2024-04-10,12:24:54.000,101,11091523,13245,0,1712751893,13009.209309099992,150.95916281999962,53477.95395864 2024-04-10,12:24:55.000,101,11091506,13285,0,1712751894,13009.242990649996,150.90276978000475,53477.93299728 2024-04-10,12:24:56.000,101,11091469,13165,0,1712751895,13009.256463270001,150.9098189100041,53477.94697152 2024-04-10,12:24:57.000,101,11091431,13285,0,1712751896,13009.296881130002,150.8957206499981,53477.981907119996 2024-04-10,12:24:58.000,101,11091450,13085,0,1712751897,13009.350771609992,150.8816223899994,53477.89806168 2024-04-10,12:24:59.000,101,11091490,13405,0,1712751898,13009.303617439997,150.82522935000452,53477.93299728 2024-04-10,12:25:00.000,101,11091477,12925,0,1712751899,13009.330562679992,150.81818021999788,53477.91203592001 2024-04-10,12:25:01.000,101,11091515,13245,0,1712751900,13009.370980539992,150.76883631000237,53477.919023040005 2024-04-10,12:25:02.000,101,11091450,13125,0,1712751901,13009.424871019997,150.75473805000365,53477.96094576001 2024-04-10,12:25:03.000,101,11091522,13285,0,1712751902,13009.424871019997,150.70539414000086,53477.97492 2024-04-10,12:25:04.000,101,11091448,12965,0,1712751903,13009.424871019997,150.63490284,53477.96094576001 2024-04-10,12:25:05.000,101,11091514,12925,0,1712751904,13009.458552570002,150.62785371000064,53477.98889424001 2024-04-10,12:25:06.000,101,11091498,13165,0,1712751905,13009.472025189993,150.58555893000448,53477.97492 2024-04-10,12:25:07.000,101,11091421,13325,0,1712751906,13009.519179360002,150.49392023999826,53477.99588136 2024-04-10,12:25:08.000,101,11091469,13445,0,1712751907,13009.539388290003,150.4516254600021,53478.00286848 2024-04-10,12:25:09.000,101,11091495,13045,0,1712751908,13009.566333529998,150.41637980999803,53477.99588136 2024-04-10,12:25:10.000,101,11091500,13245,0,1712751909,13009.573069839993,150.35998677000316,53478.02382984 2024-04-10,12:25:11.000,101,11091487,13245,0,1712751910,13009.633696629993,150.26834808000422,53478.05177832 2024-04-10,12:25:12.000,101,11091506,13125,0,1712751911,13009.660641869988,150.22605330000079,53478.06575256 2024-04-10,12:25:13.000,101,11091448,13325,0,1712751912,13009.680850799989,150.15556199999992,53478.02382984 2024-04-10,12:25:14.000,101,11091484,13565,0,1712751913,13009.680850799989,150.1414637400012,53478.09370104 2024-04-10,12:25:15.000,101,11091449,13085,0,1712751914,13009.707796039998,150.0568741800016,53478.09370104 2024-04-10,12:25:16.000,101,11091495,13325,0,1712751915,13009.694323419993,149.9934320100001,53478.086713920005 2024-04-10,12:25:17.000,101,11091488,13285,0,1712751916,13009.694323419993,149.9934320100001,53478.10068816 2024-04-10,12:25:18.000,101,11091480,13245,0,1712751917,13009.687587109998,149.95113723000395,53478.135623760005 2024-04-10,12:25:19.000,101,11091462,13125,0,1712751918,13009.674114489993,149.90884245000052,53478.086713920005 2024-04-10,12:25:20.000,101,11091547,13205,0,1712751919,13009.620224009988,149.87359680000372,53478.1146624 2024-04-10,12:25:21.000,101,11091481,13405,0,1712751920,13009.633696629993,149.85244940999837,53478.1146624 2024-04-10,12:25:22.000,101,11091502,13085,0,1712751921,13009.606751389998,149.8313020200003,53478.1146624 2024-04-10,12:25:23.000,101,11091493,13605,0,1712751922,13009.600015079988,149.82425289000093,53478.10068816 2024-04-10,12:25:24.000,101,11091504,13685,0,1712751923,13009.539388290003,149.78900724000414,53478.14261088 2024-04-10,12:25:25.000,101,11091507,13165,0,1712751924,13009.519179360002,149.81720376000158,53478.15658512001 2024-04-10,12:25:26.000,101,11091503,13085,0,1712751925,13009.492234119993,149.83835114999965,53478.15658512001 2024-04-10,12:25:27.000,101,11091495,13765,0,1712751926,13009.465288879997,149.83835114999965,53478.10068816 2024-04-10,12:25:28.000,101,11091475,13125,0,1712751927,13009.472025189993,149.90884245000052,53478.10068816 2024-04-10,12:25:29.000,101,11091485,13125,0,1712751928,13009.418134710002,149.88769506000244,53478.12863664001 2024-04-10,12:25:30.000,101,11091460,13245,0,1712751929,13009.384453159997,149.93703896999796,53478.10068816 2024-04-10,12:25:31.000,101,11091507,13245,0,1712751930,13009.438343640002,150.00753026999882,53478.15658512001 2024-04-10,12:25:32.000,101,11091510,13205,0,1712751931,13009.391189469992,150.03572679000354,53478.19152072 2024-04-10,12:25:33.000,101,11091501,13205,0,1712751932,13009.357507920002,150.14851287000056,53478.149597999996 2024-04-10,12:25:34.000,101,11091473,13325,0,1712751933,13009.357507920002,150.21195504000207,53478.184533600004 2024-04-10,12:25:35.000,101,11091470,13245,0,1712751934,13009.350771609992,150.24720068999886,53478.21248208 2024-04-10,12:25:36.000,101,11091501,13525,0,1712751935,13009.317090060002,150.3247411199991,53478.22645632001 2024-04-10,12:25:37.000,101,11091493,13325,0,1712751936,13009.323826369997,150.39523241999996,53478.21248208 2024-04-10,12:25:38.000,101,11091526,13045,0,1712751937,13009.330562679992,150.47277285000018,53478.22645632001 2024-04-10,12:25:39.000,101,11091504,13645,0,1712751938,13009.317090060002,150.5503132800004,53478.23344344 2024-04-10,12:25:40.000,101,11091478,13085,0,1712751939,13009.344035299997,150.63490284,53478.26139192 2024-04-10,12:25:41.000,101,11091520,13125,0,1712751940,13009.317090060002,150.6630993600047,53478.24741768001 2024-04-10,12:25:42.000,101,11091503,13205,0,1712751941,13009.283408509997,150.71244327000022,53478.254404800005 2024-04-10,12:25:43.000,101,11091467,13365,0,1712751942,13009.290144819992,150.7829345700011,53478.254404800005 2024-04-10,12:25:44.000,101,11091535,12965,0,1712751943,13009.269935889992,150.83932761000324,53478.26837904 2024-04-10,12:25:45.000,101,11091553,13605,0,1712751944,13009.256463270001,150.8816223899994,53478.26139192 2024-04-10,12:25:46.000,101,11091520,13245,0,1712751945,13009.276672200001,150.91686804000346,53478.205494960006 2024-04-10,12:25:47.000,101,11091487,13085,0,1712751946,13009.276672200001,150.9098189100041,53478.303314640005 2024-04-10,12:25:48.000,101,11091518,13205,0,1712751947,13009.236254340001,150.8957206499981,53478.2893404 2024-04-10,12:25:49.000,101,11091473,13285,0,1712751948,13009.229518029992,150.91686804000346,53478.24043056 2024-04-10,12:25:50.000,101,11091504,13245,0,1712751949,13009.249726959992,150.87457326000003,53478.26837904 2024-04-10,12:25:51.000,101,11091480,13405,0,1712751950,13009.209309099992,150.81113108999853,53478.29632752001 2024-04-10,12:25:52.000,101,11091504,13525,0,1712751951,13009.216045410001,150.81818021999788,53478.27536616001 2024-04-10,12:25:53.000,101,11091471,13045,0,1712751952,13009.175627550001,150.78998370000045,53478.24043056 2024-04-10,12:25:54.000,101,11091535,13245,0,1712751953,13009.189100169991,150.78998370000045,53478.26139192 2024-04-10,12:25:55.000,101,11091546,13405,0,1712751954,13009.189100169991,150.71949239999958,53478.26139192 2024-04-10,12:25:56.000,101,11091498,13445,0,1712751955,13009.135209690001,150.71244327000022,53478.22645632001 2024-04-10,12:25:57.000,101,11091491,13085,0,1712751956,13009.121737069996,150.6630993600047,53478.21248208 2024-04-10,12:25:58.000,101,11091501,13605,0,1712751957,13009.101528139996,150.62080458000128,53478.2194692 2024-04-10,12:25:59.000,101,11091489,13085,0,1712751958,13009.088055519991,150.5996571900032,53478.17754648001 2024-04-10,12:26:00.000,101,11091503,13205,0,1712751959,13009.04763765999,150.5996571900032,53478.184533600004 2024-04-10,12:26:01.000,101,11091506,13445,0,1712751960,13009.040901349996,150.50801850000425,53478.12164952 2024-04-10,12:26:02.000,101,11091522,13325,0,1712751961,13009.020692419996,150.50801850000425,53478.17754648001 2024-04-10,12:26:03.000,101,11091510,13165,0,1712751962,13008.97353825,150.5009693700049,53478.19850784001 2024-04-10,12:26:04.000,101,11091487,13445,0,1712751963,13008.97353825,150.47277285000018,53478.1146624 2024-04-10,12:26:05.000,101,11091523,13285,0,1712751964,13008.98701086999,150.43047807000403,53478.184533600004 2024-04-10,12:26:06.000,101,11091514,13045,0,1712751965,13008.94659300999,150.40228154999932,53478.16357224 2024-04-10,12:26:07.000,101,11091518,13165,0,1712751966,13008.90617514999,150.41637980999803,53478.17055936 2024-04-10,12:26:08.000,101,11091503,13365,0,1712751967,13008.879229909995,150.37408503000188,53478.149597999996 2024-04-10,12:26:09.000,101,11091505,13085,0,1712751968,13008.89270253,150.35998677000316,53478.10767528001 2024-04-10,12:26:10.000,101,11091466,12925,0,1712751969,13008.899438839995,150.3881832900006,53478.07972680001 2024-04-10,12:26:11.000,101,11091496,13525,0,1712751970,13008.86575728999,150.36703590000252,53478.05177832 2024-04-10,12:26:12.000,101,11091486,12925,0,1712751971,13008.8724936,150.3388393799978,53478.07273968 2024-04-10,12:26:13.000,101,11091519,13325,0,1712751972,13008.879229909995,150.3388393799978,53478.05876544001 2024-04-10,12:26:14.000,101,11091476,13125,0,1712751973,13008.90617514999,150.3529376400038,53478.037804080006 2024-04-10,12:26:15.000,101,11091536,13325,0,1712751974,13008.93312039,150.3388393799978,53478.02382984 2024-04-10,12:26:16.000,101,11091505,13605,0,1712751975,13008.939856699995,150.3529376400038,53478.06575256 2024-04-10,12:26:17.000,101,11091555,13565,0,1712751976,13008.939856699995,150.36703590000252,53478.0447912 2024-04-10,12:26:18.000,101,11091504,13085,0,1712751977,13008.96680193999,150.36703590000252,53478.037804080006 2024-04-10,12:26:19.000,101,11091502,13605,0,1712751978,13008.939856699995,150.35998677000316,53478.0447912 2024-04-10,12:26:20.000,101,11091549,13325,0,1712751979,13008.96680193999,150.4375272000034,53478.05876544001 2024-04-10,12:26:21.000,101,11091500,13325,0,1712751980,13008.96680193999,150.45867459000146,53478.09370104 2024-04-10,12:26:22.000,101,11091484,13085,0,1712751981,13008.960065629995,150.54326415000105,53478.07273968 2024-04-10,12:26:23.000,101,11091546,13445,0,1712751982,13008.960065629995,150.5714606699985,53478.037804080006 2024-04-10,12:26:24.000,101,11091507,13125,0,1712751983,13008.94659300999,150.62080458000128,53478.05876544001 2024-04-10,12:26:25.000,101,11091480,13285,0,1712751984,13008.89270253,150.70539414000086,53478.00985560001 2024-04-10,12:26:26.000,101,11091490,13165,0,1712751985,13008.8724936,150.74063978999766,53478.037804080006 2024-04-10,12:26:27.000,101,11091528,13085,0,1712751986,13008.88596621999,150.76883631000237,53478.00286848 2024-04-10,12:26:28.000,101,11091502,13445,0,1712751987,13008.82533942999,150.85342587000196,53478.07273968 2024-04-10,12:26:29.000,101,11091505,13285,0,1712751988,13008.757976329995,150.86047500000132,53478.037804080006 2024-04-10,12:26:30.000,101,11091547,13405,0,1712751989,13008.76471263999,150.8957206499981,53477.99588136 2024-04-10,12:26:31.000,101,11091508,13365,0,1712751990,13008.757976329995,150.9098189100041,53478.03081696001 2024-04-10,12:26:32.000,101,11091453,13325,0,1712751991,13008.71082216,150.90276978000475,53478.03081696001 2024-04-10,12:26:33.000,101,11091516,13365,0,1712751992,13008.66366798999,150.8816223899994,53478.05177832 2024-04-10,12:26:34.000,101,11091513,13605,0,1712751993,13008.68387691999,150.83227848000388,53478.09370104 2024-04-10,12:26:35.000,101,11091487,13085,0,1712751994,13008.670404299999,150.81818021999788,53478.05177832 2024-04-10,12:26:36.000,101,11091494,12845,0,1712751995,13008.62325012999,150.77588544000173,53478.0447912 2024-04-10,12:26:37.000,101,11091542,13285,0,1712751996,13008.60304119999,150.69129588000214,53478.00985560001 2024-04-10,12:26:38.000,101,11091496,13285,0,1712751997,13008.616513819994,150.67014849000407,53478.00985560001 2024-04-10,12:26:39.000,101,11091513,13245,0,1712751998,13008.576095959994,150.63490284,53478.00286848 2024-04-10,12:26:40.000,101,11091521,13125,0,1712751999,13008.528941789998,150.58555893000448,53478.016842720004 2024-04-10,12:26:41.000,101,11091489,12965,0,1712752000,13008.475051309993,150.5009693700049,53477.96094576001 2024-04-10,12:26:42.000,101,11091466,13565,0,1712752001,13008.448106069998,150.49392023999826,53477.92601016 2024-04-10,12:26:43.000,101,11091531,13365,0,1712752002,13008.427897139998,150.4516254600021,53477.95395864 2024-04-10,12:26:44.000,101,11091542,13365,0,1712752003,13008.374006659993,150.41637980999803,53477.85613896 2024-04-10,12:26:45.000,101,11091520,13605,0,1712752004,13008.326852489998,150.40228154999932,53477.93998440001 2024-04-10,12:26:46.000,101,11091494,13605,0,1712752005,13008.313379869993,150.36703590000252,53477.93299728 2024-04-10,12:26:47.000,101,11091535,13005,0,1712752006,13008.239280460002,150.37408503000188,53477.849151840004 2024-04-10,12:26:48.000,101,11091488,13445,0,1712752007,13008.178653670002,150.40228154999932,53477.870113200006 2024-04-10,12:26:49.000,101,11091497,13165,0,1712752008,13008.124763189997,150.44457633000275,53477.85613896 2024-04-10,12:26:50.000,101,11091540,13045,0,1712752009,13008.138235810002,150.39523241999996,53477.84216472001 2024-04-10,12:26:51.000,101,11091531,13645,0,1712752010,13008.050663779992,150.44457633000275,53477.84216472001 2024-04-10,12:26:52.000,101,11091509,13365,0,1712752011,13008.030454849992,150.4375272000034,53477.814216239996 2024-04-10,12:26:53.000,101,11091465,13405,0,1712752012,13007.976564370001,150.4375272000034,53477.7303708 2024-04-10,12:26:54.000,101,11091509,13405,0,1712752013,13007.969828059991,150.43047807000403,53477.7303708 2024-04-10,12:26:55.000,101,11091522,13405,0,1712752014,13007.956355440001,150.41637980999803,53477.72338368001 2024-04-10,12:26:56.000,101,11091479,13285,0,1712752015,13007.922673889996,150.43047807000403,53477.69543520001 2024-04-10,12:26:57.000,101,11091514,13485,0,1712752016,13007.949619129991,150.4375272000034,53477.74434504001 2024-04-10,12:26:58.000,101,11091534,13285,0,1712752017,13007.91593758,150.3881832900006,53477.70940944 2024-04-10,12:26:59.000,101,11091476,13485,0,1712752018,13007.949619129991,150.39523241999996,53477.66748672 2024-04-10,12:27:00.000,101,11091474,13445,0,1712752019,13007.91593758,150.37408503000188,53477.65351248001 2024-04-10,12:27:01.000,101,11091502,13205,0,1712752020,13007.936146510001,150.3388393799978,53477.646525359996 2024-04-10,12:27:02.000,101,11091475,13445,0,1712752021,13007.963091749996,150.2894954700023,53477.59761552 2024-04-10,12:27:03.000,101,11091480,13365,0,1712752022,13007.976564370001,150.2894954700023,53477.61857688 2024-04-10,12:27:04.000,101,11091505,12965,0,1712752023,13008.003509609996,150.29654460000165,53477.583641280005 2024-04-10,12:27:05.000,101,11091515,13485,0,1712752024,13007.976564370001,150.303593730001,53477.61857688 2024-04-10,12:27:06.000,101,11091489,13565,0,1712752025,13007.983300679996,150.28244634000293,53477.54870568 2024-04-10,12:27:07.000,101,11091510,13285,0,1712752026,13008.030454849992,150.31769198999973,53477.52774432001 2024-04-10,12:27:08.000,101,11091494,13285,0,1712752027,13008.010245919992,150.31769198999973,53477.534731440006 2024-04-10,12:27:09.000,101,11091505,13085,0,1712752028,13007.996773300001,150.37408503000188,53477.534731440006 2024-04-10,12:27:10.000,101,11091492,13125,0,1712752029,13007.983300679996,150.42342894000467,53477.52774432001 2024-04-10,12:27:11.000,101,11091474,13125,0,1712752030,13007.956355440001,150.42342894000467,53477.50678296001 2024-04-10,12:27:12.000,101,11091473,13005,0,1712752031,13007.963091749996,150.42342894000467,53477.55569280001 2024-04-10,12:27:13.000,101,11091474,13085,0,1712752032,13007.936146510001,150.47277285000018,53477.50678296001 2024-04-10,12:27:14.000,101,11091467,13405,0,1712752033,13007.942882819996,150.47277285000018,53477.49280872 2024-04-10,12:27:15.000,101,11091458,13285,0,1712752034,13007.929410199991,150.5362150200017,53477.464860240005 2024-04-10,12:27:16.000,101,11091518,13245,0,1712752035,13007.888992339991,150.47982197999954,53477.44389888 2024-04-10,12:27:17.000,101,11091454,13365,0,1712752036,13007.87551972,150.52916589000233,53477.513770080004 2024-04-10,12:27:18.000,101,11091471,13325,0,1712752037,13007.868783409991,150.57850979999785,53477.49280872 2024-04-10,12:27:19.000,101,11091479,13805,0,1712752038,13007.82836554999,150.59260806000384,53477.45787312001 2024-04-10,12:27:20.000,101,11091457,13445,0,1712752039,13007.81489293,150.55736240999977,53477.47184736 2024-04-10,12:27:21.000,101,11091471,13565,0,1712752040,13007.821629239996,150.5714606699985,53477.48582160001 2024-04-10,12:27:22.000,101,11091496,13165,0,1712752041,13007.81489293,150.57850979999785,53477.45787312001 2024-04-10,12:27:23.000,101,11091481,13405,0,1712752042,13007.77447507,150.61375545000192,53477.42992464 2024-04-10,12:27:24.000,101,11091471,13325,0,1712752043,13007.75426614,150.62785371000064,53477.478834479996 2024-04-10,12:27:25.000,101,11091531,13045,0,1712752044,13007.761002449995,150.62080458000128,53477.42293752 2024-04-10,12:27:26.000,101,11091491,13365,0,1712752045,13007.720584589995,150.6630993600047,53477.37402768 2024-04-10,12:27:27.000,101,11091502,13285,0,1712752046,13007.73405721,150.67014849000407,53477.3810148 2024-04-10,12:27:28.000,101,11091518,13285,0,1712752047,13007.74752982999,150.6630993600047,53477.3810148 2024-04-10,12:27:29.000,101,11091505,12925,0,1712752048,13007.74752982999,150.67719762000343,53477.415950400005 2024-04-10,12:27:30.000,101,11091504,13245,0,1712752049,13007.75426614,150.6983450100015,53477.3810148 2024-04-10,12:27:31.000,101,11091483,13365,0,1712752050,13007.75426614,150.7335906599983,53477.40896328001 2024-04-10,12:27:32.000,101,11091487,13365,0,1712752051,13007.74752982999,150.74063978999766,53477.346079200004 2024-04-10,12:27:33.000,101,11091518,13445,0,1712752052,13007.71384828,150.76883631000237,53477.35306632 2024-04-10,12:27:34.000,101,11091469,13445,0,1712752053,13007.73405721,150.7970328299998,53477.38800192001 2024-04-10,12:27:35.000,101,11091465,13525,0,1712752054,13007.71384828,150.80408195999917,53477.367040560006 2024-04-10,12:27:36.000,101,11091499,13245,0,1712752055,13007.71384828,150.8463767400026,53477.43691176001 2024-04-10,12:27:37.000,101,11091508,13405,0,1712752056,13007.680166729995,150.8957206499981,53477.367040560006 2024-04-10,12:27:38.000,101,11091477,13125,0,1712752057,13007.65322149,150.87457326000003,53477.346079200004 2024-04-10,12:27:39.000,101,11091492,13445,0,1712752058,13007.639748869995,150.97326107999834,53477.33210496 2024-04-10,12:27:40.000,101,11091459,13285,0,1712752059,13007.5925947,150.9944084700037,53477.276208 2024-04-10,12:27:41.000,101,11091517,13565,0,1712752060,13007.619539939995,151.0296541200005,53477.30415648 2024-04-10,12:27:42.000,101,11091537,13285,0,1712752061,13007.619539939995,151.05785063999792,53477.33909208001 2024-04-10,12:27:43.000,101,11091474,13045,0,1712752062,13007.58585838999,151.093096290002,53477.248259520005 2024-04-10,12:27:44.000,101,11091495,13285,0,1712752063,13007.5925947,151.10014542000135,53477.276208 2024-04-10,12:27:45.000,101,11091501,13245,0,1712752064,13007.53196791,151.1071945500007,53477.297169360005 2024-04-10,12:27:46.000,101,11091467,13285,0,1712752065,13007.498286359994,151.11424368000007,53477.276208 2024-04-10,12:27:47.000,101,11091519,13245,0,1712752066,13007.457868499994,151.13539106999815,53477.24127240001 2024-04-10,12:27:48.000,101,11091487,13365,0,1712752067,13007.417450639994,151.17063672000222,53477.248259520005 2024-04-10,12:27:49.000,101,11091495,13205,0,1712752068,13007.356823849994,151.21293149999838,53477.28319512 2024-04-10,12:27:50.000,101,11091480,13365,0,1712752069,13007.343351229989,151.2552262800018,53477.297169360005 2024-04-10,12:27:51.000,101,11091491,13005,0,1712752070,13007.323142299989,151.23407889000373,53477.26223376 2024-04-10,12:27:52.000,101,11091494,13285,0,1712752071,13007.249042889998,151.22702976000437,53477.21332392 2024-04-10,12:27:53.000,101,11091484,13005,0,1712752072,13007.242306579989,151.21998062999774,53477.19236256001 2024-04-10,12:27:54.000,101,11091494,13405,0,1712752073,13007.154734549993,151.20588236999902,53477.19236256001 2024-04-10,12:27:55.000,101,11091459,13285,0,1712752074,13007.174943479993,151.22702976000437,53477.18537544 2024-04-10,12:27:56.000,101,11091469,13325,0,1712752075,13007.094107759993,151.27637366999988,53477.143452719996 2024-04-10,12:27:57.000,101,11091492,13325,0,1712752076,13007.080635140002,151.26932454000053,53477.10851712 2024-04-10,12:27:58.000,101,11091530,12925,0,1712752077,13007.073898829993,151.2904719299986,53477.15742696 2024-04-10,12:27:59.000,101,11091460,12965,0,1712752078,13007.033480969993,151.32571758000267,53477.18537544 2024-04-10,12:28:00.000,101,11091512,13485,0,1712752079,13006.999799420002,151.29752105999796,53477.1364656 2024-04-10,12:28:01.000,101,11091527,13645,0,1712752080,13006.959381560002,151.28342279999924,53477.12249136001 2024-04-10,12:28:02.000,101,11091517,13285,0,1712752081,13006.979590490002,151.31866845000332,53477.080568640005 2024-04-10,12:28:03.000,101,11091513,13165,0,1712752082,13007.013272039992,151.36096322999947,53477.10153000001 2024-04-10,12:28:04.000,101,11091516,13405,0,1712752083,13007.040217280002,151.41030714000226,53477.08755576 2024-04-10,12:28:05.000,101,11091533,13325,0,1712752084,13007.040217280002,151.4667001800044,53477.0665944 2024-04-10,12:28:06.000,101,11091493,13285,0,1712752085,13007.073898829993,151.4667001800044,53477.080568640005 2024-04-10,12:28:07.000,101,11091498,13205,0,1712752086,13007.100844070002,151.57948626000143,53477.031658800006 2024-04-10,12:28:08.000,101,11091481,13645,0,1712752087,13007.121053000003,151.57948626000143,53477.10153000001 2024-04-10,12:28:09.000,101,11091488,13085,0,1712752088,13007.181679789988,151.62883017000422,53477.05262016001 2024-04-10,12:28:10.000,101,11091522,13365,0,1712752089,13007.235570269993,151.6852232099991,53477.04563304 2024-04-10,12:28:11.000,101,11091469,13285,0,1712752090,13007.255779199993,151.69227233999845,53477.05262016001 2024-04-10,12:28:12.000,101,11091532,13445,0,1712752091,13007.282724439989,151.76981276999868,53477.09454288 2024-04-10,12:28:13.000,101,11091494,13165,0,1712752092,13007.356823849994,151.78391103000467,53477.05960728 2024-04-10,12:28:14.000,101,11091501,13205,0,1712752093,13007.377032779994,151.81915668000147,53477.03864592 2024-04-10,12:28:15.000,101,11091498,13165,0,1712752094,13007.410714329999,151.85440232999827,53477.03864592 2024-04-10,12:28:16.000,101,11091502,13005,0,1712752095,13007.46460480999,151.8966971100017,53477.03864592 2024-04-10,12:28:17.000,101,11091489,13325,0,1712752096,13007.478077429994,151.90374624000106,53477.07358152001 2024-04-10,12:28:18.000,101,11091517,13405,0,1712752097,13007.49155005,151.95309015000385,53477.080568640005 2024-04-10,12:28:19.000,101,11091519,13125,0,1712752098,13007.48481373999,151.98128667000128,53477.129478480005 2024-04-10,12:28:20.000,101,11091509,13165,0,1712752099,13007.50502266999,151.99538493,53477.12249136001 2024-04-10,12:28:22.000,101,11091493,13365,0,1712752101,13007.518495289994,152.0447288400028,53477.09454288 2024-04-10,12:28:23.000,101,11091456,13405,0,1712752102,13007.51175898,152.03063058000407,53477.12249136001 2024-04-10,12:28:24.000,101,11091489,13325,0,1712752103,13007.46460480999,152.03767971000343,53477.15742696 2024-04-10,12:28:25.000,101,11091503,13285,0,1712752104,13007.430923259999,152.03767971000343,53477.15742696 2024-04-10,12:28:26.000,101,11091515,13565,0,1712752105,13007.430923259999,152.0447288400028,53477.15742696 2024-04-10,12:28:27.000,101,11091547,13445,0,1712752106,13007.397241709994,152.06587623000087,53477.1364656 2024-04-10,12:28:28.000,101,11091489,13405,0,1712752107,13007.329878609999,152.07292536000023,53477.12249136001 2024-04-10,12:28:29.000,101,11091523,13645,0,1712752108,13007.316405989994,152.10112187999766,53477.11550424 2024-04-10,12:28:30.000,101,11091457,13605,0,1712752109,13007.282724439989,152.0940727499983,53477.129478480005 2024-04-10,12:28:31.000,101,11091484,13285,0,1712752110,13007.228833959998,152.10112187999766,53477.02467168001 2024-04-10,12:28:32.000,101,11091467,13445,0,1712752111,13007.195152409993,152.1081710100043,53477.10851712 2024-04-10,12:28:33.000,101,11091520,13365,0,1712752112,13007.161470859988,152.1081710100043,53477.080568640005 2024-04-10,12:28:34.000,101,11091503,13405,0,1712752113,13007.107580379998,152.16456404999917,53477.09454288 2024-04-10,12:28:35.000,101,11091461,13285,0,1712752114,13007.046953589997,152.1575149199998,53477.02467168001 2024-04-10,12:28:36.000,101,11091491,13125,0,1712752115,13007.040217280002,152.19276057000388,53477.01768456 2024-04-10,12:28:37.000,101,11091512,13125,0,1712752116,13006.999799420002,152.17161317999853,53477.05960728 2024-04-10,12:28:38.000,101,11091470,13165,0,1712752117,13006.972854179992,152.19276057000388,53476.98973608 2024-04-10,12:28:39.000,101,11091500,13525,0,1712752118,13006.925700009997,152.1786623099979,53477.010697440004 2024-04-10,12:28:40.000,101,11091510,13285,0,1712752119,13006.912227389992,152.19980970000324,53477.00371032001 2024-04-10,12:28:41.000,101,11091538,13125,0,1712752120,13006.905491079997,152.1786623099979,53476.98973608 2024-04-10,12:28:42.000,101,11091502,13125,0,1712752121,13006.885282149997,152.19276057000388,53476.95480048001 2024-04-10,12:28:43.000,101,11091504,13205,0,1712752122,13006.885282149997,152.2068588300026,53476.91986488 2024-04-10,12:28:44.000,101,11091484,13005,0,1712752123,13006.898754770002,152.27735013000347,53476.94781336 2024-04-10,12:28:45.000,101,11091522,12965,0,1712752124,13006.925700009997,152.29849752000155,53476.9967232 2024-04-10,12:28:46.000,101,11091535,12965,0,1712752125,13006.966117869997,152.34784143000434,53476.94082624 2024-04-10,12:28:47.000,101,11091537,13205,0,1712752126,13006.999799420002,152.3901362100005,53476.91986488 2024-04-10,12:28:48.000,101,11091457,12925,0,1712752127,13006.986326799997,152.4042344699992,53476.93383912001 2024-04-10,12:28:49.000,101,11091476,13405,0,1712752128,13007.046953589997,152.43948012000328,53476.912877760005 2024-04-10,12:28:50.000,101,11091517,13245,0,1712752129,13007.033480969993,152.4888240299988,53476.975761839996 2024-04-10,12:28:51.000,101,11091475,13205,0,1712752130,13007.053689899993,152.52406968000287,53476.94781336 2024-04-10,12:28:52.000,101,11091553,13405,0,1712752131,13007.080635140002,152.55931532999966,53476.926852 2024-04-10,12:28:53.000,101,11091510,13485,0,1712752132,13007.060426210002,152.53111881000223,53476.975761839996 2024-04-10,12:28:54.000,101,11091503,13605,0,1712752133,13007.087371449998,152.6016101100031,53476.95480048001 2024-04-10,12:28:55.000,101,11091505,13325,0,1712752134,13007.080635140002,152.65800314999797,53476.95480048001 2024-04-10,12:28:56.000,101,11091502,13365,0,1712752135,13007.114316689993,152.65800314999797,53476.95480048001 2024-04-10,12:28:57.000,101,11091519,13205,0,1712752136,13007.147998239998,152.67915054000332,53476.98973608 2024-04-10,12:28:58.000,101,11091509,13365,0,1712752137,13007.161470859988,152.68619967000268,53476.93383912001 2024-04-10,12:28:59.000,101,11091515,13085,0,1712752138,13007.228833959998,152.67210141000396,53476.961787600005 2024-04-10,12:29:00.000,101,11091513,12965,0,1712752139,13007.222097649988,152.67210141000396,53476.95480048001 2024-04-10,12:29:01.000,101,11091502,13285,0,1712752140,13007.228833959998,152.6509540199986,53476.926852 2024-04-10,12:29:02.000,101,11091488,13285,0,1712752141,13007.262515509989,152.6509540199986,53476.90589064001 2024-04-10,12:29:03.000,101,11091509,13285,0,1712752142,13007.316405989994,152.65800314999797,53476.96877472 2024-04-10,12:29:04.000,101,11091510,13485,0,1712752143,13007.316405989994,152.70734706000076,53476.91986488 2024-04-10,12:29:05.000,101,11091488,13285,0,1712752144,13007.350087539999,152.7002979300014,53476.9967232 2024-04-10,12:29:06.000,101,11091515,13085,0,1712752145,13007.377032779994,152.65800314999797,53476.94082624 2024-04-10,12:29:07.000,101,11091508,13165,0,1712752146,13007.363560159989,152.6509540199986,53476.94082624 2024-04-10,12:29:08.000,101,11091551,13245,0,1712752147,13007.397241709994,152.68619967000268,53476.94781336 2024-04-10,12:29:09.000,101,11091503,13445,0,1712752148,13007.430923259999,152.69324880000204,53476.94781336 2024-04-10,12:29:10.000,101,11091538,13165,0,1712752149,13007.44439587999,152.7355435799982,53476.961787600005 2024-04-10,12:29:11.000,101,11091476,13205,0,1712752150,13007.410714329999,152.75669097000355,53476.98274896001 2024-04-10,12:29:12.000,101,11091498,13405,0,1712752151,13007.390505399999,152.81308400999842,53477.010697440004 2024-04-10,12:29:13.000,101,11091514,13165,0,1712752152,13007.390505399999,152.86947705000057,53476.98973608 2024-04-10,12:29:14.000,101,11091501,13685,0,1712752153,13007.430923259999,152.897673569998,53476.9967232 2024-04-10,12:29:15.000,101,11091493,13285,0,1712752154,13007.42418694999,152.93996835000144,53476.9967232 2024-04-10,12:29:16.000,101,11091506,12765,0,1712752155,13007.430923259999,153.00341052000294,53476.9967232 2024-04-10,12:29:17.000,101,11091482,13245,0,1712752156,13007.383769089989,153.0457052999991,53477.00371032001 2024-04-10,12:29:18.000,101,11091480,13325,0,1712752157,13007.40397801999,153.08800008000253,53476.98973608 2024-04-10,12:29:19.000,101,11091496,13445,0,1712752158,13007.350087539999,153.13734398999804,53477.010697440004 2024-04-10,12:29:20.000,101,11091519,13125,0,1712752159,13007.410714329999,153.21488441999827,53477.04563304 2024-04-10,12:29:21.000,101,11091502,12965,0,1712752160,13007.383769089989,153.22898268000426,53477.02467168001 2024-04-10,12:29:22.000,101,11091496,13165,0,1712752161,13007.390505399999,153.27127746000042,53477.01768456 2024-04-10,12:29:23.000,101,11091479,13125,0,1712752162,13007.390505399999,153.32767050000257,53477.05262016001 2024-04-10,12:29:24.000,101,11091492,13165,0,1712752163,13007.370296469999,153.41226006000215,53477.00371032001 2024-04-10,12:29:25.000,101,11091490,12925,0,1712752164,13007.350087539999,153.4052109300028,53477.07358152001 2024-04-10,12:29:26.000,101,11091516,13485,0,1712752165,13007.356823849994,153.4686531000043,53477.00371032001 2024-04-10,12:29:27.000,101,11091455,13525,0,1712752166,13007.390505399999,153.5038987500011,53476.98973608 2024-04-10,12:29:28.000,101,11091504,13485,0,1712752167,13007.42418694999,153.5391443999979,53477.04563304 2024-04-10,12:29:29.000,101,11091506,13445,0,1712752168,13007.437659569994,153.57439005000197,53477.00371032001 2024-04-10,12:29:30.000,101,11091503,13285,0,1712752169,13007.437659569994,153.60963569999876,53477.02467168001 2024-04-10,12:29:31.000,101,11091462,13005,0,1712752170,13007.457868499994,153.6519304800022,53477.05960728 2024-04-10,12:29:32.000,101,11091464,13205,0,1712752171,13007.51175898,153.67307787000027,53477.05960728 2024-04-10,12:29:33.000,101,11091530,13165,0,1712752172,13007.538704219995,153.68012699999963,53477.05262016001 2024-04-10,12:29:34.000,101,11091508,13405,0,1712752173,13007.51175898,153.65897961000155,53477.010697440004 2024-04-10,12:29:35.000,101,11091487,13285,0,1712752174,13007.54544052999,153.687176129999,53477.05262016001 2024-04-10,12:29:36.000,101,11091473,13085,0,1712752175,13007.54544052999,153.72947091000242,53477.00371032001 2024-04-10,12:29:37.000,101,11091530,13085,0,1712752176,13007.579122079995,153.72242178000306,53476.9967232 2024-04-10,12:29:38.000,101,11091487,13325,0,1712752177,13007.61280363,153.73652004000178,53477.0665944 2024-04-10,12:29:39.000,101,11091513,13245,0,1712752178,13007.61280363,153.72947091000242,53477.08755576 2024-04-10,12:29:40.000,101,11091495,13165,0,1712752179,13007.639748869995,153.73652004000178,53477.02467168001 2024-04-10,12:29:41.000,101,11091476,13205,0,1712752180,13007.659957799995,153.79291308000393,53477.00371032001 2024-04-10,12:29:42.000,101,11091469,13285,0,1712752181,13007.68690303999,153.77881481999793,53477.08755576 2024-04-10,12:29:43.000,101,11091463,13445,0,1712752182,13007.69363935,153.76471655999921,53477.031658800006 2024-04-10,12:29:44.000,101,11091486,13365,0,1712752183,13007.71384828,153.687176129999,53477.05262016001 2024-04-10,12:29:45.000,101,11091538,13445,0,1712752184,13007.70711196999,153.7153726500037,53477.03864592 2024-04-10,12:29:46.000,101,11091531,13325,0,1712752185,13007.761002449995,153.73652004000178,53477.031658800006 2024-04-10,12:29:47.000,101,11091492,13445,0,1712752186,13007.77447507,153.69422525999835,53477.08755576 2024-04-10,12:29:48.000,101,11091494,12965,0,1712752187,13007.794684,153.72242178000306,53477.07358152001 2024-04-10,12:29:49.000,101,11091493,13325,0,1712752188,13007.80815661999,153.74356917000114,53477.08755576 2024-04-10,12:29:50.000,101,11091452,13285,0,1712752189,13007.80815661999,153.72242178000306,53477.080568640005 2024-04-10,12:29:51.000,101,11091465,13325,0,1712752190,13007.821629239996,153.72242178000306,53477.05960728 2024-04-10,12:29:52.000,101,11091523,13245,0,1712752191,13007.81489293,153.687176129999,53477.05262016001 2024-04-10,12:29:53.000,101,11091487,13445,0,1712752192,13007.862047099996,153.67307787000027,53477.05262016001 2024-04-10,12:29:54.000,101,11091483,13405,0,1712752193,13007.868783409991,153.70832352000434,53477.010697440004 2024-04-10,12:29:55.000,101,11091512,13605,0,1712752194,13007.85531079,153.72947091000242,53477.01768456 2024-04-10,12:29:56.000,101,11091538,13765,0,1712752195,13007.87551972,153.73652004000178,53477.02467168001 2024-04-10,12:29:57.000,101,11091495,13285,0,1712752196,13007.89572865,153.7153726500037,53477.0665944 2024-04-10,12:29:58.000,101,11091467,13205,0,1712752197,13007.902464959996,153.72242178000306,53477.05960728 2024-04-10,12:29:59.000,101,11091495,13485,0,1712752198,13007.91593758,153.7506183000005,53477.0665944 2024-04-10,12:30:00.000,101,11091483,13085,0,1712752199,13007.91593758,153.7506183000005,53477.05960728 2024-04-10,12:30:01.000,101,11091497,13405,0,1712752200,13007.929410199991,153.77176568999857,53477.05960728 2024-04-10,12:30:02.000,101,11091489,13565,0,1712752201,13007.929410199991,153.82815873000072,53477.02467168001 2024-04-10,12:30:03.000,101,11091484,13525,0,1712752202,13007.922673889996,153.84225698999944,53477.02467168001 2024-04-10,12:30:04.000,101,11091499,13605,0,1712752203,13007.909201269991,153.8634043800048,53477.03864592 2024-04-10,12:30:05.000,101,11091484,13325,0,1712752204,13007.949619129991,153.8493061199988,53477.10153000001 2024-04-10,12:30:06.000,101,11091511,13285,0,1712752205,13007.969828059991,153.94799394000438,53477.09454288 2024-04-10,12:30:07.000,101,11091478,13005,0,1712752206,13007.956355440001,153.94094480999775,53477.08755576 2024-04-10,12:30:08.000,101,11091475,13005,0,1712752207,13007.990036989991,154.00438697999925,53477.12249136001 2024-04-10,12:30:09.000,101,11091476,13085,0,1712752208,13007.996773300001,154.05373089000204,53477.05960728 2024-04-10,12:30:10.000,101,11091499,13125,0,1712752209,13007.976564370001,154.03258350000397,53477.12249136001 2024-04-10,12:30:11.000,101,11091507,13245,0,1712752210,13008.003509609996,154.08897653999884,53477.07358152001 2024-04-10,12:30:12.000,101,11091478,13285,0,1712752211,13008.043927469997,154.13127132000227,53477.1364656 2024-04-10,12:30:13.000,101,11091495,13285,0,1712752212,13008.057400090001,154.145369580001,53477.10851712 2024-04-10,12:30:14.000,101,11091513,13125,0,1712752213,13008.050663779992,154.15241871000035,53477.10153000001 2024-04-10,12:30:15.000,101,11091480,13525,0,1712752214,13008.097817950002,154.18061522999778,53477.21332392 2024-04-10,12:30:16.000,101,11091522,13445,0,1712752215,13008.118026880002,154.16651696999907,53477.1364656 2024-04-10,12:30:17.000,101,11091482,13165,0,1712752216,13008.171917359992,154.16651696999907,53477.1364656 2024-04-10,12:30:18.000,101,11091503,13645,0,1712752217,13008.165181049997,154.16651696999907,53477.15043984001 2024-04-10,12:30:19.000,101,11091485,13165,0,1712752218,13008.185389979997,154.16651696999907,53477.15742696 2024-04-10,12:30:20.000,101,11091506,13445,0,1712752219,13008.212335219992,154.17356609999842,53477.15742696 2024-04-10,12:30:21.000,101,11091480,13205,0,1712752220,13008.198862600002,154.15241871000035,53477.1364656 2024-04-10,12:30:22.000,101,11091469,12925,0,1712752221,13008.225807839997,154.145369580001,53477.199349680006 2024-04-10,12:30:23.000,101,11091501,13365,0,1712752222,13008.239280460002,154.19471349000378,53477.15043984001 2024-04-10,12:30:24.000,101,11091520,12965,0,1712752223,13008.266225699997,154.19471349000378,53477.18537544 2024-04-10,12:30:25.000,101,11091495,13445,0,1712752224,13008.293170939993,154.28635218000272,53477.199349680006 2024-04-10,12:30:26.000,101,11091526,13245,0,1712752225,13008.353797729993,154.31454870000016,53477.2063368 2024-04-10,12:30:27.000,101,11091508,13045,0,1712752226,13008.340325110003,154.37799087000167,53477.2063368 2024-04-10,12:30:28.000,101,11091498,13085,0,1712752227,13008.367270349998,154.39913825999975,53477.276208 2024-04-10,12:30:29.000,101,11091499,13165,0,1712752228,13008.333588799993,154.41323651999846,53477.25524664 2024-04-10,12:30:30.000,101,11091521,13285,0,1712752229,13008.367270349998,154.48372781999933,53477.26223376 2024-04-10,12:30:31.000,101,11091473,13285,0,1712752230,13008.367270349998,154.48372781999933,53477.25524664 2024-04-10,12:30:32.000,101,11091471,13205,0,1712752231,13008.353797729993,154.47667868999997,53477.311143599996 2024-04-10,12:30:33.000,101,11091504,13485,0,1712752232,13008.394215589993,154.50487521000468,53477.248259520005 2024-04-10,12:30:34.000,101,11091499,13365,0,1712752233,13008.441369759988,154.48372781999933,53477.28319512 2024-04-10,12:30:35.000,101,11091512,13405,0,1712752234,13008.414424519993,154.53307173000212,53477.33210496 2024-04-10,12:30:36.000,101,11091468,13245,0,1712752235,13008.421160829988,154.4907769499987,53477.33210496 2024-04-10,12:30:37.000,101,11091513,13085,0,1712752236,13008.400951899988,154.4907769499987,53477.31813072001 2024-04-10,12:30:38.000,101,11091494,13605,0,1712752237,13008.434633449993,154.4907769499987,53477.276208 2024-04-10,12:30:39.000,101,11091526,13325,0,1712752238,13008.448106069998,154.42733478000446,53477.29018224001 2024-04-10,12:30:40.000,101,11091536,13325,0,1712752239,13008.481787619989,154.41323651999846,53477.28319512 2024-04-10,12:30:41.000,101,11091500,13005,0,1712752240,13008.501996549989,154.38504000000103,53477.33210496 2024-04-10,12:30:42.000,101,11091514,13245,0,1712752241,13008.528941789998,154.3709417400023,53477.311143599996 2024-04-10,12:30:43.000,101,11091502,13285,0,1712752242,13008.528941789998,154.32864695999888,53477.311143599996 2024-04-10,12:30:44.000,101,11091506,13205,0,1712752243,13008.522205479989,154.33569608999824,53477.311143599996 2024-04-10,12:30:45.000,101,11091488,13525,0,1712752244,13008.515469169994,154.34274522000487,53477.32511784 2024-04-10,12:30:46.000,101,11091506,12765,0,1712752245,13008.515469169994,154.32159782999952,53477.346079200004 2024-04-10,12:30:47.000,101,11091515,13525,0,1712752246,13008.535678099994,154.30045044000144,53477.32511784 2024-04-10,12:30:48.000,101,11091524,13205,0,1712752247,13008.488523929998,154.34979435000423,53477.32511784 2024-04-10,12:30:49.000,101,11091494,13405,0,1712752248,13008.515469169994,154.39913825999975,53477.32511784 2024-04-10,12:30:50.000,101,11091470,13085,0,1712752249,13008.448106069998,154.4061873899991,53477.311143599996 2024-04-10,12:30:51.000,101,11091471,13325,0,1712752250,13008.441369759988,154.44143304000318,53477.30415648 2024-04-10,12:30:52.000,101,11091494,13085,0,1712752251,13008.434633449993,154.4696295600006,53477.31813072001 2024-04-10,12:30:53.000,101,11091485,13365,0,1712752252,13008.407688209998,154.47667868999997,53477.33210496 2024-04-10,12:30:54.000,101,11091455,13525,0,1712752253,13008.374006659993,154.5189734700034,53477.30415648 2024-04-10,12:30:55.000,101,11091490,13165,0,1712752254,13008.320116180003,154.51192434000404,53477.26922088001 2024-04-10,12:30:56.000,101,11091475,13045,0,1712752255,13008.299907250002,154.54716999000084,53477.311143599996 2024-04-10,12:30:57.000,101,11091511,13285,0,1712752256,13008.313379869993,154.59651390000363,53477.26223376 2024-04-10,12:30:58.000,101,11091461,13485,0,1712752257,13008.252753079993,154.62471042000107,53477.248259520005 2024-04-10,12:30:59.000,101,11091483,13085,0,1712752258,13008.252753079993,154.64585780999914,53477.28319512 2024-04-10,12:31:00.000,101,11091454,13245,0,1712752259,13008.239280460002,154.6670052000045,53477.248259520005 2024-04-10,12:31:01.000,101,11091493,13165,0,1712752260,13008.192126289992,154.72339823999937,53477.24127240001 2024-04-10,12:31:02.000,101,11091502,13485,0,1712752261,13008.219071530002,154.79388954000024,53477.28319512 2024-04-10,12:31:03.000,101,11091505,13565,0,1712752262,13008.185389979997,154.8009386699996,53477.22729816 2024-04-10,12:31:04.000,101,11091491,13245,0,1712752263,13008.212335219992,154.82208605999767,53477.26223376 2024-04-10,12:31:05.000,101,11091556,13645,0,1712752264,13008.252753079993,154.85733171000174,53477.30415648 2024-04-10,12:31:06.000,101,11091507,13445,0,1712752265,13008.259489390002,154.85028258000239,53477.33210496 2024-04-10,12:31:07.000,101,11091487,13645,0,1712752266,13008.272962009993,154.85733171000174,53477.33909208001 2024-04-10,12:31:08.000,101,11091465,13645,0,1712752267,13008.374006659993,154.87847909999982,53477.29018224001 2024-04-10,12:31:09.000,101,11091521,13205,0,1712752268,13008.414424519993,154.8643808400011,53477.297169360005 2024-04-10,12:31:10.000,101,11091514,13085,0,1712752269,13008.427897139998,154.82208605999767,53477.311143599996 2024-04-10,12:31:11.000,101,11091526,13365,0,1712752270,13008.454842379993,154.8150369299983,53477.311143599996 2024-04-10,12:31:12.000,101,11091508,13125,0,1712752271,13008.515469169994,154.77274215000216,53477.36005344001 2024-04-10,12:31:13.000,101,11091566,13525,0,1712752272,13008.542414409989,154.7656930200028,53477.367040560006 2024-04-10,12:31:14.000,101,11091523,13165,0,1712752273,13008.555887029994,154.80798779999895,53477.31813072001 2024-04-10,12:31:15.000,101,11091524,13085,0,1712752274,13008.569359649999,154.79388954000024,53477.31813072001 2024-04-10,12:31:16.000,101,11091500,13365,0,1712752275,13008.616513819994,154.80798779999895,53477.31813072001 2024-04-10,12:31:17.000,101,11091525,13285,0,1712752276,13008.64345905999,154.85028258000239,53477.36005344001 2024-04-10,12:31:18.000,101,11091497,13045,0,1712752277,13008.68387691999,154.8643808400011,53477.37402768 2024-04-10,12:31:19.000,101,11091508,13445,0,1712752278,13008.69061323,154.90667562000453,53477.38800192001 2024-04-10,12:31:20.000,101,11091494,13365,0,1712752279,13008.629986439999,154.9630686599994,53477.39498904 2024-04-10,12:31:21.000,101,11091485,13245,0,1712752280,13008.629986439999,155.0758547400037,53477.367040560006 2024-04-10,12:31:22.000,101,11091488,13445,0,1712752281,13008.629986439999,155.11814951999986,53477.415950400005 2024-04-10,12:31:23.000,101,11091508,13405,0,1712752282,13008.609777509999,155.13929690999794,53477.40896328001 2024-04-10,12:31:24.000,101,11091509,13205,0,1712752283,13008.636722749994,155.1956899500001,53477.42992464 2024-04-10,12:31:25.000,101,11091501,13485,0,1712752284,13008.596304889994,155.2591321200016,53477.415950400005 2024-04-10,12:31:26.000,101,11091488,13205,0,1712752285,13008.629986439999,155.32962342000246,53477.39498904 2024-04-10,12:31:27.000,101,11091533,13285,0,1712752286,13008.636722749994,155.37896732999798,53477.44389888 2024-04-10,12:31:28.000,101,11091524,13205,0,1712752287,13008.656931679994,155.43536037000013,53477.43691176001 2024-04-10,12:31:29.000,101,11091516,13045,0,1712752288,13008.68387691999,155.47765515000356,53477.47184736 2024-04-10,12:31:30.000,101,11091490,13245,0,1712752289,13008.66366798999,155.4706060200042,53477.513770080004 2024-04-10,12:31:31.000,101,11091473,13285,0,1712752290,13008.717558469994,155.54814645000442,53477.464860240005 2024-04-10,12:31:32.000,101,11091456,13365,0,1712752291,13008.737767399994,155.55519558000378,53477.450886 2024-04-10,12:31:33.000,101,11091479,13245,0,1712752292,13008.78492156999,155.5692938400025,53477.48582160001 2024-04-10,12:31:34.000,101,11091505,13165,0,1712752293,13008.80513049999,155.5199499299997,53477.513770080004 2024-04-10,12:31:35.000,101,11091540,13605,0,1712752294,13008.8724936,155.58339210000122,53477.49280872 2024-04-10,12:31:36.000,101,11091471,13445,0,1712752295,13008.91291146,155.5410973199978,53477.54870568 2024-04-10,12:31:37.000,101,11091472,13405,0,1712752296,13008.98701086999,155.51290080000035,53477.54171856 2024-04-10,12:31:38.000,101,11091492,13405,0,1712752297,13008.98701086999,155.49175341000227,53477.55569280001 2024-04-10,12:31:39.000,101,11091474,13405,0,1712752298,13009.020692419996,155.43536037000013,53477.56267992 2024-04-10,12:31:40.000,101,11091514,13325,0,1712752299,13009.061110279996,155.40011472000333,53477.61158976 2024-04-10,12:31:41.000,101,11091483,13125,0,1712752300,13009.135209690001,155.37896732999798,53477.56966704 2024-04-10,12:31:42.000,101,11091506,13165,0,1712752301,13009.135209690001,155.31552516000374,53477.60460264001 2024-04-10,12:31:43.000,101,11091512,13485,0,1712752302,13009.11500076,155.28027950999967,53477.61158976 2024-04-10,12:31:44.000,101,11091502,13285,0,1712752303,13009.168891239991,155.25208299000224,53477.61857688 2024-04-10,12:31:45.000,101,11091512,13085,0,1712752304,13009.168891239991,155.2097882099988,53477.5906284 2024-04-10,12:31:46.000,101,11091514,12925,0,1712752305,13009.182363859996,155.12519864999922,53477.62556400001 2024-04-10,12:31:47.000,101,11091505,12965,0,1712752306,13009.195836480001,155.1111003900005,53477.59761552 2024-04-10,12:31:48.000,101,11091524,13165,0,1712752307,13009.182363859996,155.10405126000114,53477.62556400001 2024-04-10,12:31:49.000,101,11091513,13245,0,1712752308,13009.202572789996,155.0617564799977,53477.56966704 2024-04-10,12:31:50.000,101,11091489,13245,0,1712752309,13009.182363859996,155.0758547400037,53477.632551120005 2024-04-10,12:31:51.000,101,11091553,13565,0,1712752310,13009.189100169991,155.10405126000114,53477.583641280005 2024-04-10,12:31:52.000,101,11091478,13245,0,1712752311,13009.195836480001,155.08995300000242,53477.56966704 2024-04-10,12:31:53.000,101,11091506,13285,0,1712752312,13009.182363859996,155.12519864999922,53477.59761552 2024-04-10,12:31:54.000,101,11091466,13245,0,1712752313,13009.128473379991,155.14634604000457,53477.57665416001 2024-04-10,12:31:55.000,101,11091531,13205,0,1712752314,13009.155418620001,155.1956899500001,53477.59761552 2024-04-10,12:31:56.000,101,11091520,13285,0,1712752315,13009.135209690001,155.25208299000224,53477.5906284 2024-04-10,12:31:57.000,101,11091497,13405,0,1712752316,13009.135209690001,155.2732303800003,53477.5906284 2024-04-10,12:31:58.000,101,11091556,13325,0,1712752317,13009.155418620001,155.30847603000439,53477.583641280005 2024-04-10,12:31:59.000,101,11091493,13325,0,1712752318,13009.121737069996,155.3860164600046,53477.583641280005 2024-04-10,12:32:00.000,101,11091535,13525,0,1712752319,13009.11500076,155.4212621100014,53477.59761552 2024-04-10,12:32:01.000,101,11091477,13565,0,1712752320,13009.155418620001,155.48470428000292,53477.55569280001 2024-04-10,12:32:02.000,101,11091522,13245,0,1712752321,13009.135209690001,155.51290080000035,53477.5906284 2024-04-10,12:32:03.000,101,11091493,13325,0,1712752322,13009.162154929996,155.49175341000227,53477.63953824 2024-04-10,12:32:04.000,101,11091521,13045,0,1712752323,13009.216045410001,155.505851670001,53477.702422320006 2024-04-10,12:32:05.000,101,11091529,13205,0,1712752324,13009.195836480001,155.5199499299997,53477.71639656 2024-04-10,12:32:06.000,101,11091538,13285,0,1712752325,13009.229518029992,155.5199499299997,53477.69543520001 2024-04-10,12:32:07.000,101,11091526,13445,0,1712752326,13009.269935889992,155.5199499299997,53477.72338368001 2024-04-10,12:32:08.000,101,11091500,13165,0,1712752327,13009.296881130002,155.46355689000484,53477.66748672 2024-04-10,12:32:09.000,101,11091499,13285,0,1712752328,13009.384453159997,155.44945862999884,53477.66748672 2024-04-10,12:32:10.000,101,11091509,13205,0,1712752329,13009.391189469992,155.47765515000356,53477.69543520001 2024-04-10,12:32:11.000,101,11091545,13205,0,1712752330,13009.424871019997,155.48470428000292,53477.681460960004 2024-04-10,12:32:12.000,101,11091514,13325,0,1712752331,13009.505706739998,155.49175341000227,53477.681460960004 2024-04-10,12:32:13.000,101,11091473,12925,0,1712752332,13009.525915669998,155.48470428000292,53477.74434504001 2024-04-10,12:32:14.000,101,11091496,13325,0,1712752333,13009.593278769993,155.52699905999907,53477.77928064 2024-04-10,12:32:15.000,101,11091489,13285,0,1712752334,13009.546124599998,155.55519558000378,53477.75831928 2024-04-10,12:32:16.000,101,11091505,13125,0,1712752335,13009.600015079988,155.57634297000186,53477.800242000005 2024-04-10,12:32:17.000,101,11091515,13405,0,1712752336,13009.626960319998,155.6045394899993,53477.800242000005 2024-04-10,12:32:18.000,101,11091516,13445,0,1712752337,13009.660641869988,155.6538834000021,53477.78626776 2024-04-10,12:32:19.000,101,11091488,13605,0,1712752338,13009.606751389998,155.6538834000021,53477.77928064 2024-04-10,12:32:20.000,101,11091529,13245,0,1712752339,13009.660641869988,155.67503079000016,53477.8351776 2024-04-10,12:32:21.000,101,11091527,13325,0,1712752340,13009.660641869988,155.71027644000424,53477.87710032 2024-04-10,12:32:22.000,101,11091484,13285,0,1712752341,13009.674114489993,155.7525712200004,53477.88408744 2024-04-10,12:32:23.000,101,11091497,13125,0,1712752342,13009.680850799989,155.78076773999783,53477.89107456001 2024-04-10,12:32:24.000,101,11091486,13165,0,1712752343,13009.741477589989,155.74552209000103,53477.9050488 2024-04-10,12:32:25.000,101,11091509,13765,0,1712752344,13009.788631759999,155.73847296000167,53477.95395864 2024-04-10,12:32:26.000,101,11091495,13365,0,1712752345,13009.788631759999,155.80896426000254,53477.89107456001 2024-04-10,12:32:27.000,101,11091534,13325,0,1712752346,13009.788631759999,155.82306252000126,53477.919023040005 2024-04-10,12:32:28.000,101,11091517,13245,0,1712752347,13009.829049619999,155.8160133900019,53477.967932880005 2024-04-10,12:32:29.000,101,11091534,13165,0,1712752348,13009.84252223999,155.8160133900019,53477.95395864 2024-04-10,12:32:30.000,101,11091500,12925,0,1712752349,13009.855994859994,155.79486600000382,53478.03081696001 2024-04-10,12:32:31.000,101,11091515,13005,0,1712752350,13009.90314902999,155.7314238300023,53478.016842720004 2024-04-10,12:32:32.000,101,11091452,13045,0,1712752351,13009.93009427,155.72437470000295,53478.0447912 2024-04-10,12:32:33.000,101,11091492,12925,0,1712752352,13009.96377581999,155.71027644000424,53478.037804080006 2024-04-10,12:32:34.000,101,11091517,13045,0,1712752353,13009.97051213,155.6538834000021,53478.037804080006 2024-04-10,12:32:35.000,101,11091504,13445,0,1712752354,13009.96377581999,155.64683427000273,53478.10068816 2024-04-10,12:32:36.000,101,11091465,13085,0,1712752355,13010.017666299995,155.61158861999866,53478.086713920005 2024-04-10,12:32:37.000,101,11091496,13245,0,1712752356,13009.997457369995,155.6045394899993,53478.06575256 2024-04-10,12:32:38.000,101,11091514,13445,0,1712752357,13010.02440260999,155.59749035999994,53478.02382984 2024-04-10,12:32:39.000,101,11091507,13285,0,1712752358,13010.08502939999,155.5692938400025,53478.10068816 2024-04-10,12:32:40.000,101,11091436,13365,0,1712752359,13010.08502939999,155.55519558000378,53478.10767528001 2024-04-10,12:32:41.000,101,11091494,13325,0,1712752360,13010.09176571,155.5692938400025,53478.09370104 2024-04-10,12:32:42.000,101,11091491,12925,0,1712752361,13010.08502939999,155.53404818999843,53478.07972680001 2024-04-10,12:32:43.000,101,11091487,13245,0,1712752362,13010.08502939999,155.54814645000442,53478.086713920005 2024-04-10,12:32:44.000,101,11091479,13245,0,1712752363,13010.09176571,155.56224471000314,53478.135623760005 2024-04-10,12:32:45.000,101,11091461,13325,0,1712752364,13010.10523832999,155.59044123000058,53478.10767528001 2024-04-10,12:32:46.000,101,11091489,13405,0,1712752365,13010.138919879995,155.6045394899993,53478.1146624 2024-04-10,12:32:47.000,101,11091511,13445,0,1712752366,13010.10523832999,155.62568688000465,53478.14261088 2024-04-10,12:32:48.000,101,11091476,13485,0,1712752367,13010.12544725999,155.632736010004,53478.149597999996 2024-04-10,12:32:49.000,101,11091514,13365,0,1712752368,13010.12544725999,155.68207991999952,53478.19152072 2024-04-10,12:32:50.000,101,11091479,13725,0,1712752369,13010.138919879995,155.6538834000021,53478.14261088 2024-04-10,12:32:51.000,101,11091483,13645,0,1712752370,13010.16586511999,155.72437470000295,53478.184533600004 2024-04-10,12:32:52.000,101,11091479,13325,0,1712752371,13010.159128809995,155.75962034999975,53478.205494960006 2024-04-10,12:32:53.000,101,11091502,13525,0,1712752372,13010.16586511999,155.79486600000382,53478.19850784001 2024-04-10,12:32:54.000,101,11091517,13845,0,1712752373,13010.20628297999,155.7666694799991,53478.24741768001 2024-04-10,12:32:55.000,101,11091506,13365,0,1712752374,13010.219755599996,155.80191513000318,53478.2194692 2024-04-10,12:32:56.000,101,11091538,13285,0,1712752375,13010.287118699991,155.78781687000446,53478.24043056 2024-04-10,12:32:57.000,101,11091545,13125,0,1712752376,13010.300591319996,155.8160133900019,53478.24043056 2024-04-10,12:32:58.000,101,11091504,13165,0,1712752377,13010.327536559991,155.83011165000062,53478.21248208 2024-04-10,12:32:59.000,101,11091476,13205,0,1712752378,13010.374690730001,155.80191513000318,53478.26139192 2024-04-10,12:33:00.000,101,11091502,12965,0,1712752379,13010.408372279991,155.82306252000126,53478.29632752001 2024-04-10,12:33:01.000,101,11091494,13365,0,1712752380,13010.475735380001,155.78781687000446,53478.2893404 2024-04-10,12:33:02.000,101,11091508,13005,0,1712752381,13010.475735380001,155.7314238300023,53478.29632752001 2024-04-10,12:33:03.000,101,11091493,13925,0,1712752382,13010.482471689997,155.7525712200004,53478.28235328 2024-04-10,12:33:04.000,101,11091500,13685,0,1712752383,13010.529625859992,155.7173255700036,53478.317288879996 2024-04-10,12:33:05.000,101,11091516,13405,0,1712752384,13010.583516339997,155.71027644000424,53478.34523736001 2024-04-10,12:33:06.000,101,11091528,12925,0,1712752385,13010.570043719992,155.63978514000337,53478.29632752001 2024-04-10,12:33:07.000,101,11091528,13045,0,1712752386,13010.556571100002,155.6538834000021,53478.2893404 2024-04-10,12:33:08.000,101,11091520,13285,0,1712752387,13010.570043719992,155.632736010004,53478.33126312 2024-04-10,12:33:09.000,101,11091507,12965,0,1712752388,13010.590252649992,155.61158861999866,53478.33825024 2024-04-10,12:33:10.000,101,11091479,13005,0,1712752389,13010.549834789992,155.57634297000186,53478.3592116 2024-04-10,12:33:11.000,101,11091546,13365,0,1712752390,13010.549834789992,155.53404818999843,53478.3592116 2024-04-10,12:33:12.000,101,11091524,13245,0,1712752391,13010.543098479997,155.49175341000227,53478.40812144 2024-04-10,12:33:13.000,101,11091505,13245,0,1712752392,13010.529625859992,155.44240949999948,53478.38716008 2024-04-10,12:33:14.000,101,11091530,13005,0,1712752393,13010.549834789992,155.4212621100014,53478.373185840006 2024-04-10,12:33:15.000,101,11091520,13005,0,1712752394,13010.549834789992,155.3860164600046,53478.422095680005 2024-04-10,12:33:16.000,101,11091514,13405,0,1712752395,13010.522889549997,155.41421298000205,53478.38017296 2024-04-10,12:33:17.000,101,11091511,13125,0,1712752396,13010.536362170002,155.41421298000205,53478.40113432 2024-04-10,12:33:18.000,101,11091486,13165,0,1712752397,13010.516153240002,155.41421298000205,53478.40113432 2024-04-10,12:33:19.000,101,11091506,13205,0,1712752398,13010.502680619997,155.43536037000013,53478.39414720001 2024-04-10,12:33:20.000,101,11091544,12965,0,1712752399,13010.495944310002,155.4565077599982,53478.38017296 2024-04-10,12:33:21.000,101,11091524,13045,0,1712752400,13010.489207999992,155.4565077599982,53478.38716008 2024-04-10,12:33:22.000,101,11091533,13405,0,1712752401,13010.489207999992,155.4706060200042,53478.40812144 2024-04-10,12:33:23.000,101,11091527,13165,0,1712752402,13010.502680619997,155.51290080000035,53478.38716008 2024-04-10,12:33:24.000,101,11091544,13125,0,1712752403,13010.495944310002,155.505851670001,53478.38716008 2024-04-10,12:33:25.000,101,11091517,13765,0,1712752404,13010.509416929992,155.49880254000163,53478.36619872001 2024-04-10,12:33:26.000,101,11091538,13365,0,1712752405,13010.529625859992,155.5199499299997,53478.373185840006 2024-04-10,12:33:27.000,101,11091501,13405,0,1712752406,13010.563307409997,155.49880254000163,53478.373185840006 2024-04-10,12:33:28.000,101,11091525,13925,0,1712752407,13010.549834789992,155.5199499299997,53478.38017296 2024-04-10,12:33:29.000,101,11091537,13485,0,1712752408,13010.603725269997,155.48470428000292,53478.40113432 2024-04-10,12:33:30.000,101,11091501,13245,0,1712752409,13010.637406820002,155.48470428000292,53478.38716008 2024-04-10,12:33:31.000,101,11091556,13085,0,1712752410,13010.677824680002,155.44945862999884,53478.40812144 2024-04-10,12:33:32.000,101,11091511,13565,0,1712752411,13010.671088369993,155.37896732999798,53478.45703128 2024-04-10,12:33:33.000,101,11091533,13605,0,1712752412,13010.738451470002,155.39306559000397,53478.46401840001 2024-04-10,12:33:34.000,101,11091541,13325,0,1712752413,13010.704769919997,155.32962342000246,53478.45703128 2024-04-10,12:33:35.000,101,11091509,13285,0,1712752414,13010.765396709998,155.3225742900031,53478.45004416 2024-04-10,12:33:36.000,101,11091528,13565,0,1712752415,13010.799078259988,155.2591321200016,53478.498954 2024-04-10,12:33:37.000,101,11091547,13325,0,1712752416,13010.826023499998,155.25208299000224,53478.471005520005 2024-04-10,12:33:38.000,101,11091523,13485,0,1712752417,13010.886650289998,155.23798473000352,53478.53388960001 2024-04-10,12:33:39.000,101,11091486,13245,0,1712752418,13010.906859219998,155.23093560000416,53478.471005520005 2024-04-10,12:33:40.000,101,11091510,13405,0,1712752419,13010.940540769989,155.23798473000352,53478.56183808001 2024-04-10,12:33:41.000,101,11091483,13085,0,1712752420,13010.920331839989,155.23798473000352,53478.55485096 2024-04-10,12:33:42.000,101,11091495,13245,0,1712752421,13010.913595529993,155.25208299000224,53478.53388960001 2024-04-10,12:33:43.000,101,11091452,12925,0,1712752422,13010.980958629989,155.18159169000137,53478.519915360004 2024-04-10,12:33:44.000,101,11091521,12925,0,1712752423,13010.947277079998,155.18864082000073,53478.51292824001 2024-04-10,12:33:45.000,101,11091517,13405,0,1712752424,13010.933804459994,155.14634604000457,53478.519915360004 2024-04-10,12:33:46.000,101,11091504,13445,0,1712752425,13010.920331839989,155.1111003900005,53478.61773504 2024-04-10,12:33:47.000,101,11091511,13165,0,1712752426,13010.933804459994,155.10405126000114,53478.589786560005 2024-04-10,12:33:48.000,101,11091525,13285,0,1712752427,13010.900122909989,155.10405126000114,53478.52690248 2024-04-10,12:33:49.000,101,11091503,13205,0,1712752428,13010.900122909989,155.06880561000435,53478.5688252 2024-04-10,12:33:50.000,101,11091491,13245,0,1712752429,13010.873177669993,155.0758547400037,53478.54786384 2024-04-10,12:33:51.000,101,11091453,13405,0,1712752430,13010.852968739993,155.0617564799977,53478.61074792001 2024-04-10,12:33:52.000,101,11091538,13325,0,1712752431,13010.812550879993,155.03355996000028,53478.5688252 2024-04-10,12:33:53.000,101,11091528,13325,0,1712752432,13010.805814569998,154.99126518000412,53478.5688252 2024-04-10,12:33:54.000,101,11091550,13285,0,1712752433,13010.758660400003,154.95601953000005,53478.52690248 2024-04-10,12:33:55.000,101,11091503,13125,0,1712752434,13010.751924089993,154.95601953000005,53478.57581232 2024-04-10,12:33:56.000,101,11091506,13325,0,1712752435,13010.745187779998,154.97716691999813,53478.54786384 2024-04-10,12:33:57.000,101,11091509,13245,0,1712752436,13010.677824680002,155.00536344000284,53478.43606992 2024-04-10,12:33:58.000,101,11091496,13605,0,1712752437,13010.650879439992,155.03355996000028,53478.50594112 2024-04-10,12:33:59.000,101,11091460,13565,0,1712752438,13010.671088369993,154.99126518000412,53478.46401840001 2024-04-10,12:34:00.000,101,11091525,13565,0,1712752439,13010.657615750002,154.97716691999813,53478.45004416 2024-04-10,12:34:01.000,101,11091519,13525,0,1712752440,13010.664352059997,155.0124125700022,53478.4290828 2024-04-10,12:34:02.000,101,11091520,13685,0,1712752441,13010.664352059997,155.01946170000156,53478.471005520005 2024-04-10,12:34:03.000,101,11091487,13525,0,1712752442,13010.698033610002,155.0124125700022,53478.46401840001 2024-04-10,12:34:04.000,101,11091530,13325,0,1712752443,13010.657615750002,154.9630686599994,53478.40113432 2024-04-10,12:34:05.000,101,11091500,13605,0,1712752444,13010.677824680002,154.93487214000197,53478.471005520005 2024-04-10,12:34:06.000,101,11091495,13245,0,1712752445,13010.650879439992,154.93487214000197,53478.40113432 2024-04-10,12:34:07.000,101,11091480,13565,0,1712752446,13010.677824680002,154.9137247500039,53478.44305704001 2024-04-10,12:34:08.000,101,11091493,13645,0,1712752447,13010.691297299993,154.8996264899979,53478.4290828 2024-04-10,12:34:09.000,101,11091442,13485,0,1712752448,13010.671088369993,154.87142997000046,53478.44305704001 2024-04-10,12:34:10.000,101,11091459,13365,0,1712752449,13010.698033610002,154.82208605999767,53478.43606992 2024-04-10,12:34:11.000,101,11091493,13685,0,1712752450,13010.684560989997,154.79388954000024,53478.422095680005 2024-04-10,12:34:12.000,101,11091484,13165,0,1712752451,13010.637406820002,154.75864389000344,53478.4290828 2024-04-10,12:34:13.000,101,11091460,13165,0,1712752452,13010.684560989997,154.79388954000024,53478.45004416 2024-04-10,12:34:14.000,101,11091488,13445,0,1712752453,13010.671088369993,154.7656930200028,53478.41510856001 2024-04-10,12:34:15.000,101,11091525,13525,0,1712752454,13010.684560989997,154.75864389000344,53478.40812144 2024-04-10,12:34:16.000,101,11091498,13245,0,1712752455,13010.630670509992,154.75159476000408,53478.45703128 2024-04-10,12:34:17.000,101,11091571,13445,0,1712752456,13010.644143129997,154.7374964999981,53478.422095680005 2024-04-10,12:34:18.000,101,11091547,13685,0,1712752457,13010.617197890002,154.75864389000344,53478.422095680005 2024-04-10,12:34:19.000,101,11091490,13605,0,1712752458,13010.603725269997,154.77979128000152,53478.40812144 2024-04-10,12:34:20.000,101,11091494,13245,0,1712752459,13010.637406820002,154.74454563000472,53478.4290828 2024-04-10,12:34:21.000,101,11091490,13805,0,1712752460,13010.610461579992,154.71634911,53478.39414720001 2024-04-10,12:34:22.000,101,11091499,13965,0,1712752461,13010.603725269997,154.70929998000065,53478.45703128 2024-04-10,12:34:23.000,101,11091502,13245,0,1712752462,13010.596988960002,154.72339823999937,53478.45004416 2024-04-10,12:34:24.000,101,11091484,13445,0,1712752463,13010.583516339997,154.72339823999937,53478.471005520005 2024-04-10,12:34:25.000,101,11091496,13125,0,1712752464,13010.583516339997,154.7374964999981,53478.46401840001 2024-04-10,12:34:26.000,101,11091544,13365,0,1712752465,13010.583516339997,154.75864389000344,53478.47799264 2024-04-10,12:34:27.000,101,11091458,13285,0,1712752466,13010.590252649992,154.78684041000088,53478.4290828 2024-04-10,12:34:28.000,101,11091545,13205,0,1712752467,13010.650879439992,154.79388954000024,53478.484979759996 2024-04-10,12:34:29.000,101,11091484,13525,0,1712752468,13010.671088369993,154.8291351900043,53478.519915360004 2024-04-10,12:34:30.000,101,11091536,13325,0,1712752469,13010.664352059997,154.83618432000367,53478.498954 2024-04-10,12:34:31.000,101,11091468,13325,0,1712752470,13010.677824680002,154.87142997000046,53478.484979759996 2024-04-10,12:34:32.000,101,11091492,13525,0,1712752471,13010.677824680002,154.8150369299983,53478.47799264 2024-04-10,12:34:33.000,101,11091491,13365,0,1712752472,13010.718242540002,154.85733171000174,53478.50594112 2024-04-10,12:34:34.000,101,11091530,13205,0,1712752473,13010.751924089993,154.89257735999854,53478.519915360004 2024-04-10,12:34:35.000,101,11091504,13405,0,1712752474,13010.751924089993,154.89257735999854,53478.46401840001 2024-04-10,12:34:36.000,101,11091485,13365,0,1712752475,13010.745187779998,154.87142997000046,53478.471005520005 2024-04-10,12:34:37.000,101,11091476,13285,0,1712752476,13010.799078259988,154.89257735999854,53478.498954 2024-04-10,12:34:38.000,101,11091510,13245,0,1712752477,13010.805814569998,154.92077388000325,53478.52690248 2024-04-10,12:34:39.000,101,11091520,13445,0,1712752478,13010.852968739993,154.9137247500039,53478.51292824001 2024-04-10,12:34:40.000,101,11091527,13125,0,1712752479,13010.859705049988,154.8996264899979,53478.58279944001 2024-04-10,12:34:41.000,101,11091523,13165,0,1712752480,13010.852968739993,154.87847909999982,53478.52690248 2024-04-10,12:34:42.000,101,11091496,13285,0,1712752481,13010.879913979988,154.89257735999854,53478.61074792001 2024-04-10,12:34:43.000,101,11091522,13405,0,1712752482,13010.866441359998,154.88552822999918,53478.58279944001 2024-04-10,12:34:44.000,101,11091557,13045,0,1712752483,13010.866441359998,154.83618432000367,53478.540876720006 2024-04-10,12:34:45.000,101,11091501,13165,0,1712752484,13010.852968739993,154.82208605999767,53478.53388960001 2024-04-10,12:34:46.000,101,11091496,13245,0,1712752485,13010.859705049988,154.82208605999767,53478.56183808001 2024-04-10,12:34:47.000,101,11091527,13165,0,1712752486,13010.859705049988,154.8291351900043,53478.54786384 2024-04-10,12:34:48.000,101,11091544,12925,0,1712752487,13010.852968739993,154.77979128000152,53478.54786384 2024-04-10,12:34:49.000,101,11091506,13325,0,1712752488,13010.846232429998,154.74454563000472,53478.6037608 2024-04-10,12:34:50.000,101,11091543,13085,0,1712752489,13010.832759809993,154.71634911,53478.58279944001 2024-04-10,12:34:51.000,101,11091521,12925,0,1712752490,13010.832759809993,154.7022508500013,53478.589786560005 2024-04-10,12:34:52.000,101,11091536,13085,0,1712752491,13010.852968739993,154.62471042000107,53478.59677368 2024-04-10,12:34:53.000,101,11091525,13285,0,1712752492,13010.852968739993,154.5824156400049,53478.59677368 2024-04-10,12:34:54.000,101,11091490,13045,0,1712752493,13010.832759809993,154.59651390000363,53478.57581232 2024-04-10,12:34:55.000,101,11091527,13165,0,1712752494,13010.832759809993,154.54012086000148,53478.540876720006 2024-04-10,12:34:56.000,101,11091538,13245,0,1712752495,13010.846232429998,154.5542191200002,53478.57581232 2024-04-10,12:34:57.000,101,11091512,13125,0,1712752496,13010.873177669993,154.49782607999805,53478.6037608 2024-04-10,12:34:58.000,101,11091489,13565,0,1712752497,13010.920331839989,154.4696295600006,53478.59677368 2024-04-10,12:34:59.000,101,11091487,12925,0,1712752498,13010.900122909989,154.48372781999933,53478.5688252 2024-04-10,12:35:00.000,101,11091553,13805,0,1712752499,13010.920331839989,154.42028564999782,53478.54786384 2024-04-10,12:35:01.000,101,11091486,13245,0,1712752500,13010.920331839989,154.42028564999782,53478.53388960001 2024-04-10,12:35:02.000,101,11091474,13165,0,1712752501,13010.906859219998,154.43438391000382,53478.57581232 2024-04-10,12:35:03.000,101,11091527,13325,0,1712752502,13010.906859219998,154.44848217000253,53478.62472216 2024-04-10,12:35:04.000,101,11091530,13085,0,1712752503,13010.886650289998,154.39913825999975,53478.61074792001 2024-04-10,12:35:05.000,101,11091558,13245,0,1712752504,13010.839496119988,154.42733478000446,53478.61074792001 2024-04-10,12:35:06.000,101,11091503,13165,0,1712752505,13010.859705049988,154.44848217000253,53478.59677368 2024-04-10,12:35:07.000,101,11091539,13165,0,1712752506,13010.819287189988,154.43438391000382,53478.63170928001 2024-04-10,12:35:08.000,101,11091493,13285,0,1712752507,13010.751924089993,154.37799087000167,53478.57581232 2024-04-10,12:35:09.000,101,11091498,13165,0,1712752508,13010.751924089993,154.37799087000167,53478.61074792001 2024-04-10,12:35:10.000,101,11091525,13405,0,1712752509,13010.724978849998,154.34274522000487,53478.63170928001 2024-04-10,12:35:11.000,101,11091530,13245,0,1712752510,13010.691297299993,154.30045044000144,53478.6037608 2024-04-10,12:35:12.000,101,11091522,13405,0,1712752511,13010.691297299993,154.27930305000336,53478.59677368 2024-04-10,12:35:13.000,101,11091497,13485,0,1712752512,13010.677824680002,154.22995914000057,53478.58279944001 2024-04-10,12:35:14.000,101,11091531,13605,0,1712752513,13010.671088369993,154.16651696999907,53478.54786384 2024-04-10,12:35:15.000,101,11091504,13525,0,1712752514,13010.684560989997,154.1101239300042,53478.53388960001 2024-04-10,12:35:16.000,101,11091513,13605,0,1712752515,13010.677824680002,154.03963263000333,53478.5688252 2024-04-10,12:35:17.000,101,11091510,13445,0,1712752516,13010.671088369993,153.99028872000054,53478.55485096 2024-04-10,12:35:18.000,101,11091517,13245,0,1712752517,13010.623934199997,153.90569916000095,53478.59677368 2024-04-10,12:35:19.000,101,11091565,13605,0,1712752518,13010.644143129997,153.82110960000136,53478.6037608 2024-04-10,12:35:20.000,101,11091543,13245,0,1712752519,13010.610461579992,153.7506183000005,53478.6037608 2024-04-10,12:35:21.000,101,11091500,13005,0,1712752520,13010.637406820002,153.70832352000434,53478.589786560005 2024-04-10,12:35:22.000,101,11091500,13085,0,1712752521,13010.596988960002,153.6519304800022,53478.57581232 2024-04-10,12:35:23.000,101,11091517,13245,0,1712752522,13010.522889549997,153.60963569999876,53478.55485096 2024-04-10,12:35:24.000,101,11091506,13245,0,1712752523,13010.489207999992,153.59553744000004,53478.56183808001 2024-04-10,12:35:25.000,101,11091525,13405,0,1712752524,13010.401635969996,153.6025865699994,53478.47799264 2024-04-10,12:35:26.000,101,11091527,13165,0,1712752525,13010.401635969996,153.65897961000155,53478.51292824001 2024-04-10,12:35:27.000,101,11091486,13045,0,1712752526,13010.354481800001,153.63078309000412,53478.50594112 2024-04-10,12:35:28.000,101,11091472,13325,0,1712752527,13010.287118699991,153.6519304800022,53478.40812144 2024-04-10,12:35:29.000,101,11091492,13405,0,1712752528,13010.25343715,153.6660287400009,53478.40812144 2024-04-10,12:35:30.000,101,11091500,13205,0,1712752529,13010.260173459996,153.7153726500037,53478.43606992 2024-04-10,12:35:31.000,101,11091552,13125,0,1712752530,13010.21301929,153.72947091000242,53478.36619872001 2024-04-10,12:35:32.000,101,11091485,13205,0,1712752531,13010.20628297999,153.74356917000114,53478.40812144 2024-04-10,12:35:33.000,101,11091513,13285,0,1712752532,13010.17260143,153.75766742999986,53478.39414720001 2024-04-10,12:35:34.000,101,11091494,13285,0,1712752533,13010.17260143,153.78586395000457,53478.4290828 2024-04-10,12:35:35.000,101,11091533,13285,0,1712752534,13010.179337739995,153.75766742999986,53478.39414720001 2024-04-10,12:35:36.000,101,11091543,13565,0,1712752535,13010.16586511999,153.7506183000005,53478.40812144 2024-04-10,12:35:37.000,101,11091529,13205,0,1712752536,13010.19281036,153.72947091000242,53478.39414720001 2024-04-10,12:35:38.000,101,11091491,13285,0,1712752537,13010.18607404999,153.7012743899977,53478.38716008 2024-04-10,12:35:39.000,101,11091556,13405,0,1712752538,13010.17260143,153.70832352000434,53478.373185840006 2024-04-10,12:35:40.000,101,11091504,13405,0,1712752539,13010.16586511999,153.63783222000347,53478.352224480004 2024-04-10,12:35:41.000,101,11091521,13085,0,1712752540,13010.16586511999,153.64488135000283,53478.38017296 2024-04-10,12:35:42.000,101,11091498,12725,0,1712752541,13010.16586511999,153.5673409200026,53478.40812144 2024-04-10,12:35:43.000,101,11091537,13525,0,1712752542,13010.1523925,153.48980049000238,53478.39414720001 2024-04-10,12:35:44.000,101,11091487,13205,0,1712752543,13010.16586511999,153.4404565799996,53478.352224480004 2024-04-10,12:35:45.000,101,11091514,13245,0,1712752544,13010.18607404999,153.39111267000408,53478.40113432 2024-04-10,12:35:46.000,101,11091538,13125,0,1712752545,13010.118710949995,153.31357224000385,53478.38716008 2024-04-10,12:35:47.000,101,11091466,12925,0,1712752546,13010.159128809995,153.2571792000017,53478.373185840006 2024-04-10,12:35:48.000,101,11091556,13485,0,1712752547,13010.08502939999,153.24308094000298,53478.39414720001 2024-04-10,12:35:49.000,101,11091504,13165,0,1712752548,13010.078293089995,153.1584913800034,53478.38017296 2024-04-10,12:35:50.000,101,11091535,13325,0,1712752549,13010.058084159995,153.12324572999933,53478.3592116 2024-04-10,12:35:51.000,101,11091510,13605,0,1712752550,13010.00419367999,153.1091474700006,53478.33825024 2024-04-10,12:35:52.000,101,11091563,13365,0,1712752551,13009.96377581999,153.06685269000445,53478.3592116 2024-04-10,12:35:53.000,101,11091498,13245,0,1712752552,13009.92335795999,153.01750878000166,53478.33126312 2024-04-10,12:35:54.000,101,11091490,13485,0,1712752553,13009.916621649994,153.05980355999782,53478.36619872001 2024-04-10,12:35:55.000,101,11091511,13605,0,1712752554,13009.835785929994,153.05275442999846,53478.352224480004 2024-04-10,12:35:56.000,101,11091545,13285,0,1712752555,13009.815576999994,153.06685269000445,53478.3592116 2024-04-10,12:35:57.000,101,11091547,13565,0,1712752556,13009.754950209994,153.0739018200038,53478.26139192 2024-04-10,12:35:58.000,101,11091518,13325,0,1712752557,13009.734741279994,153.13029485999868,53478.33825024 2024-04-10,12:35:59.000,101,11091507,13285,0,1712752558,13009.714532349994,153.16554051000276,53478.29632752001 2024-04-10,12:36:00.000,101,11091540,13925,0,1712752559,13009.660641869988,153.20078615999955,53478.26139192 2024-04-10,12:36:01.000,101,11091518,13405,0,1712752560,13009.633696629993,153.22898268000426,53478.27536616001 2024-04-10,12:36:02.000,101,11091534,13285,0,1712752561,13009.579806149988,153.2924248499985,53478.23344344 2024-04-10,12:36:03.000,101,11091484,13165,0,1712752562,13009.546124599998,153.3206213700032,53478.24043056 2024-04-10,12:36:04.000,101,11091531,13365,0,1712752563,13009.512443049993,153.3065231100045,53478.22645632001 2024-04-10,12:36:05.000,101,11091526,13165,0,1712752564,13009.478761500002,153.3417687600013,53478.2194692 2024-04-10,12:36:06.000,101,11091479,13205,0,1712752565,13009.492234119993,153.3065231100045,53478.21248208 2024-04-10,12:36:07.000,101,11091519,13325,0,1712752566,13009.451816259992,153.34881789000065,53478.149597999996 2024-04-10,12:36:08.000,101,11091507,13285,0,1712752567,13009.391189469992,153.29947397999786,53478.184533600004 2024-04-10,12:36:09.000,101,11091510,12965,0,1712752568,13009.451816259992,153.2571792000017,53478.2194692 2024-04-10,12:36:10.000,101,11091518,13285,0,1712752569,13009.391189469992,153.23603181000362,53478.12863664001 2024-04-10,12:36:11.000,101,11091504,13165,0,1712752570,13009.438343640002,153.1937370300002,53478.205494960006 2024-04-10,12:36:12.000,101,11091483,13125,0,1712752571,13009.451816259992,153.0950492100019,53478.19850784001 2024-04-10,12:36:13.000,101,11091506,12965,0,1712752572,13009.492234119993,153.03160704000038,53478.17055936 2024-04-10,12:36:14.000,101,11091489,13205,0,1712752573,13009.492234119993,152.9470174800008,53478.17055936 2024-04-10,12:36:15.000,101,11091486,13085,0,1712752574,13009.492234119993,152.91882096000336,53478.14261088 2024-04-10,12:36:16.000,101,11091519,13605,0,1712752575,13009.478761500002,152.8624279200012,53478.14261088 2024-04-10,12:36:17.000,101,11091468,13085,0,1712752576,13009.485497809997,152.84128053000313,53478.12863664001 2024-04-10,12:36:18.000,101,11091517,13365,0,1712752577,13009.485497809997,152.82013313999778,53478.09370104 2024-04-10,12:36:19.000,101,11091492,13245,0,1712752578,13009.451816259992,152.77783836000162,53478.06575256 2024-04-10,12:36:20.000,101,11091477,13325,0,1712752579,13009.445079949997,152.7989857499997,53478.09370104 2024-04-10,12:36:21.000,101,11091503,13325,0,1712752580,13009.397925780002,152.7637401000029,53478.086713920005 2024-04-10,12:36:22.000,101,11091518,13165,0,1712752581,13009.370980539992,152.79193662000034,53478.10068816 2024-04-10,12:36:23.000,101,11091474,13165,0,1712752582,13009.323826369997,152.79193662000034,53478.05876544001 2024-04-10,12:36:24.000,101,11091523,13285,0,1712752583,13009.242990649996,152.80603487999906,53478.07273968 2024-04-10,12:36:25.000,101,11091493,13445,0,1712752584,13009.168891239991,152.78488749000098,53478.037804080006 2024-04-10,12:36:26.000,101,11091507,13725,0,1712752585,13009.128473379991,152.79193662000034,53478.016842720004 2024-04-10,12:36:27.000,101,11091513,13245,0,1712752586,13009.101528139996,152.80603487999906,53477.96094576001 2024-04-10,12:36:28.000,101,11091514,13605,0,1712752587,13009.088055519991,152.7989857499997,53478.00985560001 2024-04-10,12:36:29.000,101,11091473,13325,0,1712752588,13009.02742872999,152.82013313999778,53477.967932880005 2024-04-10,12:36:30.000,101,11091521,13325,0,1712752589,13009.000483489996,152.7989857499997,53477.96094576001 2024-04-10,12:36:31.000,101,11091512,13245,0,1712752590,13008.98701086999,152.74259271000483,53477.89107456001 2024-04-10,12:36:32.000,101,11091532,13565,0,1712752591,13008.980274559995,152.69324880000204,53477.93998440001 2024-04-10,12:36:33.000,101,11091480,13525,0,1712752592,13008.96680193999,152.62275750000117,53477.87710032 2024-04-10,12:36:34.000,101,11091500,13485,0,1712752593,13008.960065629995,152.55931532999966,53477.82120336001 2024-04-10,12:36:35.000,101,11091508,13045,0,1712752594,13008.939856699995,152.5170205500035,53477.849151840004 2024-04-10,12:36:36.000,101,11091523,13165,0,1712752595,13008.980274559995,152.4042344699992,53477.849151840004 2024-04-10,12:36:37.000,101,11091481,13325,0,1712752596,13008.96680193999,152.2914483900022,53477.8351776 2024-04-10,12:36:38.000,101,11091502,13125,0,1712752597,13008.98701086999,152.25620273999812,53477.82819048 2024-04-10,12:36:39.000,101,11091570,13125,0,1712752598,13008.96680193999,152.18571144000452,53477.73735792 2024-04-10,12:36:40.000,101,11091551,13205,0,1712752599,13008.980274559995,152.17161317999853,53477.751332160005 2024-04-10,12:36:41.000,101,11091524,13485,0,1712752600,13008.939856699995,152.12226927000302,53477.7653064 2024-04-10,12:36:42.000,101,11091548,13445,0,1712752601,13008.92638407999,152.10112187999766,53477.75831928 2024-04-10,12:36:43.000,101,11091537,13285,0,1712752602,13008.89270253,152.1081710100043,53477.74434504001 2024-04-10,12:36:44.000,101,11091524,13365,0,1712752603,13008.919647769995,152.1434166600011,53477.74434504001 2024-04-10,12:36:45.000,101,11091499,13285,0,1712752604,13008.939856699995,152.13636753000173,53477.69543520001 2024-04-10,12:36:46.000,101,11091526,13085,0,1712752605,13008.94659300999,152.1081710100043,53477.72338368001 2024-04-10,12:36:47.000,101,11091517,13085,0,1712752606,13008.879229909995,152.12931840000238,53477.681460960004 2024-04-10,12:36:48.000,101,11091515,13605,0,1712752607,13008.879229909995,152.12226927000302,53477.68844808 2024-04-10,12:36:49.000,101,11091500,13085,0,1712752608,13008.8724936,152.12226927000302,53477.6604996 2024-04-10,12:36:50.000,101,11091508,13365,0,1712752609,13008.82533942999,152.11522014000366,53477.66748672 2024-04-10,12:36:51.000,101,11091503,13445,0,1712752610,13008.818603119995,152.11522014000366,53477.67447384001 2024-04-10,12:36:52.000,101,11091538,13085,0,1712752611,13008.78492156999,152.06587623000087,53477.681460960004 2024-04-10,12:36:53.000,101,11091521,13445,0,1712752612,13008.78492156999,152.05177797000215,53477.60460264001 2024-04-10,12:36:54.000,101,11091453,12925,0,1712752613,13008.76471263999,152.01653231999808,53477.62556400001 2024-04-10,12:36:55.000,101,11091468,13365,0,1712752614,13008.757976329995,151.99538493,53477.5906284 2024-04-10,12:36:56.000,101,11091530,13125,0,1712752615,13008.71082216,151.99538493,53477.57665416001 2024-04-10,12:36:57.000,101,11091553,13005,0,1712752616,13008.717558469994,151.91079537000041,53477.5906284 2024-04-10,12:36:58.000,101,11091529,13085,0,1712752617,13008.670404299999,151.86850059000426,53477.57665416001 2024-04-10,12:36:59.000,101,11091537,13605,0,1712752618,13008.69061323,151.84030406999955,53477.55569280001 2024-04-10,12:37:00.000,101,11091478,13485,0,1712752619,13008.68387691999,151.75571450999996,53477.464860240005 2024-04-10,12:37:01.000,101,11091500,13445,0,1712752620,13008.677140609994,151.6993214699978,53477.534731440006 2024-04-10,12:37:02.000,101,11091546,13125,0,1712752621,13008.69061323,151.67817407999974,53477.464860240005 2024-04-10,12:37:03.000,101,11091466,13445,0,1712752622,13008.70408584999,151.61473190999823,53477.45787312001 2024-04-10,12:37:04.000,101,11091472,13365,0,1712752623,13008.677140609994,151.57243713000207,53477.47184736 2024-04-10,12:37:05.000,101,11091511,13365,0,1712752624,13008.656931679994,151.53014234999864,53477.44389888 2024-04-10,12:37:06.000,101,11091540,13605,0,1712752625,13008.717558469994,151.50899496000056,53477.49280872 2024-04-10,12:37:07.000,101,11091499,13085,0,1712752626,13008.72429477999,151.44555278999906,53477.42293752 2024-04-10,12:37:08.000,101,11091527,13445,0,1712752627,13008.71082216,151.38915975000418,53477.40896328001 2024-04-10,12:37:09.000,101,11091481,13325,0,1712752628,13008.75124002,151.36801235999883,53477.37402768 2024-04-10,12:37:10.000,101,11091523,13605,0,1712752629,13008.76471263999,151.31866845000332,53477.35306632 2024-04-10,12:37:11.000,101,11091521,13405,0,1712752630,13008.79165788,151.28342279999924,53477.38800192001 2024-04-10,12:37:12.000,101,11091521,13205,0,1712752631,13008.859020979995,151.2552262800018,53477.36005344001 2024-04-10,12:37:13.000,101,11091511,13165,0,1712752632,13008.89270253,151.22702976000437,53477.37402768 2024-04-10,12:37:14.000,101,11091521,13245,0,1712752633,13008.93312039,151.21293149999838,53477.415950400005 2024-04-10,12:37:15.000,101,11091508,13685,0,1712752634,13008.96680193999,151.1917841100003,53477.37402768 2024-04-10,12:37:16.000,101,11091524,13245,0,1712752635,13008.96680193999,151.1565384600035,53477.35306632 2024-04-10,12:37:17.000,101,11091512,13045,0,1712752636,13008.96680193999,151.14948933000414,53477.29018224001 2024-04-10,12:37:18.000,101,11091557,13485,0,1712752637,13008.980274559995,151.13539106999815,53477.33909208001 2024-04-10,12:37:19.000,101,11091515,13445,0,1712752638,13008.99374718,151.16358759000286,53477.36005344001 2024-04-10,12:37:20.000,101,11091539,13285,0,1712752639,13008.980274559995,151.11424368000007,53477.37402768 2024-04-10,12:37:21.000,101,11091514,13285,0,1712752640,13008.92638407999,151.14948933000414,53477.40197616 2024-04-10,12:37:22.000,101,11091513,13205,0,1712752641,13008.92638407999,151.17063672000222,53477.39498904 2024-04-10,12:37:23.000,101,11091529,13405,0,1712752642,13008.93312039,151.17063672000222,53477.39498904 2024-04-10,12:37:24.000,101,11091493,13125,0,1712752643,13008.93312039,151.17768585000158,53477.367040560006 2024-04-10,12:37:25.000,101,11091498,12965,0,1712752644,13008.90617514999,151.19883323999966,53477.38800192001 2024-04-10,12:37:26.000,101,11091503,13405,0,1712752645,13008.8724936,151.18473498000094,53477.35306632 2024-04-10,12:37:27.000,101,11091504,13445,0,1712752646,13008.86575728999,151.21998062999774,53477.311143599996 2024-04-10,12:37:28.000,101,11091505,13205,0,1712752647,13008.8724936,151.21293149999838,53477.40896328001 2024-04-10,12:37:29.000,101,11091507,13205,0,1712752648,13008.83207574,151.18473498000094,53477.367040560006 2024-04-10,12:37:30.000,101,11091526,13165,0,1712752649,13008.798394189995,151.17063672000222,53477.346079200004 2024-04-10,12:37:31.000,101,11091542,13285,0,1712752650,13008.80513049999,151.12129280999943,53477.346079200004 2024-04-10,12:37:32.000,101,11091552,13365,0,1712752651,13008.78492156999,151.03670324999985,53477.35306632 2024-04-10,12:37:33.000,101,11091561,13245,0,1712752652,13008.75124002,150.98735934000433,53477.33210496 2024-04-10,12:37:34.000,101,11091530,13885,0,1712752653,13008.74450370999,150.93801543000154,53477.31813072001 2024-04-10,12:37:35.000,101,11091510,13205,0,1712752654,13008.697349539994,150.87457326000003,53477.28319512 2024-04-10,12:37:36.000,101,11091529,13245,0,1712752655,13008.717558469994,150.81818021999788,53477.297169360005 2024-04-10,12:37:37.000,101,11091556,13005,0,1712752656,13008.73103109,150.75473805000365,53477.311143599996 2024-04-10,12:37:38.000,101,11091511,13045,0,1712752657,13008.70408584999,150.67014849000407,53477.30415648 2024-04-10,12:37:39.000,101,11091544,13245,0,1712752658,13008.68387691999,150.6490010999987,53477.33909208001 2024-04-10,12:37:40.000,101,11091503,13205,0,1712752659,13008.670404299999,150.58555893000448,53477.26223376 2024-04-10,12:37:41.000,101,11091559,12885,0,1712752660,13008.677140609994,150.54326415000105,53477.297169360005 2024-04-10,12:37:42.000,101,11091561,13565,0,1712752661,13008.66366798999,150.52916589000233,53477.297169360005 2024-04-10,12:37:43.000,101,11091519,13045,0,1712752662,13008.69061323,150.52211676000297,53477.22031104001 2024-04-10,12:37:44.000,101,11091557,13165,0,1712752663,13008.68387691999,150.50801850000425,53477.28319512 2024-04-10,12:37:45.000,101,11091557,13565,0,1712752664,13008.71082216,150.5009693700049,53477.29018224001 2024-04-10,12:37:46.000,101,11091506,13525,0,1712752665,13008.70408584999,150.47982197999954,53477.2063368 2024-04-10,12:37:47.000,101,11091494,13205,0,1712752666,13008.677140609994,150.42342894000467,53477.248259520005 2024-04-10,12:37:48.000,101,11091555,13245,0,1712752667,13008.69061323,150.46572372000082,53477.19236256001 2024-04-10,12:37:49.000,101,11091540,13125,0,1712752668,13008.70408584999,150.46572372000082,53477.178388320004 2024-04-10,12:37:50.000,101,11091512,13565,0,1712752669,13008.670404299999,150.46572372000082,53477.19236256001 2024-04-10,12:37:51.000,101,11091500,13085,0,1712752670,13008.697349539994,150.4375272000034,53477.15043984001 2024-04-10,12:37:52.000,101,11091534,13405,0,1712752671,13008.670404299999,150.4375272000034,53477.16441408 2024-04-10,12:37:53.000,101,11091483,13645,0,1712752672,13008.636722749994,150.41637980999803,53477.143452719996 2024-04-10,12:37:54.000,101,11091497,13285,0,1712752673,13008.68387691999,150.3881832900006,53477.1364656 2024-04-10,12:37:55.000,101,11091500,13405,0,1712752674,13008.68387691999,150.33179024999845,53477.10851712 2024-04-10,12:37:56.000,101,11091540,13365,0,1712752675,13008.60304119999,150.29654460000165,53477.0665944 2024-04-10,12:37:57.000,101,11091487,13285,0,1712752676,13008.629986439999,150.29654460000165,53477.16441408 2024-04-10,12:37:58.000,101,11091575,13365,0,1712752677,13008.582832269989,150.2401515599995,53477.11550424 2024-04-10,12:37:59.000,101,11091522,13365,0,1712752678,13008.609777509999,150.2049059100027,53477.11550424 2024-04-10,12:38:00.000,101,11091542,13325,0,1712752679,13008.596304889994,150.18375852000463,53477.07358152001 2024-04-10,12:38:01.000,101,11091489,13245,0,1712752680,13008.576095959994,150.12736548000248,53477.031658800006 2024-04-10,12:38:02.000,101,11091531,13245,0,1712752681,13008.609777509999,150.04982505000226,53477.09454288 2024-04-10,12:38:03.000,101,11091553,13565,0,1712752682,13008.576095959994,150.0427759200029,53477.05262016001 2024-04-10,12:38:04.000,101,11091495,13045,0,1712752683,13008.582832269989,149.96523549000267,53476.98973608 2024-04-10,12:38:05.000,101,11091525,13405,0,1712752684,13008.576095959994,149.9581863600033,53477.02467168001 2024-04-10,12:38:06.000,101,11091503,13445,0,1712752685,13008.562623339989,149.9299898399986,53476.98973608 2024-04-10,12:38:07.000,101,11091512,13285,0,1712752686,13008.576095959994,149.90884245000052,53477.03864592 2024-04-10,12:38:08.000,101,11091484,13085,0,1712752687,13008.582832269989,149.91589157999988,53477.05262016001 2024-04-10,12:38:09.000,101,11091557,13285,0,1712752688,13008.576095959994,149.8947441900018,53477.05262016001 2024-04-10,12:38:10.000,101,11091519,13405,0,1712752689,13008.576095959994,149.87359680000372,53476.98274896001 2024-04-10,12:38:11.000,101,11091504,13485,0,1712752690,13008.609777509999,149.83835114999965,53476.93383912001 2024-04-10,12:38:12.000,101,11091528,13525,0,1712752691,13008.60304119999,149.85244940999837,53476.926852 2024-04-10,12:38:13.000,101,11091494,13445,0,1712752692,13008.562623339989,149.845400279999,53476.961787600005 2024-04-10,12:38:14.000,101,11091551,13165,0,1712752693,13008.555887029994,149.7960563700035,53476.9967232 2024-04-10,12:38:15.000,101,11091511,13165,0,1712752694,13008.549150719999,149.78900724000414,53476.96877472 2024-04-10,12:38:16.000,101,11091521,13205,0,1712752695,13008.515469169994,149.77490897999814,53476.94082624 2024-04-10,12:38:17.000,101,11091535,13565,0,1712752696,13008.481787619989,149.7114668100039,53476.926852 2024-04-10,12:38:18.000,101,11091487,13525,0,1712752697,13008.468314999998,149.69031941999856,53476.90589064001 2024-04-10,12:38:19.000,101,11091546,13285,0,1712752698,13008.475051309993,149.66917203000048,53476.90589064001 2024-04-10,12:38:20.000,101,11091529,13205,0,1712752699,13008.461578689989,149.59163160000026,53476.912877760005 2024-04-10,12:38:21.000,101,11091492,13405,0,1712752700,13008.481787619989,149.52818942999875,53476.87794216 2024-04-10,12:38:22.000,101,11091471,13445,0,1712752701,13008.515469169994,149.4858946500026,53476.88492928001 2024-04-10,12:38:23.000,101,11091514,13005,0,1712752702,13008.508732859998,149.4365507399998,53476.87794216 2024-04-10,12:38:24.000,101,11091466,13365,0,1712752703,13008.522205479989,149.39425596000365,53476.87794216 2024-04-10,12:38:25.000,101,11091513,12965,0,1712752704,13008.522205479989,149.39425596000365,53476.8220452 2024-04-10,12:38:26.000,101,11091494,13245,0,1712752705,13008.569359649999,149.34491205000086,53476.85698080001 2024-04-10,12:38:27.000,101,11091519,13325,0,1712752706,13008.60304119999,149.28146987999935,53476.83601944001 2024-04-10,12:38:28.000,101,11091491,13525,0,1712752707,13008.582832269989,149.22507684000448,53476.808070959996 2024-04-10,12:38:29.000,101,11091500,13005,0,1712752708,13008.636722749994,149.23212597000384,53476.87095504 2024-04-10,12:38:30.000,101,11091463,13485,0,1712752709,13008.629986439999,149.21097857999848,53476.863967920006 2024-04-10,12:38:31.000,101,11091540,12925,0,1712752710,13008.64345905999,149.21802770999784,53476.843006560004 2024-04-10,12:38:32.000,101,11091499,13205,0,1712752711,13008.68387691999,149.1898311900004,53476.843006560004 2024-04-10,12:38:33.000,101,11091482,13085,0,1712752712,13008.677140609994,149.21802770999784,53476.85698080001 2024-04-10,12:38:34.000,101,11091510,13405,0,1712752713,13008.71082216,149.21802770999784,53476.89890352 2024-04-10,12:38:35.000,101,11091502,13245,0,1712752714,13008.68387691999,149.21097857999848,53476.87095504 2024-04-10,12:38:36.000,101,11091495,13245,0,1712752715,13008.697349539994,149.19688031999976,53476.84999368 2024-04-10,12:38:37.000,101,11091516,13285,0,1712752716,13008.68387691999,149.18278206000105,53476.81505808001 2024-04-10,12:38:38.000,101,11091483,13085,0,1712752717,13008.75124002,149.16868380000233,53476.843006560004 2024-04-10,12:38:39.000,101,11091473,13525,0,1712752718,13008.778185259995,149.14753641000425,53476.843006560004 2024-04-10,12:38:40.000,101,11091484,13085,0,1712752719,13008.70408584999,149.11933988999954,53476.87794216 2024-04-10,12:38:41.000,101,11091500,13645,0,1712752720,13008.717558469994,149.0911433700021,53476.8220452 2024-04-10,12:38:42.000,101,11091519,13085,0,1712752721,13008.77144895,149.0277012000006,53476.843006560004 2024-04-10,12:38:43.000,101,11091509,13285,0,1712752722,13008.798394189995,149.0277012000006,53476.808070959996 2024-04-10,12:38:44.000,101,11091496,13405,0,1712752723,13008.82533942999,148.99950468000316,53476.87794216 2024-04-10,12:38:45.000,101,11091544,13605,0,1712752724,13008.80513049999,148.96425902999908,53476.808070959996 2024-04-10,12:38:46.000,101,11091479,13125,0,1712752725,13008.818603119995,148.96425902999908,53476.8220452 2024-04-10,12:38:47.000,101,11091542,13405,0,1712752726,13008.84554835999,148.92196425000293,53476.87794216 2024-04-10,12:38:48.000,101,11091471,13125,0,1712752727,13008.818603119995,148.8444238200027,53476.81505808001 2024-04-10,12:38:49.000,101,11091523,13165,0,1712752728,13008.8724936,148.82327643000463,53476.82903232 2024-04-10,12:38:50.000,101,11091523,13205,0,1712752729,13008.8724936,148.82327643000463,53476.80108384 2024-04-10,12:38:51.000,101,11091510,12925,0,1712752730,13008.86575728999,148.78803078000055,53476.82903232 2024-04-10,12:38:52.000,101,11091502,13365,0,1712752731,13008.85228467,148.7457360000044,53476.85698080001 2024-04-10,12:38:53.000,101,11091507,13125,0,1712752732,13008.84554835999,148.71049035000033,53476.808070959996 2024-04-10,12:38:54.000,101,11091496,13525,0,1712752733,13008.83207574,148.6822938300029,53476.843006560004 2024-04-10,12:38:55.000,101,11091537,13285,0,1712752734,13008.80513049999,148.66819557000417,53476.8220452 2024-04-10,12:38:56.000,101,11091455,13285,0,1712752735,13008.84554835999,148.60475340000266,53476.81505808001 2024-04-10,12:38:57.000,101,11091500,13245,0,1712752736,13008.78492156999,148.57655687999795,53476.78710960001 2024-04-10,12:38:58.000,101,11091500,13005,0,1712752737,13008.778185259995,148.50606558000436,53476.843006560004 2024-04-10,12:38:59.000,101,11091538,13525,0,1712752738,13008.77144895,148.49901644999773,53476.78012248 2024-04-10,12:39:00.000,101,11091542,13245,0,1712752739,13008.77144895,148.40737775999878,53476.808070959996 2024-04-10,12:39:01.000,101,11091502,13245,0,1712752740,13008.75124002,148.35803385000327,53476.81505808001 2024-04-10,12:39:02.000,101,11091496,13245,0,1712752741,13008.74450370999,148.3509847200039,53476.78710960001 2024-04-10,12:39:03.000,101,11091478,13445,0,1712752742,13008.72429477999,148.2593460299977,53476.73819976001 2024-04-10,12:39:04.000,101,11091541,13485,0,1712752743,13008.697349539994,148.24524776999897,53476.752174 2024-04-10,12:39:05.000,101,11091500,13365,0,1712752744,13008.71082216,148.23114951000025,53476.78710960001 2024-04-10,12:39:06.000,101,11091524,13125,0,1712752745,13008.677140609994,148.16065820999938,53476.80108384 2024-04-10,12:39:07.000,101,11091514,13125,0,1712752746,13008.66366798999,148.15360908000002,53476.76614824001 2024-04-10,12:39:08.000,101,11091561,12965,0,1712752747,13008.656931679994,148.11131430000387,53476.752174 2024-04-10,12:39:09.000,101,11091496,13285,0,1712752748,13008.656931679994,148.08311777999916,53476.78710960001 2024-04-10,12:39:10.000,101,11091533,13245,0,1712752749,13008.650195369999,148.06901952000044,53476.73819976001 2024-04-10,12:39:11.000,101,11091519,13405,0,1712752750,13008.66366798999,148.05492126000172,53476.752174 2024-04-10,12:39:12.000,101,11091508,13245,0,1712752751,13008.677140609994,148.02672474000428,53476.78012248 2024-04-10,12:39:13.000,101,11091527,13445,0,1712752752,13008.656931679994,147.96328257000278,53476.752174 2024-04-10,12:39:14.000,101,11091465,13245,0,1712752753,13008.670404299999,148.00557734999893,53476.745186880005 2024-04-10,12:39:15.000,101,11091463,13325,0,1712752754,13008.66366798999,147.9773808300015,53476.71025128 2024-04-10,12:39:16.000,101,11091505,12925,0,1712752755,13008.71082216,147.9280369199987,53476.73121264 2024-04-10,12:39:17.000,101,11091520,13325,0,1712752756,13008.677140609994,147.89984040000127,53476.66832856001 2024-04-10,12:39:18.000,101,11091492,13285,0,1712752757,13008.670404299999,147.90688953000063,53476.696277040006 2024-04-10,12:39:19.000,101,11091544,13285,0,1712752758,13008.66366798999,147.8927912700019,53476.71723840001 2024-04-10,12:39:20.000,101,11091509,13365,0,1712752759,13008.69061323,147.8786930100032,53476.696277040006 2024-04-10,12:39:21.000,101,11091537,13285,0,1712752760,13008.650195369999,147.86459475000447,53476.6823028 2024-04-10,12:39:22.000,101,11091531,13405,0,1712752761,13008.636722749994,147.81525084000168,53476.73819976001 2024-04-10,12:39:23.000,101,11091556,13485,0,1712752762,13008.670404299999,147.7941034500036,53476.71723840001 2024-04-10,12:39:24.000,101,11091491,13085,0,1712752763,13008.64345905999,147.80820171000232,53476.73121264 2024-04-10,12:39:25.000,101,11091543,13605,0,1712752764,13008.650195369999,147.75885779999953,53476.75916112 2024-04-10,12:39:26.000,101,11091536,13485,0,1712752765,13008.616513819994,147.7659069299989,53476.752174 2024-04-10,12:39:27.000,101,11091544,13405,0,1712752766,13008.596304889994,147.72361215000274,53476.68928992001 2024-04-10,12:39:28.000,101,11091520,13485,0,1712752767,13008.60304119999,147.69541562999802,53476.72422552 2024-04-10,12:39:29.000,101,11091551,13085,0,1712752768,13008.62325012999,147.68836649999866,53476.752174 2024-04-10,12:39:30.000,101,11091509,13365,0,1712752769,13008.569359649999,147.69541562999802,53476.696277040006 2024-04-10,12:39:31.000,101,11091514,13485,0,1712752770,13008.582832269989,147.70246476000466,53476.675315680004 2024-04-10,12:39:32.000,101,11091535,13325,0,1712752771,13008.542414409989,147.69541562999802,53476.71025128 2024-04-10,12:39:33.000,101,11091507,13285,0,1712752772,13008.535678099994,147.66016998000123,53476.72422552 2024-04-10,12:39:34.000,101,11091483,13125,0,1712752773,13008.522205479989,147.63902259000315,53476.675315680004 2024-04-10,12:39:35.000,101,11091511,13205,0,1712752774,13008.508732859998,147.62492433000443,53476.64736720001 2024-04-10,12:39:36.000,101,11091527,13005,0,1712752775,13008.501996549989,147.59672780999972,53476.71025128 2024-04-10,12:39:37.000,101,11091496,12885,0,1712752776,13008.488523929998,147.60377693999908,53476.70326416 2024-04-10,12:39:38.000,101,11091558,13125,0,1712752777,13008.475051309993,147.60377693999908,53476.68928992001 2024-04-10,12:39:39.000,101,11091505,13445,0,1712752778,13008.475051309993,147.58967868000036,53476.696277040006 2024-04-10,12:39:40.000,101,11091515,13125,0,1712752779,13008.421160829988,147.582629550001,53476.640380079996 2024-04-10,12:39:41.000,101,11091500,13365,0,1712752780,13008.394215589993,147.56148216000292,53476.675315680004 2024-04-10,12:39:42.000,101,11091563,13205,0,1712752781,13008.414424519993,147.54033477000485,53476.68928992001 2024-04-10,12:39:43.000,101,11091530,12965,0,1712752782,13008.394215589993,147.5332856399982,53476.65435432 2024-04-10,12:39:44.000,101,11091468,13085,0,1712752783,13008.380742969988,147.49803999000142,53476.640380079996 2024-04-10,12:39:45.000,101,11091501,12965,0,1712752784,13008.394215589993,147.49099086000206,53476.64736720001 2024-04-10,12:39:46.000,101,11091481,13045,0,1712752785,13008.394215589993,147.49099086000206,53476.60544448 2024-04-10,12:39:47.000,101,11091514,13525,0,1712752786,13008.421160829988,147.47689260000334,53476.64736720001 2024-04-10,12:39:48.000,101,11091479,13405,0,1712752787,13008.407688209998,147.44164694999927,53476.61941872001 2024-04-10,12:39:49.000,101,11091513,13405,0,1712752788,13008.434633449993,147.46279434000462,53476.640380079996 2024-04-10,12:39:50.000,101,11091507,13445,0,1712752789,13008.468314999998,147.40640130000247,53476.6124316 2024-04-10,12:39:51.000,101,11091506,13245,0,1712752790,13008.461578689989,147.3993521700031,53476.640380079996 2024-04-10,12:39:52.000,101,11091506,13405,0,1712752791,13008.481787619989,147.41345043000183,53476.66134144 2024-04-10,12:39:53.000,101,11091489,13365,0,1712752792,13008.515469169994,147.40640130000247,53476.65435432 2024-04-10,12:39:54.000,101,11091476,12925,0,1712752793,13008.562623339989,147.4345978199999,53476.65435432 2024-04-10,12:39:55.000,101,11091544,13285,0,1712752794,13008.60304119999,147.42754869000055,53476.64736720001 2024-04-10,12:39:56.000,101,11091517,13045,0,1712752795,13008.60304119999,147.3993521700031,53476.675315680004 2024-04-10,12:39:57.000,101,11091537,13085,0,1712752796,13008.62325012999,147.3711556499984,53476.66832856001 2024-04-10,12:39:58.000,101,11091563,13485,0,1712752797,13008.656931679994,147.3711556499984,53476.66134144 2024-04-10,12:39:59.000,101,11091569,13085,0,1712752798,13008.677140609994,147.35000826000032,53476.71723840001 2024-04-10,12:40:00.000,101,11091506,13205,0,1712752799,13008.697349539994,147.3359100000016,53476.71025128 2024-04-10,12:40:01.000,101,11091553,13005,0,1712752800,13008.697349539994,147.35000826000032,53476.70326416 2024-04-10,12:40:02.000,101,11091554,13365,0,1712752801,13008.70408584999,147.27951695999946,53476.71025128 2024-04-10,12:40:03.000,101,11091502,13605,0,1712752802,13008.70408584999,147.25132044000202,53476.68928992001 2024-04-10,12:40:04.000,101,11091562,13245,0,1712752803,13008.74450370999,147.2372221800033,53476.72422552 2024-04-10,12:40:05.000,101,11091533,13445,0,1712752804,13008.79165788,147.23017305000394,53476.75916112 2024-04-10,12:40:06.000,101,11091522,13525,0,1712752805,13008.74450370999,147.1737800100018,53476.73819976001 2024-04-10,12:40:07.000,101,11091485,13365,0,1712752806,13008.78492156999,147.15263262000371,53476.71723840001 2024-04-10,12:40:08.000,101,11091566,13725,0,1712752807,13008.80513049999,147.0891904500022,53476.794096720005 2024-04-10,12:40:09.000,101,11091533,13245,0,1712752808,13008.818603119995,147.01869915000134,53476.77313536 2024-04-10,12:40:10.000,101,11091587,13245,0,1712752809,13008.818603119995,146.96935523999855,53476.76614824001 2024-04-10,12:40:11.000,101,11091533,13325,0,1712752810,13008.78492156999,146.89886393999768,53476.81505808001 2024-04-10,12:40:12.000,101,11091495,13165,0,1712752811,13008.78492156999,146.8142743799981,53476.82903232 2024-04-10,12:40:13.000,101,11091539,13445,0,1712752812,13008.76471263999,146.80722524999874,53476.8220452 2024-04-10,12:40:14.000,101,11091529,13285,0,1712752813,13008.78492156999,146.69443917000171,53476.78710960001 2024-04-10,12:40:15.000,101,11091512,13605,0,1712752814,13008.79165788,146.65214438999828,53476.8220452 2024-04-10,12:40:16.000,101,11091519,13125,0,1712752815,13008.81186681,146.5675548299987,53476.77313536 2024-04-10,12:40:17.000,101,11091537,13325,0,1712752816,13008.81186681,146.51116179000383,53476.77313536 2024-04-10,12:40:18.000,101,11091518,12925,0,1712752817,13008.83207574,146.45476875000168,53476.78710960001 2024-04-10,12:40:19.000,101,11091515,13285,0,1712752818,13008.818603119995,146.39132658000017,53476.863967920006 2024-04-10,12:40:20.000,101,11091544,13085,0,1712752819,13008.84554835999,146.37722832000145,53476.77313536 2024-04-10,12:40:21.000,101,11091532,13365,0,1712752820,13008.8724936,146.27854050000315,53476.843006560004 2024-04-10,12:40:22.000,101,11091518,13285,0,1712752821,13008.859020979995,146.2573931099978,53476.808070959996 2024-04-10,12:40:23.000,101,11091533,13245,0,1712752822,13008.85228467,146.1728035499982,53476.76614824001 2024-04-10,12:40:24.000,101,11091532,13325,0,1712752823,13008.82533942999,146.11641051000333,53476.78710960001 2024-04-10,12:40:25.000,101,11091531,13405,0,1712752824,13008.8724936,146.06706660000054,53476.76614824001 2024-04-10,12:40:26.000,101,11091542,13285,0,1712752825,13008.85228467,145.9754279100016,53476.73819976001 2024-04-10,12:40:27.000,101,11091523,13605,0,1712752826,13008.82533942999,145.9260839999988,53476.808070959996 2024-04-10,12:40:28.000,101,11091491,13365,0,1712752827,13008.81186681,145.91903486999945,53476.8220452 2024-04-10,12:40:29.000,101,11091556,13405,0,1712752828,13008.82533942999,145.84854356999858,53476.808070959996 2024-04-10,12:40:30.000,101,11091536,13205,0,1712752829,13008.798394189995,145.80624879000243,53476.752174 2024-04-10,12:40:31.000,101,11091468,13405,0,1712752830,13008.82533942999,145.74985575000028,53476.78012248 2024-04-10,12:40:32.000,101,11091495,13205,0,1712752831,13008.82533942999,145.6793644499994,53476.794096720005 2024-04-10,12:40:33.000,101,11091578,13205,0,1712752832,13008.818603119995,145.59477488999983,53476.752174 2024-04-10,12:40:34.000,101,11091517,13125,0,1712752833,13008.84554835999,145.52428358999896,53476.77313536 2024-04-10,12:40:35.000,101,11091489,13125,0,1712752834,13008.84554835999,145.46789055000409,53476.75916112 2024-04-10,12:40:36.000,101,11091512,13285,0,1712752835,13008.86575728999,145.40444838000258,53476.73819976001 2024-04-10,12:40:37.000,101,11091535,13565,0,1712752836,13008.8724936,145.31280969000363,53476.73819976001 2024-04-10,12:40:38.000,101,11091488,13205,0,1712752837,13008.91291146,145.2211710000047,53476.73121264 2024-04-10,12:40:39.000,101,11091513,13445,0,1712752838,13008.95332932,145.1718270900019,53476.78012248 2024-04-10,12:40:40.000,101,11091474,13525,0,1712752839,13008.97353825,145.05199187999824,53476.843006560004 2024-04-10,12:40:41.000,101,11091480,13445,0,1712752840,13009.03416504,144.99559884000337,53476.83601944001 2024-04-10,12:40:42.000,101,11091523,13325,0,1712752841,13009.061110279996,144.91805841000314,53476.84999368 2024-04-10,12:40:43.000,101,11091499,13365,0,1712752842,13009.11500076,144.8969110199978,53476.80108384 2024-04-10,12:40:44.000,101,11091542,13165,0,1712752843,13009.135209690001,144.83346885000356,53476.84999368 2024-04-10,12:40:45.000,101,11091500,13125,0,1712752844,13009.168891239991,144.80527232999884,53476.85698080001 2024-04-10,12:40:46.000,101,11091510,13205,0,1712752845,13009.202572789996,144.7418301600046,53476.88492928001 2024-04-10,12:40:47.000,101,11091525,13045,0,1712752846,13009.216045410001,144.7136336399999,53476.87095504 2024-04-10,12:40:48.000,101,11091472,13245,0,1712752847,13009.236254340001,144.68543712000246,53476.87095504 2024-04-10,12:40:49.000,101,11091495,13285,0,1712752848,13009.209309099992,144.63609320999967,53476.84999368 2024-04-10,12:40:50.000,101,11091559,13285,0,1712752849,13009.229518029992,144.59379843000352,53476.926852 2024-04-10,12:40:51.000,101,11091546,13325,0,1712752850,13009.236254340001,144.5515036500001,53476.87794216 2024-04-10,12:40:52.000,101,11091528,13405,0,1712752851,13009.216045410001,144.50215974000457,53476.975761839996 2024-04-10,12:40:53.000,101,11091497,13805,0,1712752852,13009.195836480001,144.4669140900005,53476.8919164 2024-04-10,12:40:54.000,101,11091548,13085,0,1712752853,13009.195836480001,144.4316684400037,53476.90589064001 2024-04-10,12:40:55.000,101,11091510,12885,0,1712752854,13009.195836480001,144.37527540000156,53476.95480048001 2024-04-10,12:40:56.000,101,11091520,13085,0,1712752855,13009.189100169991,144.34002975000476,53476.961787600005 2024-04-10,12:40:57.000,101,11091505,13245,0,1712752856,13009.168891239991,144.3047841000007,53476.98274896001 2024-04-10,12:40:58.000,101,11091519,13205,0,1712752857,13009.141945999996,144.24839105999854,53476.98973608 2024-04-10,12:40:59.000,101,11091510,13165,0,1712752858,13009.189100169991,144.17789975999767,53476.94781336 2024-04-10,12:41:00.000,101,11091503,13165,0,1712752859,13009.148682309991,144.14265411000088,53477.02467168001 2024-04-10,12:41:01.000,101,11091536,13085,0,1712752860,13009.121737069996,144.10740846000408,53476.95480048001 2024-04-10,12:41:02.000,101,11091535,13085,0,1712752861,13009.168891239991,144.04396629000257,53476.9967232 2024-04-10,12:41:03.000,101,11091576,13005,0,1712752862,13009.155418620001,144.00167150999914,53477.010697440004 2024-04-10,12:41:04.000,101,11091549,13165,0,1712752863,13009.135209690001,143.90298369000084,53477.010697440004 2024-04-10,12:41:05.000,101,11091563,13485,0,1712752864,13009.128473379991,143.85363977999805,53476.961787600005 2024-04-10,12:41:06.000,101,11091529,13405,0,1712752865,13009.168891239991,143.77609934999782,53477.00371032001 2024-04-10,12:41:07.000,101,11091549,13125,0,1712752866,13009.168891239991,143.74790283000038,53476.975761839996 2024-04-10,12:41:08.000,101,11091563,13445,0,1712752867,13009.11500076,143.69150978999824,53477.010697440004 2024-04-10,12:41:09.000,101,11091514,13085,0,1712752868,13009.121737069996,143.628067620004,53477.02467168001 2024-04-10,12:41:10.000,101,11091497,13445,0,1712752869,13009.11500076,143.5646254500025,53477.010697440004 2024-04-10,12:41:11.000,101,11091559,13485,0,1712752870,13009.09479183,143.47298676000355,53476.975761839996 2024-04-10,12:41:12.000,101,11091519,13165,0,1712752871,13009.05437397,143.42364285000076,53476.98973608 2024-04-10,12:41:13.000,101,11091551,12925,0,1712752872,13009.04763765999,143.33200416000182,53477.031658800006 2024-04-10,12:41:14.000,101,11091534,13245,0,1712752873,13008.99374718,143.26151286000095,53476.94082624 2024-04-10,12:41:15.000,101,11091522,13405,0,1712752874,13008.94659300999,143.169874170002,53476.91986488 2024-04-10,12:41:16.000,101,11091532,13285,0,1712752875,13008.91291146,143.09233374000178,53476.98973608 2024-04-10,12:41:17.000,101,11091516,13245,0,1712752876,13008.838812049995,143.042989829999,53476.926852 2024-04-10,12:41:18.000,101,11091515,13405,0,1712752877,13008.818603119995,142.95135114000004,53476.94082624 2024-04-10,12:41:19.000,101,11091525,13285,0,1712752878,13008.81186681,142.90200723000453,53476.98973608 2024-04-10,12:41:20.000,101,11091491,13525,0,1712752879,13008.79165788,142.83856506000302,53476.961787600005 2024-04-10,12:41:21.000,101,11091535,13485,0,1712752880,13008.75124002,142.78217202000087,53476.90589064001 2024-04-10,12:41:22.000,101,11091495,13445,0,1712752881,13008.737767399994,142.69053333000193,53476.961787600005 2024-04-10,12:41:23.000,101,11091563,13445,0,1712752882,13008.66366798999,142.59889464000298,53476.91986488 2024-04-10,12:41:24.000,101,11091582,13005,0,1712752883,13008.656931679994,142.5143050800034,53476.8919164 2024-04-10,12:41:25.000,101,11091512,13365,0,1712752884,13008.677140609994,142.47201029999997,53476.863967920006 2024-04-10,12:41:26.000,101,11091571,13405,0,1712752885,13008.650195369999,142.40856812999846,53476.863967920006 2024-04-10,12:41:27.000,101,11091586,13645,0,1712752886,13008.650195369999,142.34512596000422,53476.84999368 2024-04-10,12:41:28.000,101,11091507,13525,0,1712752887,13008.650195369999,142.28873292000208,53476.85698080001 2024-04-10,12:41:29.000,101,11091520,13285,0,1712752888,13008.629986439999,142.26053640000464,53476.8919164 2024-04-10,12:41:30.000,101,11091493,13525,0,1712752889,13008.64345905999,142.19004510000377,53476.88492928001 2024-04-10,12:41:31.000,101,11091555,13525,0,1712752890,13008.629986439999,142.12660293000226,53476.80108384 2024-04-10,12:41:42.000,101,11091517,13325,0,1712752901,13008.374006659993,141.48513210000237,53476.75916112 2024-04-10,12:41:43.000,101,11091547,13045,0,1712752902,13008.340325110003,141.43578818999958,53476.72422552 2024-04-10,12:41:44.000,101,11091514,13205,0,1712752903,13008.326852489998,141.37234601999808,53476.71723840001 2024-04-10,12:41:45.000,101,11091524,13285,0,1712752904,13008.299907250002,141.33005124000192,53476.696277040006 2024-04-10,12:41:46.000,101,11091559,13485,0,1712752905,13008.286434629998,141.2666090700004,53476.75916112 2024-04-10,12:41:47.000,101,11091481,13725,0,1712752906,13008.252753079993,141.2031668999989,53476.6823028 2024-04-10,12:41:48.000,101,11091492,13445,0,1712752907,13008.219071530002,141.18201951000083,53476.64736720001 2024-04-10,12:41:49.000,101,11091526,13525,0,1712752908,13008.252753079993,141.12562646999868,53476.745186880005 2024-04-10,12:41:50.000,101,11091505,13525,0,1712752909,13008.239280460002,141.03398777999973,53476.640380079996 2024-04-10,12:41:51.000,101,11091542,13245,0,1712752910,13008.266225699997,140.99169300000358,53476.66134144 2024-04-10,12:41:52.000,101,11091500,13085,0,1712752911,13008.232544149992,140.94939822000015,53476.675315680004 2024-04-10,12:41:53.000,101,11091540,13165,0,1712752912,13008.239280460002,140.907103440004,53476.675315680004 2024-04-10,12:41:54.000,101,11091550,13245,0,1712752913,13008.212335219992,140.8225138800044,53476.63339296 2024-04-10,12:41:55.000,101,11091503,13205,0,1712752914,13008.192126289992,140.7590717100029,53476.640380079996 2024-04-10,12:41:56.000,101,11091472,13445,0,1712752915,13008.225807839997,140.71677692999947,53476.640380079996 2024-04-10,12:41:57.000,101,11091560,13605,0,1712752916,13008.225807839997,140.70267867000075,53476.68928992001 2024-04-10,12:41:58.000,101,11091505,13765,0,1712752917,13008.138235810002,140.61808911000116,53476.56352176 2024-04-10,12:41:59.000,101,11091501,13165,0,1712752918,13008.124763189997,140.56169606999902,53476.63339296 2024-04-10,12:42:00.000,101,11091536,12845,0,1712752919,13008.091081639992,140.5475978100003,53476.58448312 2024-04-10,12:42:01.000,101,11091553,13125,0,1712752920,13008.077609020002,140.51940129000286,53476.55653464 2024-04-10,12:42:02.000,101,11091505,13045,0,1712752921,13008.091081639992,140.45595912000135,53476.6124316 2024-04-10,12:42:03.000,101,11091519,13125,0,1712752922,13008.016982230001,140.3995660799992,53476.5425604 2024-04-10,12:42:04.000,101,11091559,13285,0,1712752923,13007.956355440001,140.40661520999856,53476.56352176 2024-04-10,12:42:05.000,101,11091556,13285,0,1712752924,13007.942882819996,140.34317304000433,53476.53557328 2024-04-10,12:42:06.000,101,11091543,13405,0,1712752925,13007.89572865,140.3361239099977,53476.54954752001 2024-04-10,12:42:07.000,101,11091507,13125,0,1712752926,13007.936146510001,140.30792739000026,53476.55653464 2024-04-10,12:42:08.000,101,11091558,13445,0,1712752927,13007.87551972,140.22333783000067,53476.528586160006 2024-04-10,12:42:09.000,101,11091529,13285,0,1712752928,13007.868783409991,140.23038696000003,53476.53557328 2024-04-10,12:42:10.000,101,11091509,13285,0,1712752929,13007.888992339991,140.18809218000388,53476.5425604 2024-04-10,12:42:11.000,101,11091512,13045,0,1712752930,13007.882256029996,140.15989565999917,53476.56352176 2024-04-10,12:42:12.000,101,11091476,13445,0,1712752931,13007.888992339991,140.1387482700011,53476.507624800004 2024-04-10,12:42:13.000,101,11091527,13565,0,1712752932,13007.909201269991,140.08235522999894,53476.50063768001 2024-04-10,12:42:14.000,101,11091524,13445,0,1712752933,13007.888992339991,140.0894043599983,53476.45172784001 2024-04-10,12:42:15.000,101,11091551,13485,0,1712752934,13007.82836554999,140.01186392999807,53476.47967632001 2024-04-10,12:42:16.000,101,11091547,13245,0,1712752935,13007.80815661999,140.02596219000407,53476.45172784001 2024-04-10,12:42:17.000,101,11091530,13205,0,1712752936,13007.794684,139.96956915000192,53476.409805120005 2024-04-10,12:42:18.000,101,11091566,12965,0,1712752937,13007.78794768999,139.92727436999849,53476.43076648001 2024-04-10,12:42:19.000,101,11091571,13685,0,1712752938,13007.794684,139.8426848099989,53476.43076648001 2024-04-10,12:42:20.000,101,11091547,13205,0,1712752939,13007.76773875999,139.84973393999826,53476.38185664001 2024-04-10,12:42:21.000,101,11091562,13325,0,1712752940,13007.71384828,139.8426848099989,53476.40281800001 2024-04-10,12:42:22.000,101,11091571,13285,0,1712752941,13007.680166729995,139.77924264000467,53476.39583088 2024-04-10,12:42:23.000,101,11091549,13285,0,1712752942,13007.64648517999,139.77219350999803,53476.37486952 2024-04-10,12:42:24.000,101,11091509,13485,0,1712752943,13007.60606731999,139.75809524999931,53476.33294680001 2024-04-10,12:42:25.000,101,11091545,13365,0,1712752944,13007.61280363,139.72989873000188,53476.31198544001 2024-04-10,12:42:26.000,101,11091552,13325,0,1712752945,13007.53196791,139.7087513400038,53476.31897256 2024-04-10,12:42:27.000,101,11091510,13445,0,1712752946,13007.50502266999,139.72284960000252,53476.339933920004 2024-04-10,12:42:28.000,101,11091551,13125,0,1712752947,13007.47134112,139.72284960000252,53476.31198544001 2024-04-10,12:42:29.000,101,11091572,13285,0,1712752948,13007.42418694999,139.75104611999996,53476.27006272 2024-04-10,12:42:30.000,101,11091541,13245,0,1712752949,13007.377032779994,139.72989873000188,53476.23512712001 2024-04-10,12:42:31.000,101,11091530,13085,0,1712752950,13007.309669679998,139.70170221000444,53476.26307560001 2024-04-10,12:42:32.000,101,11091566,13165,0,1712752951,13007.289460749998,139.7087513400038,53476.23512712001 2024-04-10,12:42:33.000,101,11091521,13085,0,1712752952,13007.242306579989,139.66645656000037,53476.17923016 2024-04-10,12:42:34.000,101,11091540,13485,0,1712752953,13007.208625029998,139.63826004000293,53476.18621728001 2024-04-10,12:42:35.000,101,11091510,13245,0,1712752954,13007.195152409993,139.62416178000421,53476.15128168 2024-04-10,12:42:36.000,101,11091546,13085,0,1712752955,13007.100844070002,139.61006351999822,53476.14429456001 2024-04-10,12:42:37.000,101,11091497,13325,0,1712752956,13007.127789309998,139.58891613000014,53476.13032032 2024-04-10,12:42:38.000,101,11091490,13125,0,1712752957,13007.020008350002,139.58891613000014,53476.0883976 2024-04-10,12:42:39.000,101,11091519,13285,0,1712752958,13007.006535729997,139.53957222000463,53476.053462 2024-04-10,12:42:40.000,101,11091547,13205,0,1712752959,13007.006535729997,139.546621350004,53476.004552160004 2024-04-10,12:42:41.000,101,11091518,13325,0,1712752960,13006.966117869997,139.532523089998,53475.96961656001 2024-04-10,12:42:42.000,101,11091557,13445,0,1712752961,13006.972854179992,139.51137569999992,53476.01153928 2024-04-10,12:42:43.000,101,11091523,13445,0,1712752962,13006.945908939997,139.47613005000312,53475.9835908 2024-04-10,12:42:44.000,101,11091537,13365,0,1712752963,13006.945908939997,139.48317918000248,53475.96961656001 2024-04-10,12:42:45.000,101,11091522,13285,0,1712752964,13006.905491079997,139.47613005000312,53475.955642320005 2024-04-10,12:42:46.000,101,11091527,13085,0,1712752965,13006.898754770002,139.47613005000312,53475.89974536001 2024-04-10,12:42:47.000,101,11091544,13365,0,1712752966,13006.892018459992,139.44088439999905,53475.89974536001 2024-04-10,12:42:48.000,101,11091508,13605,0,1712752967,13006.885282149997,139.40563875000225,53475.89275824 2024-04-10,12:42:49.000,101,11091540,13205,0,1712752968,13006.871809529992,139.39154049000354,53475.85083552001 2024-04-10,12:42:50.000,101,11091501,13325,0,1712752969,13006.871809529992,139.39154049000354,53475.836861280004 2024-04-10,12:42:51.000,101,11091529,13405,0,1712752970,13006.838127980001,139.38449136000418,53475.857822640006 2024-04-10,12:42:52.000,101,11091514,13325,0,1712752971,13006.831391669992,139.34219658000075,53475.80192568001 2024-04-10,12:42:53.000,101,11091479,13125,0,1712752972,13006.817919050001,139.3351474500014,53475.836861280004 2024-04-10,12:42:54.000,101,11091557,13245,0,1712752973,13006.824655359997,139.32104919000267,53475.78096432001 2024-04-10,12:42:55.000,101,11091509,13325,0,1712752974,13006.770764879991,139.27170527999988,53475.76699008 2024-04-10,12:42:56.000,101,11091504,13325,0,1712752975,13006.743819639996,139.2505578900018,53475.71109312001 2024-04-10,12:42:57.000,101,11091524,13245,0,1712752976,13006.764028569996,139.21531223999773,53475.71808024 2024-04-10,12:42:58.000,101,11091506,13125,0,1712752977,13006.757292260001,139.1871157200003,53475.690131760006 2024-04-10,12:42:59.000,101,11091530,13525,0,1712752978,13006.790973809992,139.19416484999965,53475.69711888 2024-04-10,12:43:00.000,101,11091512,13165,0,1712752979,13006.770764879991,139.1518700700035,53475.74602872 2024-04-10,12:43:01.000,101,11091496,13325,0,1712752980,13006.743819639996,139.14482094000414,53475.690131760006 2024-04-10,12:43:02.000,101,11091552,13045,0,1712752981,13006.69666547,139.13072267999814,53475.620260560005 2024-04-10,12:43:03.000,101,11091518,13245,0,1712752982,13006.683192849996,139.10957529000007,53475.66218328001 2024-04-10,12:43:04.000,101,11091498,13325,0,1712752983,13006.61582975,139.07432964000327,53475.61327344001 2024-04-10,12:43:05.000,101,11091532,13285,0,1712752984,13006.622566059996,139.05318224999792,53475.61327344001 2024-04-10,12:43:06.000,101,11091536,13085,0,1712752985,13006.61582975,139.03203485999984,53475.58532496 2024-04-10,12:43:07.000,101,11091486,13045,0,1712752986,13006.622566059996,138.98974008000368,53475.55038936 2024-04-10,12:43:08.000,101,11091516,13525,0,1712752987,13006.58888450999,138.9756418199977,53475.55038936 2024-04-10,12:43:09.000,101,11091536,13565,0,1712752988,13006.55520296,138.91924878000282,53475.53641512 2024-04-10,12:43:10.000,101,11091521,13005,0,1712752989,13006.55520296,138.8910522599981,53475.50846664 2024-04-10,12:43:11.000,101,11091529,13125,0,1712752990,13006.50804878999,138.92629791000218,53475.51545376001 2024-04-10,12:43:12.000,101,11091517,13005,0,1712752991,13006.5147851,138.88400312999875,53475.50846664 2024-04-10,12:43:13.000,101,11091522,12885,0,1712752992,13006.501312479995,138.86285574000067,53475.51545376001 2024-04-10,12:43:14.000,101,11091528,13285,0,1712752993,13006.481103549995,138.81351182999788,53475.47353104001 2024-04-10,12:43:15.000,101,11091491,13445,0,1712752994,13006.48783985999,138.7923644399998,53475.44558256001 2024-04-10,12:43:16.000,101,11091547,13125,0,1712752995,13006.45415831,138.78531531000044,53475.403659840005 2024-04-10,12:43:17.000,101,11091501,13285,0,1712752996,13006.44742199999,138.7289222699983,53475.41763408 2024-04-10,12:43:18.000,101,11091564,13285,0,1712752997,13006.41374045,138.70777488000022,53475.41763408 2024-04-10,12:43:19.000,101,11091538,13005,0,1712752998,13006.41374045,138.68662749000214,53475.403659840005 2024-04-10,12:43:20.000,101,11091495,13285,0,1712752999,13006.420476759995,138.70072575000086,53475.42462120001 2024-04-10,12:43:21.000,101,11091532,13325,0,1712753000,13006.359849969995,138.73597139999765,53475.31282728 2024-04-10,12:43:22.000,101,11091542,13365,0,1712753001,13006.32616841999,138.71482400999957,53475.36872424 2024-04-10,12:43:23.000,101,11091485,13325,0,1712753002,13006.33290473,138.7289222699983,53475.37571136001 2024-04-10,12:43:24.000,101,11091542,13285,0,1712753003,13006.339641039995,138.7430205300043,53475.3896856 2024-04-10,12:43:25.000,101,11091517,13325,0,1712753004,13006.32616841999,138.73597139999765,53475.37571136001 2024-04-10,12:43:26.000,101,11091521,13045,0,1712753005,13006.3126958,138.7923644399998,53475.34776288001 2024-04-10,12:43:27.000,101,11091498,13125,0,1712753006,13006.299223179994,138.77121705000172,53475.31282728 2024-04-10,12:43:28.000,101,11091498,13125,0,1712753007,13006.339641039995,138.8205609600045,53475.3198144 2024-04-10,12:43:29.000,101,11091547,13405,0,1712753008,13006.34637734999,138.7923644399998,53475.27090456 2024-04-10,12:43:30.000,101,11091532,13525,0,1712753009,13006.33290473,138.78531531000044,53475.333788640004 2024-04-10,12:43:31.000,101,11091544,13605,0,1712753010,13006.34637734999,138.83465922000323,53475.31282728 2024-04-10,12:43:32.000,101,11091572,13285,0,1712753011,13006.36658627999,138.8769539999994,53475.30584016001 2024-04-10,12:43:33.000,101,11091517,13365,0,1712753012,13006.339641039995,138.88400312999875,53475.27789168001 2024-04-10,12:43:34.000,101,11091530,13605,0,1712753013,13006.359849969995,138.89810139000474,53475.30584016001 2024-04-10,12:43:35.000,101,11091508,13045,0,1712753014,13006.32616841999,138.9403961700009,53475.22898184001 2024-04-10,12:43:36.000,101,11091515,13125,0,1712753015,13006.34637734999,138.9403961700009,53475.31282728 2024-04-10,12:43:37.000,101,11091532,13285,0,1712753016,13006.339641039995,138.98269095000433,53475.30584016001 2024-04-10,12:43:38.000,101,11091531,13165,0,1712753017,13006.32616841999,139.0038383400024,53475.2499432 2024-04-10,12:43:39.000,101,11091514,13285,0,1712753018,13006.32616841999,139.0038383400024,53475.235968960005 2024-04-10,12:43:40.000,101,11091488,13085,0,1712753019,13006.32616841999,139.04613311999856,53475.27090456 2024-04-10,12:43:41.000,101,11091533,13685,0,1712753020,13006.30595948999,139.06023138000455,53475.235968960005 2024-04-10,12:43:42.000,101,11091515,13365,0,1712753021,13006.319432109995,139.12367354999878,53475.24295608 2024-04-10,12:43:43.000,101,11091501,13165,0,1712753022,13006.339641039995,139.14482094000414,53475.2499432 2024-04-10,12:43:44.000,101,11091531,13365,0,1712753023,13006.359849969995,139.18006659000093,53475.24295608 2024-04-10,12:43:45.000,101,11091533,12885,0,1712753024,13006.36658627999,139.19416484999965,53475.22898184001 2024-04-10,12:43:46.000,101,11091499,13125,0,1712753025,13006.34637734999,139.21531223999773,53475.26391744 2024-04-10,12:43:47.000,101,11091535,12885,0,1712753026,13006.33290473,139.32104919000267,53475.26391744 2024-04-10,12:43:48.000,101,11091530,13125,0,1712753027,13006.33290473,139.29285266999796,53475.284878800005 2024-04-10,12:43:49.000,101,11091483,13085,0,1712753028,13006.34637734999,139.32809832000203,53475.235968960005 2024-04-10,12:43:50.000,101,11091534,13405,0,1712753029,13006.34637734999,139.35629483999946,53475.30584016001 2024-04-10,12:43:51.000,101,11091546,13285,0,1712753030,13006.319432109995,139.4126878800016,53475.284878800005 2024-04-10,12:43:52.000,101,11091542,13285,0,1712753031,13006.319432109995,139.42678614000033,53475.25693032001 2024-04-10,12:43:53.000,101,11091546,13005,0,1712753032,13006.33290473,139.4479335299984,53475.25693032001 2024-04-10,12:43:54.000,101,11091488,13485,0,1712753033,13006.30595948999,139.49022831000184,53475.25693032001 2024-04-10,12:43:55.000,101,11091501,13325,0,1712753034,13006.28575055999,139.51137569999992,53475.2499432 2024-04-10,12:43:56.000,101,11091522,13085,0,1712753035,13006.28575055999,139.61006351999822,53475.27789168001 2024-04-10,12:43:57.000,101,11091555,13605,0,1712753036,13006.26554162999,139.61711265000486,53475.22898184001 2024-04-10,12:43:58.000,101,11091509,13085,0,1712753037,13006.25206901,139.70170221000444,53475.284878800005 2024-04-10,12:43:59.000,101,11091524,13245,0,1712753038,13006.231860079999,139.72989873000188,53475.2150076 2024-04-10,12:44:00.000,101,11091562,13125,0,1712753039,13006.22512376999,139.77219350999803,53475.235968960005 2024-04-10,12:44:01.000,101,11091553,12925,0,1712753040,13006.25206901,139.84973393999826,53475.29186592 2024-04-10,12:44:02.000,101,11091509,13245,0,1712753041,13006.218387459994,139.8426848099989,53475.30584016001 2024-04-10,12:44:03.000,101,11091504,13405,0,1712753042,13006.191442219999,139.88497959000233,53475.26391744 2024-04-10,12:44:04.000,101,11091509,13405,0,1712753043,13006.218387459994,139.9554708900032,53475.22199472 2024-04-10,12:44:05.000,101,11091548,13445,0,1712753044,13006.191442219999,139.96252002000256,53475.27090456 2024-04-10,12:44:06.000,101,11091530,13365,0,1712753045,13006.198178529994,140.04006045000278,53475.27090456 2024-04-10,12:44:07.000,101,11091578,13365,0,1712753046,13006.231860079999,140.08235522999894,53475.29885304001 2024-04-10,12:44:08.000,101,11091528,13245,0,1712753047,13006.238596389994,140.17399391999788,53475.29186592 2024-04-10,12:44:09.000,101,11091564,13165,0,1712753048,13006.25206901,140.20923957000196,53475.29885304001 2024-04-10,12:44:10.000,101,11091528,13245,0,1712753049,13006.238596389994,140.3008782600009,53475.22898184001 2024-04-10,12:44:11.000,101,11091503,13365,0,1712753050,13006.25206901,140.3643204300024,53475.25693032001 2024-04-10,12:44:12.000,101,11091548,13445,0,1712753051,13006.26554162999,140.40661520999856,53475.27789168001 2024-04-10,12:44:13.000,101,11091518,13325,0,1712753052,13006.24533269999,140.47710650999943,53475.24295608 2024-04-10,12:44:14.000,101,11091556,13285,0,1712753053,13006.258805319994,140.5475978100003,53475.19404624 2024-04-10,12:44:15.000,101,11091542,13085,0,1712753054,13006.24533269999,140.58284346000437,53475.235968960005 2024-04-10,12:44:16.000,101,11091542,13125,0,1712753055,13006.24533269999,140.66743302000395,53475.31282728 2024-04-10,12:44:17.000,101,11091483,13125,0,1712753056,13006.238596389994,140.68153128000267,53475.27090456 2024-04-10,12:44:18.000,101,11091518,13285,0,1712753057,13006.258805319994,140.72382605999883,53475.26391744 2024-04-10,12:44:19.000,101,11091544,12845,0,1712753058,13006.22512376999,140.7308751899982,53475.2499432 2024-04-10,12:44:20.000,101,11091555,13045,0,1712753059,13006.177969599994,140.75202258000354,53475.22898184001 2024-04-10,12:44:21.000,101,11091560,13285,0,1712753060,13006.18470590999,140.77316997000162,53475.24295608 2024-04-10,12:44:22.000,101,11091525,12925,0,1712753061,13006.191442219999,140.80136648999905,53475.187059120006 2024-04-10,12:44:23.000,101,11091518,13725,0,1712753062,13006.177969599994,140.8225138800044,53475.24295608 2024-04-10,12:44:24.000,101,11091525,13365,0,1712753063,13006.103870189989,140.84366127000249,53475.20802048001 2024-04-10,12:44:25.000,101,11091481,13245,0,1712753064,13006.164496979989,140.8577595300012,53475.2150076 2024-04-10,12:44:26.000,101,11091504,13125,0,1712753065,13006.117342809994,140.90005431000463,53475.24295608 2024-04-10,12:44:27.000,101,11091555,13085,0,1712753066,13006.137551739994,140.9423490900008,53475.22898184001 2024-04-10,12:44:28.000,101,11091552,13685,0,1712753067,13006.110606499999,141.02693865000037,53475.22199472 2024-04-10,12:44:29.000,101,11091536,13325,0,1712753068,13006.097133879994,141.0551351699978,53475.22199472 2024-04-10,12:44:30.000,101,11091536,13205,0,1712753069,13006.070188639998,141.09038082000188,53475.235968960005 2024-04-10,12:44:31.000,101,11091537,13365,0,1712753070,13006.076924949994,141.11857733999932,53475.2499432 2024-04-10,12:44:32.000,101,11091537,13285,0,1712753071,13006.056716019993,141.19611776999955,53475.235968960005 2024-04-10,12:44:33.000,101,11091555,13405,0,1712753072,13006.036507089993,141.27365819999977,53475.26391744 2024-04-10,12:44:34.000,101,11091568,13205,0,1712753073,13006.043243399989,141.2877564599985,53475.22199472 2024-04-10,12:44:35.000,101,11091515,13445,0,1712753074,13006.056716019993,141.33710037000128,53475.20103336 2024-04-10,12:44:36.000,101,11091573,13525,0,1712753075,13006.002825539988,141.4146408000015,53475.20103336 2024-04-10,12:44:37.000,101,11091565,13045,0,1712753076,13006.036507089993,141.45693557999766,53475.22199472 2024-04-10,12:44:38.000,101,11091522,12965,0,1712753077,13006.043243399989,141.5344760099979,53475.18007200001 2024-04-10,12:44:39.000,101,11091530,13445,0,1712753078,13006.097133879994,141.56972166000196,53475.22898184001 2024-04-10,12:44:40.000,101,11091518,13565,0,1712753079,13006.090397569998,141.61906557000475,53475.19404624 2024-04-10,12:44:41.000,101,11091512,13205,0,1712753080,13006.144288049989,141.66840948000026,53475.2150076 2024-04-10,12:44:42.000,101,11091513,13685,0,1712753081,13006.20491483999,141.66840948000026,53475.25693032001 2024-04-10,12:44:43.000,101,11091531,13405,0,1712753082,13006.171233289999,141.73185165000177,53475.284878800005 2024-04-10,12:44:44.000,101,11091539,13445,0,1712753083,13006.198178529994,141.7600481699992,53475.25693032001 2024-04-10,12:44:45.000,101,11091519,13325,0,1712753084,13006.27227794,141.80234295000264,53475.31282728 2024-04-10,12:44:46.000,101,11091559,13325,0,1712753085,13006.299223179994,141.81644121000136,53475.29885304001 2024-04-10,12:44:47.000,101,11091499,13165,0,1712753086,13006.32616841999,141.86578512000415,53475.27789168001 2024-04-10,12:44:48.000,101,11091554,13485,0,1712753087,13006.380058899995,141.92217815999902,53475.34077576 2024-04-10,12:44:49.000,101,11091547,13285,0,1712753088,13006.38679520999,141.9574238100031,53475.27090456 2024-04-10,12:44:50.000,101,11091534,13125,0,1712753089,13006.481103549995,141.9926694599999,53475.3198144 2024-04-10,12:44:51.000,101,11091490,13325,0,1712753090,13006.55520296,142.06316076000076,53475.333788640004 2024-04-10,12:44:52.000,101,11091523,12925,0,1712753091,13006.58888450999,142.0913572799982,53475.37571136001 2024-04-10,12:44:53.000,101,11091553,13125,0,1712753092,13006.63603868,142.09840641000483,53475.36872424 2024-04-10,12:44:54.000,101,11091573,13165,0,1712753093,13006.689929159991,142.13365206000162,53475.37571136001 2024-04-10,12:44:55.000,101,11091482,13125,0,1712753094,13006.750555949991,142.17594683999778,53475.3896856 2024-04-10,12:44:56.000,101,11091558,13085,0,1712753095,13006.764028569996,142.23233987999993,53475.4595568 2024-04-10,12:44:57.000,101,11091544,13605,0,1712753096,13006.811182739992,142.30988031000015,53475.43859544 2024-04-10,12:44:58.000,101,11091521,13285,0,1712753097,13006.865073219997,142.27463466000336,53475.44558256001 2024-04-10,12:44:59.000,101,11091508,13285,0,1712753098,13006.871809529992,142.3028311800008,53475.50846664 2024-04-10,12:45:00.000,101,11091551,13325,0,1712753099,13006.865073219997,142.35922422000294,53475.55737648 2024-04-10,12:45:01.000,101,11091480,13285,0,1712753100,13006.918963700002,142.32397856999887,53475.50846664 2024-04-10,12:45:02.000,101,11091530,13285,0,1712753101,13007.013272039992,142.3662733500023,53475.51545376001 2024-04-10,12:45:03.000,101,11091533,13325,0,1712753102,13007.013272039992,142.37332248000166,53475.54340224001 2024-04-10,12:45:04.000,101,11091531,13245,0,1712753103,13007.040217280002,142.43676465000317,53475.5992992 2024-04-10,12:45:05.000,101,11091511,13125,0,1712753104,13007.107580379998,142.4508629100019,53475.61327344001 2024-04-10,12:45:06.000,101,11091529,13125,0,1712753105,13007.107580379998,142.52840334000211,53475.65519616 2024-04-10,12:45:07.000,101,11091544,13365,0,1712753106,13007.168207169998,142.52840334000211,53475.669170400004 2024-04-10,12:45:08.000,101,11091541,13525,0,1712753107,13007.174943479993,142.55659985999955,53475.669170400004 2024-04-10,12:45:09.000,101,11091504,13245,0,1712753108,13007.235570269993,142.59184551000362,53475.690131760006 2024-04-10,12:45:10.000,101,11091480,13325,0,1712753109,13007.208625029998,142.6129929000017,53475.74602872 2024-04-10,12:45:11.000,101,11091494,13725,0,1712753110,13007.255779199993,142.66938594000385,53475.76000296001 2024-04-10,12:45:12.000,101,11091518,13245,0,1712753111,13007.336614919994,142.73282810999808,53475.76000296001 2024-04-10,12:45:13.000,101,11091557,13165,0,1712753112,13007.302933369989,142.7751228900015,53475.787951440005 2024-04-10,12:45:14.000,101,11091497,13285,0,1712753113,13007.377032779994,142.83151593000366,53475.81589992 2024-04-10,12:45:15.000,101,11091500,13165,0,1712753114,13007.40397801999,142.9090563600039,53475.82987416001 2024-04-10,12:45:16.000,101,11091519,13165,0,1712753115,13007.430923259999,142.97954766000476,53475.8438484 2024-04-10,12:45:17.000,101,11091534,13525,0,1712753116,13007.457868499994,143.0218424400009,53475.87179688 2024-04-10,12:45:18.000,101,11091535,13285,0,1712753117,13007.478077429994,143.12757938999857,53475.857822640006 2024-04-10,12:45:19.000,101,11091514,13325,0,1712753118,13007.518495289994,143.24036547000287,53475.88577112 2024-04-10,12:45:20.000,101,11091543,12885,0,1712753119,13007.47134112,143.2685619900003,53475.92070672 2024-04-10,12:45:21.000,101,11091539,13085,0,1712753120,13007.51175898,143.33200416000182,53475.92070672 2024-04-10,12:45:22.000,101,11091483,13205,0,1712753121,13007.51175898,143.3813480700046,53475.96961656001 2024-04-10,12:45:23.000,101,11091525,13405,0,1712753122,13007.457868499994,143.43069198000012,53475.97660368001 2024-04-10,12:45:24.000,101,11091535,13045,0,1712753123,13007.48481373999,143.50823241000035,53476.03250064 2024-04-10,12:45:25.000,101,11091514,13405,0,1712753124,13007.50502266999,143.55757632000314,53476.06044912 2024-04-10,12:45:26.000,101,11091519,13925,0,1712753125,13007.51175898,143.63511675000336,53476.03250064 2024-04-10,12:45:27.000,101,11091515,13405,0,1712753126,13007.50502266999,143.64921501000208,53476.03250064 2024-04-10,12:45:28.000,101,11091537,13325,0,1712753127,13007.53196791,143.71970631000295,53476.06044912 2024-04-10,12:45:29.000,101,11091498,13405,0,1712753128,13007.52523159999,143.8113450000019,53476.03250064 2024-04-10,12:45:30.000,101,11091523,13045,0,1712753129,13007.54544052999,143.88888543000212,53476.074423360005 2024-04-10,12:45:31.000,101,11091504,12925,0,1712753130,13007.538704219995,143.92413107999892,53476.0883976 2024-04-10,12:45:32.000,101,11091514,13365,0,1712753131,13007.58585838999,143.959376730003,53476.1582688 2024-04-10,12:45:33.000,101,11091500,13285,0,1712753132,13007.599331009995,144.01576976999786,53476.17923016 2024-04-10,12:45:34.000,101,11091521,13245,0,1712753133,13007.61280363,144.0580645500013,53476.20019152 2024-04-10,12:45:35.000,101,11091500,13485,0,1712753134,13007.67343042,144.07216281,53476.17923016 2024-04-10,12:45:36.000,101,11091537,13245,0,1712753135,13007.69363935,144.1215067200028,53476.20717864 2024-04-10,12:45:37.000,101,11091550,13205,0,1712753136,13007.740793519995,144.16380149999895,53476.23512712001 2024-04-10,12:45:38.000,101,11091574,13165,0,1712753137,13007.794684,144.17789975999767,53476.23512712001 2024-04-10,12:45:39.000,101,11091568,13685,0,1712753138,13007.82836554999,144.19904715000303,53476.26307560001 2024-04-10,12:45:40.000,101,11091547,13165,0,1712753139,13007.87551972,144.23429279999982,53476.25608848 2024-04-10,12:45:41.000,101,11091563,13165,0,1712753140,13007.87551972,144.26248932000453,53476.291024080005 2024-04-10,12:45:42.000,101,11091580,13085,0,1712753141,13007.942882819996,144.2695384500039,53476.291024080005 2024-04-10,12:45:43.000,101,11091521,13285,0,1712753142,13007.963091749996,144.29068584000197,53476.31198544001 2024-04-10,12:45:44.000,101,11091541,13245,0,1712753143,13008.043927469997,144.35412801000348,53476.339933920004 2024-04-10,12:45:45.000,101,11091553,13405,0,1712753144,13008.070872709992,144.39642278999963,53476.40281800001 2024-04-10,12:45:46.000,101,11091525,13325,0,1712753145,13008.138235810002,144.44576670000242,53476.32595968 2024-04-10,12:45:47.000,101,11091531,13405,0,1712753146,13008.205598909997,144.50215974000457,53476.35390816001 2024-04-10,12:45:48.000,101,11091523,13485,0,1712753147,13008.286434629998,144.5515036500001,53476.40281800001 2024-04-10,12:45:49.000,101,11091513,13405,0,1712753148,13008.313379869993,144.6290440800003,53476.47967632001 2024-04-10,12:45:50.000,101,11091512,13125,0,1712753149,13008.333588799993,144.6783879900031,53476.409805120005 2024-04-10,12:45:51.000,101,11091547,13245,0,1712753150,13008.360534039988,144.74887929000397,53476.49365056 2024-04-10,12:45:52.000,101,11091513,13445,0,1712753151,13008.407688209998,144.75592842000333,53476.51461192 2024-04-10,12:45:53.000,101,11091566,13285,0,1712753152,13008.387479279998,144.7770758100014,53476.55653464 2024-04-10,12:45:54.000,101,11091520,13605,0,1712753153,13008.434633449993,144.84756711000227,53476.55653464 2024-04-10,12:45:55.000,101,11091552,13165,0,1712753154,13008.461578689989,144.85461624000163,53476.507624800004 2024-04-10,12:45:56.000,101,11091546,13005,0,1712753155,13008.475051309993,144.86871450000035,53476.55653464 2024-04-10,12:45:57.000,101,11091501,13325,0,1712753156,13008.555887029994,144.93920580000122,53476.59147024 2024-04-10,12:45:58.000,101,11091530,13205,0,1712753157,13008.596304889994,144.9251075400025,53476.626405840005 2024-04-10,12:45:59.000,101,11091530,13085,0,1712753158,13008.62325012999,144.974451449998,53476.66134144 2024-04-10,12:46:00.000,101,11091517,13245,0,1712753159,13008.70408584999,144.974451449998,53476.696277040006 2024-04-10,12:46:01.000,101,11091555,13445,0,1712753160,13008.71082216,144.95330405999994,53476.70326416 2024-04-10,12:46:02.000,101,11091537,13085,0,1712753161,13008.818603119995,144.99559884000337,53476.75916112 2024-04-10,12:46:03.000,101,11091506,13165,0,1712753162,13008.859020979995,144.99559884000337,53476.76614824001 2024-04-10,12:46:04.000,101,11091548,13405,0,1712753163,13008.92638407999,145.0237953600008,53476.8220452 2024-04-10,12:46:05.000,101,11091535,13165,0,1712753164,13008.960065629995,145.05199187999824,53476.81505808001 2024-04-10,12:46:06.000,101,11091570,13485,0,1712753165,13009.01395611,145.0872375300023,53476.78710960001 2024-04-10,12:46:07.000,101,11091517,13205,0,1712753166,13009.088055519991,145.1083849200004,53476.81505808001 2024-04-10,12:46:08.000,101,11091545,13165,0,1712753167,13009.128473379991,145.14363057000446,53476.84999368 2024-04-10,12:46:09.000,101,11091533,13325,0,1712753168,13009.189100169991,145.22822013000405,53476.87794216 2024-04-10,12:46:10.000,101,11091521,13565,0,1712753169,13009.216045410001,145.25641665000148,53476.87794216 2024-04-10,12:46:11.000,101,11091571,13285,0,1712753170,13009.229518029992,145.26346578000084,53476.91986488 2024-04-10,12:46:12.000,101,11091575,13405,0,1712753171,13009.256463270001,145.29166229999828,53476.98973608 2024-04-10,12:46:13.000,101,11091540,13685,0,1712753172,13009.276672200001,145.30576056000427,53476.9967232 2024-04-10,12:46:14.000,101,11091544,12965,0,1712753173,13009.290144819992,145.34805534000043,53477.01768456 2024-04-10,12:46:15.000,101,11091512,12965,0,1712753174,13009.283408509997,145.3833009900045,53477.031658800006 2024-04-10,12:46:16.000,101,11091512,13405,0,1712753175,13009.323826369997,145.40444838000258,53477.0665944 2024-04-10,12:46:17.000,101,11091562,13565,0,1712753176,13009.323826369997,145.40444838000258,53477.03864592 2024-04-10,12:46:18.000,101,11091495,13085,0,1712753177,13009.330562679992,145.44674315999873,53477.0665944 2024-04-10,12:46:19.000,101,11091514,13125,0,1712753178,13009.377716850002,145.4819888100028,53477.10851712 2024-04-10,12:46:20.000,101,11091477,13405,0,1712753179,13009.404662089997,145.47493968000344,53477.07358152001 2024-04-10,12:46:21.000,101,11091545,13605,0,1712753180,13009.438343640002,145.50313620000088,53477.129478480005 2024-04-10,12:46:22.000,101,11091523,12965,0,1712753181,13009.445079949997,145.47493968000344,53477.08755576 2024-04-10,12:46:23.000,101,11091505,13405,0,1712753182,13009.438343640002,145.51018533000024,53477.15043984001 2024-04-10,12:46:24.000,101,11091552,13085,0,1712753183,13009.519179360002,145.50313620000088,53477.15043984001 2024-04-10,12:46:25.000,101,11091584,13245,0,1712753184,13009.505706739998,145.48903794000216,53477.17140120001 2024-04-10,12:46:26.000,101,11091554,13365,0,1712753185,13009.546124599998,145.48903794000216,53477.2063368 2024-04-10,12:46:27.000,101,11091552,13285,0,1712753186,13009.579806149988,145.50313620000088,53477.2063368 2024-04-10,12:46:28.000,101,11091544,13285,0,1712753187,13009.586542459998,145.48903794000216,53477.19236256001 2024-04-10,12:46:29.000,101,11091537,13325,0,1712753188,13009.586542459998,145.48903794000216,53477.24127240001 2024-04-10,12:46:30.000,101,11091538,13325,0,1712753189,13009.674114489993,145.4819888100028,53477.297169360005 2024-04-10,12:46:31.000,101,11091590,13605,0,1712753190,13009.701059729989,145.46084142000473,53477.23428528 2024-04-10,12:46:32.000,101,11091571,13605,0,1712753191,13009.754950209994,145.51018533000024,53477.35306632 2024-04-10,12:46:33.000,101,11091550,13285,0,1712753192,13009.775159139994,145.52428358999896,53477.35306632 2024-04-10,12:46:34.000,101,11091590,13445,0,1712753193,13009.795368069994,145.53838184999768,53477.37402768 2024-04-10,12:46:35.000,101,11091559,13405,0,1712753194,13009.835785929994,145.57362750000175,53477.38800192001 2024-04-10,12:46:36.000,101,11091504,13285,0,1712753195,13009.84252223999,145.60182401999919,53477.415950400005 2024-04-10,12:46:37.000,101,11091552,13285,0,1712753196,13009.86273116999,145.6300205400039,53477.38800192001 2024-04-10,12:46:38.000,101,11091591,13445,0,1712753197,13009.855994859994,145.72165923000284,53477.367040560006 2024-04-10,12:46:39.000,101,11091520,13325,0,1712753198,13009.869467479999,145.75690487999964,53477.45787312001 2024-04-10,12:46:40.000,101,11091586,13445,0,1712753199,13009.896412719994,145.8132979200018,53477.450886 2024-04-10,12:46:41.000,101,11091557,13045,0,1712753200,13009.90314902999,145.8767400900033,53477.464860240005 2024-04-10,12:46:42.000,101,11091524,12925,0,1712753201,13009.92335795999,145.90493661000073,53477.47184736 2024-04-10,12:46:43.000,101,11091550,13005,0,1712753202,13009.936830579994,145.94723139000416,53477.49979584 2024-04-10,12:46:44.000,101,11091544,13365,0,1712753203,13009.97051213,146.03182095000375,53477.52774432001 2024-04-10,12:46:45.000,101,11091562,13405,0,1712753204,13010.02440260999,146.05296834000183,53477.56966704 2024-04-10,12:46:46.000,101,11091536,13325,0,1712753205,13010.017666299995,146.14460703000077,53477.55569280001 2024-04-10,12:46:47.000,101,11091561,13405,0,1712753206,13010.078293089995,146.20100007000292,53477.57665416001 2024-04-10,12:46:48.000,101,11091532,13125,0,1712753207,13010.12544725999,146.21509833000164,53477.63953824 2024-04-10,12:46:49.000,101,11091539,13365,0,1712753208,13010.13218357,146.2714913700038,53477.60460264001 2024-04-10,12:46:50.000,101,11091582,13365,0,1712753209,13010.19281036,146.3208352799993,53477.63953824 2024-04-10,12:46:51.000,101,11091511,13285,0,1712753210,13010.199546669995,146.33493353999802,53477.702422320006 2024-04-10,12:46:52.000,101,11091569,13205,0,1712753211,13010.159128809995,146.29968789000122,53477.59761552 2024-04-10,12:46:53.000,101,11091536,13405,0,1712753212,13010.17260143,146.349031800004,53477.70940944 2024-04-10,12:46:54.000,101,11091539,13445,0,1712753213,13010.20628297999,146.35608093000337,53477.681460960004 2024-04-10,12:46:55.000,101,11091515,13125,0,1712753214,13010.17260143,146.34198267000465,53477.69543520001 2024-04-10,12:46:56.000,101,11091534,12925,0,1712753215,13010.199546669995,146.3208352799993,53477.73735792 2024-04-10,12:46:57.000,101,11091512,13205,0,1712753216,13010.21301929,146.3208352799993,53477.70940944 2024-04-10,12:46:58.000,101,11091528,13325,0,1712753217,13010.260173459996,146.35608093000337,53477.74434504001 2024-04-10,12:46:59.000,101,11091509,13165,0,1712753218,13010.260173459996,146.30673702000058,53477.71639656 2024-04-10,12:47:00.000,101,11091549,13045,0,1712753219,13010.260173459996,146.34198267000465,53477.751332160005 2024-04-10,12:47:01.000,101,11091516,13445,0,1712753220,13010.307327629991,146.33493353999802,53477.79325488001 2024-04-10,12:47:02.000,101,11091539,13085,0,1712753221,13010.320800249996,146.34198267000465,53477.77928064 2024-04-10,12:47:03.000,101,11091536,13165,0,1712753222,13010.320800249996,146.30673702000058,53477.79325488001 2024-04-10,12:47:04.000,101,11091529,13205,0,1712753223,13010.361218109996,146.37722832000145,53477.77928064 2024-04-10,12:47:05.000,101,11091542,13085,0,1712753224,13010.341009179996,146.35608093000337,53477.77928064 2024-04-10,12:47:06.000,101,11091524,13525,0,1712753225,13010.341009179996,146.39132658000017,53477.75831928 2024-04-10,12:47:07.000,101,11091530,13165,0,1712753226,13010.367954419991,146.41247396999825,53477.75831928 2024-04-10,12:47:08.000,101,11091561,12965,0,1712753227,13010.381427039996,146.45476875000168,53477.78626776 2024-04-10,12:47:09.000,101,11091499,13125,0,1712753228,13010.435317520001,146.51116179000383,53477.77928064 2024-04-10,12:47:10.000,101,11091519,13245,0,1712753229,13010.455526450001,146.53935831000126,53477.75831928 2024-04-10,12:47:11.000,101,11091542,13085,0,1712753230,13010.448790139992,146.58870222000405,53477.79325488001 2024-04-10,12:47:12.000,101,11091568,13325,0,1712753231,13010.428581209992,146.67329178000364,53477.7653064 2024-04-10,12:47:13.000,101,11091523,12925,0,1712753232,13010.401635969996,146.72263568999915,53477.75831928 2024-04-10,12:47:14.000,101,11091530,13605,0,1712753233,13010.415108590001,146.7790287300013,53477.82819048 2024-04-10,12:47:15.000,101,11091523,13245,0,1712753234,13010.428581209992,146.80722524999874,53477.8351776 2024-04-10,12:47:16.000,101,11091527,13245,0,1712753235,13010.448790139992,146.8283726400041,53477.79325488001 2024-04-10,12:47:17.000,101,11091533,13085,0,1712753236,13010.428581209992,146.89181480999832,53477.84216472001 2024-04-10,12:47:18.000,101,11091562,13285,0,1712753237,13010.468999069992,146.89886393999768,53477.84216472001 2024-04-10,12:47:19.000,101,11091548,13445,0,1712753238,13010.489207999992,146.93410959000175,53477.870113200006 2024-04-10,12:47:20.000,101,11091537,13125,0,1712753239,13010.509416929992,146.9270604600024,53477.800242000005 2024-04-10,12:47:21.000,101,11091577,13445,0,1712753240,13010.428581209992,146.95525697999983,53477.82819048 2024-04-10,12:47:22.000,101,11091583,13085,0,1712753241,13010.435317520001,146.94820785000047,53477.84216472001 2024-04-10,12:47:23.000,101,11091531,13205,0,1712753242,13010.448790139992,146.9905026300039,53477.80722912 2024-04-10,12:47:24.000,101,11091518,13325,0,1712753243,13010.455526450001,147.00460089000262,53477.77229352001 2024-04-10,12:47:25.000,101,11091580,13085,0,1712753244,13010.462262759997,147.03984653999942,53477.82819048 2024-04-10,12:47:26.000,101,11091579,13245,0,1712753245,13010.482471689997,147.11033784000028,53477.849151840004 2024-04-10,12:47:27.000,101,11091537,13245,0,1712753246,13010.509416929992,147.13853435999772,53477.86312608001 2024-04-10,12:47:28.000,101,11091549,13485,0,1712753247,13010.495944310002,147.15968175000307,53477.82120336001 2024-04-10,12:47:29.000,101,11091550,13485,0,1712753248,13010.516153240002,147.15968175000307,53477.82819048 2024-04-10,12:47:30.000,101,11091572,13245,0,1712753249,13010.502680619997,147.18082914000115,53477.800242000005 2024-04-10,12:47:31.000,101,11091570,13245,0,1712753250,13010.543098479997,147.16673088000243,53477.91203592001 2024-04-10,12:47:32.000,101,11091561,13205,0,1712753251,13010.570043719992,147.1878782700005,53477.92601016 2024-04-10,12:47:33.000,101,11091512,13325,0,1712753252,13010.583516339997,147.22312392000458,53477.88408744 2024-04-10,12:47:34.000,101,11091563,13405,0,1712753253,13010.583516339997,147.20197652999923,53477.870113200006 2024-04-10,12:47:35.000,101,11091549,12965,0,1712753254,13010.657615750002,147.20197652999923,53477.9050488 2024-04-10,12:47:36.000,101,11091535,13325,0,1712753255,13010.650879439992,147.21607478999795,53477.88408744 2024-04-10,12:47:37.000,101,11091552,13245,0,1712753256,13010.704769919997,147.20197652999923,53477.87710032 2024-04-10,12:47:38.000,101,11091576,13165,0,1712753257,13010.745187779998,147.25132044000202,53477.92601016 2024-04-10,12:47:39.000,101,11091551,13085,0,1712753258,13010.799078259988,147.32886087000225,53477.87710032 2024-04-10,12:47:40.000,101,11091560,13605,0,1712753259,13010.826023499998,147.3711556499984,53477.92601016 2024-04-10,12:47:41.000,101,11091547,13445,0,1712753260,13010.873177669993,147.44869607999863,53477.94697152 2024-04-10,12:47:42.000,101,11091513,13445,0,1712753261,13010.913595529993,147.49099086000206,53477.93998440001 2024-04-10,12:47:43.000,101,11091550,13325,0,1712753262,13010.947277079998,147.49099086000206,53477.87710032 2024-04-10,12:47:44.000,101,11091535,13205,0,1712753263,13010.980958629989,147.51213825000013,53477.89107456001 2024-04-10,12:47:45.000,101,11091562,13165,0,1712753264,13011.06179434999,147.52623650999885,53477.93299728 2024-04-10,12:47:46.000,101,11091546,13085,0,1712753265,13011.095475899994,147.5473839000042,53477.93998440001 2024-04-10,12:47:47.000,101,11091537,13525,0,1712753266,13011.156102689994,147.56148216000292,53477.93998440001 2024-04-10,12:47:48.000,101,11091514,13085,0,1712753267,13011.20325685999,147.55443303000357,53477.95395864 2024-04-10,12:47:49.000,101,11091527,13005,0,1712753268,13011.2302021,147.56853129000228,53478.00985560001 2024-04-10,12:47:50.000,101,11091581,13165,0,1712753269,13011.30430150999,147.59672780999972,53478.016842720004 2024-04-10,12:47:51.000,101,11091532,13085,0,1712753270,13011.34471936999,147.60377693999908,53477.99588136 2024-04-10,12:47:52.000,101,11091534,13005,0,1712753271,13011.36492829999,147.59672780999972,53477.98889424001 2024-04-10,12:47:53.000,101,11091528,13285,0,1712753272,13011.4322914,147.6178751999978,53477.981907119996 2024-04-10,12:47:54.000,101,11091555,13245,0,1712753273,13011.44576401999,147.6319734600038,53478.03081696001 2024-04-10,12:47:55.000,101,11091559,13005,0,1712753274,13011.46597294999,147.60377693999908,53477.981907119996 2024-04-10,12:47:56.000,101,11091532,13005,0,1712753275,13011.49291819,147.582629550001,53478.05177832 2024-04-10,12:47:57.000,101,11091556,13165,0,1712753276,13011.546808669991,147.6178751999978,53478.09370104 2024-04-10,12:47:58.000,101,11091555,13125,0,1712753277,13011.567017599991,147.62492433000443,53478.09370104 2024-04-10,12:47:59.000,101,11091541,13365,0,1712753278,13011.600699149996,147.61082606999844,53478.12164952 2024-04-10,12:48:00.000,101,11091559,13685,0,1712753279,13011.593962840001,147.6178751999978,53478.10767528001 2024-04-10,12:48:01.000,101,11091530,12965,0,1712753280,13011.620908079996,147.61082606999844,53478.10767528001 2024-04-10,12:48:02.000,101,11091538,13445,0,1712753281,13011.627644389991,147.59672780999972,53478.10068816 2024-04-10,12:48:03.000,101,11091519,13445,0,1712753282,13011.668062249992,147.6460717200025,53478.10068816 2024-04-10,12:48:04.000,101,11091548,13285,0,1712753283,13011.708480109992,147.60377693999908,53478.15658512001 2024-04-10,12:48:05.000,101,11091531,13365,0,1712753284,13011.742161659997,147.60377693999908,53478.1146624 2024-04-10,12:48:06.000,101,11091520,13125,0,1712753285,13011.755634280002,147.62492433000443,53478.12863664001 2024-04-10,12:48:07.000,101,11091521,13245,0,1712753286,13011.762370589997,147.61082606999844,53478.17754648001 2024-04-10,12:48:08.000,101,11091547,13285,0,1712753287,13011.829733689992,147.66016998000123,53478.19850784001 2024-04-10,12:48:09.000,101,11091515,13285,0,1712753288,13011.836470000002,147.63902259000315,53478.17754648001 2024-04-10,12:48:10.000,101,11091542,13085,0,1712753289,13011.903833099997,147.65312085000187,53478.17754648001 2024-04-10,12:48:11.000,101,11091508,13485,0,1712753290,13011.883624169997,147.69541562999802,53478.19850784001 2024-04-10,12:48:12.000,101,11091540,13445,0,1712753291,13011.930778339993,147.7306612800021,53478.23344344 2024-04-10,12:48:13.000,101,11091556,13245,0,1712753292,13011.971196199993,147.7447595400008,53478.24043056 2024-04-10,12:48:14.000,101,11091568,13205,0,1712753293,13012.011614059993,147.7659069299989,53478.24043056 2024-04-10,12:48:15.000,101,11091525,13405,0,1712753294,13012.045295609998,147.7941034500036,53478.254404800005 2024-04-10,12:48:16.000,101,11091506,13285,0,1712753295,13012.132867639993,147.84344735999912,53478.303314640005 2024-04-10,12:48:17.000,101,11091560,13325,0,1712753296,13012.153076569994,147.90688953000063,53478.26837904 2024-04-10,12:48:18.000,101,11091546,13485,0,1712753297,13012.139603949989,147.93508604999806,53478.32427600001 2024-04-10,12:48:19.000,101,11091550,13365,0,1712753298,13012.213703359994,147.97033170000213,53478.26139192 2024-04-10,12:48:20.000,101,11091523,13485,0,1712753299,13012.233912289994,147.9914790900002,53478.303314640005 2024-04-10,12:48:21.000,101,11091561,13565,0,1712753300,13012.213703359994,148.00557734999893,53478.33825024 2024-04-10,12:48:22.000,101,11091523,13245,0,1712753301,13012.26085752999,147.9914790900002,53478.3592116 2024-04-10,12:48:23.000,101,11091578,13405,0,1712753302,13012.26085752999,148.00557734999893,53478.36619872001 2024-04-10,12:48:24.000,101,11091544,12845,0,1712753303,13012.287802769999,147.98442996000085,53478.38716008 2024-04-10,12:48:25.000,101,11091497,13085,0,1712753304,13012.274330149994,147.9914790900002,53478.39414720001 2024-04-10,12:48:26.000,101,11091539,13605,0,1712753305,13012.287802769999,147.99852821999957,53478.40113432 2024-04-10,12:48:27.000,101,11091517,13245,0,1712753306,13012.287802769999,147.99852821999957,53478.373185840006 2024-04-10,12:48:28.000,101,11091548,12925,0,1712753307,13012.308011699999,148.02672474000428,53478.43606992 2024-04-10,12:48:29.000,101,11091572,13285,0,1712753308,13012.308011699999,148.00557734999893,53478.39414720001 2024-04-10,12:48:30.000,101,11091598,13325,0,1712753309,13012.314748009994,148.0126264799983,53478.44305704001 2024-04-10,12:48:31.000,101,11091517,13245,0,1712753310,13012.254121219994,148.01967560999765,53478.45703128 2024-04-10,12:48:32.000,101,11091516,13205,0,1712753311,13012.26085752999,148.040823000003,53478.45004416 2024-04-10,12:48:33.000,101,11091542,13445,0,1712753312,13012.294539079994,148.0760686499998,53478.49196688001 2024-04-10,12:48:34.000,101,11091569,12885,0,1712753313,13012.26085752999,148.09016690999852,53478.45004416 2024-04-10,12:48:35.000,101,11091510,13205,0,1712753314,13012.267593839999,148.11131430000387,53478.49196688001 2024-04-10,12:48:36.000,101,11091519,13285,0,1712753315,13012.274330149994,148.11836343000323,53478.46401840001 2024-04-10,12:48:37.000,101,11091580,13445,0,1712753316,13012.240648599989,148.1254125600026,53478.471005520005 2024-04-10,12:48:38.000,101,11091535,13245,0,1712753317,13012.227175979999,148.1395108200013,53478.471005520005 2024-04-10,12:48:39.000,101,11091507,13245,0,1712753318,13012.206967049999,148.19590386000345,53478.44305704001 2024-04-10,12:48:40.000,101,11091537,13405,0,1712753319,13012.227175979999,148.16770733999874,53478.4290828 2024-04-10,12:48:41.000,101,11091573,12965,0,1712753320,13012.220439669989,148.25229689999833,53478.45703128 2024-04-10,12:48:42.000,101,11091519,13085,0,1712753321,13012.186758119999,148.23114951000025,53478.3592116 2024-04-10,12:48:43.000,101,11091574,13085,0,1712753322,13012.206967049999,148.28049342000304,53478.40812144 2024-04-10,12:48:44.000,101,11091537,13365,0,1712753323,13012.159812879989,148.3227881999992,53478.39414720001 2024-04-10,12:48:45.000,101,11091549,13205,0,1712753324,13012.119395019989,148.30868994000048,53478.41510856001 2024-04-10,12:48:46.000,101,11091517,13325,0,1712753325,13012.119395019989,148.3227881999992,53478.373185840006 2024-04-10,12:48:47.000,101,11091540,13125,0,1712753326,13012.139603949989,148.3368864599979,53478.39414720001 2024-04-10,12:48:48.000,101,11091544,13045,0,1712753327,13012.153076569994,148.3862303700007,53478.422095680005 2024-04-10,12:48:49.000,101,11091515,13205,0,1712753328,13012.139603949989,148.3862303700007,53478.41510856001 2024-04-10,12:48:50.000,101,11091511,12925,0,1712753329,13012.139603949989,148.42147602000477,53478.40812144 2024-04-10,12:48:51.000,101,11091546,13605,0,1712753330,13012.139603949989,148.4355742800035,53478.38017296 2024-04-10,12:48:52.000,101,11091563,13245,0,1712753331,13012.132867639993,148.5342621000018,53478.41510856001 2024-04-10,12:48:53.000,101,11091532,13125,0,1712753332,13012.105922399998,148.484918189999,53478.352224480004 2024-04-10,12:48:54.000,101,11091572,13365,0,1712753333,13012.058768229988,148.484918189999,53478.373185840006 2024-04-10,12:48:55.000,101,11091551,13285,0,1712753334,13012.112658709993,148.47786905999965,53478.3592116 2024-04-10,12:48:56.000,101,11091545,13405,0,1712753335,13012.092449779993,148.4496725400022,53478.34523736001 2024-04-10,12:48:57.000,101,11091552,12725,0,1712753336,13012.105922399998,148.4355742800035,53478.33825024 2024-04-10,12:48:58.000,101,11091536,13125,0,1712753337,13012.078977159988,148.40737775999878,53478.352224480004 2024-04-10,12:48:59.000,101,11091548,13245,0,1712753338,13012.092449779993,148.35803385000327,53478.33825024 2024-04-10,12:49:00.000,101,11091528,13365,0,1712753339,13012.092449779993,148.32983732999855,53478.36619872001 2024-04-10,12:49:01.000,101,11091534,13245,0,1712753340,13012.112658709993,148.27344429000368,53478.34523736001 2024-04-10,12:49:02.000,101,11091552,13005,0,1712753341,13012.072240849993,148.2381986399996,53478.27536616001 2024-04-10,12:49:03.000,101,11091594,13325,0,1712753342,13012.072240849993,148.25229689999833,53478.29632752001 2024-04-10,12:49:04.000,101,11091537,13445,0,1712753343,13012.092449779993,148.2029529900028,53478.26139192 2024-04-10,12:49:05.000,101,11091580,13565,0,1712753344,13012.119395019989,148.16065820999938,53478.26837904 2024-04-10,12:49:06.000,101,11091555,13285,0,1712753345,13012.099186089989,148.15360908000002,53478.29632752001 2024-04-10,12:49:07.000,101,11091531,13045,0,1712753346,13012.119395019989,148.1042651700045,53478.303314640005 2024-04-10,12:49:08.000,101,11091539,13605,0,1712753347,13012.105922399998,148.09721603999787,53478.2893404 2024-04-10,12:49:09.000,101,11091564,13285,0,1712753348,13012.126131329998,148.0760686499998,53478.28235328 2024-04-10,12:49:10.000,101,11091587,13325,0,1712753349,13012.119395019989,148.1395108200013,53478.27536616001 2024-04-10,12:49:11.000,101,11091533,13165,0,1712753350,13012.072240849993,148.18180560000474,53478.27536616001 2024-04-10,12:49:12.000,101,11091531,13125,0,1712753351,13012.092449779993,148.21000212000217,53478.26139192 2024-04-10,12:49:13.000,101,11091609,13085,0,1712753352,13012.085713469998,148.23114951000025,53478.26139192 2024-04-10,12:49:14.000,101,11091580,13285,0,1712753353,13012.099186089989,148.27344429000368,53478.24741768001 2024-04-10,12:49:15.000,101,11091514,13085,0,1712753354,13012.058768229988,148.30868994000048,53478.26837904 2024-04-10,12:49:16.000,101,11091535,13325,0,1712753355,13012.092449779993,148.36508298000263,53478.33126312 2024-04-10,12:49:17.000,101,11091487,13605,0,1712753356,13012.045295609998,148.42147602000477,53478.22645632001 2024-04-10,12:49:18.000,101,11091552,13365,0,1712753357,13012.065504539998,148.4496725400022,53478.27536616001 2024-04-10,12:49:19.000,101,11091524,12885,0,1712753358,13012.018350369988,148.51311471000372,53478.254404800005 2024-04-10,12:49:20.000,101,11091537,13445,0,1712753359,13012.025086679998,148.52721297000244,53478.26139192 2024-04-10,12:49:21.000,101,11091523,13125,0,1712753360,13011.964459889998,148.54131123000116,53478.22645632001 2024-04-10,12:49:22.000,101,11091562,13285,0,1712753361,13011.977932510003,148.57655687999795,53478.26837904 2024-04-10,12:49:23.000,101,11091519,13245,0,1712753362,13011.950987269993,148.5977042700033,53478.22645632001 2024-04-10,12:49:24.000,101,11091531,13205,0,1712753363,13011.930778339993,148.57655687999795,53478.23344344 2024-04-10,12:49:25.000,101,11091515,13125,0,1712753364,13011.917305720002,148.5695077499986,53478.23344344 2024-04-10,12:49:26.000,101,11091588,13045,0,1712753365,13011.937514650002,148.52016384000308,53478.26139192 2024-04-10,12:49:27.000,101,11091511,13285,0,1712753366,13011.917305720002,148.50606558000436,53478.19152072 2024-04-10,12:49:28.000,101,11091496,13085,0,1712753367,13011.910569409993,148.49196731999837,53478.205494960006 2024-04-10,12:49:29.000,101,11091522,13165,0,1712753368,13011.890360479993,148.484918189999,53478.23344344 2024-04-10,12:49:30.000,101,11091515,13485,0,1712753369,13011.863415239997,148.45672167000157,53478.17055936 2024-04-10,12:49:31.000,101,11091549,13405,0,1712753370,13011.890360479993,148.39327950000006,53478.21248208 2024-04-10,12:49:32.000,101,11091536,13165,0,1712753371,13011.917305720002,148.32983732999855,53478.19850784001 2024-04-10,12:49:33.000,101,11091524,13645,0,1712753372,13011.849942619992,148.3227881999992,53478.184533600004 2024-04-10,12:49:34.000,101,11091534,13325,0,1712753373,13011.870151549992,148.28049342000304,53478.19152072 2024-04-10,12:49:35.000,101,11091549,13365,0,1712753374,13011.876887860002,148.2381986399996,53478.19152072 2024-04-10,12:49:36.000,101,11091574,13405,0,1712753375,13011.856678930002,148.24524776999897,53478.22645632001 2024-04-10,12:49:37.000,101,11091537,13605,0,1712753376,13011.843206309997,148.26639516000432,53478.17055936 2024-04-10,12:49:38.000,101,11091537,13285,0,1712753377,13011.816261070002,148.24524776999897,53478.19850784001 2024-04-10,12:49:39.000,101,11091521,12925,0,1712753378,13011.829733689992,148.24524776999897,53478.23344344 2024-04-10,12:49:40.000,101,11091513,13085,0,1712753379,13011.809524759992,148.25229689999833,53478.24741768001 2024-04-10,12:49:41.000,101,11091548,13565,0,1712753380,13011.789315829992,148.2593460299977,53478.21248208 2024-04-10,12:49:42.000,101,11091460,13325,0,1712753381,13011.816261070002,148.26639516000432,53478.28235328 2024-04-10,12:49:43.000,101,11091518,13165,0,1712753382,13011.809524759992,148.29459168000176,53478.16357224 2024-04-10,12:49:44.000,101,11091540,13205,0,1712753383,13011.769106899992,148.26639516000432,53478.184533600004 2024-04-10,12:49:45.000,101,11091528,13245,0,1712753384,13011.742161659997,148.29459168000176,53478.17754648001 2024-04-10,12:49:46.000,101,11091521,13365,0,1712753385,13011.775843210002,148.30868994000048,53478.149597999996 2024-04-10,12:49:47.000,101,11091556,13285,0,1712753386,13011.762370589997,148.31573906999984,53478.17754648001 2024-04-10,12:49:48.000,101,11091589,13605,0,1712753387,13011.755634280002,148.30164081000112,53478.15658512001 2024-04-10,12:49:49.000,101,11091543,12965,0,1712753388,13011.796052140002,148.3368864599979,53478.135623760005 2024-04-10,12:49:50.000,101,11091542,13525,0,1712753389,13011.836470000002,148.37213211000198,53478.1146624 2024-04-10,12:49:51.000,101,11091563,13485,0,1712753390,13011.789315829992,148.37918124000134,53478.09370104 2024-04-10,12:49:52.000,101,11091534,13325,0,1712753391,13011.755634280002,148.36508298000263,53478.09370104 2024-04-10,12:49:53.000,101,11091538,13165,0,1712753392,13011.816261070002,148.36508298000263,53478.14261088 2024-04-10,12:49:54.000,101,11091547,13045,0,1712753393,13011.822997379997,148.40032862999942,53478.12863664001 2024-04-10,12:49:55.000,101,11091484,13685,0,1712753394,13011.802788449997,148.36508298000263,53478.1146624 2024-04-10,12:49:56.000,101,11091518,13285,0,1712753395,13011.809524759992,148.3368864599979,53478.05177832 2024-04-10,12:49:57.000,101,11091543,12925,0,1712753396,13011.809524759992,148.34393559000455,53478.06575256 2024-04-10,12:49:58.000,101,11091527,13045,0,1712753397,13011.836470000002,148.31573906999984,53478.07972680001 2024-04-10,12:49:59.000,101,11091538,13165,0,1712753398,13011.816261070002,148.3227881999992,53478.07972680001 2024-04-10,12:50:00.000,101,11091559,13245,0,1712753399,13011.816261070002,148.29459168000176,53478.10068816 2024-04-10,12:50:01.000,101,11091569,13205,0,1712753400,13011.816261070002,148.2875425500024,53478.12863664001 2024-04-10,12:50:02.000,101,11091534,12925,0,1712753401,13011.796052140002,148.2875425500024,53478.0447912 2024-04-10,12:50:03.000,101,11091551,13405,0,1712753402,13011.782579519997,148.30164081000112,53478.05177832 2024-04-10,12:50:04.000,101,11091587,13005,0,1712753403,13011.755634280002,148.30164081000112,53478.06575256 2024-04-10,12:50:05.000,101,11091555,13325,0,1712753404,13011.762370589997,148.30868994000048,53478.06575256 2024-04-10,12:50:06.000,101,11091531,13285,0,1712753405,13011.762370589997,148.3227881999992,53477.99588136 2024-04-10,12:50:07.000,101,11091531,13485,0,1712753406,13011.762370589997,148.30868994000048,53477.99588136 2024-04-10,12:50:08.000,101,11091538,13445,0,1712753407,13011.735425350002,148.31573906999984,53478.02382984 2024-04-10,12:50:09.000,101,11091511,13165,0,1712753408,13011.715216420002,148.32983732999855,53478.0447912 2024-04-10,12:50:10.000,101,11091557,13485,0,1712753409,13011.735425350002,148.30164081000112,53477.95395864 2024-04-10,12:50:11.000,101,11091575,13285,0,1712753410,13011.708480109992,148.29459168000176,53477.94697152 2024-04-10,12:50:12.000,101,11091557,13405,0,1712753411,13011.688271179992,148.30164081000112,53477.981907119996 2024-04-10,12:50:13.000,101,11091533,13125,0,1712753412,13011.695007490001,148.26639516000432,53478.00286848 2024-04-10,12:50:14.000,101,11091526,13565,0,1712753413,13011.668062249992,148.2593460299977,53477.94697152 2024-04-10,12:50:15.000,101,11091566,13485,0,1712753414,13011.668062249992,148.2241003800009,53477.96094576001 2024-04-10,12:50:16.000,101,11091526,12965,0,1712753415,13011.661325939996,148.24524776999897,53477.88408744 2024-04-10,12:50:17.000,101,11091555,13325,0,1712753416,13011.708480109992,148.21000212000217,53477.92601016 2024-04-10,12:50:18.000,101,11091594,13445,0,1712753417,13011.674798560001,148.16770733999874,53477.919023040005 2024-04-10,12:50:19.000,101,11091555,13525,0,1712753418,13011.681534869997,148.1888547300041,53477.849151840004 2024-04-10,12:50:20.000,101,11091539,13845,0,1712753419,13011.674798560001,148.1747564699981,53477.870113200006 2024-04-10,12:50:21.000,101,11091552,13205,0,1712753420,13011.668062249992,148.21000212000217,53477.91203592001 2024-04-10,12:50:22.000,101,11091533,13245,0,1712753421,13011.708480109992,148.2241003800009,53477.849151840004 2024-04-10,12:50:23.000,101,11091568,13285,0,1712753422,13011.708480109992,148.27344429000368,53477.870113200006 2024-04-10,12:50:24.000,101,11091500,13565,0,1712753423,13011.715216420002,148.27344429000368,53477.89806168 2024-04-10,12:50:25.000,101,11091560,13165,0,1712753424,13011.721952729997,148.30868994000048,53477.84216472001 2024-04-10,12:50:26.000,101,11091534,13245,0,1712753425,13011.742161659997,148.37918124000134,53477.849151840004 2024-04-10,12:50:27.000,101,11091552,13325,0,1712753426,13011.782579519997,148.41442688999814,53477.82120336001 2024-04-10,12:50:28.000,101,11091515,13325,0,1712753427,13011.836470000002,148.42852515000413,53477.82120336001 2024-04-10,12:50:29.000,101,11091547,13285,0,1712753428,13011.870151549992,148.51311471000372,53477.82819048 2024-04-10,12:50:30.000,101,11091604,13125,0,1712753429,13011.883624169997,148.5342621000018,53477.84216472001 2024-04-10,12:50:31.000,101,11091527,13405,0,1712753430,13011.883624169997,148.5695077499986,53477.84216472001 2024-04-10,12:50:32.000,101,11091556,13445,0,1712753431,13011.890360479993,148.5977042700033,53477.84216472001 2024-04-10,12:50:33.000,101,11091565,13405,0,1712753432,13011.863415239997,148.57655687999795,53477.814216239996 2024-04-10,12:50:34.000,101,11091583,13245,0,1712753433,13011.883624169997,148.60475340000266,53477.82120336001 2024-04-10,12:50:35.000,101,11091555,13525,0,1712753434,13011.809524759992,148.59065514000395,53477.800242000005 2024-04-10,12:50:36.000,101,11091551,13245,0,1712753435,13011.876887860002,148.54131123000116,53477.78626776 2024-04-10,12:50:37.000,101,11091538,13485,0,1712753436,13011.903833099997,148.54836036000052,53477.75831928 2024-04-10,12:50:38.000,101,11091536,13085,0,1712753437,13011.883624169997,148.50606558000436,53477.77928064 2024-04-10,12:50:39.000,101,11091546,13285,0,1712753438,13011.876887860002,148.49901644999773,53477.79325488001 2024-04-10,12:50:40.000,101,11091567,13245,0,1712753439,13011.876887860002,148.484918189999,53477.77928064 2024-04-10,12:50:41.000,101,11091583,13285,0,1712753440,13011.822997379997,148.47786905999965,53477.75831928 2024-04-10,12:50:42.000,101,11091552,13165,0,1712753441,13011.883624169997,148.484918189999,53477.73735792 2024-04-10,12:50:43.000,101,11091538,13005,0,1712753442,13011.876887860002,148.484918189999,53477.73735792 2024-04-10,12:50:44.000,101,11091611,13205,0,1712753443,13011.856678930002,148.484918189999,53477.71639656 2024-04-10,12:50:45.000,101,11091571,13365,0,1712753444,13011.863415239997,148.5342621000018,53477.7653064 2024-04-10,12:50:46.000,101,11091531,13125,0,1712753445,13011.876887860002,148.52016384000308,53477.77229352001 2024-04-10,12:50:47.000,101,11091519,13485,0,1712753446,13011.890360479993,148.54836036000052,53477.74434504001 2024-04-10,12:50:48.000,101,11091527,13285,0,1712753447,13011.822997379997,148.5836060100046,53477.71639656 2024-04-10,12:50:49.000,101,11091541,13165,0,1712753448,13011.789315829992,148.60475340000266,53477.68844808 2024-04-10,12:50:50.000,101,11091560,13005,0,1712753449,13011.843206309997,148.61180253000202,53477.73735792 2024-04-10,12:50:51.000,101,11091561,13565,0,1712753450,13011.863415239997,148.61180253000202,53477.7303708 2024-04-10,12:50:52.000,101,11091563,13005,0,1712753451,13011.843206309997,148.6611464400048,53477.71639656 2024-04-10,12:50:53.000,101,11091536,13205,0,1712753452,13011.863415239997,148.6822938300029,53477.71639656 2024-04-10,12:50:54.000,101,11091590,12885,0,1712753453,13011.856678930002,148.7175394799997,53477.69543520001 2024-04-10,12:50:55.000,101,11091562,13325,0,1712753454,13011.876887860002,148.6963920900016,53477.65351248001 2024-04-10,12:50:56.000,101,11091602,13085,0,1712753455,13011.863415239997,148.75278513000376,53477.702422320006 2024-04-10,12:50:57.000,101,11091529,13325,0,1712753456,13011.829733689992,148.75983426000312,53477.67447384001 2024-04-10,12:50:58.000,101,11091560,13205,0,1712753457,13011.843206309997,148.7950799099999,53477.702422320006 2024-04-10,12:50:59.000,101,11091537,13125,0,1712753458,13011.856678930002,148.77393252000184,53477.681460960004 2024-04-10,12:51:00.000,101,11091584,13325,0,1712753459,13011.843206309997,148.80917816999863,53477.72338368001 2024-04-10,12:51:01.000,101,11091577,13405,0,1712753460,13011.849942619992,148.82327643000463,53477.67447384001 2024-04-10,12:51:02.000,101,11091530,13325,0,1712753461,13011.829733689992,148.80917816999863,53477.646525359996 2024-04-10,12:51:03.000,101,11091579,13285,0,1712753462,13011.836470000002,148.78803078000055,53477.68844808 2024-04-10,12:51:04.000,101,11091520,12805,0,1712753463,13011.809524759992,148.80212903999927,53477.63953824 2024-04-10,12:51:05.000,101,11091534,12965,0,1712753464,13011.843206309997,148.78803078000055,53477.681460960004 2024-04-10,12:51:06.000,101,11091559,13285,0,1712753465,13011.863415239997,148.7950799099999,53477.67447384001 2024-04-10,12:51:07.000,101,11091587,13165,0,1712753466,13011.863415239997,148.75983426000312,53477.62556400001 2024-04-10,12:51:08.000,101,11091509,13325,0,1712753467,13011.816261070002,148.7316377399984,53477.61158976 2024-04-10,12:51:09.000,101,11091566,13685,0,1712753468,13011.843206309997,148.72458860999905,53477.63953824 2024-04-10,12:51:10.000,101,11091571,13045,0,1712753469,13011.863415239997,148.71049035000033,53477.5906284 2024-04-10,12:51:11.000,101,11091563,13245,0,1712753470,13011.863415239997,148.68934296000225,53477.61158976 2024-04-10,12:51:12.000,101,11091548,13565,0,1712753471,13011.883624169997,148.67524470000353,53477.56966704 2024-04-10,12:51:13.000,101,11091587,13245,0,1712753472,13011.870151549992,148.6611464400048,53477.60460264001 2024-04-10,12:51:14.000,101,11091538,13245,0,1712753473,13011.910569409993,148.65409730999818,53477.54870568 2024-04-10,12:51:15.000,101,11091550,13365,0,1712753474,13011.897096790002,148.67524470000353,53477.59761552 2024-04-10,12:51:16.000,101,11091551,12765,0,1712753475,13011.897096790002,148.6963920900016,53477.59761552 2024-04-10,12:51:17.000,101,11091542,13165,0,1712753476,13011.897096790002,148.67524470000353,53477.478834479996 2024-04-10,12:51:18.000,101,11091544,13485,0,1712753477,13011.890360479993,148.6963920900016,53477.56966704 2024-04-10,12:51:19.000,101,11091538,12925,0,1712753478,13011.917305720002,148.7316377399984,53477.49979584 2024-04-10,12:51:20.000,101,11091550,13085,0,1712753479,13011.903833099997,148.75278513000376,53477.513770080004 2024-04-10,12:51:21.000,101,11091550,12685,0,1712753480,13011.917305720002,148.78803078000055,53477.55569280001 2024-04-10,12:51:22.000,101,11091536,13285,0,1712753481,13011.897096790002,148.86557121000078,53477.5207572 2024-04-10,12:51:23.000,101,11091550,13325,0,1712753482,13011.890360479993,148.90081686000485,53477.513770080004 2024-04-10,12:51:24.000,101,11091555,13325,0,1712753483,13011.870151549992,148.91491512000357,53477.478834479996 2024-04-10,12:51:25.000,101,11091518,13245,0,1712753484,13011.903833099997,148.96425902999908,53477.50678296001 2024-04-10,12:51:26.000,101,11091511,13325,0,1712753485,13011.876887860002,148.99950468000316,53477.513770080004 2024-04-10,12:51:27.000,101,11091514,13485,0,1712753486,13011.870151549992,149.0277012000006,53477.5207572 2024-04-10,12:51:28.000,101,11091591,13125,0,1712753487,13011.883624169997,149.00655381000252,53477.464860240005 2024-04-10,12:51:29.000,101,11091556,13525,0,1712753488,13011.876887860002,149.03475032999995,53477.45787312001 2024-04-10,12:51:30.000,101,11091564,13605,0,1712753489,13011.897096790002,149.0417994599993,53477.464860240005 2024-04-10,12:51:31.000,101,11091558,13565,0,1712753490,13011.883624169997,149.07704511000338,53477.415950400005 2024-04-10,12:51:32.000,101,11091539,13325,0,1712753491,13011.910569409993,149.08409424000274,53477.45787312001 2024-04-10,12:51:33.000,101,11091593,13245,0,1712753492,13011.903833099997,149.1404872800049,53477.415950400005 2024-04-10,12:51:34.000,101,11091545,13565,0,1712753493,13011.930778339993,149.13343814999826,53477.39498904 2024-04-10,12:51:35.000,101,11091533,13405,0,1712753494,13011.870151549992,149.13343814999826,53477.415950400005 2024-04-10,12:51:36.000,101,11091575,13765,0,1712753495,13011.897096790002,149.14753641000425,53477.40197616 2024-04-10,12:51:37.000,101,11091546,13325,0,1712753496,13011.870151549992,149.1757329300017,53477.3810148 2024-04-10,12:51:38.000,101,11091499,13445,0,1712753497,13011.890360479993,149.1898311900004,53477.43691176001 2024-04-10,12:51:39.000,101,11091559,13045,0,1712753498,13011.870151549992,149.21097857999848,53477.40896328001 2024-04-10,12:51:40.000,101,11091522,13285,0,1712753499,13011.870151549992,149.22507684000448,53477.415950400005 2024-04-10,12:51:41.000,101,11091556,13325,0,1712753500,13011.890360479993,149.21097857999848,53477.40197616 2024-04-10,12:51:42.000,101,11091512,13365,0,1712753501,13011.897096790002,149.20392944999912,53477.33210496 2024-04-10,12:51:43.000,101,11091533,13285,0,1712753502,13011.829733689992,149.2532733600019,53477.37402768 2024-04-10,12:51:44.000,101,11091503,13125,0,1712753503,13011.822997379997,149.2532733600019,53477.32511784 2024-04-10,12:51:45.000,101,11091529,13205,0,1712753504,13011.816261070002,149.2885190099987,53477.36005344001 2024-04-10,12:51:46.000,101,11091534,13125,0,1712753505,13011.849942619992,149.35196118000022,53477.346079200004 2024-04-10,12:51:47.000,101,11091584,13285,0,1712753506,13011.849942619992,149.35901030999958,53477.35306632 2024-04-10,12:51:48.000,101,11091504,13165,0,1712753507,13011.829733689992,149.42950161000044,53477.31813072001 2024-04-10,12:51:49.000,101,11091512,13165,0,1712753508,13011.796052140002,149.44359986999916,53477.29018224001 2024-04-10,12:51:50.000,101,11091562,13485,0,1712753509,13011.829733689992,149.46474726000451,53477.33210496 2024-04-10,12:51:51.000,101,11091520,13405,0,1712753510,13011.816261070002,149.46474726000451,53477.32511784 2024-04-10,12:51:52.000,101,11091524,13245,0,1712753511,13011.802788449997,149.52818942999875,53477.30415648 2024-04-10,12:51:53.000,101,11091542,13045,0,1712753512,13011.789315829992,149.52818942999875,53477.30415648 2024-04-10,12:51:54.000,101,11091547,13525,0,1712753513,13011.789315829992,149.5352385599981,53477.26922088001 2024-04-10,12:51:55.000,101,11091575,13565,0,1712753514,13011.769106899992,149.57048421000218,53477.28319512 2024-04-10,12:51:56.000,101,11091509,12885,0,1712753515,13011.748897969992,149.5845824700009,53477.26922088001 2024-04-10,12:51:57.000,101,11091505,12965,0,1712753516,13011.742161659997,149.57048421000218,53477.25524664 2024-04-10,12:51:58.000,101,11091539,13405,0,1712753517,13011.769106899992,149.57048421000218,53477.25524664 2024-04-10,12:51:59.000,101,11091535,13485,0,1712753518,13011.748897969992,149.57753334000154,53477.248259520005 2024-04-10,12:52:00.000,101,11091516,13445,0,1712753519,13011.775843210002,149.59163160000026,53477.17140120001 2024-04-10,12:52:01.000,101,11091558,13445,0,1712753520,13011.755634280002,149.62687725000433,53477.24127240001 2024-04-10,12:52:02.000,101,11091553,13285,0,1712753521,13011.742161659997,149.6339263800037,53477.26223376 2024-04-10,12:52:03.000,101,11091505,13605,0,1712753522,13011.735425350002,149.61277898999833,53477.21332392 2024-04-10,12:52:04.000,101,11091552,13605,0,1712753523,13011.715216420002,149.66212290000112,53477.15742696 2024-04-10,12:52:05.000,101,11091526,13365,0,1712753524,13011.735425350002,149.6832702899992,53477.26922088001 2024-04-10,12:52:06.000,101,11091561,13005,0,1712753525,13011.782579519997,149.71851594000327,53477.22031104001 2024-04-10,12:52:07.000,101,11091562,13005,0,1712753526,13011.775843210002,149.7467124600007,53477.199349680006 2024-04-10,12:52:08.000,101,11091535,13085,0,1712753527,13011.755634280002,149.76081071999943,53477.199349680006 2024-04-10,12:52:09.000,101,11091554,13405,0,1712753528,13011.748897969992,149.81015463000222,53477.199349680006 2024-04-10,12:52:10.000,101,11091552,13285,0,1712753529,13011.775843210002,149.8947441900018,53477.22729816 2024-04-10,12:52:11.000,101,11091554,13445,0,1712753530,13011.748897969992,149.8947441900018,53477.199349680006 2024-04-10,12:52:12.000,101,11091531,13285,0,1712753531,13011.782579519997,149.92294070999924,53477.18537544 2024-04-10,12:52:13.000,101,11091550,13045,0,1712753532,13011.775843210002,149.88064593000308,53477.19236256001 2024-04-10,12:52:14.000,101,11091557,13365,0,1712753533,13011.755634280002,149.90179332000116,53477.199349680006 2024-04-10,12:52:15.000,101,11091566,13245,0,1712753534,13011.775843210002,149.90179332000116,53477.178388320004 2024-04-10,12:52:16.000,101,11091544,12925,0,1712753535,13011.796052140002,149.91589157999988,53477.18537544 2024-04-10,12:52:17.000,101,11091518,13285,0,1712753536,13011.809524759992,149.90179332000116,53477.18537544 2024-04-10,12:52:18.000,101,11091556,13085,0,1712753537,13011.836470000002,149.88769506000244,53477.16441408 2024-04-10,12:52:19.000,101,11091517,13165,0,1712753538,13011.843206309997,149.91589157999988,53477.17140120001 2024-04-10,12:52:20.000,101,11091534,13205,0,1712753539,13011.849942619992,149.92294070999924,53477.1364656 2024-04-10,12:52:21.000,101,11091502,13405,0,1712753540,13011.890360479993,149.90884245000052,53477.17140120001 2024-04-10,12:52:22.000,101,11091554,13245,0,1712753541,13011.924042029998,149.87359680000372,53477.16441408 2024-04-10,12:52:23.000,101,11091544,12925,0,1712753542,13011.930778339993,149.95113723000395,53477.10153000001 2024-04-10,12:52:24.000,101,11091545,13445,0,1712753543,13011.964459889998,149.97228462000203,53477.15043984001 2024-04-10,12:52:25.000,101,11091520,13205,0,1712753544,13011.998141440003,149.9793337500014,53477.19236256001 2024-04-10,12:52:26.000,101,11091544,13245,0,1712753545,13012.058768229988,150.03572679000354,53477.129478480005 2024-04-10,12:52:27.000,101,11091509,13485,0,1712753546,13012.038559299988,150.04982505000226,53477.16441408 2024-04-10,12:52:28.000,101,11091522,12925,0,1712753547,13012.038559299988,150.0780215699997,53477.16441408 2024-04-10,12:52:29.000,101,11091532,13525,0,1712753548,13012.038559299988,150.1062180900044,53477.15742696 2024-04-10,12:52:30.000,101,11091584,13205,0,1712753549,13012.052031919993,150.12736548000248,53477.143452719996 2024-04-10,12:52:31.000,101,11091576,13405,0,1712753550,13012.119395019989,150.12031635000312,53477.1364656 2024-04-10,12:52:32.000,101,11091541,13125,0,1712753551,13012.112658709993,150.14851287000056,53477.16441408 2024-04-10,12:52:33.000,101,11091524,13125,0,1712753552,13012.159812879989,150.1414637400012,53477.129478480005 2024-04-10,12:52:34.000,101,11091537,13125,0,1712753553,13012.186758119999,150.15556199999992,53477.09454288 2024-04-10,12:52:35.000,101,11091540,13165,0,1712753554,13012.220439669989,150.16966025999864,53477.16441408 2024-04-10,12:52:36.000,101,11091552,13165,0,1712753555,13012.267593839999,150.16966025999864,53477.143452719996 2024-04-10,12:52:37.000,101,11091555,13685,0,1712753556,13012.247384909999,150.176709389998,53477.178388320004 2024-04-10,12:52:38.000,101,11091535,13445,0,1712753557,13012.254121219994,150.176709389998,53477.178388320004 2024-04-10,12:52:39.000,101,11091532,13325,0,1712753558,13012.287802769999,150.190807650004,53477.12249136001 2024-04-10,12:52:40.000,101,11091532,12885,0,1712753559,13012.334956939994,150.190807650004,53477.15742696 2024-04-10,12:52:41.000,101,11091524,13285,0,1712753560,13012.38884742,150.18375852000463,53477.143452719996 2024-04-10,12:52:42.000,101,11091517,12885,0,1712753561,13012.40232003999,150.16966025999864,53477.19236256001 2024-04-10,12:52:43.000,101,11091544,13285,0,1712753562,13012.40905635,150.16966025999864,53477.178388320004 2024-04-10,12:52:44.000,101,11091559,13085,0,1712753563,13012.456210519995,150.2049059100027,53477.16441408 2024-04-10,12:52:45.000,101,11091559,13245,0,1712753564,13012.50336468999,150.2049059100027,53477.2063368 2024-04-10,12:52:46.000,101,11091506,13245,0,1712753565,13012.516837309995,150.22605330000079,53477.15742696 2024-04-10,12:52:47.000,101,11091566,13325,0,1712753566,13012.557255169995,150.2401515599995,53477.16441408 2024-04-10,12:52:48.000,101,11091504,13245,0,1712753567,13012.537046239995,150.3247411199991,53477.19236256001 2024-04-10,12:52:49.000,101,11091541,13205,0,1712753568,13012.59093672,150.36703590000252,53477.10851712 2024-04-10,12:52:50.000,101,11091576,13765,0,1712753569,13012.65156351,150.39523241999996,53477.16441408 2024-04-10,12:52:51.000,101,11091512,13085,0,1712753570,13012.60440933999,150.4516254600021,53477.1364656 2024-04-10,12:52:52.000,101,11091495,13565,0,1712753571,13012.597673029995,150.49392023999826,53477.17140120001 2024-04-10,12:52:53.000,101,11091542,13205,0,1712753572,13012.63135458,150.52916589000233,53477.15043984001 2024-04-10,12:52:54.000,101,11091527,13125,0,1712753573,13012.59093672,150.58555893000448,53477.17140120001 2024-04-10,12:52:55.000,101,11091547,13365,0,1712753574,13012.60440933999,150.63490284,53477.143452719996 2024-04-10,12:52:56.000,101,11091539,13645,0,1712753575,13012.63135458,150.67014849000407,53477.178388320004 2024-04-10,12:52:57.000,101,11091540,13165,0,1712753576,13012.61114565,150.74063978999766,53477.15742696 2024-04-10,12:52:58.000,101,11091549,13725,0,1712753577,13012.61114565,150.75473805000365,53477.19236256001 2024-04-10,12:52:59.000,101,11091565,13485,0,1712753578,13012.59093672,150.77588544000173,53477.10153000001 2024-04-10,12:53:00.000,101,11091576,13245,0,1712753579,13012.66503612999,150.7970328299998,53477.22031104001 2024-04-10,12:53:01.000,101,11091536,13485,0,1712753580,13012.67177244,150.80408195999917,53477.18537544 2024-04-10,12:53:02.000,101,11091533,13685,0,1712753581,13012.69198137,150.85342587000196,53477.199349680006 2024-04-10,12:53:03.000,101,11091554,13525,0,1712753582,13012.678508749996,150.81818021999788,53477.17140120001 2024-04-10,12:53:04.000,101,11091489,13565,0,1712753583,13012.725662919991,150.82522935000452,53477.199349680006 2024-04-10,12:53:05.000,101,11091530,13245,0,1712753584,13012.7121903,150.81818021999788,53477.23428528 2024-04-10,12:53:06.000,101,11091502,13365,0,1712753585,13012.745871849991,150.80408195999917,53477.24127240001 2024-04-10,12:53:07.000,101,11091514,13565,0,1712753586,13012.759344469996,150.80408195999917,53477.19236256001 2024-04-10,12:53:08.000,101,11091548,13405,0,1712753587,13012.766080779991,150.78998370000045,53477.21332392 2024-04-10,12:53:09.000,101,11091541,13485,0,1712753588,13012.779553399996,150.81113108999853,53477.23428528 2024-04-10,12:53:10.000,101,11091528,13285,0,1712753589,13012.840180189996,150.761787180003,53477.23428528 2024-04-10,12:53:11.000,101,11091545,13445,0,1712753590,13012.840180189996,150.7970328299998,53477.2063368 2024-04-10,12:53:12.000,101,11091536,13445,0,1712753591,13012.867125429992,150.76883631000237,53477.21332392 2024-04-10,12:53:13.000,101,11091514,13765,0,1712753592,13012.894070670001,150.761787180003,53477.26922088001 2024-04-10,12:53:14.000,101,11091562,13445,0,1712753593,13012.927752219992,150.7476889200043,53477.23428528 2024-04-10,12:53:15.000,101,11091545,13405,0,1712753594,13012.934488530002,150.72654152999894,53477.22729816 2024-04-10,12:53:16.000,101,11091534,13485,0,1712753595,13012.954697460002,150.7476889200043,53477.26223376 2024-04-10,12:53:17.000,101,11091529,13605,0,1712753596,13012.968170079992,150.7335906599983,53477.21332392 2024-04-10,12:53:18.000,101,11091524,13685,0,1712753597,13013.001851629997,150.72654152999894,53477.24127240001 2024-04-10,12:53:19.000,101,11091534,13365,0,1712753598,13012.981642699997,150.7970328299998,53477.25524664 2024-04-10,12:53:20.000,101,11091546,13565,0,1712753599,13012.995115320002,150.76883631000237,53477.30415648 2024-04-10,12:53:21.000,101,11091572,13325,0,1712753600,13013.022060559997,150.7476889200043,53477.29018224001 2024-04-10,12:53:22.000,101,11091525,13365,0,1712753601,13013.062478419997,150.7476889200043,53477.276208 2024-04-10,12:53:23.000,101,11091525,13205,0,1712753602,13013.062478419997,150.72654152999894,53477.248259520005 2024-04-10,12:53:24.000,101,11091546,13445,0,1712753603,13013.089423659992,150.6983450100015,53477.26223376 2024-04-10,12:53:25.000,101,11091532,13205,0,1712753604,13013.102896279997,150.71949239999958,53477.24127240001 2024-04-10,12:53:26.000,101,11091563,13685,0,1712753605,13013.170259379993,150.6983450100015,53477.26922088001 2024-04-10,12:53:27.000,101,11091557,13005,0,1712753606,13013.183731999998,150.6983450100015,53477.23428528 2024-04-10,12:53:28.000,101,11091521,13285,0,1712753607,13013.264567719998,150.69129588000214,53477.367040560006 2024-04-10,12:53:29.000,101,11091529,13445,0,1712753608,13013.284776649998,150.67014849000407,53477.311143599996 2024-04-10,12:53:30.000,101,11091529,12925,0,1712753609,13013.352139749994,150.6983450100015,53477.33909208001 2024-04-10,12:53:31.000,101,11091504,13365,0,1712753610,13013.385821299998,150.69129588000214,53477.35306632 2024-04-10,12:53:32.000,101,11091524,13205,0,1712753611,13013.385821299998,150.65605022999807,53477.31813072001 2024-04-10,12:53:33.000,101,11091521,13085,0,1712753612,13013.412766539994,150.63490284,53477.346079200004 2024-04-10,12:53:34.000,101,11091570,13445,0,1712753613,13013.419502849989,150.62785371000064,53477.33909208001 2024-04-10,12:53:35.000,101,11091570,12765,0,1712753614,13013.439711779989,150.64195196999935,53477.3810148 2024-04-10,12:53:36.000,101,11091529,13085,0,1712753615,13013.432975469994,150.67014849000407,53477.367040560006 2024-04-10,12:53:37.000,101,11091557,13245,0,1712753616,13013.453184399994,150.6490010999987,53477.35306632 2024-04-10,12:53:38.000,101,11091544,13365,0,1712753617,13013.486865949999,150.69129588000214,53477.33909208001 2024-04-10,12:53:39.000,101,11091517,13205,0,1712753618,13013.50033856999,150.71244327000022,53477.35306632 2024-04-10,12:53:40.000,101,11091545,13125,0,1712753619,13013.56096535999,150.70539414000086,53477.35306632 2024-04-10,12:53:41.000,101,11091557,13245,0,1712753620,13013.56770167,150.75473805000365,53477.43691176001 2024-04-10,12:53:42.000,101,11091562,13245,0,1712753621,13013.60138321999,150.83227848000388,53477.39498904 2024-04-10,12:53:43.000,101,11091535,13565,0,1712753622,13013.58117428999,150.8463767400026,53477.38800192001 2024-04-10,12:53:44.000,101,11091521,13245,0,1712753623,13013.5879106,150.83227848000388,53477.415950400005 2024-04-10,12:53:45.000,101,11091521,13365,0,1712753624,13013.594646909994,150.83932761000324,53477.42293752 2024-04-10,12:53:46.000,101,11091512,13485,0,1712753625,13013.614855839995,150.83932761000324,53477.40896328001 2024-04-10,12:53:47.000,101,11091472,13285,0,1712753626,13013.64180107999,150.81818021999788,53477.42992464 2024-04-10,12:53:48.000,101,11091521,13445,0,1712753627,13013.66201000999,150.83227848000388,53477.450886 2024-04-10,12:53:49.000,101,11091533,13125,0,1712753628,13013.675482629995,150.7970328299998,53477.40896328001 2024-04-10,12:53:50.000,101,11091560,13565,0,1712753629,13013.715900489995,150.76883631000237,53477.367040560006 2024-04-10,12:53:51.000,101,11091528,13165,0,1712753630,13013.76305465999,150.78998370000045,53477.43691176001 2024-04-10,12:53:52.000,101,11091533,13405,0,1712753631,13013.776527279995,150.71949239999958,53477.450886 2024-04-10,12:53:53.000,101,11091517,13325,0,1712753632,13013.81020883,150.7476889200043,53477.415950400005 2024-04-10,12:53:54.000,101,11091523,12885,0,1712753633,13013.81020883,150.70539414000086,53477.415950400005 2024-04-10,12:53:55.000,101,11091525,13405,0,1712753634,13013.83041776,150.67719762000343,53477.43691176001 2024-04-10,12:53:56.000,101,11091536,13165,0,1712753635,13013.81020883,150.64195196999935,53477.42293752 2024-04-10,12:53:57.000,101,11091518,13245,0,1712753636,13013.796736209995,150.62080458000128,53477.415950400005 2024-04-10,12:53:58.000,101,11091571,13285,0,1712753637,13013.85062669,150.57850979999785,53477.44389888 2024-04-10,12:53:59.000,101,11091549,13245,0,1712753638,13013.857362999996,150.5150676300036,53477.42992464 2024-04-10,12:54:00.000,101,11091523,13085,0,1712753639,13013.83041776,150.52211676000297,53477.450886 2024-04-10,12:54:01.000,101,11091535,13405,0,1712753640,13013.84389037999,150.46572372000082,53477.44389888 2024-04-10,12:54:02.000,101,11091553,13365,0,1712753641,13013.816945139995,150.43047807000403,53477.45787312001 2024-04-10,12:54:03.000,101,11091556,13285,0,1712753642,13013.80347251999,150.42342894000467,53477.478834479996 2024-04-10,12:54:04.000,101,11091521,13285,0,1712753643,13013.82368144999,150.40933067999867,53477.49280872 2024-04-10,12:54:05.000,101,11091573,13125,0,1712753644,13013.78326358999,150.42342894000467,53477.415950400005 2024-04-10,12:54:06.000,101,11091508,13325,0,1712753645,13013.776527279995,150.45867459000146,53477.44389888 2024-04-10,12:54:07.000,101,11091529,13525,0,1712753646,13013.78326358999,150.42342894000467,53477.45787312001 2024-04-10,12:54:08.000,101,11091543,13605,0,1712753647,13013.776527279995,150.38113416000124,53477.415950400005 2024-04-10,12:54:09.000,101,11091486,12965,0,1712753648,13013.74284572999,150.37408503000188,53477.39498904 2024-04-10,12:54:10.000,101,11091570,13605,0,1712753649,13013.76979097,150.3388393799978,53477.42992464 2024-04-10,12:54:11.000,101,11091557,13205,0,1712753650,13013.74284572999,150.31769198999973,53477.39498904 2024-04-10,12:54:12.000,101,11091559,13525,0,1712753651,13013.74284572999,150.26129895000486,53477.367040560006 2024-04-10,12:54:13.000,101,11091539,13165,0,1712753652,13013.756318349995,150.24720068999886,53477.3810148 2024-04-10,12:54:14.000,101,11091533,13125,0,1712753653,13013.736109419995,150.18375852000463,53477.37402768 2024-04-10,12:54:15.000,101,11091534,13325,0,1712753654,13013.72937311,150.15556199999992,53477.367040560006 2024-04-10,12:54:16.000,101,11091550,13285,0,1712753655,13013.72937311,150.15556199999992,53477.367040560006 2024-04-10,12:54:17.000,101,11091514,13405,0,1712753656,13013.776527279995,150.14851287000056,53477.415950400005 2024-04-10,12:54:18.000,101,11091528,13005,0,1712753657,13013.76305465999,150.14851287000056,53477.3810148 2024-04-10,12:54:19.000,101,11091550,13205,0,1712753658,13013.715900489995,150.176709389998,53477.33909208001 2024-04-10,12:54:20.000,101,11091555,13205,0,1712753659,13013.715900489995,150.22605330000079,53477.33909208001 2024-04-10,12:54:21.000,101,11091513,13485,0,1712753660,13013.715900489995,150.23310243000014,53477.311143599996 2024-04-10,12:54:22.000,101,11091500,13045,0,1712753661,13013.70242786999,150.2894954700023,53477.3810148 2024-04-10,12:54:23.000,101,11091518,12965,0,1712753662,13013.675482629995,150.303593730001,53477.346079200004 2024-04-10,12:54:24.000,101,11091552,13085,0,1712753663,13013.64180107999,150.303593730001,53477.37402768 2024-04-10,12:54:25.000,101,11091510,13245,0,1712753664,13013.62159214999,150.31769198999973,53477.38800192001 2024-04-10,12:54:26.000,101,11091545,13525,0,1712753665,13013.56096535999,150.3529376400038,53477.367040560006 2024-04-10,12:54:27.000,101,11091594,13285,0,1712753666,13013.5879106,150.37408503000188,53477.35306632 2024-04-10,12:54:28.000,101,11091566,13405,0,1712753667,13013.56770167,150.38113416000124,53477.26922088001 2024-04-10,12:54:29.000,101,11091539,13405,0,1712753668,13013.56096535999,150.43047807000403,53477.26223376 2024-04-10,12:54:30.000,101,11091515,12965,0,1712753669,13013.50033856999,150.40228154999932,53477.28319512 2024-04-10,12:54:31.000,101,11091536,13045,0,1712753670,13013.50033856999,150.40228154999932,53477.30415648 2024-04-10,12:54:32.000,101,11091552,13085,0,1712753671,13013.527283809999,150.40933067999867,53477.311143599996 2024-04-10,12:54:33.000,101,11091539,13245,0,1712753672,13013.52054749999,150.40228154999932,53477.30415648 2024-04-10,12:54:34.000,101,11091569,13205,0,1712753673,13013.54075642999,150.40228154999932,53477.276208 2024-04-10,12:54:35.000,101,11091537,13285,0,1712753674,13013.486865949999,150.40933067999867,53477.26922088001 2024-04-10,12:54:36.000,101,11091524,13525,0,1712753675,13013.473393329994,150.43047807000403,53477.29018224001 2024-04-10,12:54:37.000,101,11091538,13285,0,1712753676,13013.507074879999,150.40228154999932,53477.276208 2024-04-10,12:54:38.000,101,11091536,13245,0,1712753677,13013.486865949999,150.41637980999803,53477.26922088001 2024-04-10,12:54:39.000,101,11091531,13205,0,1712753678,13013.446448089999,150.3881832900006,53477.23428528 2024-04-10,12:54:40.000,101,11091510,13365,0,1712753679,13013.466657019999,150.36703590000252,53477.25524664 2024-04-10,12:54:41.000,101,11091535,13365,0,1712753680,13013.466657019999,150.35998677000316,53477.26223376 2024-04-10,12:54:42.000,101,11091535,13445,0,1712753681,13013.439711779989,150.31769198999973,53477.23428528 2024-04-10,12:54:43.000,101,11091537,13325,0,1712753682,13013.446448089999,150.3529376400038,53477.248259520005 2024-04-10,12:54:44.000,101,11091532,13485,0,1712753683,13013.48012963999,150.35998677000316,53477.22729816 2024-04-10,12:54:45.000,101,11091546,13205,0,1712753684,13013.439711779989,150.37408503000188,53477.24127240001 2024-04-10,12:54:46.000,101,11091495,13485,0,1712753685,13013.439711779989,150.41637980999803,53477.22031104001 2024-04-10,12:54:47.000,101,11091522,13245,0,1712753686,13013.446448089999,150.4516254600021,53477.28319512 2024-04-10,12:54:48.000,101,11091553,13405,0,1712753687,13013.45992070999,150.5150676300036,53477.22729816 2024-04-10,12:54:49.000,101,11091536,13405,0,1712753688,13013.432975469994,150.52211676000297,53477.22729816 2024-04-10,12:54:50.000,101,11091527,13365,0,1712753689,13013.439711779989,150.5714606699985,53477.248259520005 2024-04-10,12:54:51.000,101,11091503,13525,0,1712753690,13013.412766539994,150.62080458000128,53477.29018224001 2024-04-10,12:54:52.000,101,11091554,13405,0,1712753691,13013.439711779989,150.65605022999807,53477.276208 2024-04-10,12:54:53.000,101,11091568,13005,0,1712753692,13013.419502849989,150.69129588000214,53477.248259520005 2024-04-10,12:54:54.000,101,11091575,13245,0,1712753693,13013.466657019999,150.7335906599983,53477.26922088001 2024-04-10,12:54:55.000,101,11091540,13365,0,1712753694,13013.439711779989,150.7829345700011,53477.26223376 2024-04-10,12:54:56.000,101,11091570,13165,0,1712753695,13013.446448089999,150.7970328299998,53477.2063368 2024-04-10,12:54:57.000,101,11091530,13245,0,1712753696,13013.432975469994,150.83227848000388,53477.25524664 2024-04-10,12:54:58.000,101,11091571,12845,0,1712753697,13013.432975469994,150.86047500000132,53477.2063368 2024-04-10,12:54:59.000,101,11091561,12885,0,1712753698,13013.48012963999,150.86752413000067,53477.26922088001 2024-04-10,12:55:00.000,101,11091532,12965,0,1712753699,13013.473393329994,150.8816223899994,53477.276208 2024-04-10,12:55:01.000,101,11091542,13365,0,1712753700,13013.473393329994,150.86047500000132,53477.21332392 2024-04-10,12:55:02.000,101,11091544,13445,0,1712753701,13013.54075642999,150.83227848000388,53477.276208 2024-04-10,12:55:03.000,101,11091545,13245,0,1712753702,13013.466657019999,150.83932761000324,53477.28319512 2024-04-10,12:55:04.000,101,11091524,13725,0,1712753703,13013.486865949999,150.8957206499981,53477.26223376 2024-04-10,12:55:05.000,101,11091558,13445,0,1712753704,13013.513811189994,150.9098189100041,53477.297169360005 2024-04-10,12:55:06.000,101,11091572,13205,0,1712753705,13013.473393329994,150.9098189100041,53477.26223376 2024-04-10,12:55:07.000,101,11091582,13245,0,1712753706,13013.432975469994,150.93801543000154,53477.24127240001 2024-04-10,12:55:08.000,101,11091588,13205,0,1712753707,13013.453184399994,150.92391717000282,53477.23428528 2024-04-10,12:55:09.000,101,11091497,13325,0,1712753708,13013.473393329994,150.92391717000282,53477.29018224001 2024-04-10,12:55:10.000,101,11091555,13125,0,1712753709,13013.439711779989,150.9450645600009,53477.248259520005 2024-04-10,12:55:11.000,101,11091528,13285,0,1712753710,13013.45992070999,150.90276978000475,53477.26223376 2024-04-10,12:55:12.000,101,11091521,13605,0,1712753711,13013.406030229999,150.9098189100041,53477.276208 2024-04-10,12:55:13.000,101,11091584,13125,0,1712753712,13013.412766539994,150.8957206499981,53477.28319512 2024-04-10,12:55:14.000,101,11091554,13525,0,1712753713,13013.392557609994,150.8957206499981,53477.24127240001 2024-04-10,12:55:15.000,101,11091546,12885,0,1712753714,13013.439711779989,150.9098189100041,53477.30415648 2024-04-10,12:55:16.000,101,11091578,13125,0,1712753715,13013.372348679994,150.9098189100041,53477.30415648 2024-04-10,12:55:17.000,101,11091561,13245,0,1712753716,13013.426239159999,150.93801543000154,53477.29018224001 2024-04-10,12:55:18.000,101,11091574,13245,0,1712753717,13013.385821299998,150.92391717000282,53477.26922088001 2024-04-10,12:55:19.000,101,11091561,13165,0,1712753718,13013.338667129989,150.91686804000346,53477.248259520005 2024-04-10,12:55:20.000,101,11091602,13125,0,1712753719,13013.345403439998,150.86752413000067,53477.276208 2024-04-10,12:55:21.000,101,11091524,13285,0,1712753720,13013.304985579998,150.8816223899994,53477.248259520005 2024-04-10,12:55:22.000,101,11091589,13325,0,1712753721,13013.311721889993,150.8816223899994,53477.26922088001 2024-04-10,12:55:23.000,101,11091572,13525,0,1712753722,13013.291512959993,150.86752413000067,53477.248259520005 2024-04-10,12:55:24.000,101,11091599,13245,0,1712753723,13013.284776649998,150.8463767400026,53477.22729816 2024-04-10,12:55:25.000,101,11091524,13085,0,1712753724,13013.284776649998,150.85342587000196,53477.29018224001 2024-04-10,12:55:26.000,101,11091541,13405,0,1712753725,13013.278040339988,150.83227848000388,53477.30415648 2024-04-10,12:55:27.000,101,11091583,13285,0,1712753726,13013.271304029993,150.85342587000196,53477.29018224001 2024-04-10,12:55:28.000,101,11091545,13125,0,1712753727,13013.264567719998,150.87457326000003,53477.30415648 2024-04-10,12:55:29.000,101,11091548,13445,0,1712753728,13013.257831409988,150.9098189100041,53477.32511784 2024-04-10,12:55:30.000,101,11091563,13525,0,1712753729,13013.237622479988,150.92391717000282,53477.26223376 2024-04-10,12:55:31.000,101,11091505,13525,0,1712753730,13013.197204620003,150.93801543000154,53477.25524664 2024-04-10,12:55:32.000,101,11091502,13685,0,1712753731,13013.163523069998,150.92391717000282,53477.26922088001 2024-04-10,12:55:33.000,101,11091528,13445,0,1712753732,13013.156786760002,150.92391717000282,53477.29018224001 2024-04-10,12:55:34.000,101,11091535,13245,0,1712753733,13013.150050449993,150.9450645600009,53477.22031104001 2024-04-10,12:55:35.000,101,11091538,13445,0,1712753734,13013.102896279997,150.98735934000433,53477.22031104001 2024-04-10,12:55:36.000,101,11091568,13285,0,1712753735,13013.082687349997,151.01555586000177,53477.24127240001 2024-04-10,12:55:37.000,101,11091538,13285,0,1712753736,13013.062478419997,151.03670324999985,53477.26223376 2024-04-10,12:55:38.000,101,11091541,13285,0,1712753737,13013.049005799992,151.0437523799992,53477.2063368 2024-04-10,12:55:39.000,101,11091553,13245,0,1712753738,13013.022060559997,151.05785063999792,53477.18537544 2024-04-10,12:55:40.000,101,11091485,13365,0,1712753739,13012.995115320002,151.0437523799992,53477.22729816 2024-04-10,12:55:41.000,101,11091554,13565,0,1712753740,13012.961433769997,151.0437523799992,53477.16441408 2024-04-10,12:55:42.000,101,11091553,13245,0,1712753741,13012.981642699997,151.07194890000392,53477.178388320004 2024-04-10,12:55:43.000,101,11091542,13525,0,1712753742,13012.914279600001,151.10014542000135,53477.15043984001 2024-04-10,12:55:44.000,101,11091530,13365,0,1712753743,13012.840180189996,151.1283419399988,53477.15043984001 2024-04-10,12:55:45.000,101,11091534,13365,0,1712753744,13012.819971259996,151.13539106999815,53477.10153000001 2024-04-10,12:55:46.000,101,11091536,13325,0,1712753745,13012.806498639991,151.18473498000094,53477.11550424 2024-04-10,12:55:47.000,101,11091540,12965,0,1712753746,13012.786289709991,151.19883323999966,53477.12249136001 2024-04-10,12:55:48.000,101,11091566,13005,0,1712753747,13012.75260816,151.23407889000373,53477.1364656 2024-04-10,12:55:49.000,101,11091549,13085,0,1712753748,13012.77281709,151.22702976000437,53477.080568640005 2024-04-10,12:55:50.000,101,11091580,13325,0,1712753749,13012.718926609996,151.2411280200031,53477.08755576 2024-04-10,12:55:51.000,101,11091554,13445,0,1712753750,13012.745871849991,151.21998062999774,53477.05960728 2024-04-10,12:55:52.000,101,11091524,13205,0,1712753751,13012.69198137,151.26227541000117,53477.04563304 2024-04-10,12:55:53.000,101,11091532,12965,0,1712753752,13012.705453989991,151.2552262800018,53477.04563304 2024-04-10,12:55:54.000,101,11091534,13245,0,1712753753,13012.73239923,151.28342279999924,53477.05262016001 2024-04-10,12:55:55.000,101,11091569,13045,0,1712753754,13012.718926609996,151.31866845000332,53477.0665944 2024-04-10,12:55:56.000,101,11091561,13285,0,1712753755,13012.68524505999,151.3045701900046,53477.03864592 2024-04-10,12:55:57.000,101,11091582,13605,0,1712753756,13012.69198137,151.3398158400014,53476.9967232 2024-04-10,12:55:58.000,101,11091515,13245,0,1712753757,13012.725662919991,151.31161932000396,53477.01768456 2024-04-10,12:55:59.000,101,11091526,13085,0,1712753758,13012.705453989991,151.36096322999947,53477.00371032001 2024-04-10,12:56:00.000,101,11091537,13205,0,1712753759,13012.7121903,151.3398158400014,53476.975761839996 2024-04-10,12:56:01.000,101,11091503,13125,0,1712753760,13012.75260816,151.36096322999947,53476.95480048001 2024-04-10,12:56:02.000,101,11091482,13125,0,1712753761,13012.745871849991,151.39620888000354,53476.9967232 2024-04-10,12:56:03.000,101,11091539,13325,0,1712753762,13012.786289709991,151.42440540000098,53476.98274896001 2024-04-10,12:56:04.000,101,11091532,13285,0,1712753763,13012.786289709991,151.4385036599997,53477.00371032001 2024-04-10,12:56:05.000,101,11091530,13405,0,1712753764,13012.77281709,151.4667001800044,53476.96877472 2024-04-10,12:56:06.000,101,11091534,13045,0,1712753765,13012.819971259996,151.4878475700025,53476.975761839996 2024-04-10,12:56:07.000,101,11091532,13285,0,1712753766,13012.833443880001,151.5019458300012,53476.96877472 2024-04-10,12:56:08.000,101,11091541,13525,0,1712753767,13012.806498639991,151.49489670000185,53476.94781336 2024-04-10,12:56:09.000,101,11091522,13085,0,1712753768,13012.826707569991,151.5019458300012,53476.94781336 2024-04-10,12:56:10.000,101,11091525,13285,0,1712753769,13012.867125429992,151.537191479998,53476.975761839996 2024-04-10,12:56:11.000,101,11091485,13125,0,1712753770,13012.887334359992,151.5019458300012,53476.98973608 2024-04-10,12:56:12.000,101,11091503,13165,0,1712753771,13012.833443880001,151.5019458300012,53476.93383912001 2024-04-10,12:56:13.000,101,11091530,13245,0,1712753772,13012.853652810001,151.51604408999992,53476.975761839996 2024-04-10,12:56:14.000,101,11091527,13525,0,1712753773,13012.860389119996,151.49489670000185,53477.00371032001 2024-04-10,12:56:15.000,101,11091546,13285,0,1712753774,13012.860389119996,151.48079844000313,53477.01768456 2024-04-10,12:56:16.000,101,11091496,13205,0,1712753775,13012.846916499991,151.49489670000185,53476.95480048001 2024-04-10,12:56:17.000,101,11091536,13325,0,1712753776,13012.853652810001,151.49489670000185,53476.96877472 2024-04-10,12:56:18.000,101,11091552,13085,0,1712753777,13012.860389119996,151.49489670000185,53476.961787600005 2024-04-10,12:56:19.000,101,11091577,13205,0,1712753778,13012.873861740001,151.4878475700025,53476.98973608 2024-04-10,12:56:20.000,101,11091552,13285,0,1712753779,13012.833443880001,151.45965104999777,53477.00371032001 2024-04-10,12:56:21.000,101,11091523,13285,0,1712753780,13012.840180189996,151.49489670000185,53476.94781336 2024-04-10,12:56:22.000,101,11091542,13325,0,1712753781,13012.819971259996,151.4878475700025,53476.94781336 2024-04-10,12:56:23.000,101,11091554,13205,0,1712753782,13012.833443880001,151.44555278999906,53476.961787600005 2024-04-10,12:56:24.000,101,11091560,13125,0,1712753783,13012.819971259996,151.47374931000377,53476.961787600005 2024-04-10,12:56:25.000,101,11091517,13085,0,1712753784,13012.826707569991,151.4667001800044,53476.975761839996 2024-04-10,12:56:26.000,101,11091609,13325,0,1712753785,13012.813234950001,151.45260191999841,53476.975761839996 2024-04-10,12:56:27.000,101,11091591,13485,0,1712753786,13012.779553399996,151.45260191999841,53476.96877472 2024-04-10,12:56:28.000,101,11091536,13525,0,1712753787,13012.806498639991,151.43145453000034,53476.961787600005 2024-04-10,12:56:29.000,101,11091557,13205,0,1712753788,13012.826707569991,151.41030714000226,53476.975761839996 2024-04-10,12:56:30.000,101,11091553,13285,0,1712753789,13012.806498639991,151.4032580100029,53476.93383912001 2024-04-10,12:56:31.000,101,11091528,13325,0,1712753790,13012.806498639991,151.43145453000034,53476.9967232 2024-04-10,12:56:32.000,101,11091516,13325,0,1712753791,13012.840180189996,151.4385036599997,53476.94082624 2024-04-10,12:56:33.000,101,11091519,12965,0,1712753792,13012.793026020001,151.45260191999841,53476.961787600005 2024-04-10,12:56:34.000,101,11091498,13085,0,1712753793,13012.786289709991,151.4385036599997,53476.94781336 2024-04-10,12:56:35.000,101,11091543,13405,0,1712753794,13012.826707569991,151.48079844000313,53476.91986488 2024-04-10,12:56:36.000,101,11091530,13445,0,1712753795,13012.833443880001,151.4385036599997,53476.96877472 2024-04-10,12:56:37.000,101,11091517,13485,0,1712753796,13012.813234950001,151.4032580100029,53476.94781336 2024-04-10,12:56:38.000,101,11091538,13245,0,1712753797,13012.826707569991,151.4032580100029,53476.94082624 2024-04-10,12:56:39.000,101,11091574,13445,0,1712753798,13012.853652810001,151.38915975000418,53476.9967232 2024-04-10,12:56:40.000,101,11091561,13445,0,1712753799,13012.880598049996,151.38915975000418,53477.010697440004 2024-04-10,12:56:41.000,101,11091530,13285,0,1712753800,13012.894070670001,151.3539141000001,53476.9967232 2024-04-10,12:56:42.000,101,11091513,13405,0,1712753801,13012.860389119996,151.3539141000001,53476.98973608 2024-04-10,12:56:43.000,101,11091527,13205,0,1712753802,13012.887334359992,151.32571758000267,53476.961787600005 2024-04-10,12:56:44.000,101,11091549,13285,0,1712753803,13012.900806979997,151.29752105999796,53476.96877472 2024-04-10,12:56:45.000,101,11091553,13165,0,1712753804,13012.934488530002,151.26932454000053,53476.975761839996 2024-04-10,12:56:46.000,101,11091515,13205,0,1712753805,13012.927752219992,151.26227541000117,53477.010697440004 2024-04-10,12:56:47.000,101,11091540,13405,0,1712753806,13012.934488530002,151.21293149999838,53476.975761839996 2024-04-10,12:56:48.000,101,11091547,13245,0,1712753807,13012.954697460002,151.2411280200031,53476.98973608 2024-04-10,12:56:49.000,101,11091558,13125,0,1712753808,13012.934488530002,151.22702976000437,53476.98973608 2024-04-10,12:56:50.000,101,11091588,13405,0,1712753809,13012.995115320002,151.17768585000158,53476.9967232 2024-04-10,12:56:51.000,101,11091549,13245,0,1712753810,13012.988379009992,151.17768585000158,53477.02467168001 2024-04-10,12:56:52.000,101,11091600,13245,0,1712753811,13013.015324250002,151.17768585000158,53477.01768456 2024-04-10,12:56:53.000,101,11091569,13805,0,1712753812,13013.069214729992,151.14948933000414,53477.010697440004 2024-04-10,12:56:54.000,101,11091565,13445,0,1712753813,13013.049005799992,151.14244020000478,53477.02467168001 2024-04-10,12:56:55.000,101,11091535,13245,0,1712753814,13013.069214729992,151.1071945500007,53477.01768456 2024-04-10,12:56:56.000,101,11091495,13245,0,1712753815,13013.035533180002,151.1071945500007,53477.01768456 2024-04-10,12:56:57.000,101,11091539,13485,0,1712753816,13013.042269489997,151.093096290002,53477.04563304 2024-04-10,12:56:58.000,101,11091552,13285,0,1712753817,13013.042269489997,151.11424368000007,53477.010697440004 2024-04-10,12:56:59.000,101,11091549,13365,0,1712753818,13013.035533180002,151.08604716000264,53477.010697440004 2024-04-10,12:57:00.000,101,11091562,13365,0,1712753819,13013.035533180002,151.1565384600035,53476.98274896001 2024-04-10,12:57:01.000,101,11091586,13725,0,1712753820,13013.055742110002,151.1917841100003,53477.00371032001 2024-04-10,12:57:02.000,101,11091524,13485,0,1712753821,13013.042269489997,151.17063672000222,53477.02467168001 2024-04-10,12:57:03.000,101,11091506,13645,0,1712753822,13013.049005799992,151.14948933000414,53477.03864592 2024-04-10,12:57:04.000,101,11091578,13405,0,1712753823,13013.055742110002,151.17063672000222,53477.0665944 2024-04-10,12:57:05.000,101,11091525,13285,0,1712753824,13013.069214729992,151.1565384600035,53476.9967232 2024-04-10,12:57:06.000,101,11091543,13045,0,1712753825,13013.082687349997,151.2411280200031,53477.02467168001 2024-04-10,12:57:07.000,101,11091504,13285,0,1712753826,13013.102896279997,151.22702976000437,53477.08755576 2024-04-10,12:57:08.000,101,11091546,13605,0,1712753827,13013.089423659992,151.22702976000437,53477.09454288 2024-04-10,12:57:09.000,101,11091550,13205,0,1712753828,13013.109632589993,151.23407889000373,53477.10851712 2024-04-10,12:57:10.000,101,11091537,13685,0,1712753829,13013.136577830002,151.2552262800018,53477.10851712 2024-04-10,12:57:11.000,101,11091554,13485,0,1712753830,13013.123105209997,151.2411280200031,53477.080568640005 2024-04-10,12:57:12.000,101,11091536,13645,0,1712753831,13013.143314139998,151.24817715000245,53477.143452719996 2024-04-10,12:57:13.000,101,11091520,13205,0,1712753832,13013.136577830002,151.2904719299986,53477.1364656 2024-04-10,12:57:14.000,101,11091531,13165,0,1712753833,13013.150050449993,151.2904719299986,53477.18537544 2024-04-10,12:57:15.000,101,11091542,13245,0,1712753834,13013.183731999998,151.31161932000396,53477.17140120001 2024-04-10,12:57:16.000,101,11091529,12965,0,1712753835,13013.170259379993,151.28342279999924,53477.16441408 2024-04-10,12:57:17.000,101,11091563,13165,0,1712753836,13013.163523069998,151.2904719299986,53477.129478480005 2024-04-10,12:57:18.000,101,11091539,13245,0,1712753837,13013.156786760002,151.28342279999924,53477.21332392 2024-04-10,12:57:19.000,101,11091560,12885,0,1712753838,13013.136577830002,151.27637366999988,53477.21332392 2024-04-10,12:57:20.000,101,11091558,13285,0,1712753839,13013.150050449993,151.27637366999988,53477.19236256001 2024-04-10,12:57:21.000,101,11091588,13045,0,1712753840,13013.156786760002,151.2904719299986,53477.22729816 2024-04-10,12:57:22.000,101,11091580,13445,0,1712753841,13013.116368900002,151.3045701900046,53477.22031104001 2024-04-10,12:57:23.000,101,11091533,13045,0,1712753842,13013.136577830002,151.3045701900046,53477.2063368 2024-04-10,12:57:24.000,101,11091534,13485,0,1712753843,13013.143314139998,151.26227541000117,53477.22729816 2024-04-10,12:57:25.000,101,11091515,13165,0,1712753844,13013.075951040002,151.2552262800018,53477.23428528 2024-04-10,12:57:26.000,101,11091563,13285,0,1712753845,13013.062478419997,151.1917841100003,53477.22729816 2024-04-10,12:57:27.000,101,11091581,13405,0,1712753846,13013.049005799992,151.20588236999902,53477.22729816 2024-04-10,12:57:28.000,101,11091553,13245,0,1712753847,13013.042269489997,151.18473498000094,53477.23428528 2024-04-10,12:57:29.000,101,11091521,13325,0,1712753848,13013.015324250002,151.16358759000286,53477.24127240001 2024-04-10,12:57:30.000,101,11091553,13445,0,1712753849,13013.035533180002,151.1283419399988,53477.248259520005 2024-04-10,12:57:31.000,101,11091551,13365,0,1712753850,13013.022060559997,151.14244020000478,53477.23428528 2024-04-10,12:57:32.000,101,11091563,13165,0,1712753851,13013.062478419997,151.1283419399988,53477.276208 2024-04-10,12:57:33.000,101,11091545,12965,0,1712753852,13013.015324250002,151.1071945500007,53477.276208 2024-04-10,12:57:34.000,101,11091532,13285,0,1712753853,13012.974906390002,151.1283419399988,53477.22031104001 2024-04-10,12:57:35.000,101,11091591,13525,0,1712753854,13012.968170079992,151.1283419399988,53477.22729816 2024-04-10,12:57:36.000,101,11091577,13405,0,1712753855,13012.947961149992,151.13539106999815,53477.22729816 2024-04-10,12:57:37.000,101,11091558,13525,0,1712753856,13012.947961149992,151.13539106999815,53477.26223376 2024-04-10,12:57:38.000,101,11091540,13365,0,1712753857,13012.954697460002,151.14244020000478,53477.22729816 2024-04-10,12:57:39.000,101,11091532,13405,0,1712753858,13012.927752219992,151.12129280999943,53477.248259520005 2024-04-10,12:57:40.000,101,11091552,13405,0,1712753859,13012.914279600001,151.1283419399988,53477.24127240001 2024-04-10,12:57:41.000,101,11091561,13205,0,1712753860,13012.961433769997,151.08604716000264,53477.28319512 2024-04-10,12:57:42.000,101,11091514,13205,0,1712753861,13012.988379009992,151.07194890000392,53477.26922088001 2024-04-10,12:57:43.000,101,11091581,13325,0,1712753862,13012.981642699997,151.10014542000135,53477.26223376 2024-04-10,12:57:44.000,101,11091550,13285,0,1712753863,13012.974906390002,151.03670324999985,53477.23428528 2024-04-10,12:57:45.000,101,11091532,12965,0,1712753864,13012.995115320002,151.01555586000177,53477.25524664 2024-04-10,12:57:46.000,101,11091546,13005,0,1712753865,13012.988379009992,151.0085067300024,53477.26223376 2024-04-10,12:57:47.000,101,11091567,13005,0,1712753866,13012.988379009992,151.0085067300024,53477.24127240001 2024-04-10,12:57:48.000,101,11091531,13085,0,1712753867,13013.022060559997,150.9944084700037,53477.31813072001 2024-04-10,12:57:49.000,101,11091560,13245,0,1712753868,13013.062478419997,150.98735934000433,53477.31813072001 2024-04-10,12:57:50.000,101,11091525,13765,0,1712753869,13013.075951040002,150.95211369000026,53477.26223376 2024-04-10,12:57:51.000,101,11091537,13205,0,1712753870,13013.055742110002,150.93801543000154,53477.28319512 2024-04-10,12:57:52.000,101,11091524,13405,0,1712753871,13013.129841519993,150.95211369000026,53477.25524664 2024-04-10,12:57:53.000,101,11091532,13285,0,1712753872,13013.156786760002,150.95916281999962,53477.33909208001 2024-04-10,12:57:54.000,101,11091522,13085,0,1712753873,13013.156786760002,150.93801543000154,53477.33909208001 2024-04-10,12:57:55.000,101,11091557,13125,0,1712753874,13013.163523069998,150.86752413000067,53477.33210496 2024-04-10,12:57:56.000,101,11091538,13445,0,1712753875,13013.163523069998,150.8957206499981,53477.32511784 2024-04-10,12:57:57.000,101,11091526,13285,0,1712753876,13013.163523069998,150.87457326000003,53477.311143599996 2024-04-10,12:57:58.000,101,11091519,12965,0,1712753877,13013.183731999998,150.88867151999875,53477.35306632 2024-04-10,12:57:59.000,101,11091539,13325,0,1712753878,13013.156786760002,150.86752413000067,53477.367040560006 2024-04-10,12:58:00.000,101,11091536,13245,0,1712753879,13013.190468309993,150.83932761000324,53477.30415648 2024-04-10,12:58:01.000,101,11091576,12965,0,1712753880,13013.230886169993,150.80408195999917,53477.35306632 2024-04-10,12:58:02.000,101,11091487,13525,0,1712753881,13013.217413549988,150.81113108999853,53477.346079200004 2024-04-10,12:58:03.000,101,11091542,13405,0,1712753882,13013.230886169993,150.77588544000173,53477.35306632 2024-04-10,12:58:04.000,101,11091571,13045,0,1712753883,13013.237622479988,150.75473805000365,53477.33210496 2024-04-10,12:58:05.000,101,11091531,13605,0,1712753884,13013.237622479988,150.71244327000022,53477.346079200004 2024-04-10,12:58:06.000,101,11091533,13085,0,1712753885,13013.264567719998,150.74063978999766,53477.37402768 2024-04-10,12:58:07.000,101,11091531,13285,0,1712753886,13013.257831409988,150.69129588000214,53477.3810148 2024-04-10,12:58:08.000,101,11091494,13365,0,1712753887,13013.230886169993,150.70539414000086,53477.36005344001 2024-04-10,12:58:09.000,101,11091486,13405,0,1712753888,13013.237622479988,150.67014849000407,53477.346079200004 2024-04-10,12:58:10.000,101,11091525,13205,0,1712753889,13013.257831409988,150.65605022999807,53477.37402768 2024-04-10,12:58:11.000,101,11091564,13925,0,1712753890,13013.230886169993,150.63490284,53477.38800192001 2024-04-10,12:58:12.000,101,11091503,13485,0,1712753891,13013.257831409988,150.6490010999987,53477.42992464 2024-04-10,12:58:13.000,101,11091500,13365,0,1712753892,13013.230886169993,150.62785371000064,53477.38800192001 2024-04-10,12:58:14.000,101,11091550,12845,0,1712753893,13013.210677239993,150.65605022999807,53477.367040560006 2024-04-10,12:58:15.000,101,11091530,13045,0,1712753894,13013.217413549988,150.62785371000064,53477.35306632 2024-04-10,12:58:16.000,101,11091552,13005,0,1712753895,13013.210677239993,150.65605022999807,53477.37402768 2024-04-10,12:58:17.000,101,11091547,12965,0,1712753896,13013.190468309993,150.64195196999935,53477.3810148 2024-04-10,12:58:18.000,101,11091473,13125,0,1712753897,13013.230886169993,150.62785371000064,53477.39498904 2024-04-10,12:58:19.000,101,11091533,13125,0,1712753898,13013.224149859998,150.6630993600047,53477.42992464 2024-04-10,12:58:20.000,101,11091505,13125,0,1712753899,13013.237622479988,150.64195196999935,53477.39498904 2024-04-10,12:58:21.000,101,11091497,13085,0,1712753900,13013.244358789998,150.62785371000064,53477.3810148 2024-04-10,12:58:22.000,101,11091548,13245,0,1712753901,13013.183731999998,150.59260806000384,53477.38800192001 2024-04-10,12:58:23.000,101,11091533,13245,0,1712753902,13013.170259379993,150.5714606699985,53477.38800192001 2024-04-10,12:58:24.000,101,11091574,13405,0,1712753903,13013.150050449993,150.5362150200017,53477.33909208001 2024-04-10,12:58:25.000,101,11091507,13365,0,1712753904,13013.183731999998,150.54326415000105,53477.42992464 2024-04-10,12:58:26.000,101,11091524,13525,0,1712753905,13013.203940929998,150.52211676000297,53477.44389888 2024-04-10,12:58:27.000,101,11091508,13405,0,1712753906,13013.203940929998,150.50801850000425,53477.42293752 2024-04-10,12:58:28.000,101,11091526,13365,0,1712753907,13013.156786760002,150.5150676300036,53477.415950400005 2024-04-10,12:58:29.000,101,11091533,13205,0,1712753908,13013.156786760002,150.49392023999826,53477.40197616 2024-04-10,12:58:30.000,101,11091526,13205,0,1712753909,13013.176995690003,150.47982197999954,53477.47184736 2024-04-10,12:58:31.000,101,11091558,13285,0,1712753910,13013.170259379993,150.47982197999954,53477.42992464 2024-04-10,12:58:32.000,101,11091564,13165,0,1712753911,13013.129841519993,150.4868711099989,53477.44389888 2024-04-10,12:58:33.000,101,11091504,13285,0,1712753912,13013.123105209997,150.43047807000403,53477.40197616 2024-04-10,12:58:34.000,101,11091537,13445,0,1712753913,13013.062478419997,150.40228154999932,53477.42293752 2024-04-10,12:58:35.000,101,11091519,13245,0,1712753914,13013.022060559997,150.43047807000403,53477.450886 2024-04-10,12:58:36.000,101,11091548,13485,0,1712753915,13013.008587939992,150.36703590000252,53477.415950400005 2024-04-10,12:58:37.000,101,11091535,13245,0,1712753916,13012.968170079992,150.3881832900006,53477.40197616 2024-04-10,12:58:38.000,101,11091532,13245,0,1712753917,13012.941224839997,150.3529376400038,53477.367040560006 2024-04-10,12:58:39.000,101,11091557,13245,0,1712753918,13012.894070670001,150.31769198999973,53477.40896328001 2024-04-10,12:58:40.000,101,11091560,13285,0,1712753919,13012.860389119996,150.3388393799978,53477.38800192001 2024-04-10,12:58:41.000,101,11091525,13125,0,1712753920,13012.833443880001,150.3529376400038,53477.40197616 2024-04-10,12:58:42.000,101,11091560,13085,0,1712753921,13012.860389119996,150.35998677000316,53477.39498904 2024-04-10,12:58:43.000,101,11091530,13365,0,1712753922,13012.846916499991,150.35998677000316,53477.40896328001 2024-04-10,12:58:44.000,101,11091529,13245,0,1712753923,13012.819971259996,150.3388393799978,53477.3810148 2024-04-10,12:58:45.000,101,11091527,13245,0,1712753924,13012.819971259996,150.3529376400038,53477.33909208001 2024-04-10,12:58:46.000,101,11091556,13125,0,1712753925,13012.819971259996,150.34588851000444,53477.33909208001 2024-04-10,12:58:47.000,101,11091512,13565,0,1712753926,13012.853652810001,150.3388393799978,53477.36005344001 2024-04-10,12:58:48.000,101,11091544,13325,0,1712753927,13012.867125429992,150.34588851000444,53477.311143599996 2024-04-10,12:58:49.000,101,11091561,13325,0,1712753928,13012.846916499991,150.33179024999845,53477.33210496 2024-04-10,12:58:50.000,101,11091515,13245,0,1712753929,13012.840180189996,150.33179024999845,53477.346079200004 2024-04-10,12:58:51.000,101,11091574,13445,0,1712753930,13012.826707569991,150.3247411199991,53477.29018224001 2024-04-10,12:58:52.000,101,11091545,13405,0,1712753931,13012.819971259996,150.3247411199991,53477.26922088001 2024-04-10,12:58:53.000,101,11091562,13405,0,1712753932,13012.806498639991,150.3529376400038,53477.276208 2024-04-10,12:58:54.000,101,11091531,13405,0,1712753933,13012.819971259996,150.34588851000444,53477.35306632 2024-04-10,12:58:55.000,101,11091557,13765,0,1712753934,13012.826707569991,150.38113416000124,53477.28319512 2024-04-10,12:58:56.000,101,11091544,13205,0,1712753935,13012.813234950001,150.3881832900006,53477.311143599996 2024-04-10,12:58:57.000,101,11091531,13405,0,1712753936,13012.793026020001,150.41637980999803,53477.35306632 2024-04-10,12:58:58.000,101,11091515,13365,0,1712753937,13012.779553399996,150.4375272000034,53477.32511784 2024-04-10,12:58:59.000,101,11091501,13685,0,1712753938,13012.725662919991,150.47277285000018,53477.33909208001 2024-04-10,12:59:00.000,101,11091566,13285,0,1712753939,13012.658299819996,150.45867459000146,53477.32511784 2024-04-10,12:59:01.000,101,11091542,13325,0,1712753940,13012.67177244,150.5009693700049,53477.30415648 2024-04-10,12:59:02.000,101,11091544,13045,0,1712753941,13012.64482719999,150.47982197999954,53477.346079200004 2024-04-10,12:59:03.000,101,11091549,13205,0,1712753942,13012.597673029995,150.52916589000233,53477.367040560006 2024-04-10,12:59:04.000,101,11091589,13085,0,1712753943,13012.557255169995,150.49392023999826,53477.33210496 2024-04-10,12:59:05.000,101,11091555,13245,0,1712753944,13012.510101,150.52211676000297,53477.28319512 2024-04-10,12:59:06.000,101,11091556,13365,0,1712753945,13012.510101,150.52211676000297,53477.31813072001 2024-04-10,12:59:07.000,101,11091541,13445,0,1712753946,13012.476419449995,150.5150676300036,53477.30415648 2024-04-10,12:59:08.000,101,11091536,13405,0,1712753947,13012.46294682999,150.5009693700049,53477.28319512 2024-04-10,12:59:09.000,101,11091560,13285,0,1712753948,13012.44273789999,150.52211676000297,53477.31813072001 2024-04-10,12:59:10.000,101,11091543,13565,0,1712753949,13012.436001589995,150.45867459000146,53477.30415648 2024-04-10,12:59:11.000,101,11091558,13125,0,1712753950,13012.395583729995,150.4375272000034,53477.33210496 2024-04-10,12:59:12.000,101,11091579,13285,0,1712753951,13012.38884742,150.45867459000146,53477.297169360005 2024-04-10,12:59:13.000,101,11091549,13285,0,1712753952,13012.334956939994,150.45867459000146,53477.276208 2024-04-10,12:59:14.000,101,11091546,13365,0,1712753953,13012.334956939994,150.43047807000403,53477.25524664 2024-04-10,12:59:15.000,101,11091535,13165,0,1712753954,13012.28106645999,150.4375272000034,53477.248259520005 2024-04-10,12:59:16.000,101,11091569,13325,0,1712753955,13012.28106645999,150.4516254600021,53477.25524664 2024-04-10,12:59:17.000,101,11091535,13245,0,1712753956,13012.227175979999,150.47277285000018,53477.178388320004 2024-04-10,12:59:18.000,101,11091526,13365,0,1712753957,13012.26085752999,150.46572372000082,53477.22031104001 2024-04-10,12:59:19.000,101,11091562,13205,0,1712753958,13012.173285499994,150.50801850000425,53477.248259520005 2024-04-10,12:59:20.000,101,11091545,13405,0,1712753959,13012.166549189998,150.52211676000297,53477.276208 2024-04-10,12:59:21.000,101,11091537,13125,0,1712753960,13012.159812879989,150.5503132800004,53477.248259520005 2024-04-10,12:59:22.000,101,11091545,13485,0,1712753961,13012.119395019989,150.57850979999785,53477.199349680006 2024-04-10,12:59:23.000,101,11091570,13405,0,1712753962,13012.105922399998,150.5996571900032,53477.2063368 2024-04-10,12:59:24.000,101,11091575,13165,0,1712753963,13012.038559299988,150.62080458000128,53477.248259520005 2024-04-10,12:59:25.000,101,11091537,13085,0,1712753964,13012.004877749998,150.65605022999807,53477.22031104001 2024-04-10,12:59:26.000,101,11091511,13285,0,1712753965,13011.977932510003,150.67014849000407,53477.199349680006 2024-04-10,12:59:27.000,101,11091535,13525,0,1712753966,13012.004877749998,150.67719762000343,53477.18537544 2024-04-10,12:59:28.000,101,11091471,13405,0,1712753967,13011.977932510003,150.65605022999807,53477.2063368 2024-04-10,12:59:29.000,101,11091510,13245,0,1712753968,13012.004877749998,150.67014849000407,53477.19236256001 2024-04-10,12:59:30.000,101,11091523,13165,0,1712753969,13011.977932510003,150.63490284,53477.15742696 2024-04-10,12:59:31.000,101,11091527,13325,0,1712753970,13012.065504539998,150.59260806000384,53477.11550424 2024-04-10,12:59:32.000,101,11091523,13045,0,1712753971,13012.092449779993,150.58555893000448,53477.12249136001 2024-04-10,12:59:33.000,101,11091507,13405,0,1712753972,13012.078977159988,150.54326415000105,53477.15742696 2024-04-10,12:59:34.000,101,11091556,13405,0,1712753973,13012.105922399998,150.54326415000105,53477.15742696 2024-04-10,12:59:35.000,101,11091552,13205,0,1712753974,13012.099186089989,150.50801850000425,53477.12249136001 2024-04-10,12:59:36.000,101,11091508,13165,0,1712753975,13012.126131329998,150.4868711099989,53477.09454288 2024-04-10,12:59:37.000,101,11091541,13285,0,1712753976,13012.112658709993,150.47277285000018,53477.10851712 2024-04-10,12:59:38.000,101,11091550,13285,0,1712753977,13012.139603949989,150.45867459000146,53477.12249136001 2024-04-10,12:59:39.000,101,11091578,12965,0,1712753978,13012.139603949989,150.47982197999954,53477.15043984001 2024-04-10,12:59:40.000,101,11091576,13245,0,1712753979,13012.112658709993,150.5362150200017,53477.12249136001 2024-04-10,12:59:41.000,101,11091527,13245,0,1712753980,13012.105922399998,150.5503132800004,53477.10851712 2024-04-10,12:59:42.000,101,11091601,13245,0,1712753981,13012.085713469998,150.52916589000233,53477.17140120001 2024-04-10,12:59:43.000,101,11091584,13605,0,1712753982,13012.045295609998,150.57850979999785,53477.11550424 2024-04-10,12:59:44.000,101,11091560,13485,0,1712753983,13012.018350369988,150.6490010999987,53477.1364656 2024-04-10,12:59:45.000,101,11091568,13005,0,1712753984,13011.984668819998,150.69129588000214,53477.10153000001 2024-04-10,12:59:46.000,101,11091609,13125,0,1712753985,13011.964459889998,150.69129588000214,53477.10153000001 2024-04-10,12:59:47.000,101,11091575,13005,0,1712753986,13011.863415239997,150.67719762000343,53477.1364656 2024-04-10,12:59:48.000,101,11091540,13365,0,1712753987,13011.849942619992,150.6490010999987,53477.129478480005 2024-04-10,12:59:49.000,101,11091556,13565,0,1712753988,13011.809524759992,150.67014849000407,53477.05960728 2024-04-10,12:59:50.000,101,11091558,13445,0,1712753989,13011.789315829992,150.62785371000064,53477.00371032001 2024-04-10,12:59:51.000,101,11091528,13325,0,1712753990,13011.775843210002,150.60670632000256,53477.03864592 2024-04-10,12:59:52.000,101,11091530,13365,0,1712753991,13011.809524759992,150.5996571900032,53477.010697440004 2024-04-10,12:59:53.000,101,11091555,13325,0,1712753992,13011.755634280002,150.5362150200017,53477.010697440004 2024-04-10,12:59:54.000,101,11091550,13125,0,1712753993,13011.742161659997,150.50801850000425,53477.01768456 2024-04-10,12:59:55.000,101,11091571,13125,0,1712753994,13011.755634280002,150.49392023999826,53477.02467168001 2024-04-10,12:59:56.000,101,11091569,13365,0,1712753995,13011.782579519997,150.44457633000275,53477.01768456 2024-04-10,12:59:57.000,101,11091570,13125,0,1712753996,13011.748897969992,150.44457633000275,53476.98274896001 2024-04-10,12:59:58.000,101,11091592,13285,0,1712753997,13011.769106899992,150.42342894000467,53476.961787600005 2024-04-10,12:59:59.000,101,11091548,13205,0,1712753998,13011.755634280002,150.3529376400038,53476.975761839996 2024-04-10,13:00:00.000,101,11091525,13125,0,1712753999,13011.822997379997,150.3388393799978,53476.95480048001 2024-04-10,13:00:01.000,101,11091569,12845,0,1712754000,13011.755634280002,150.29654460000165,53476.9967232 2024-04-10,13:00:02.000,101,11091567,13205,0,1712754001,13011.762370589997,150.25424981999822,53476.961787600005 2024-04-10,13:00:03.000,101,11091586,13485,0,1712754002,13011.769106899992,150.2401515599995,53476.975761839996 2024-04-10,13:00:04.000,101,11091564,13165,0,1712754003,13011.769106899992,150.21195504000207,53476.98274896001 2024-04-10,13:00:05.000,101,11091553,13325,0,1712754004,13011.769106899992,150.18375852000463,53476.93383912001 2024-04-10,13:00:06.000,101,11091536,13365,0,1712754005,13011.775843210002,150.16966025999864,53476.93383912001 2024-04-10,13:00:07.000,101,11091591,13325,0,1712754006,13011.762370589997,150.16966025999864,53476.975761839996 2024-04-10,13:00:08.000,101,11091524,13005,0,1712754007,13011.809524759992,150.190807650004,53476.98274896001 2024-04-10,13:00:09.000,101,11091565,13245,0,1712754008,13011.789315829992,150.22605330000079,53476.98973608 2024-04-10,13:00:10.000,101,11091528,12965,0,1712754009,13011.762370589997,150.21195504000207,53476.95480048001 2024-04-10,13:00:11.000,101,11091498,13085,0,1712754010,13011.775843210002,150.190807650004,53476.93383912001 2024-04-10,13:00:12.000,101,11091572,13165,0,1712754011,13011.822997379997,150.21195504000207,53476.961787600005 2024-04-10,13:00:13.000,101,11091538,12965,0,1712754012,13011.822997379997,150.2401515599995,53476.87095504 2024-04-10,13:00:14.000,101,11091555,12805,0,1712754013,13011.829733689992,150.26834808000422,53476.89890352 2024-04-10,13:00:15.000,101,11091543,13005,0,1712754014,13011.856678930002,150.303593730001,53476.96877472 2024-04-10,13:00:16.000,101,11091551,13405,0,1712754015,13011.863415239997,150.38113416000124,53476.926852 2024-04-10,13:00:17.000,101,11091539,13245,0,1712754016,13011.829733689992,150.36703590000252,53476.94082624 2024-04-10,13:00:18.000,101,11091503,13085,0,1712754017,13011.856678930002,150.40228154999932,53476.8919164 2024-04-10,13:00:19.000,101,11091560,13525,0,1712754018,13011.883624169997,150.43047807000403,53476.90589064001 2024-04-10,13:00:20.000,101,11091519,13565,0,1712754019,13011.870151549992,150.46572372000082,53476.912877760005 2024-04-10,13:00:21.000,101,11091539,13525,0,1712754020,13011.816261070002,150.5150676300036,53476.91986488 2024-04-10,13:00:22.000,101,11091536,13485,0,1712754021,13011.822997379997,150.5362150200017,53476.912877760005 2024-04-10,13:00:23.000,101,11091541,13765,0,1712754022,13011.789315829992,150.5503132800004,53476.98973608 2024-04-10,13:00:24.000,101,11091542,13085,0,1712754023,13011.802788449997,150.55736240999977,53476.90589064001 2024-04-10,13:00:25.000,101,11091536,13245,0,1712754024,13011.809524759992,150.54326415000105,53476.89890352 2024-04-10,13:00:26.000,101,11091584,13285,0,1712754025,13011.789315829992,150.62080458000128,53476.87794216 2024-04-10,13:00:27.000,101,11091536,13605,0,1712754026,13011.822997379997,150.63490284,53476.90589064001 2024-04-10,13:00:28.000,101,11091579,13325,0,1712754027,13011.829733689992,150.6630993600047,53476.912877760005 2024-04-10,13:00:29.000,101,11091569,13325,0,1712754028,13011.822997379997,150.62785371000064,53476.98274896001 2024-04-10,13:00:30.000,101,11091523,13325,0,1712754029,13011.849942619992,150.6490010999987,53476.961787600005 2024-04-10,13:00:31.000,101,11091548,13405,0,1712754030,13011.843206309997,150.67014849000407,53476.95480048001 2024-04-10,13:00:32.000,101,11091541,13125,0,1712754031,13011.836470000002,150.6490010999987,53476.93383912001 2024-04-10,13:00:33.000,101,11091486,12885,0,1712754032,13011.829733689992,150.69129588000214,53476.96877472 2024-04-10,13:00:34.000,101,11091528,13325,0,1712754033,13011.849942619992,150.6630993600047,53476.98973608 2024-04-10,13:00:35.000,101,11091524,13205,0,1712754034,13011.876887860002,150.67014849000407,53476.98973608 2024-04-10,13:00:36.000,101,11091554,13165,0,1712754035,13011.876887860002,150.67014849000407,53476.98274896001 2024-04-10,13:00:37.000,101,11091548,13005,0,1712754036,13011.849942619992,150.68424675000279,53476.96877472 2024-04-10,13:00:38.000,101,11091528,13285,0,1712754037,13011.849942619992,150.71244327000022,53476.94781336 2024-04-10,13:00:39.000,101,11091566,13245,0,1712754038,13011.870151549992,150.6983450100015,53476.975761839996 2024-04-10,13:00:40.000,101,11091561,13005,0,1712754039,13011.910569409993,150.69129588000214,53476.96877472 2024-04-10,13:00:41.000,101,11091546,13325,0,1712754040,13011.924042029998,150.7335906599983,53476.98274896001 2024-04-10,13:00:42.000,101,11091561,13245,0,1712754041,13011.950987269993,150.72654152999894,53476.93383912001 2024-04-10,13:00:43.000,101,11091532,13285,0,1712754042,13011.930778339993,150.75473805000365,53476.961787600005 2024-04-10,13:00:44.000,101,11091582,13045,0,1712754043,13011.957723580002,150.7829345700011,53476.975761839996 2024-04-10,13:00:45.000,101,11091574,13565,0,1712754044,13011.977932510003,150.7970328299998,53476.96877472 2024-04-10,13:00:46.000,101,11091573,13245,0,1712754045,13011.984668819998,150.83932761000324,53476.98274896001 2024-04-10,13:00:47.000,101,11091517,13005,0,1712754046,13012.004877749998,150.86047500000132,53476.961787600005 2024-04-10,13:00:48.000,101,11091556,13405,0,1712754047,13012.025086679998,150.87457326000003,53477.00371032001 2024-04-10,13:00:49.000,101,11091541,13085,0,1712754048,13012.045295609998,150.87457326000003,53476.98973608 2024-04-10,13:00:50.000,101,11091548,13245,0,1712754049,13012.058768229988,150.88867151999875,53476.98973608 2024-04-10,13:00:51.000,101,11091530,13245,0,1712754050,13012.031822989993,150.87457326000003,53477.00371032001 2024-04-10,13:00:52.000,101,11091541,13845,0,1712754051,13012.072240849993,150.92391717000282,53476.98973608 2024-04-10,13:00:53.000,101,11091543,13125,0,1712754052,13012.099186089989,150.97326107999834,53477.04563304 2024-04-10,13:00:54.000,101,11091550,12925,0,1712754053,13012.085713469998,150.95916281999962,53476.9967232 2024-04-10,13:00:55.000,101,11091598,13285,0,1712754054,13012.105922399998,150.98735934000433,53477.00371032001 2024-04-10,13:00:56.000,101,11091524,13285,0,1712754055,13012.112658709993,150.97326107999834,53477.00371032001 2024-04-10,13:00:57.000,101,11091551,13245,0,1712754056,13012.126131329998,150.97326107999834,53477.01768456 2024-04-10,13:00:58.000,101,11091548,13125,0,1712754057,13012.159812879989,150.9803102099977,53477.03864592 2024-04-10,13:00:59.000,101,11091568,13325,0,1712754058,13012.173285499994,151.01555586000177,53477.0665944 2024-04-10,13:01:00.000,101,11091554,13165,0,1712754059,13012.159812879989,151.01555586000177,53477.07358152001 2024-04-10,13:01:01.000,101,11091546,13285,0,1712754060,13012.166549189998,150.9803102099977,53477.04563304 2024-04-10,13:01:02.000,101,11091536,13125,0,1712754061,13012.186758119999,150.9803102099977,53477.08755576 2024-04-10,13:01:03.000,101,11091573,12845,0,1712754062,13012.206967049999,151.02260499000113,53477.080568640005 2024-04-10,13:01:04.000,101,11091493,13325,0,1712754063,13012.200230739989,151.03670324999985,53477.05262016001 2024-04-10,13:01:05.000,101,11091554,13205,0,1712754064,13012.186758119999,151.0296541200005,53477.03864592 2024-04-10,13:01:06.000,101,11091556,12925,0,1712754065,13012.193494429994,151.05785063999792,53477.05262016001 2024-04-10,13:01:07.000,101,11091544,13325,0,1712754066,13012.186758119999,151.07899803000328,53477.129478480005 2024-04-10,13:01:08.000,101,11091573,13485,0,1712754067,13012.173285499994,151.11424368000007,53477.10851712 2024-04-10,13:01:09.000,101,11091558,13845,0,1712754068,13012.213703359994,151.17768585000158,53477.080568640005 2024-04-10,13:01:10.000,101,11091548,13405,0,1712754069,13012.159812879989,151.14948933000414,53477.07358152001 2024-04-10,13:01:11.000,101,11091554,13525,0,1712754070,13012.153076569994,151.17063672000222,53477.031658800006 2024-04-10,13:01:12.000,101,11091559,13245,0,1712754071,13012.159812879989,151.1917841100003,53477.10851712 2024-04-10,13:01:13.000,101,11091561,13645,0,1712754072,13012.132867639993,151.14948933000414,53477.10851712 2024-04-10,13:01:14.000,101,11091556,13325,0,1712754073,13012.166549189998,151.17768585000158,53477.16441408 2024-04-10,13:01:15.000,101,11091580,13605,0,1712754074,13012.139603949989,151.1917841100003,53477.11550424 2024-04-10,13:01:16.000,101,11091556,13005,0,1712754075,13012.112658709993,151.20588236999902,53477.10153000001 2024-04-10,13:01:17.000,101,11091589,13565,0,1712754076,13012.153076569994,151.13539106999815,53477.10153000001 2024-04-10,13:01:18.000,101,11091548,13245,0,1712754077,13012.159812879989,151.14244020000478,53477.10851712 2024-04-10,13:01:19.000,101,11091577,13405,0,1712754078,13012.126131329998,151.14244020000478,53477.05262016001 2024-04-10,13:01:20.000,101,11091618,12965,0,1712754079,13012.119395019989,151.11424368000007,53477.0665944 2024-04-10,13:01:21.000,101,11091547,13525,0,1712754080,13012.139603949989,151.12129280999943,53477.129478480005 2024-04-10,13:01:22.000,101,11091522,13325,0,1712754081,13012.146340259998,151.1071945500007,53477.05262016001 2024-04-10,13:01:23.000,101,11091557,13645,0,1712754082,13012.139603949989,151.07194890000392,53477.080568640005 2024-04-10,13:01:24.000,101,11091600,13285,0,1712754083,13012.153076569994,151.08604716000264,53477.129478480005 2024-04-10,13:01:25.000,101,11091595,13285,0,1712754084,13012.186758119999,151.093096290002,53477.07358152001 2024-04-10,13:01:26.000,101,11091566,13165,0,1712754085,13012.200230739989,151.1283419399988,53477.0665944 2024-04-10,13:01:27.000,101,11091584,13045,0,1712754086,13012.213703359994,151.07899803000328,53477.031658800006 2024-04-10,13:01:28.000,101,11091533,13525,0,1712754087,13012.267593839999,151.13539106999815,53477.0665944 2024-04-10,13:01:29.000,101,11091551,13405,0,1712754088,13012.294539079994,151.17768585000158,53477.12249136001 2024-04-10,13:01:30.000,101,11091594,12805,0,1712754089,13012.287802769999,151.17768585000158,53477.129478480005 2024-04-10,13:01:31.000,101,11091566,13045,0,1712754090,13012.32148431999,151.21998062999774,53477.15742696 2024-04-10,13:01:32.000,101,11091541,13245,0,1712754091,13012.334956939994,151.24817715000245,53477.15742696 2024-04-10,13:01:33.000,101,11091552,12965,0,1712754092,13012.32148431999,151.29752105999796,53477.15043984001 2024-04-10,13:01:34.000,101,11091571,13485,0,1712754093,13012.32148431999,151.34686497000075,53477.15043984001 2024-04-10,13:01:35.000,101,11091526,13005,0,1712754094,13012.32148431999,151.36096322999947,53477.15742696 2024-04-10,13:01:36.000,101,11091528,13285,0,1712754095,13012.32148431999,151.38915975000418,53477.17140120001 2024-04-10,13:01:37.000,101,11091552,13245,0,1712754096,13012.34169324999,151.4385036599997,53477.17140120001 2024-04-10,13:01:38.000,101,11091587,13365,0,1712754097,13012.38211110999,151.45260191999841,53477.143452719996 2024-04-10,13:01:39.000,101,11091540,13005,0,1712754098,13012.36190217999,151.42440540000098,53477.21332392 2024-04-10,13:01:40.000,101,11091525,13125,0,1712754099,13012.375374799994,151.43145453000034,53477.22729816 2024-04-10,13:01:41.000,101,11091551,13405,0,1712754100,13012.38884742,151.43145453000034,53477.178388320004 2024-04-10,13:01:42.000,101,11091546,13045,0,1712754101,13012.44947421,151.42440540000098,53477.25524664 2024-04-10,13:01:43.000,101,11091564,13085,0,1712754102,13012.42926528,151.41735627000162,53477.21332392 2024-04-10,13:01:44.000,101,11091519,13325,0,1712754103,13012.415792659995,151.39620888000354,53477.25524664 2024-04-10,13:01:45.000,101,11091555,13645,0,1712754104,13012.436001589995,151.3750614899982,53477.248259520005 2024-04-10,13:01:46.000,101,11091500,13485,0,1712754105,13012.46968314,151.36801235999883,53477.297169360005 2024-04-10,13:01:47.000,101,11091597,13325,0,1712754106,13012.48315575999,151.3750614899982,53477.30415648 2024-04-10,13:01:48.000,101,11091553,13285,0,1712754107,13012.476419449995,151.36096322999947,53477.30415648 2024-04-10,13:01:49.000,101,11091537,13205,0,1712754108,13012.46294682999,151.31866845000332,53477.25524664 2024-04-10,13:01:50.000,101,11091530,13445,0,1712754109,13012.516837309995,151.3398158400014,53477.297169360005 2024-04-10,13:01:51.000,101,11091561,13165,0,1712754110,13012.48989207,151.34686497000075,53477.29018224001 2024-04-10,13:01:52.000,101,11091551,13285,0,1712754111,13012.456210519995,151.31866845000332,53477.29018224001 2024-04-10,13:01:53.000,101,11091556,13245,0,1712754112,13012.476419449995,151.33276671000203,53477.28319512 2024-04-10,13:01:54.000,101,11091542,13445,0,1712754113,13012.48989207,151.3045701900046,53477.35306632 2024-04-10,13:01:55.000,101,11091585,13125,0,1712754114,13012.516837309995,151.32571758000267,53477.35306632 2024-04-10,13:01:56.000,101,11091554,13405,0,1712754115,13012.48989207,151.34686497000075,53477.36005344001 2024-04-10,13:01:57.000,101,11091550,13005,0,1712754116,13012.516837309995,151.2904719299986,53477.32511784 2024-04-10,13:01:58.000,101,11091544,13325,0,1712754117,13012.44947421,151.3045701900046,53477.35306632 2024-04-10,13:01:59.000,101,11091570,13165,0,1712754118,13012.496628379995,151.28342279999924,53477.32511784 2024-04-10,13:02:00.000,101,11091536,13005,0,1712754119,13012.53030993,151.26932454000053,53477.33909208001 2024-04-10,13:02:01.000,101,11091556,13645,0,1712754120,13012.510101,151.2411280200031,53477.32511784 2024-04-10,13:02:02.000,101,11091553,13365,0,1712754121,13012.537046239995,151.2411280200031,53477.346079200004 2024-04-10,13:02:03.000,101,11091539,13165,0,1712754122,13012.48315575999,151.19883323999966,53477.33909208001 2024-04-10,13:02:04.000,101,11091531,13285,0,1712754123,13012.496628379995,151.16358759000286,53477.31813072001 2024-04-10,13:02:05.000,101,11091602,13245,0,1712754124,13012.516837309995,151.1565384600035,53477.33909208001 2024-04-10,13:02:06.000,101,11091560,13085,0,1712754125,13012.537046239995,151.1565384600035,53477.346079200004 2024-04-10,13:02:07.000,101,11091586,13405,0,1712754126,13012.58420040999,151.12129280999943,53477.37402768 2024-04-10,13:02:08.000,101,11091568,13365,0,1712754127,13012.63135458,151.07899803000328,53477.346079200004 2024-04-10,13:02:09.000,101,11091556,13005,0,1712754128,13012.64482719999,151.10014542000135,53477.38800192001 2024-04-10,13:02:10.000,101,11091540,13365,0,1712754129,13012.698717679996,151.12129280999943,53477.35306632 2024-04-10,13:02:11.000,101,11091587,13245,0,1712754130,13012.705453989991,151.08604716000264,53477.38800192001 2024-04-10,13:02:12.000,101,11091567,13565,0,1712754131,13012.766080779991,151.1071945500007,53477.40197616 2024-04-10,13:02:13.000,101,11091559,13245,0,1712754132,13012.745871849991,151.11424368000007,53477.38800192001 2024-04-10,13:02:14.000,101,11091564,12965,0,1712754133,13012.793026020001,151.14244020000478,53477.39498904 2024-04-10,13:02:15.000,101,11091594,13245,0,1712754134,13012.860389119996,151.14244020000478,53477.367040560006 2024-04-10,13:02:16.000,101,11091571,13085,0,1712754135,13012.880598049996,151.20588236999902,53477.42992464 2024-04-10,13:02:17.000,101,11091568,13325,0,1712754136,13012.907543289992,151.26227541000117,53477.450886 2024-04-10,13:02:18.000,101,11091539,13365,0,1712754137,13012.921015909997,151.29752105999796,53477.450886 2024-04-10,13:02:19.000,101,11091603,13445,0,1712754138,13012.988379009992,151.3539141000001,53477.47184736 2024-04-10,13:02:20.000,101,11091523,13245,0,1712754139,13012.981642699997,151.3750614899982,53477.47184736 2024-04-10,13:02:21.000,101,11091578,13405,0,1712754140,13012.988379009992,151.3750614899982,53477.45787312001 2024-04-10,13:02:22.000,101,11091550,13285,0,1712754141,13013.008587939992,151.41030714000226,53477.5207572 2024-04-10,13:02:23.000,101,11091526,13325,0,1712754142,13013.022060559997,151.44555278999906,53477.52774432001 2024-04-10,13:02:24.000,101,11091538,13045,0,1712754143,13013.028796869992,151.45260191999841,53477.534731440006 2024-04-10,13:02:25.000,101,11091511,13045,0,1712754144,13012.995115320002,151.45965104999777,53477.52774432001 2024-04-10,13:02:26.000,101,11091536,13005,0,1712754145,13013.015324250002,151.49489670000185,53477.61857688 2024-04-10,13:02:27.000,101,11091568,13365,0,1712754146,13012.974906390002,151.4878475700025,53477.56966704 2024-04-10,13:02:28.000,101,11091516,13005,0,1712754147,13012.981642699997,151.49489670000185,53477.534731440006 2024-04-10,13:02:29.000,101,11091520,13325,0,1712754148,13012.968170079992,151.47374931000377,53477.57665416001 2024-04-10,13:02:30.000,101,11091537,13365,0,1712754149,13012.927752219992,151.4878475700025,53477.534731440006 2024-04-10,13:02:31.000,101,11091581,13245,0,1712754150,13012.941224839997,151.45965104999777,53477.61857688 2024-04-10,13:02:32.000,101,11091533,13405,0,1712754151,13012.921015909997,151.43145453000034,53477.59761552 2024-04-10,13:02:33.000,101,11091547,13205,0,1712754152,13012.880598049996,151.39620888000354,53477.534731440006 2024-04-10,13:02:34.000,101,11091541,13525,0,1712754153,13012.907543289992,151.38211062000482,53477.60460264001 2024-04-10,13:02:35.000,101,11091561,13645,0,1712754154,13012.900806979997,151.41030714000226,53477.54870568 2024-04-10,13:02:36.000,101,11091519,13045,0,1712754155,13012.880598049996,151.41030714000226,53477.60460264001 2024-04-10,13:02:37.000,101,11091545,13325,0,1712754156,13012.900806979997,151.41735627000162,53477.57665416001 2024-04-10,13:02:38.000,101,11091507,13405,0,1712754157,13012.914279600001,151.42440540000098,53477.56267992 2024-04-10,13:02:39.000,101,11091509,13245,0,1712754158,13012.961433769997,151.41735627000162,53477.54171856 2024-04-10,13:02:40.000,101,11091539,13165,0,1712754159,13012.954697460002,151.38915975000418,53477.66748672 2024-04-10,13:02:41.000,101,11091526,13045,0,1712754160,13012.927752219992,151.4385036599997,53477.55569280001 2024-04-10,13:02:42.000,101,11091580,12965,0,1712754161,13012.921015909997,151.4032580100029,53477.583641280005 2024-04-10,13:02:43.000,101,11091532,13045,0,1712754162,13012.900806979997,151.41735627000162,53477.57665416001 2024-04-10,13:02:44.000,101,11091557,13285,0,1712754163,13012.947961149992,151.41030714000226,53477.646525359996 2024-04-10,13:02:45.000,101,11091555,13285,0,1712754164,13012.954697460002,151.38211062000482,53477.63953824 2024-04-10,13:02:46.000,101,11091490,13085,0,1712754165,13012.974906390002,151.38211062000482,53477.6604996 2024-04-10,13:02:47.000,101,11091554,13205,0,1712754166,13013.001851629997,151.3539141000001,53477.66748672 2024-04-10,13:02:48.000,101,11091513,13085,0,1712754167,13012.981642699997,151.31866845000332,53477.63953824 2024-04-10,13:02:49.000,101,11091560,13085,0,1712754168,13013.022060559997,151.28342279999924,53477.632551120005 2024-04-10,13:02:50.000,101,11091482,13365,0,1712754169,13013.055742110002,151.26227541000117,53477.61857688 2024-04-10,13:02:51.000,101,11091526,13085,0,1712754170,13013.102896279997,151.21998062999774,53477.66748672 2024-04-10,13:02:52.000,101,11091500,13125,0,1712754171,13013.109632589993,151.1917841100003,53477.62556400001 2024-04-10,13:02:53.000,101,11091562,13045,0,1712754172,13013.163523069998,151.17768585000158,53477.63953824 2024-04-10,13:02:54.000,101,11091523,13205,0,1712754173,13013.190468309993,151.08604716000264,53477.65351248001 2024-04-10,13:02:55.000,101,11091563,13325,0,1712754174,13013.203940929998,151.08604716000264,53477.67447384001 2024-04-10,13:02:56.000,101,11091507,13285,0,1712754175,13013.251095099993,151.0296541200005,53477.68844808 2024-04-10,13:02:57.000,101,11091523,13285,0,1712754176,13013.298249269988,151.03670324999985,53477.69543520001 2024-04-10,13:02:58.000,101,11091527,13245,0,1712754177,13013.291512959993,151.0085067300024,53477.67447384001 2024-04-10,13:02:59.000,101,11091535,13125,0,1712754178,13013.338667129989,151.0085067300024,53477.67447384001 2024-04-10,13:03:00.000,101,11091573,13245,0,1712754179,13013.338667129989,151.0296541200005,53477.71639656 2024-04-10,13:03:01.000,101,11091542,13285,0,1712754180,13013.385821299998,151.02260499000113,53477.66748672 2024-04-10,13:03:02.000,101,11091532,13285,0,1712754181,13013.426239159999,151.0296541200005,53477.702422320006 2024-04-10,13:03:03.000,101,11091523,13205,0,1712754182,13013.379084989989,151.07194890000392,53477.69543520001 2024-04-10,13:03:04.000,101,11091545,13365,0,1712754183,13013.426239159999,151.07194890000392,53477.69543520001 2024-04-10,13:03:05.000,101,11091575,12765,0,1712754184,13013.385821299998,151.11424368000007,53477.702422320006 2024-04-10,13:03:06.000,101,11091540,13165,0,1712754185,13013.352139749994,151.093096290002,53477.7303708 2024-04-10,13:03:07.000,101,11091573,13365,0,1712754186,13013.372348679994,151.10014542000135,53477.77928064 2024-04-10,13:03:08.000,101,11091579,13245,0,1712754187,13013.372348679994,151.1071945500007,53477.77229352001 2024-04-10,13:03:09.000,101,11091569,13365,0,1712754188,13013.352139749994,151.07194890000392,53477.77928064 2024-04-10,13:03:10.000,101,11091529,13045,0,1712754189,13013.331930819993,151.05785063999792,53477.800242000005 2024-04-10,13:03:11.000,101,11091545,13285,0,1712754190,13013.331930819993,151.00145760000305,53477.75831928 2024-04-10,13:03:12.000,101,11091566,13165,0,1712754191,13013.298249269988,150.97326107999834,53477.78626776 2024-04-10,13:03:13.000,101,11091512,13445,0,1712754192,13013.264567719998,150.9450645600009,53477.73735792 2024-04-10,13:03:14.000,101,11091548,12965,0,1712754193,13013.311721889993,150.90276978000475,53477.80722912 2024-04-10,13:03:15.000,101,11091519,13405,0,1712754194,13013.278040339988,150.83227848000388,53477.7653064 2024-04-10,13:03:16.000,101,11091576,13605,0,1712754195,13013.278040339988,150.77588544000173,53477.79325488001 2024-04-10,13:03:17.000,101,11091544,13205,0,1712754196,13013.284776649998,150.71244327000022,53477.800242000005 2024-04-10,13:03:18.000,101,11091570,13285,0,1712754197,13013.251095099993,150.64195196999935,53477.74434504001 2024-04-10,13:03:19.000,101,11091558,13285,0,1712754198,13013.251095099993,150.5714606699985,53477.77229352001 2024-04-10,13:03:20.000,101,11091567,12925,0,1712754199,13013.217413549988,150.50801850000425,53477.7653064 2024-04-10,13:03:21.000,101,11091511,13285,0,1712754200,13013.210677239993,150.45867459000146,53477.77928064 2024-04-10,13:03:22.000,101,11091564,13005,0,1712754201,13013.197204620003,150.40933067999867,53477.82819048 2024-04-10,13:03:23.000,101,11091515,13085,0,1712754202,13013.176995690003,150.38113416000124,53477.78626776 2024-04-10,13:03:24.000,101,11091581,12965,0,1712754203,13013.170259379993,150.31064286000037,53477.800242000005 2024-04-10,13:03:25.000,101,11091535,13405,0,1712754204,13013.123105209997,150.29654460000165,53477.77229352001 2024-04-10,13:03:26.000,101,11091522,13325,0,1712754205,13013.156786760002,150.2894954700023,53477.702422320006 2024-04-10,13:03:27.000,101,11091531,13445,0,1712754206,13013.123105209997,150.29654460000165,53477.68844808 2024-04-10,13:03:28.000,101,11091604,13405,0,1712754207,13013.082687349997,150.25424981999822,53477.71639656 2024-04-10,13:03:29.000,101,11091555,13125,0,1712754208,13013.096159970002,150.22605330000079,53477.68844808 2024-04-10,13:03:30.000,101,11091502,13005,0,1712754209,13013.116368900002,150.21900417000143,53477.70940944 2024-04-10,13:03:31.000,101,11091534,13605,0,1712754210,13013.089423659992,150.21900417000143,53477.646525359996 2024-04-10,13:03:32.000,101,11091597,13525,0,1712754211,13013.055742110002,150.22605330000079,53477.65351248001 2024-04-10,13:03:33.000,101,11091544,13165,0,1712754212,13013.049005799992,150.18375852000463,53477.70940944 2024-04-10,13:03:34.000,101,11091527,13205,0,1712754213,13013.075951040002,150.176709389998,53477.6604996 2024-04-10,13:03:35.000,101,11091551,13445,0,1712754214,13013.055742110002,150.16966025999864,53477.67447384001 2024-04-10,13:03:36.000,101,11091531,13405,0,1712754215,13013.116368900002,150.1414637400012,53477.702422320006 2024-04-10,13:03:37.000,101,11091582,13005,0,1712754216,13013.062478419997,150.13441461000184,53477.70940944 2024-04-10,13:03:38.000,101,11091546,13405,0,1712754217,13013.069214729992,150.1062180900044,53477.67447384001 2024-04-10,13:03:39.000,101,11091558,13405,0,1712754218,13013.096159970002,150.09916895999777,53477.702422320006 2024-04-10,13:03:40.000,101,11091555,13205,0,1712754219,13013.082687349997,150.12031635000312,53477.65351248001 2024-04-10,13:03:41.000,101,11091570,13245,0,1712754220,13013.109632589993,150.14851287000056,53477.6604996 2024-04-10,13:03:42.000,101,11091553,13565,0,1712754221,13013.129841519993,150.12031635000312,53477.681460960004 2024-04-10,13:03:43.000,101,11091557,13325,0,1712754222,13013.156786760002,150.12031635000312,53477.66748672 2024-04-10,13:03:44.000,101,11091544,13565,0,1712754223,13013.150050449993,150.12031635000312,53477.681460960004 2024-04-10,13:03:45.000,101,11091512,13405,0,1712754224,13013.197204620003,150.1062180900044,53477.646525359996 2024-04-10,13:03:46.000,101,11091500,13365,0,1712754225,13013.237622479988,150.07097244000033,53477.6604996 2024-04-10,13:03:47.000,101,11091515,13405,0,1712754226,13013.237622479988,150.08507069999905,53477.67447384001 2024-04-10,13:03:48.000,101,11091587,12685,0,1712754227,13013.230886169993,150.0427759200029,53477.72338368001 2024-04-10,13:03:49.000,101,11091522,13085,0,1712754228,13013.203940929998,150.0568741800016,53477.702422320006 2024-04-10,13:03:50.000,101,11091574,12925,0,1712754229,13013.203940929998,150.04982505000226,53477.66748672 2024-04-10,13:03:51.000,101,11091535,13325,0,1712754230,13013.190468309993,150.04982505000226,53477.66748672 2024-04-10,13:03:52.000,101,11091564,13125,0,1712754231,13013.183731999998,150.02867766000418,53477.66748672 2024-04-10,13:03:53.000,101,11091566,13565,0,1712754232,13013.176995690003,150.02867766000418,53477.73735792 2024-04-10,13:03:54.000,101,11091505,13525,0,1712754233,13013.176995690003,150.01457939999818,53477.702422320006 2024-04-10,13:03:55.000,101,11091529,13045,0,1712754234,13013.183731999998,150.00753026999882,53477.73735792 2024-04-10,13:03:56.000,101,11091560,13445,0,1712754235,13013.176995690003,149.9793337500014,53477.74434504001 2024-04-10,13:03:57.000,101,11091588,13165,0,1712754236,13013.123105209997,149.9793337500014,53477.7303708 2024-04-10,13:03:58.000,101,11091528,13325,0,1712754237,13013.116368900002,149.9299898399986,53477.74434504001 2024-04-10,13:03:59.000,101,11091560,13245,0,1712754238,13013.055742110002,149.9299898399986,53477.74434504001 2024-04-10,13:04:00.000,101,11091537,13325,0,1712754239,13013.082687349997,149.88769506000244,53477.702422320006 2024-04-10,13:04:01.000,101,11091595,13125,0,1712754240,13013.001851629997,149.83835114999965,53477.7303708 2024-04-10,13:04:02.000,101,11091559,13285,0,1712754241,13013.001851629997,149.81015463000222,53477.73735792 2024-04-10,13:04:03.000,101,11091549,13445,0,1712754242,13012.954697460002,149.78900724000414,53477.73735792 2024-04-10,13:04:04.000,101,11091580,13285,0,1712754243,13012.954697460002,149.76081071999943,53477.69543520001 2024-04-10,13:04:05.000,101,11091601,13325,0,1712754244,13012.927752219992,149.7467124600007,53477.75831928 2024-04-10,13:04:06.000,101,11091587,13645,0,1712754245,13012.873861740001,149.72556507000263,53477.71639656 2024-04-10,13:04:07.000,101,11091575,13405,0,1712754246,13012.840180189996,149.73966333000135,53477.702422320006 2024-04-10,13:04:08.000,101,11091581,13525,0,1712754247,13012.799762329996,149.732614200002,53477.68844808 2024-04-10,13:04:09.000,101,11091556,13125,0,1712754248,13012.793026020001,149.72556507000263,53477.7303708 2024-04-10,13:04:10.000,101,11091540,13325,0,1712754249,13012.745871849991,149.72556507000263,53477.681460960004 2024-04-10,13:04:11.000,101,11091538,13125,0,1712754250,13012.73239923,149.72556507000263,53477.67447384001 2024-04-10,13:04:12.000,101,11091550,13205,0,1712754251,13012.68524505999,149.7114668100039,53477.67447384001 2024-04-10,13:04:13.000,101,11091530,13285,0,1712754252,13012.678508749996,149.71851594000327,53477.6604996 2024-04-10,13:04:14.000,101,11091572,13165,0,1712754253,13012.658299819996,149.7114668100039,53477.66748672 2024-04-10,13:04:15.000,101,11091579,13285,0,1712754254,13012.638090889996,149.70441768000455,53477.61857688 2024-04-10,13:04:16.000,101,11091554,13285,0,1712754255,13012.64482719999,149.71851594000327,53477.5906284 2024-04-10,13:04:17.000,101,11091561,13125,0,1712754256,13012.61114565,149.69736854999792,53477.61857688 2024-04-10,13:04:18.000,101,11091544,13245,0,1712754257,13012.62461826999,149.69031941999856,53477.67447384001 2024-04-10,13:04:19.000,101,11091602,13525,0,1712754258,13012.617881959995,149.66917203000048,53477.61158976 2024-04-10,13:04:20.000,101,11091553,13285,0,1712754259,13012.60440933999,149.64097551000305,53477.62556400001 2024-04-10,13:04:21.000,101,11091517,13205,0,1712754260,13012.60440933999,149.59163160000026,53477.63953824 2024-04-10,13:04:22.000,101,11091545,13525,0,1712754261,13012.57072779,149.59163160000026,53477.65351248001 2024-04-10,13:04:23.000,101,11091537,13565,0,1712754262,13012.617881959995,149.56343508000282,53477.56267992 2024-04-10,13:04:24.000,101,11091503,13325,0,1712754263,13012.557255169995,149.50704204000067,53477.56267992 2024-04-10,13:04:25.000,101,11091515,13565,0,1712754264,13012.57072779,149.4999929100013,53477.54171856 2024-04-10,13:04:26.000,101,11091595,13325,0,1712754265,13012.54378254999,149.4858946500026,53477.5207572 2024-04-10,13:04:27.000,101,11091515,13485,0,1712754266,13012.557255169995,149.47179639000387,53477.54171856 2024-04-10,13:04:28.000,101,11091523,13285,0,1712754267,13012.537046239995,149.45769812999788,53477.534731440006 2024-04-10,13:04:29.000,101,11091581,13165,0,1712754268,13012.50336468999,149.44359986999916,53477.52774432001 2024-04-10,13:04:30.000,101,11091566,13085,0,1712754269,13012.476419449995,149.45769812999788,53477.5207572 2024-04-10,13:04:31.000,101,11091573,13205,0,1712754270,13012.44273789999,149.47179639000387,53477.49979584 2024-04-10,13:04:32.000,101,11091517,13005,0,1712754271,13012.40905635,149.47884552000323,53477.464860240005 2024-04-10,13:04:33.000,101,11091538,13125,0,1712754272,13012.38884742,149.51409117000003,53477.50678296001 2024-04-10,13:04:34.000,101,11091541,12845,0,1712754273,13012.38211110999,149.47884552000323,53477.43691176001 2024-04-10,13:04:35.000,101,11091539,12885,0,1712754274,13012.32148431999,149.50704204000067,53477.50678296001 2024-04-10,13:04:36.000,101,11091513,13565,0,1712754275,13012.314748009994,149.5352385599981,53477.478834479996 2024-04-10,13:04:37.000,101,11091505,13205,0,1712754276,13012.30127538999,149.56343508000282,53477.49979584 2024-04-10,13:04:38.000,101,11091519,13525,0,1712754277,13012.254121219994,149.56343508000282,53477.49280872 2024-04-10,13:04:39.000,101,11091558,13245,0,1712754278,13012.240648599989,149.55638595000346,53477.450886 2024-04-10,13:04:40.000,101,11091507,13245,0,1712754279,13012.193494429994,149.57753334000154,53477.47184736 2024-04-10,13:04:41.000,101,11091549,13205,0,1712754280,13012.166549189998,149.5352385599981,53477.44389888 2024-04-10,13:04:42.000,101,11091520,13365,0,1712754281,13012.085713469998,149.5211402999994,53477.40896328001 2024-04-10,13:04:43.000,101,11091530,13325,0,1712754282,13012.072240849993,149.49294378000195,53477.3810148 2024-04-10,13:04:44.000,101,11091552,13405,0,1712754283,13012.058768229988,149.45769812999788,53477.38800192001 2024-04-10,13:04:45.000,101,11091543,13125,0,1712754284,13012.052031919993,149.42245248000108,53477.38800192001 2024-04-10,13:04:46.000,101,11091513,13445,0,1712754285,13011.998141440003,149.40835422000237,53477.33909208001 2024-04-10,13:04:47.000,101,11091523,13445,0,1712754286,13011.998141440003,149.38015769999765,53477.346079200004 2024-04-10,13:04:48.000,101,11091537,13285,0,1712754287,13011.957723580002,149.32376466000278,53477.32511784 2024-04-10,13:04:49.000,101,11091540,12965,0,1712754288,13011.944250959998,149.28146987999935,53477.30415648 2024-04-10,13:04:50.000,101,11091534,12925,0,1712754289,13011.944250959998,149.21802770999784,53477.33210496 2024-04-10,13:04:51.000,101,11091575,13085,0,1712754290,13011.944250959998,149.23212597000384,53477.297169360005 2024-04-10,13:04:52.000,101,11091585,12965,0,1712754291,13011.890360479993,149.21802770999784,53477.25524664 2024-04-10,13:04:53.000,101,11091511,13405,0,1712754292,13011.863415239997,149.18278206000105,53477.32511784 2024-04-10,13:04:54.000,101,11091498,13205,0,1712754293,13011.856678930002,149.1545855400036,53477.26922088001 2024-04-10,13:04:55.000,101,11091560,13445,0,1712754294,13011.829733689992,149.14753641000425,53477.26223376 2024-04-10,13:04:56.000,101,11091508,13125,0,1712754295,13011.809524759992,149.13343814999826,53477.23428528 2024-04-10,13:04:57.000,101,11091516,13205,0,1712754296,13011.769106899992,149.1404872800049,53477.276208 2024-04-10,13:04:58.000,101,11091537,13085,0,1712754297,13011.735425350002,149.10524163000082,53477.19236256001 2024-04-10,13:04:59.000,101,11091517,13365,0,1712754298,13011.715216420002,149.11229076000018,53477.22729816 2024-04-10,13:05:00.000,101,11091535,13325,0,1712754299,13011.668062249992,149.11933988999954,53477.26223376 2024-04-10,13:05:01.000,101,11091574,13285,0,1712754300,13011.661325939996,149.1404872800049,53477.199349680006 2024-04-10,13:05:02.000,101,11091540,13285,0,1712754301,13011.641117009996,149.09819250000146,53477.16441408 2024-04-10,13:05:03.000,101,11091538,13285,0,1712754302,13011.627644389991,149.1404872800049,53477.16441408 2024-04-10,13:05:04.000,101,11091539,13285,0,1712754303,13011.607435459991,149.14753641000425,53477.129478480005 2024-04-10,13:05:05.000,101,11091550,13285,0,1712754304,13011.567017599991,149.1404872800049,53477.129478480005 2024-04-10,13:05:06.000,101,11091487,13085,0,1712754305,13011.55354498,149.11933988999954,53477.08755576 2024-04-10,13:05:07.000,101,11091539,13245,0,1712754306,13011.55354498,149.14753641000425,53477.07358152001 2024-04-10,13:05:08.000,101,11091567,13925,0,1712754307,13011.546808669991,149.16163467000297,53477.10153000001 2024-04-10,13:05:09.000,101,11091563,13125,0,1712754308,13011.55354498,149.1898311900004,53477.11550424 2024-04-10,13:05:10.000,101,11091532,13245,0,1712754309,13011.519863429996,149.14753641000425,53477.12249136001 2024-04-10,13:05:11.000,101,11091566,13085,0,1712754310,13011.55354498,149.16163467000297,53477.08755576 2024-04-10,13:05:12.000,101,11091572,13085,0,1712754311,13011.573753910001,149.1263890199989,53477.03864592 2024-04-10,13:05:13.000,101,11091525,13165,0,1712754312,13011.580490219996,149.11229076000018,53477.05960728 2024-04-10,13:05:14.000,101,11091574,13245,0,1712754313,13011.573753910001,149.1263890199989,53477.08755576 2024-04-10,13:05:15.000,101,11091529,13005,0,1712754314,13011.614171770001,149.10524163000082,53477.1364656 2024-04-10,13:05:16.000,101,11091556,13165,0,1712754315,13011.614171770001,149.11933988999954,53477.05262016001 2024-04-10,13:05:17.000,101,11091558,13165,0,1712754316,13011.647853319992,149.11933988999954,53477.010697440004 2024-04-10,13:05:18.000,101,11091596,13045,0,1712754317,13011.674798560001,149.11933988999954,53477.02467168001 2024-04-10,13:05:19.000,101,11091556,13445,0,1712754318,13011.661325939996,149.14753641000425,53477.05960728 2024-04-10,13:05:20.000,101,11091556,13445,0,1712754319,13011.668062249992,149.13343814999826,53477.02467168001 2024-04-10,13:05:21.000,101,11091547,13125,0,1712754320,13011.688271179992,149.1545855400036,53477.07358152001 2024-04-10,13:05:22.000,101,11091536,13525,0,1712754321,13011.661325939996,149.1898311900004,53477.12249136001 2024-04-10,13:05:23.000,101,11091542,13005,0,1712754322,13011.668062249992,149.19688031999976,53477.080568640005 2024-04-10,13:05:24.000,101,11091588,13445,0,1712754323,13011.688271179992,149.21802770999784,53477.10153000001 2024-04-10,13:05:25.000,101,11091546,13245,0,1712754324,13011.708480109992,149.1757329300017,53477.04563304 2024-04-10,13:05:26.000,101,11091508,13005,0,1712754325,13011.681534869997,149.19688031999976,53477.11550424 2024-04-10,13:05:27.000,101,11091566,13725,0,1712754326,13011.681534869997,149.20392944999912,53477.031658800006 2024-04-10,13:05:28.000,101,11091557,13165,0,1712754327,13011.661325939996,149.1898311900004,53477.031658800006 2024-04-10,13:05:29.000,101,11091546,13445,0,1712754328,13011.647853319992,149.2532733600019,53476.98973608 2024-04-10,13:05:30.000,101,11091518,13565,0,1712754329,13011.614171770001,149.29556813999807,53477.09454288 2024-04-10,13:05:31.000,101,11091557,13045,0,1712754330,13011.620908079996,149.2532733600019,53476.9967232 2024-04-10,13:05:32.000,101,11091511,13285,0,1712754331,13011.580490219996,149.29556813999807,53477.010697440004 2024-04-10,13:05:33.000,101,11091520,13005,0,1712754332,13011.560281289996,149.2885190099987,53476.95480048001 2024-04-10,13:05:34.000,101,11091596,13285,0,1712754333,13011.546808669991,149.29556813999807,53477.01768456 2024-04-10,13:05:35.000,101,11091558,13085,0,1712754334,13011.53333605,149.26737162000063,53476.98973608 2024-04-10,13:05:36.000,101,11091539,13365,0,1712754335,13011.499654499996,149.28146987999935,53476.96877472 2024-04-10,13:05:37.000,101,11091577,13245,0,1712754336,13011.47270926,149.3026172700047,53477.080568640005 2024-04-10,13:05:38.000,101,11091559,13405,0,1712754337,13011.41208247,149.29556813999807,53477.01768456 2024-04-10,13:05:39.000,101,11091523,13285,0,1712754338,13011.41208247,149.26737162000063,53477.031658800006 2024-04-10,13:05:40.000,101,11091548,13485,0,1712754339,13011.378400919995,149.2532733600019,53477.031658800006 2024-04-10,13:05:41.000,101,11091579,13405,0,1712754340,13011.33124675,149.27442075,53476.975761839996 2024-04-10,13:05:42.000,101,11091533,13325,0,1712754341,13011.34471936999,149.22507684000448,53477.03864592 2024-04-10,13:05:43.000,101,11091528,13245,0,1712754342,13011.317774129995,149.1545855400036,53477.031658800006 2024-04-10,13:05:44.000,101,11091587,13285,0,1712754343,13011.31103782,149.21097857999848,53477.031658800006 2024-04-10,13:05:45.000,101,11091563,13325,0,1712754344,13011.297565199995,149.1757329300017,53476.9967232 2024-04-10,13:05:46.000,101,11091527,13365,0,1712754345,13011.27061996,149.13343814999826,53476.98973608 2024-04-10,13:05:47.000,101,11091554,13685,0,1712754346,13011.257147339995,149.16163467000297,53476.94781336 2024-04-10,13:05:48.000,101,11091545,13365,0,1712754347,13011.25041103,149.11229076000018,53476.95480048001 2024-04-10,13:05:49.000,101,11091548,13325,0,1712754348,13011.25041103,149.13343814999826,53476.94781336 2024-04-10,13:05:50.000,101,11091556,13365,0,1712754349,13011.27061996,149.08409424000274,53476.8919164 2024-04-10,13:05:51.000,101,11091541,12965,0,1712754350,13011.20999317,149.06999598000402,53476.90589064001 2024-04-10,13:05:52.000,101,11091549,12765,0,1712754351,13011.20999317,149.13343814999826,53476.88492928001 2024-04-10,13:05:53.000,101,11091576,13525,0,1712754352,13011.22346578999,149.10524163000082,53476.88492928001 2024-04-10,13:05:54.000,101,11091553,13005,0,1712754353,13011.20325685999,149.11933988999954,53476.8220452 2024-04-10,13:05:55.000,101,11091588,13125,0,1712754354,13011.20325685999,149.11933988999954,53476.82903232 2024-04-10,13:05:56.000,101,11091537,13525,0,1712754355,13011.20999317,149.1263890199989,53476.85698080001 2024-04-10,13:05:57.000,101,11091568,13325,0,1712754356,13011.216729479995,149.1404872800049,53476.82903232 2024-04-10,13:05:58.000,101,11091587,13045,0,1712754357,13011.196520549995,149.16163467000297,53476.8220452 2024-04-10,13:05:59.000,101,11091523,13045,0,1712754358,13011.216729479995,149.1757329300017,53476.863967920006 2024-04-10,13:06:00.000,101,11091555,13405,0,1712754359,13011.22346578999,149.21097857999848,53476.863967920006 2024-04-10,13:06:01.000,101,11091550,13445,0,1712754360,13011.236938409995,149.21097857999848,53476.83601944001 2024-04-10,13:06:02.000,101,11091559,13485,0,1712754361,13011.257147339995,149.2532733600019,53476.80108384 2024-04-10,13:06:03.000,101,11091543,13525,0,1712754362,13011.27061996,149.26032249000127,53476.78012248 2024-04-10,13:06:04.000,101,11091591,13405,0,1712754363,13011.25041103,149.24622423000255,53476.808070959996 2024-04-10,13:06:05.000,101,11091552,13645,0,1712754364,13011.24367471999,149.24622423000255,53476.8220452 2024-04-10,13:06:06.000,101,11091582,13285,0,1712754365,13011.297565199995,149.26737162000063,53476.794096720005 2024-04-10,13:06:07.000,101,11091632,13205,0,1712754366,13011.27061996,149.3378629200015,53476.808070959996 2024-04-10,13:06:08.000,101,11091568,13365,0,1712754367,13011.277356269995,149.29556813999807,53476.78012248 2024-04-10,13:06:09.000,101,11091564,13165,0,1712754368,13011.277356269995,149.33081379000214,53476.78710960001 2024-04-10,13:06:10.000,101,11091530,13205,0,1712754369,13011.30430150999,149.3872068300043,53476.76614824001 2024-04-10,13:06:11.000,101,11091546,13485,0,1712754370,13011.31103782,149.3731085699983,53476.78012248 2024-04-10,13:06:12.000,101,11091585,13605,0,1712754371,13011.27061996,149.42950161000044,53476.78710960001 2024-04-10,13:06:13.000,101,11091606,13565,0,1712754372,13011.29082889,149.45769812999788,53476.81505808001 2024-04-10,13:06:14.000,101,11091639,13205,0,1712754373,13011.31103782,149.4858946500026,53476.85698080001 2024-04-10,13:06:15.000,101,11091587,13245,0,1712754374,13011.32451043999,149.4858946500026,53476.8220452 2024-04-10,13:06:16.000,101,11091530,13365,0,1712754375,13011.30430150999,149.49294378000195,53476.808070959996 2024-04-10,13:06:17.000,101,11091565,13245,0,1712754376,13011.36492829999,149.5211402999994,53476.82903232 2024-04-10,13:06:18.000,101,11091618,13085,0,1712754377,13011.35145568,149.55638595000346,53476.83601944001 2024-04-10,13:06:19.000,101,11091541,13125,0,1712754378,13011.358191989995,149.59163160000026,53476.82903232 2024-04-10,13:06:20.000,101,11091591,13405,0,1712754379,13011.36492829999,149.60572985999897,53476.81505808001 2024-04-10,13:06:21.000,101,11091563,13405,0,1712754380,13011.35145568,149.61277898999833,53476.76614824001 2024-04-10,13:06:22.000,101,11091562,13165,0,1712754381,13011.40534615999,149.64097551000305,53476.745186880005 2024-04-10,13:06:23.000,101,11091574,13325,0,1712754382,13011.41208247,149.65507377000176,53476.83601944001 2024-04-10,13:06:24.000,101,11091584,13325,0,1712754383,13011.47270926,149.70441768000455,53476.8220452 2024-04-10,13:06:25.000,101,11091544,13325,0,1712754384,13011.4322914,149.72556507000263,53476.82903232 2024-04-10,13:06:26.000,101,11091500,13165,0,1712754385,13011.47270926,149.76081071999943,53476.808070959996 2024-04-10,13:06:27.000,101,11091591,13605,0,1712754386,13011.540072359996,149.78900724000414,53476.83601944001 2024-04-10,13:06:28.000,101,11091566,13365,0,1712754387,13011.526599739991,149.82425289000093,53476.808070959996 2024-04-10,13:06:29.000,101,11091583,13245,0,1712754388,13011.55354498,149.83835114999965,53476.81505808001 2024-04-10,13:06:30.000,101,11091561,13285,0,1712754389,13011.580490219996,149.92294070999924,53476.863967920006 2024-04-10,13:06:31.000,101,11091550,13405,0,1712754390,13011.573753910001,149.93703896999796,53476.89890352 2024-04-10,13:06:32.000,101,11091545,13285,0,1712754391,13011.593962840001,149.9440881000046,53476.90589064001 2024-04-10,13:06:33.000,101,11091551,13365,0,1712754392,13011.620908079996,149.9793337500014,53476.90589064001 2024-04-10,13:06:34.000,101,11091522,13325,0,1712754393,13011.587226529991,149.98638288000075,53476.8919164 2024-04-10,13:06:35.000,101,11091532,13245,0,1712754394,13011.647853319992,149.9793337500014,53476.8919164 2024-04-10,13:06:36.000,101,11091593,13245,0,1712754395,13011.661325939996,150.00048113999947,53476.93383912001 2024-04-10,13:06:37.000,101,11091510,13285,0,1712754396,13011.654589630001,150.02162853000482,53476.961787600005 2024-04-10,13:06:38.000,101,11091538,12925,0,1712754397,13011.654589630001,150.02867766000418,53476.89890352 2024-04-10,13:06:39.000,101,11091543,13205,0,1712754398,13011.647853319992,150.02162853000482,53476.912877760005 2024-04-10,13:06:40.000,101,11091494,13285,0,1712754399,13011.688271179992,150.03572679000354,53476.93383912001 2024-04-10,13:06:41.000,101,11091558,13245,0,1712754400,13011.668062249992,150.03572679000354,53476.94781336 2024-04-10,13:06:42.000,101,11091557,13085,0,1712754401,13011.688271179992,150.04982505000226,53476.93383912001 2024-04-10,13:06:43.000,101,11091493,13605,0,1712754402,13011.668062249992,150.0568741800016,53476.94781336 2024-04-10,13:06:44.000,101,11091544,13485,0,1712754403,13011.695007490001,150.07097244000033,53476.94082624 2024-04-10,13:06:45.000,101,11091558,13085,0,1712754404,13011.647853319992,150.0427759200029,53476.95480048001 2024-04-10,13:06:46.000,101,11091522,13365,0,1712754405,13011.674798560001,150.02867766000418,53476.89890352 2024-04-10,13:06:47.000,101,11091552,12965,0,1712754406,13011.701743799997,150.00048113999947,53476.96877472 2024-04-10,13:06:48.000,101,11091538,13525,0,1712754407,13011.715216420002,149.96523549000267,53476.94781336 2024-04-10,13:06:49.000,101,11091554,13365,0,1712754408,13011.715216420002,149.9793337500014,53476.93383912001 2024-04-10,13:06:50.000,101,11091515,13445,0,1712754409,13011.755634280002,149.9581863600033,53476.94781336 2024-04-10,13:06:51.000,101,11091523,13525,0,1712754410,13011.782579519997,149.96523549000267,53476.926852 2024-04-10,13:06:52.000,101,11091540,13005,0,1712754411,13011.816261070002,149.90884245000052,53476.94781336 2024-04-10,13:06:53.000,101,11091514,13285,0,1712754412,13011.863415239997,149.9440881000046,53476.926852 2024-04-10,13:06:54.000,101,11091519,13285,0,1712754413,13011.937514650002,149.9299898399986,53476.926852 2024-04-10,13:06:55.000,101,11091501,13045,0,1712754414,13011.984668819998,149.9440881000046,53476.961787600005 2024-04-10,13:06:56.000,101,11091576,13125,0,1712754415,13011.984668819998,149.98638288000075,53477.010697440004 2024-04-10,13:06:57.000,101,11091535,13245,0,1712754416,13012.011614059993,150.01457939999818,53477.080568640005 2024-04-10,13:06:58.000,101,11091537,13445,0,1712754417,13012.078977159988,150.0427759200029,53477.04563304 2024-04-10,13:06:59.000,101,11091552,13525,0,1712754418,13012.105922399998,150.02867766000418,53477.08755576 2024-04-10,13:07:00.000,101,11091569,13325,0,1712754419,13012.159812879989,150.03572679000354,53477.10851712 2024-04-10,13:07:01.000,101,11091520,13085,0,1712754420,13012.186758119999,150.06392331000097,53477.129478480005 2024-04-10,13:07:02.000,101,11091552,13485,0,1712754421,13012.233912289994,150.03572679000354,53477.143452719996 2024-04-10,13:07:03.000,101,11091499,13325,0,1712754422,13012.287802769999,150.03572679000354,53477.19236256001 2024-04-10,13:07:04.000,101,11091518,13245,0,1712754423,13012.314748009994,150.0427759200029,53477.2063368 2024-04-10,13:07:05.000,101,11091500,13325,0,1712754424,13012.38884742,150.00753026999882,53477.199349680006 2024-04-10,13:07:06.000,101,11091532,13405,0,1712754425,13012.40232003999,149.97228462000203,53477.21332392 2024-04-10,13:07:07.000,101,11091562,13125,0,1712754426,13012.38211110999,149.9440881000046,53477.15043984001 2024-04-10,13:07:08.000,101,11091535,13245,0,1712754427,13012.42926528,149.87359680000372,53477.21332392 2024-04-10,13:07:09.000,101,11091558,13685,0,1712754428,13012.476419449995,149.82425289000093,53477.29018224001 2024-04-10,13:07:10.000,101,11091569,13445,0,1712754429,13012.510101,149.845400279999,53477.26223376 2024-04-10,13:07:11.000,101,11091544,12845,0,1712754430,13012.52357361999,149.7960563700035,53477.28319512 2024-04-10,13:07:12.000,101,11091519,13285,0,1712754431,13012.557255169995,149.69736854999792,53477.35306632 2024-04-10,13:07:13.000,101,11091569,13045,0,1712754432,13012.577464099995,149.66212290000112,53477.30415648 2024-04-10,13:07:14.000,101,11091556,13405,0,1712754433,13012.62461826999,149.5493368200041,53477.367040560006 2024-04-10,13:07:15.000,101,11091536,13445,0,1712754434,13012.617881959995,149.49294378000195,53477.33210496 2024-04-10,13:07:16.000,101,11091546,13005,0,1712754435,13012.65156351,149.47179639000387,53477.346079200004 2024-04-10,13:07:17.000,101,11091546,13285,0,1712754436,13012.63135458,149.39425596000365,53477.3810148 2024-04-10,13:07:18.000,101,11091584,13645,0,1712754437,13012.67177244,149.3378629200015,53477.33909208001 2024-04-10,13:07:19.000,101,11091585,13645,0,1712754438,13012.7121903,149.31671553000342,53477.42293752 2024-04-10,13:07:20.000,101,11091537,13205,0,1712754439,13012.759344469996,149.31671553000342,53477.37402768 2024-04-10,13:07:21.000,101,11091534,13245,0,1712754440,13012.745871849991,149.2391751000032,53477.40197616 2024-04-10,13:07:22.000,101,11091562,13125,0,1712754441,13012.779553399996,149.2391751000032,53477.43691176001 2024-04-10,13:07:23.000,101,11091536,13165,0,1712754442,13012.840180189996,149.24622423000255,53477.450886 2024-04-10,13:07:24.000,101,11091545,13245,0,1712754443,13012.867125429992,149.23212597000384,53477.450886 2024-04-10,13:07:25.000,101,11091541,13205,0,1712754444,13012.894070670001,149.22507684000448,53477.49280872 2024-04-10,13:07:26.000,101,11091576,13005,0,1712754445,13012.921015909997,149.24622423000255,53477.50678296001 2024-04-10,13:07:27.000,101,11091568,13285,0,1712754446,13012.941224839997,149.21802770999784,53477.513770080004 2024-04-10,13:07:28.000,101,11091601,13325,0,1712754447,13012.981642699997,149.20392944999912,53477.54171856 2024-04-10,13:07:29.000,101,11091563,13365,0,1712754448,13012.995115320002,149.23212597000384,53477.534731440006 2024-04-10,13:07:30.000,101,11091592,13245,0,1712754449,13012.981642699997,149.18278206000105,53477.50678296001 2024-04-10,13:07:31.000,101,11091564,13365,0,1712754450,13012.961433769997,149.09819250000146,53477.55569280001 2024-04-10,13:07:32.000,101,11091595,13165,0,1712754451,13012.947961149992,149.08409424000274,53477.55569280001 2024-04-10,13:07:33.000,101,11091552,13245,0,1712754452,13012.947961149992,149.04884858999867,53477.54870568 2024-04-10,13:07:34.000,101,11091548,13605,0,1712754453,13012.934488530002,148.96425902999908,53477.54171856 2024-04-10,13:07:35.000,101,11091591,13245,0,1712754454,13012.907543289992,148.943111640001,53477.54870568 2024-04-10,13:07:36.000,101,11091531,13205,0,1712754455,13012.914279600001,148.8796694699995,53477.62556400001 2024-04-10,13:07:37.000,101,11091536,13285,0,1712754456,13012.887334359992,148.86557121000078,53477.59761552 2024-04-10,13:07:38.000,101,11091539,13445,0,1712754457,13012.900806979997,148.75278513000376,53477.61158976 2024-04-10,13:07:39.000,101,11091578,13165,0,1712754458,13012.900806979997,148.68934296000225,53477.61158976 2024-04-10,13:07:40.000,101,11091597,13005,0,1712754459,13012.914279600001,148.67524470000353,53477.646525359996 2024-04-10,13:07:41.000,101,11091560,13125,0,1712754460,13012.900806979997,148.64704817999882,53477.59761552 2024-04-10,13:07:42.000,101,11091597,13245,0,1712754461,13012.914279600001,148.57655687999795,53477.67447384001 2024-04-10,13:07:43.000,101,11091536,13205,0,1712754462,13012.900806979997,148.484918189999,53477.60460264001 2024-04-10,13:07:44.000,101,11091540,13285,0,1712754463,13012.921015909997,148.4496725400022,53477.62556400001 2024-04-10,13:07:45.000,101,11091539,13245,0,1712754464,13012.954697460002,148.42147602000477,53477.646525359996 2024-04-10,13:07:46.000,101,11091563,13405,0,1712754465,13012.974906390002,148.37918124000134,53477.68844808 2024-04-10,13:07:47.000,101,11091529,13085,0,1712754466,13012.981642699997,148.36508298000263,53477.646525359996 2024-04-10,13:07:48.000,101,11091521,13165,0,1712754467,13012.995115320002,148.32983732999855,53477.681460960004 2024-04-10,13:07:49.000,101,11091536,13165,0,1712754468,13013.035533180002,148.28049342000304,53477.702422320006 2024-04-10,13:07:50.000,101,11091502,13285,0,1712754469,13013.069214729992,148.3227881999992,53477.61857688 2024-04-10,13:07:51.000,101,11091553,13125,0,1712754470,13013.096159970002,148.30868994000048,53477.66748672 2024-04-10,13:07:52.000,101,11091543,13245,0,1712754471,13013.069214729992,148.30164081000112,53477.681460960004 2024-04-10,13:07:53.000,101,11091571,13445,0,1712754472,13013.102896279997,148.32983732999855,53477.71639656 2024-04-10,13:07:54.000,101,11091578,13125,0,1712754473,13013.136577830002,148.31573906999984,53477.74434504001 2024-04-10,13:07:55.000,101,11091552,13205,0,1712754474,13013.136577830002,148.3227881999992,53477.70940944 2024-04-10,13:07:56.000,101,11091520,13165,0,1712754475,13013.176995690003,148.3368864599979,53477.75831928 2024-04-10,13:07:57.000,101,11091587,13325,0,1712754476,13013.150050449993,148.32983732999855,53477.71639656 2024-04-10,13:07:58.000,101,11091526,13605,0,1712754477,13013.183731999998,148.26639516000432,53477.7653064 2024-04-10,13:07:59.000,101,11091525,13325,0,1712754478,13013.183731999998,148.2593460299977,53477.74434504001 2024-04-10,13:08:00.000,101,11091578,13085,0,1712754479,13013.176995690003,148.27344429000368,53477.7653064 2024-04-10,13:08:01.000,101,11091508,13485,0,1712754480,13013.176995690003,148.21705125000153,53477.77928064 2024-04-10,13:08:02.000,101,11091514,13285,0,1712754481,13013.176995690003,148.2241003800009,53477.75831928 2024-04-10,13:08:03.000,101,11091504,13325,0,1712754482,13013.203940929998,148.1888547300041,53477.80722912 2024-04-10,13:08:04.000,101,11091572,13325,0,1712754483,13013.237622479988,148.1395108200013,53477.800242000005 2024-04-10,13:08:05.000,101,11091528,13125,0,1712754484,13013.278040339988,148.14655995000066,53477.82120336001 2024-04-10,13:08:06.000,101,11091578,13525,0,1712754485,13013.264567719998,148.11131430000387,53477.849151840004 2024-04-10,13:08:07.000,101,11091556,13285,0,1712754486,13013.244358789998,148.13246169000195,53477.89107456001 2024-04-10,13:08:08.000,101,11091551,13325,0,1712754487,13013.271304029993,148.1254125600026,53477.85613896 2024-04-10,13:08:09.000,101,11091550,13045,0,1712754488,13013.230886169993,148.14655995000066,53477.9050488 2024-04-10,13:08:10.000,101,11091534,13525,0,1712754489,13013.278040339988,148.14655995000066,53477.94697152 2024-04-10,13:08:11.000,101,11091567,13445,0,1712754490,13013.291512959993,148.1395108200013,53477.96094576001 2024-04-10,13:08:12.000,101,11091543,13205,0,1712754491,13013.271304029993,148.14655995000066,53477.981907119996 2024-04-10,13:08:13.000,101,11091551,13325,0,1712754492,13013.230886169993,148.1395108200013,53478.016842720004 2024-04-10,13:08:14.000,101,11091550,13285,0,1712754493,13013.244358789998,148.14655995000066,53477.98889424001 2024-04-10,13:08:15.000,101,11091567,13645,0,1712754494,13013.203940929998,148.1395108200013,53477.93998440001 2024-04-10,13:08:16.000,101,11091574,12885,0,1712754495,13013.176995690003,148.1042651700045,53477.92601016 2024-04-10,13:08:17.000,101,11091572,13285,0,1712754496,13013.183731999998,148.11131430000387,53477.99588136 2024-04-10,13:08:18.000,101,11091551,13085,0,1712754497,13013.116368900002,148.1254125600026,53477.97492 2024-04-10,13:08:19.000,101,11091588,13285,0,1712754498,13013.116368900002,148.1042651700045,53477.92601016 2024-04-10,13:08:20.000,101,11091631,12965,0,1712754499,13013.123105209997,148.11836343000323,53477.95395864 2024-04-10,13:08:21.000,101,11091547,13125,0,1712754500,13013.082687349997,148.16065820999938,53477.96094576001 2024-04-10,13:08:22.000,101,11091572,13325,0,1712754501,13013.055742110002,148.16065820999938,53477.92601016 2024-04-10,13:08:23.000,101,11091552,13205,0,1712754502,13013.042269489997,148.15360908000002,53477.96094576001 2024-04-10,13:08:24.000,101,11091550,13365,0,1712754503,13013.075951040002,148.15360908000002,53477.98889424001 2024-04-10,13:08:25.000,101,11091577,13325,0,1712754504,13013.069214729992,148.18180560000474,53477.981907119996 2024-04-10,13:08:26.000,101,11091547,13165,0,1712754505,13013.069214729992,148.1888547300041,53477.981907119996 2024-04-10,13:08:27.000,101,11091538,13285,0,1712754506,13013.015324250002,148.1888547300041,53477.99588136 2024-04-10,13:08:28.000,101,11091572,13165,0,1712754507,13013.022060559997,148.19590386000345,53478.02382984 2024-04-10,13:08:29.000,101,11091561,13445,0,1712754508,13012.968170079992,148.2029529900028,53477.96094576001 2024-04-10,13:08:30.000,101,11091577,13165,0,1712754509,13012.941224839997,148.24524776999897,53477.96094576001 2024-04-10,13:08:31.000,101,11091555,13205,0,1712754510,13012.934488530002,148.21000212000217,53477.96094576001 2024-04-10,13:08:32.000,101,11091576,13405,0,1712754511,13012.914279600001,148.2029529900028,53477.967932880005 2024-04-10,13:08:33.000,101,11091589,13285,0,1712754512,13012.927752219992,148.2029529900028,53477.981907119996 2024-04-10,13:08:34.000,101,11091586,13205,0,1712754513,13012.887334359992,148.15360908000002,53477.99588136 2024-04-10,13:08:35.000,101,11091609,13445,0,1712754514,13012.873861740001,148.11836343000323,53477.95395864 2024-04-10,13:08:36.000,101,11091562,13405,0,1712754515,13012.826707569991,148.13246169000195,53477.96094576001 2024-04-10,13:08:37.000,101,11091564,12925,0,1712754516,13012.799762329996,148.0760686499998,53477.919023040005 2024-04-10,13:08:38.000,101,11091531,13125,0,1712754517,13012.786289709991,148.040823000003,53477.94697152 2024-04-10,13:08:39.000,101,11091574,12885,0,1712754518,13012.806498639991,147.9914790900002,53477.96094576001 2024-04-10,13:08:40.000,101,11091565,13325,0,1712754519,13012.793026020001,147.9280369199987,53477.97492 2024-04-10,13:08:41.000,101,11091576,13085,0,1712754520,13012.73239923,147.92098778999934,53477.96094576001 2024-04-10,13:08:42.000,101,11091594,13485,0,1712754521,13012.745871849991,147.8927912700019,53477.870113200006 2024-04-10,13:08:43.000,101,11091571,13365,0,1712754522,13012.745871849991,147.8293491000004,53477.919023040005 2024-04-10,13:08:44.000,101,11091568,13125,0,1712754523,13012.75260816,147.85754561999784,53477.89107456001 2024-04-10,13:08:45.000,101,11091630,13205,0,1712754524,13012.718926609996,147.85049648999848,53477.91203592001 2024-04-10,13:08:46.000,101,11091539,13605,0,1712754525,13012.73239923,147.80115258000296,53477.91203592001 2024-04-10,13:08:47.000,101,11091551,13525,0,1712754526,13012.7121903,147.80820171000232,53477.91203592001 2024-04-10,13:08:48.000,101,11091546,13125,0,1712754527,13012.698717679996,147.78000519000489,53477.9050488 2024-04-10,13:08:49.000,101,11091512,13165,0,1712754528,13012.698717679996,147.81525084000168,53477.849151840004 2024-04-10,13:08:50.000,101,11091551,13525,0,1712754529,13012.68524505999,147.75885779999953,53477.88408744 2024-04-10,13:08:51.000,101,11091587,13325,0,1712754530,13012.68524505999,147.75180867000017,53477.870113200006 2024-04-10,13:08:52.000,101,11091538,13205,0,1712754531,13012.68524505999,147.75180867000017,53477.82120336001 2024-04-10,13:08:53.000,101,11091545,13165,0,1712754532,13012.66503612999,147.7659069299989,53477.814216239996 2024-04-10,13:08:54.000,101,11091551,13085,0,1712754533,13012.64482719999,147.73771041000145,53477.78626776 2024-04-10,13:08:55.000,101,11091597,13245,0,1712754534,13012.62461826999,147.7447595400008,53477.82120336001 2024-04-10,13:08:56.000,101,11091541,13365,0,1712754535,13012.63135458,147.75885779999953,53477.800242000005 2024-04-10,13:08:57.000,101,11091604,13285,0,1712754536,13012.617881959995,147.78000519000489,53477.800242000005 2024-04-10,13:08:58.000,101,11091575,13405,0,1712754537,13012.61114565,147.77295605999825,53477.800242000005 2024-04-10,13:08:59.000,101,11091519,13405,0,1712754538,13012.58420040999,147.7447595400008,53477.85613896 2024-04-10,13:09:00.000,101,11091546,13245,0,1712754539,13012.59093672,147.75180867000017,53477.85613896 2024-04-10,13:09:01.000,101,11091555,13085,0,1712754540,13012.60440933999,147.70951389000402,53477.8351776 2024-04-10,13:09:02.000,101,11091596,13085,0,1712754541,13012.597673029995,147.6813173699993,53477.79325488001 2024-04-10,13:09:03.000,101,11091552,13085,0,1712754542,13012.577464099995,147.63902259000315,53477.75831928 2024-04-10,13:09:04.000,101,11091560,13325,0,1712754543,13012.58420040999,147.6178751999978,53477.814216239996 2024-04-10,13:09:05.000,101,11091578,13205,0,1712754544,13012.54378254999,147.58967868000036,53477.800242000005 2024-04-10,13:09:06.000,101,11091549,13085,0,1712754545,13012.55051886,147.58967868000036,53477.75831928 2024-04-10,13:09:07.000,101,11091592,13285,0,1712754546,13012.496628379995,147.5332856399982,53477.7653064 2024-04-10,13:09:08.000,101,11091599,13445,0,1712754547,13012.456210519995,147.5473839000042,53477.78626776 2024-04-10,13:09:09.000,101,11091542,13285,0,1712754548,13012.46968314,147.5332856399982,53477.73735792 2024-04-10,13:09:10.000,101,11091542,13245,0,1712754549,13012.48315575999,147.4839417300027,53477.75831928 2024-04-10,13:09:11.000,101,11091545,13165,0,1712754550,13012.50336468999,147.4345978199999,53477.77229352001 2024-04-10,13:09:12.000,101,11091524,13405,0,1712754551,13012.415792659995,147.42754869000055,53477.751332160005 2024-04-10,13:09:13.000,101,11091549,12965,0,1712754552,13012.415792659995,147.36410651999904,53477.71639656 2024-04-10,13:09:14.000,101,11091596,13605,0,1712754553,13012.40905635,147.39230304000375,53477.72338368001 2024-04-10,13:09:15.000,101,11091542,12925,0,1712754554,13012.415792659995,147.44869607999863,53477.751332160005 2024-04-10,13:09:16.000,101,11091551,13245,0,1712754555,13012.395583729995,147.4204995600012,53477.7653064 2024-04-10,13:09:17.000,101,11091548,13285,0,1712754556,13012.46968314,147.37820477999776,53477.7303708 2024-04-10,13:09:18.000,101,11091548,13365,0,1712754557,13012.456210519995,147.3711556499984,53477.67447384001 2024-04-10,13:09:19.000,101,11091528,13325,0,1712754558,13012.496628379995,147.39230304000375,53477.68844808 2024-04-10,13:09:20.000,101,11091530,13205,0,1712754559,13012.476419449995,147.4345978199999,53477.65351248001 2024-04-10,13:09:21.000,101,11091566,13365,0,1712754560,13012.52357361999,147.49803999000142,53477.681460960004 2024-04-10,13:09:22.000,101,11091517,13165,0,1712754561,13012.557255169995,147.52623650999885,53477.681460960004 2024-04-10,13:09:23.000,101,11091588,13365,0,1712754562,13012.59093672,147.55443303000357,53477.68844808 2024-04-10,13:09:24.000,101,11091548,13125,0,1712754563,13012.52357361999,147.61082606999844,53477.66748672 2024-04-10,13:09:25.000,101,11091560,13165,0,1712754564,13012.537046239995,147.68836649999866,53477.67447384001 2024-04-10,13:09:26.000,101,11091528,13245,0,1712754565,13012.54378254999,147.75885779999953,53477.702422320006 2024-04-10,13:09:27.000,101,11091559,13285,0,1712754566,13012.537046239995,147.7659069299989,53477.74434504001 2024-04-10,13:09:28.000,101,11091556,13125,0,1712754567,13012.53030993,147.80115258000296,53477.70940944 2024-04-10,13:09:29.000,101,11091567,13685,0,1712754568,13012.56399147999,147.84344735999912,53477.69543520001 2024-04-10,13:09:30.000,101,11091541,13125,0,1712754569,13012.48989207,147.8927912700019,53477.73735792 2024-04-10,13:09:31.000,101,11091548,13285,0,1712754570,13012.557255169995,147.9280369199987,53477.73735792 2024-04-10,13:09:32.000,101,11091534,13245,0,1712754571,13012.516837309995,147.9280369199987,53477.70940944 2024-04-10,13:09:33.000,101,11091545,13285,0,1712754572,13012.52357361999,147.96328257000278,53477.751332160005 2024-04-10,13:09:34.000,101,11091546,13485,0,1712754573,13012.53030993,147.9421351800047,53477.751332160005 2024-04-10,13:09:35.000,101,11091540,13125,0,1712754574,13012.516837309995,147.9421351800047,53477.7653064 2024-04-10,13:09:36.000,101,11091528,13525,0,1712754575,13012.577464099995,147.92098778999934,53477.75831928 2024-04-10,13:09:37.000,101,11091513,13285,0,1712754576,13012.57072779,147.89984040000127,53477.70940944 2024-04-10,13:09:38.000,101,11091572,13125,0,1712754577,13012.58420040999,147.8927912700019,53477.751332160005 2024-04-10,13:09:39.000,101,11091567,13365,0,1712754578,13012.57072779,147.88574214000255,53477.74434504001 2024-04-10,13:09:40.000,101,11091556,13165,0,1712754579,13012.65156351,147.8927912700019,53477.75831928 2024-04-10,13:09:41.000,101,11091557,13045,0,1712754580,13012.64482719999,147.92098778999934,53477.849151840004 2024-04-10,13:09:42.000,101,11091551,13605,0,1712754581,13012.69198137,147.89984040000127,53477.80722912 2024-04-10,13:09:43.000,101,11091593,13285,0,1712754582,13012.73239923,147.9280369199987,53477.77229352001 2024-04-10,13:09:44.000,101,11091548,13285,0,1712754583,13012.7121903,147.89984040000127,53477.77928064 2024-04-10,13:09:45.000,101,11091577,13365,0,1712754584,13012.766080779991,147.95623344000342,53477.751332160005 2024-04-10,13:09:46.000,101,11091552,13445,0,1712754585,13012.786289709991,147.98442996000085,53477.77229352001 2024-04-10,13:09:47.000,101,11091596,13285,0,1712754586,13012.813234950001,148.0126264799983,53477.77928064 2024-04-10,13:09:48.000,101,11091577,13285,0,1712754587,13012.813234950001,148.03377387000364,53477.80722912 2024-04-10,13:09:49.000,101,11091560,13445,0,1712754588,13012.880598049996,148.02672474000428,53477.849151840004 2024-04-10,13:09:50.000,101,11091570,13285,0,1712754589,13012.860389119996,148.06901952000044,53477.8351776 2024-04-10,13:09:51.000,101,11091571,13125,0,1712754590,13012.921015909997,148.11131430000387,53477.82819048 2024-04-10,13:09:52.000,101,11091544,12765,0,1712754591,13012.921015909997,148.1395108200013,53477.89107456001 2024-04-10,13:09:53.000,101,11091547,13445,0,1712754592,13012.914279600001,148.16065820999938,53477.89806168 2024-04-10,13:09:54.000,101,11091530,13165,0,1712754593,13012.934488530002,148.2241003800009,53477.91203592001 2024-04-10,13:09:55.000,101,11091578,13365,0,1712754594,13012.921015909997,148.23114951000025,53477.89806168 2024-04-10,13:09:56.000,101,11091583,13405,0,1712754595,13012.941224839997,148.27344429000368,53477.9050488 2024-04-10,13:09:57.000,101,11091556,13445,0,1712754596,13012.981642699997,148.2593460299977,53477.9050488 2024-04-10,13:09:58.000,101,11091581,13045,0,1712754597,13012.954697460002,148.24524776999897,53477.92601016 2024-04-10,13:09:59.000,101,11091568,13365,0,1712754598,13012.947961149992,148.2381986399996,53477.96094576001 2024-04-10,13:10:00.000,101,11091566,13205,0,1712754599,13012.954697460002,148.2029529900028,53477.9050488 2024-04-10,13:10:01.000,101,11091572,13285,0,1712754600,13012.968170079992,148.16770733999874,53477.919023040005 2024-04-10,13:10:02.000,101,11091506,13125,0,1712754601,13012.981642699997,148.08311777999916,53477.93299728 2024-04-10,13:10:03.000,101,11091516,13285,0,1712754602,13012.974906390002,148.0760686499998,53477.93299728 2024-04-10,13:10:04.000,101,11091584,13205,0,1712754603,13012.981642699997,148.01967560999765,53477.94697152 2024-04-10,13:10:05.000,101,11091549,13245,0,1712754604,13012.968170079992,147.93508604999806,53477.93299728 2024-04-10,13:10:06.000,101,11091543,12965,0,1712754605,13012.954697460002,147.85754561999784,53477.94697152 2024-04-10,13:10:07.000,101,11091550,13365,0,1712754606,13013.028796869992,147.80115258000296,53477.981907119996 2024-04-10,13:10:08.000,101,11091588,13325,0,1712754607,13013.008587939992,147.7659069299989,53478.00286848 2024-04-10,13:10:09.000,101,11091527,13405,0,1712754608,13013.001851629997,147.7306612800021,53477.967932880005 2024-04-10,13:10:10.000,101,11091579,13205,0,1712754609,13013.008587939992,147.69541562999802,53477.95395864 2024-04-10,13:10:11.000,101,11091547,13285,0,1712754610,13012.961433769997,147.67426823999995,53478.00286848 2024-04-10,13:10:12.000,101,11091559,13405,0,1712754611,13012.974906390002,147.6460717200025,53478.016842720004 2024-04-10,13:10:13.000,101,11091542,12925,0,1712754612,13012.934488530002,147.6178751999978,53477.919023040005 2024-04-10,13:10:14.000,101,11091554,13325,0,1712754613,13012.853652810001,147.56148216000292,53477.96094576001 2024-04-10,13:10:15.000,101,11091570,13365,0,1712754614,13012.846916499991,147.582629550001,53477.967932880005 2024-04-10,13:10:16.000,101,11091588,13245,0,1712754615,13012.799762329996,147.57558042000164,53478.00985560001 2024-04-10,13:10:17.000,101,11091540,12925,0,1712754616,13012.77281709,147.61082606999844,53478.03081696001 2024-04-10,13:10:18.000,101,11091565,13325,0,1712754617,13012.705453989991,147.60377693999908,53478.00286848 2024-04-10,13:10:19.000,101,11091556,12845,0,1712754618,13012.698717679996,147.582629550001,53478.037804080006 2024-04-10,13:10:20.000,101,11091601,13245,0,1712754619,13012.617881959995,147.51213825000013,53478.016842720004 2024-04-10,13:10:21.000,101,11091601,13205,0,1712754620,13012.56399147999,147.5191873799995,53478.02382984 2024-04-10,13:10:22.000,101,11091559,13045,0,1712754621,13012.54378254999,147.45574520999799,53477.967932880005 2024-04-10,13:10:23.000,101,11091551,13365,0,1712754622,13012.52357361999,147.3993521700031,53477.96094576001 2024-04-10,13:10:24.000,101,11091559,13485,0,1712754623,13012.48315575999,147.34295913000096,53477.981907119996 2024-04-10,13:10:25.000,101,11091591,13405,0,1712754624,13012.46968314,147.27951695999946,53477.97492 2024-04-10,13:10:26.000,101,11091537,13165,0,1712754625,13012.44273789999,147.25132044000202,53477.93998440001 2024-04-10,13:10:27.000,101,11091571,13245,0,1712754626,13012.436001589995,147.16673088000243,53477.93299728 2024-04-10,13:10:28.000,101,11091560,13205,0,1712754627,13012.44273789999,147.11033784000028,53477.981907119996 2024-04-10,13:10:29.000,101,11091554,13005,0,1712754628,13012.395583729995,147.10328871000092,53477.919023040005 2024-04-10,13:10:30.000,101,11091558,13405,0,1712754629,13012.44947421,147.08214132000285,53477.94697152 2024-04-10,13:10:31.000,101,11091549,13365,0,1712754630,13012.38884742,147.04689566999878,53477.919023040005 2024-04-10,13:10:32.000,101,11091556,12965,0,1712754631,13012.42926528,147.01869915000134,53477.9050488 2024-04-10,13:10:33.000,101,11091545,13165,0,1712754632,13012.44273789999,147.03279741000006,53477.85613896 2024-04-10,13:10:34.000,101,11091568,13005,0,1712754633,13012.42926528,147.0750921900035,53477.88408744 2024-04-10,13:10:35.000,101,11091543,13445,0,1712754634,13012.40232003999,147.0891904500022,53477.91203592001 2024-04-10,13:10:36.000,101,11091540,13285,0,1712754635,13012.42926528,147.15968175000307,53477.89806168 2024-04-10,13:10:37.000,101,11091546,13125,0,1712754636,13012.42926528,147.2090256599986,53477.87710032 2024-04-10,13:10:38.000,101,11091581,13525,0,1712754637,13012.510101,147.2724678300001,53477.870113200006 2024-04-10,13:10:39.000,101,11091569,13285,0,1712754638,13012.48315575999,147.3711556499984,53477.9050488 2024-04-10,13:10:40.000,101,11091583,13485,0,1712754639,13012.55051886,147.4204995600012,53477.89806168 2024-04-10,13:10:41.000,101,11091619,13085,0,1712754640,13012.55051886,147.46984347000398,53477.93299728 2024-04-10,13:10:42.000,101,11091499,13245,0,1712754641,13012.55051886,147.51213825000013,53477.88408744 2024-04-10,13:10:43.000,101,11091532,13525,0,1712754642,13012.638090889996,147.55443303000357,53477.93998440001 2024-04-10,13:10:44.000,101,11091591,13045,0,1712754643,13012.597673029995,147.6178751999978,53477.919023040005 2024-04-10,13:10:45.000,101,11091569,13205,0,1712754644,13012.64482719999,147.6460717200025,53477.99588136 2024-04-10,13:10:46.000,101,11091550,13405,0,1712754645,13012.68524505999,147.70246476000466,53477.981907119996 2024-04-10,13:10:47.000,101,11091564,13285,0,1712754646,13012.67177244,147.70951389000402,53478.00286848 2024-04-10,13:10:48.000,101,11091569,13285,0,1712754647,13012.705453989991,147.73771041000145,53478.03081696001 2024-04-10,13:10:49.000,101,11091584,13365,0,1712754648,13012.69198137,147.7659069299989,53478.03081696001 2024-04-10,13:10:50.000,101,11091547,13365,0,1712754649,13012.678508749996,147.73771041000145,53478.037804080006 2024-04-10,13:10:51.000,101,11091600,13245,0,1712754650,13012.7121903,147.7659069299989,53477.99588136 2024-04-10,13:10:52.000,101,11091561,13205,0,1712754651,13012.698717679996,147.7659069299989,53478.016842720004 2024-04-10,13:10:53.000,101,11091566,13445,0,1712754652,13012.739135539996,147.80115258000296,53478.02382984 2024-04-10,13:10:54.000,101,11091553,13085,0,1712754653,13012.725662919991,147.77295605999825,53477.97492 2024-04-10,13:10:55.000,101,11091571,13125,0,1712754654,13012.7121903,147.71656302000338,53477.98889424001 2024-04-10,13:10:56.000,101,11091528,13245,0,1712754655,13012.7121903,147.73771041000145,53478.03081696001 2024-04-10,13:10:57.000,101,11091567,13325,0,1712754656,13012.69198137,147.69541562999802,53477.93998440001 2024-04-10,13:10:58.000,101,11091555,13085,0,1712754657,13012.698717679996,147.72361215000274,53478.05876544001 2024-04-10,13:10:59.000,101,11091600,13205,0,1712754658,13012.678508749996,147.72361215000274,53477.981907119996 2024-04-10,13:11:00.000,101,11091531,13205,0,1712754659,13012.725662919991,147.70951389000402,53477.97492 2024-04-10,13:11:01.000,101,11091538,12925,0,1712754660,13012.705453989991,147.75180867000017,53478.00286848 2024-04-10,13:11:02.000,101,11091610,13005,0,1712754661,13012.67177244,147.7447595400008,53478.02382984 2024-04-10,13:11:03.000,101,11091516,13405,0,1712754662,13012.73239923,147.77295605999825,53478.03081696001 2024-04-10,13:11:04.000,101,11091551,13205,0,1712754663,13012.745871849991,147.78000519000489,53477.98889424001 2024-04-10,13:11:05.000,101,11091553,13085,0,1712754664,13012.77281709,147.78000519000489,53478.037804080006 2024-04-10,13:11:06.000,101,11091515,13205,0,1712754665,13012.725662919991,147.83639822999976,53478.00985560001 2024-04-10,13:11:07.000,101,11091558,12925,0,1712754666,13012.739135539996,147.8786930100032,53478.037804080006 2024-04-10,13:11:08.000,101,11091563,13445,0,1712754667,13012.75260816,147.89984040000127,53478.05177832 2024-04-10,13:11:09.000,101,11091538,13285,0,1712754668,13012.75260816,147.89984040000127,53478.086713920005 2024-04-10,13:11:10.000,101,11091582,13565,0,1712754669,13012.73239923,147.9421351800047,53478.03081696001 2024-04-10,13:11:11.000,101,11091574,13165,0,1712754670,13012.739135539996,147.9773808300015,53478.05177832 2024-04-10,13:11:12.000,101,11091568,13085,0,1712754671,13012.725662919991,147.96328257000278,53478.06575256 2024-04-10,13:11:13.000,101,11091544,13525,0,1712754672,13012.705453989991,148.03377387000364,53478.016842720004 2024-04-10,13:11:14.000,101,11091526,13525,0,1712754673,13012.69198137,148.040823000003,53478.06575256 2024-04-10,13:11:15.000,101,11091551,13285,0,1712754674,13012.69198137,148.00557734999893,53478.07273968 2024-04-10,13:11:16.000,101,11091533,13485,0,1712754675,13012.69198137,148.00557734999893,53478.06575256 2024-04-10,13:11:17.000,101,11091554,13245,0,1712754676,13012.678508749996,147.9773808300015,53478.07972680001 2024-04-10,13:11:18.000,101,11091557,13445,0,1712754677,13012.658299819996,147.97033170000213,53478.086713920005 2024-04-10,13:11:19.000,101,11091529,13405,0,1712754678,13012.66503612999,147.92098778999934,53478.07273968 2024-04-10,13:11:20.000,101,11091551,13245,0,1712754679,13012.66503612999,147.92098778999934,53478.09370104 2024-04-10,13:11:21.000,101,11091505,13445,0,1712754680,13012.698717679996,147.92098778999934,53478.06575256 2024-04-10,13:11:22.000,101,11091565,13445,0,1712754681,13012.69198137,147.87164388000383,53478.10068816 2024-04-10,13:11:23.000,101,11091551,13285,0,1712754682,13012.68524505999,147.86459475000447,53478.05876544001 2024-04-10,13:11:24.000,101,11091559,13125,0,1712754683,13012.725662919991,147.81525084000168,53478.12164952 2024-04-10,13:11:25.000,101,11091532,13405,0,1712754684,13012.745871849991,147.82229997000104,53478.1146624 2024-04-10,13:11:26.000,101,11091542,13445,0,1712754685,13012.739135539996,147.84344735999912,53478.086713920005 2024-04-10,13:11:27.000,101,11091489,13165,0,1712754686,13012.739135539996,147.82229997000104,53478.06575256 2024-04-10,13:11:28.000,101,11091492,13285,0,1712754687,13012.739135539996,147.80820171000232,53478.086713920005 2024-04-10,13:11:29.000,101,11091575,13685,0,1712754688,13012.77281709,147.82229997000104,53478.09370104 2024-04-10,13:11:30.000,101,11091487,13445,0,1712754689,13012.786289709991,147.80820171000232,53478.10068816 2024-04-10,13:11:31.000,101,11091532,13285,0,1712754690,13012.793026020001,147.80820171000232,53478.10068816 2024-04-10,13:11:32.000,101,11091517,13325,0,1712754691,13012.77281709,147.83639822999976,53478.086713920005 2024-04-10,13:11:33.000,101,11091559,13245,0,1712754692,13012.766080779991,147.82229997000104,53478.06575256 2024-04-10,13:11:34.000,101,11091575,13285,0,1712754693,13012.786289709991,147.83639822999976,53478.09370104 2024-04-10,13:11:35.000,101,11091557,13245,0,1712754694,13012.766080779991,147.91393865999999,53478.149597999996 2024-04-10,13:11:36.000,101,11091519,13285,0,1712754695,13012.77281709,147.91393865999999,53478.1146624 2024-04-10,13:11:37.000,101,11091569,13365,0,1712754696,13012.759344469996,147.94918431000406,53478.16357224 2024-04-10,13:11:38.000,101,11091512,13525,0,1712754697,13012.745871849991,147.97033170000213,53478.1146624 2024-04-10,13:11:39.000,101,11091545,13045,0,1712754698,13012.73239923,148.040823000003,53478.14261088 2024-04-10,13:11:40.000,101,11091529,13085,0,1712754699,13012.7121903,148.09016690999852,53478.149597999996 2024-04-10,13:11:41.000,101,11091529,13405,0,1712754700,13012.725662919991,148.09721603999787,53478.09370104 2024-04-10,13:11:42.000,101,11091561,13125,0,1712754701,13012.718926609996,148.11131430000387,53478.12863664001 2024-04-10,13:11:43.000,101,11091544,13285,0,1712754702,13012.7121903,148.1042651700045,53478.10767528001 2024-04-10,13:11:44.000,101,11091513,13005,0,1712754703,13012.678508749996,148.13246169000195,53478.12164952 2024-04-10,13:11:45.000,101,11091562,13205,0,1712754704,13012.739135539996,148.11836343000323,53478.12863664001 2024-04-10,13:11:46.000,101,11091538,13445,0,1712754705,13012.698717679996,148.1254125600026,53478.1146624 2024-04-10,13:11:47.000,101,11091523,13245,0,1712754706,13012.69198137,148.1395108200013,53478.12164952 2024-04-10,13:11:48.000,101,11091543,13205,0,1712754707,13012.705453989991,148.11836343000323,53478.135623760005 2024-04-10,13:11:49.000,101,11091506,13405,0,1712754708,13012.678508749996,148.1254125600026,53478.135623760005 2024-04-10,13:11:50.000,101,11091500,13085,0,1712754709,13012.69198137,148.11836343000323,53478.12164952 2024-04-10,13:11:51.000,101,11091535,13365,0,1712754710,13012.7121903,148.06197039000108,53478.10767528001 2024-04-10,13:11:52.000,101,11091556,13445,0,1712754711,13012.66503612999,148.06197039000108,53478.1146624 2024-04-10,13:11:53.000,101,11091545,13525,0,1712754712,13012.678508749996,148.04787213000236,53478.1146624 2024-04-10,13:11:54.000,101,11091552,13445,0,1712754713,13012.67177244,148.04787213000236,53478.1146624 2024-04-10,13:11:55.000,101,11091559,13485,0,1712754714,13012.725662919991,147.98442996000085,53478.14261088 2024-04-10,13:11:56.000,101,11091522,13285,0,1712754715,13012.759344469996,147.9280369199987,53478.17754648001 2024-04-10,13:11:57.000,101,11091558,13245,0,1712754716,13012.705453989991,147.91393865999999,53478.086713920005 2024-04-10,13:11:58.000,101,11091542,13565,0,1712754717,13012.725662919991,147.90688953000063,53478.16357224 2024-04-10,13:11:59.000,101,11091533,13045,0,1712754718,13012.759344469996,147.88574214000255,53478.184533600004 2024-04-10,13:12:00.000,101,11091522,13205,0,1712754719,13012.73239923,147.8927912700019,53478.149597999996 2024-04-10,13:12:01.000,101,11091562,13125,0,1712754720,13012.739135539996,147.86459475000447,53478.15658512001 2024-04-10,13:12:02.000,101,11091519,13285,0,1712754721,13012.739135539996,147.85049648999848,53478.17754648001 2024-04-10,13:12:03.000,101,11091528,13005,0,1712754722,13012.786289709991,147.84344735999912,53478.14261088 2024-04-10,13:12:04.000,101,11091548,13045,0,1712754723,13012.766080779991,147.8786930100032,53478.23344344 2024-04-10,13:12:05.000,101,11091523,13165,0,1712754724,13012.779553399996,147.85754561999784,53478.19850784001 2024-04-10,13:12:06.000,101,11091513,13125,0,1712754725,13012.786289709991,147.86459475000447,53478.17055936 2024-04-10,13:12:07.000,101,11091558,13365,0,1712754726,13012.77281709,147.89984040000127,53478.19850784001 2024-04-10,13:12:08.000,101,11091546,13085,0,1712754727,13012.779553399996,147.92098778999934,53478.2194692 2024-04-10,13:12:09.000,101,11091564,13365,0,1712754728,13012.75260816,147.96328257000278,53478.184533600004 2024-04-10,13:12:10.000,101,11091547,13125,0,1712754729,13012.759344469996,148.0126264799983,53478.15658512001 2024-04-10,13:12:11.000,101,11091550,13445,0,1712754730,13012.705453989991,148.02672474000428,53478.16357224 2024-04-10,13:12:12.000,101,11091513,13165,0,1712754731,13012.705453989991,147.9914790900002,53478.15658512001 2024-04-10,13:12:13.000,101,11091539,13125,0,1712754732,13012.69198137,148.040823000003,53478.21248208 2024-04-10,13:12:14.000,101,11091568,13565,0,1712754733,13012.678508749996,148.0126264799983,53478.22645632001 2024-04-10,13:12:15.000,101,11091523,13125,0,1712754734,13012.60440933999,147.99852821999957,53478.22645632001 2024-04-10,13:12:16.000,101,11091535,13165,0,1712754735,13012.59093672,147.96328257000278,53478.2194692 2024-04-10,13:12:17.000,101,11091555,12965,0,1712754736,13012.59093672,147.9280369199987,53478.21248208 2024-04-10,13:12:18.000,101,11091537,13085,0,1712754737,13012.577464099995,147.85754561999784,53478.24043056 2024-04-10,13:12:19.000,101,11091509,13085,0,1712754738,13012.577464099995,147.84344735999912,53478.24043056 2024-04-10,13:12:20.000,101,11091501,13125,0,1712754739,13012.537046239995,147.81525084000168,53478.22645632001 2024-04-10,13:12:21.000,101,11091549,13605,0,1712754740,13012.557255169995,147.7659069299989,53478.254404800005 2024-04-10,13:12:22.000,101,11091535,13405,0,1712754741,13012.53030993,147.7306612800021,53478.24741768001 2024-04-10,13:12:23.000,101,11091518,13285,0,1712754742,13012.58420040999,147.6672191100006,53478.2194692 2024-04-10,13:12:24.000,101,11091544,13285,0,1712754743,13012.557255169995,147.58967868000036,53478.2194692 2024-04-10,13:12:25.000,101,11091589,13085,0,1712754744,13012.58420040999,147.58967868000036,53478.24741768001 2024-04-10,13:12:26.000,101,11091592,13645,0,1712754745,13012.65156351,147.56148216000292,53478.22645632001 2024-04-10,13:12:27.000,101,11091565,12925,0,1712754746,13012.69198137,147.52623650999885,53478.24043056 2024-04-10,13:12:28.000,101,11091533,13165,0,1712754747,13012.68524505999,147.51213825000013,53478.27536616001 2024-04-10,13:12:29.000,101,11091550,13525,0,1712754748,13012.68524505999,147.49803999000142,53478.27536616001 2024-04-10,13:12:30.000,101,11091521,12965,0,1712754749,13012.718926609996,147.49099086000206,53478.254404800005 2024-04-10,13:12:31.000,101,11091551,13405,0,1712754750,13012.7121903,147.5332856399982,53478.21248208 2024-04-10,13:12:32.000,101,11091557,13285,0,1712754751,13012.739135539996,147.5191873799995,53478.254404800005 2024-04-10,13:12:33.000,101,11091582,13405,0,1712754752,13012.759344469996,147.52623650999885,53478.23344344 2024-04-10,13:12:34.000,101,11091601,13445,0,1712754753,13012.73239923,147.51213825000013,53478.24043056 2024-04-10,13:12:35.000,101,11091548,13325,0,1712754754,13012.718926609996,147.57558042000164,53478.24043056 2024-04-10,13:12:36.000,101,11091521,13325,0,1712754755,13012.705453989991,147.59672780999972,53478.26837904 2024-04-10,13:12:37.000,101,11091539,13405,0,1712754756,13012.69198137,147.63902259000315,53478.2893404 2024-04-10,13:12:38.000,101,11091524,13245,0,1712754757,13012.7121903,147.6672191100006,53478.24043056 2024-04-10,13:12:39.000,101,11091551,13045,0,1712754758,13012.7121903,147.68836649999866,53478.26837904 2024-04-10,13:12:40.000,101,11091558,13245,0,1712754759,13012.73239923,147.70246476000466,53478.29632752001 2024-04-10,13:12:41.000,101,11091538,13205,0,1712754760,13012.718926609996,147.70951389000402,53478.317288879996 2024-04-10,13:12:42.000,101,11091522,13285,0,1712754761,13012.69198137,147.72361215000274,53478.26837904 2024-04-10,13:12:43.000,101,11091554,13045,0,1712754762,13012.698717679996,147.7306612800021,53478.2893404 2024-04-10,13:12:44.000,101,11091561,13525,0,1712754763,13012.69198137,147.71656302000338,53478.2893404 2024-04-10,13:12:45.000,101,11091533,13205,0,1712754764,13012.678508749996,147.72361215000274,53478.254404800005 2024-04-10,13:12:46.000,101,11091577,13165,0,1712754765,13012.69198137,147.6672191100006,53478.24043056 2024-04-10,13:12:47.000,101,11091566,13365,0,1712754766,13012.69198137,147.6460717200025,53478.303314640005 2024-04-10,13:12:48.000,101,11091568,13685,0,1712754767,13012.698717679996,147.65312085000187,53478.27536616001 2024-04-10,13:12:49.000,101,11091588,13245,0,1712754768,13012.67177244,147.63902259000315,53478.31030176 2024-04-10,13:12:50.000,101,11091575,13445,0,1712754769,13012.68524505999,147.65312085000187,53478.3592116 2024-04-10,13:12:51.000,101,11091543,13565,0,1712754770,13012.698717679996,147.6319734600038,53478.29632752001 2024-04-10,13:12:52.000,101,11091589,13445,0,1712754771,13012.725662919991,147.6460717200025,53478.303314640005 2024-04-10,13:12:53.000,101,11091566,13325,0,1712754772,13012.705453989991,147.6672191100006,53478.27536616001 2024-04-10,13:12:54.000,101,11091589,13405,0,1712754773,13012.7121903,147.62492433000443,53478.28235328 2024-04-10,13:12:55.000,101,11091585,13285,0,1712754774,13012.725662919991,147.60377693999908,53478.31030176 2024-04-10,13:12:56.000,101,11091580,13325,0,1712754775,13012.745871849991,147.63902259000315,53478.31030176 2024-04-10,13:12:57.000,101,11091561,13485,0,1712754776,13012.73239923,147.69541562999802,53478.33126312 2024-04-10,13:12:58.000,101,11091525,13165,0,1712754777,13012.73239923,147.67426823999995,53478.3592116 2024-04-10,13:12:59.000,101,11091530,13445,0,1712754778,13012.739135539996,147.72361215000274,53478.34523736001 2024-04-10,13:13:00.000,101,11091612,13325,0,1712754779,13012.75260816,147.75180867000017,53478.32427600001 2024-04-10,13:13:01.000,101,11091561,13045,0,1712754780,13012.698717679996,147.7659069299989,53478.352224480004 2024-04-10,13:13:02.000,101,11091526,12805,0,1712754781,13012.739135539996,147.80115258000296,53478.34523736001 2024-04-10,13:13:03.000,101,11091539,13005,0,1712754782,13012.75260816,147.85049648999848,53478.38716008 2024-04-10,13:13:04.000,101,11091557,13445,0,1712754783,13012.739135539996,147.8786930100032,53478.36619872001 2024-04-10,13:13:05.000,101,11091545,12885,0,1712754784,13012.725662919991,147.90688953000063,53478.3592116 2024-04-10,13:13:06.000,101,11091582,12925,0,1712754785,13012.745871849991,147.9280369199987,53478.34523736001 2024-04-10,13:13:07.000,101,11091502,12925,0,1712754786,13012.779553399996,147.93508604999806,53478.38716008 2024-04-10,13:13:08.000,101,11091549,13645,0,1712754787,13012.793026020001,147.98442996000085,53478.38716008 2024-04-10,13:13:09.000,101,11091529,13085,0,1712754788,13012.779553399996,147.93508604999806,53478.38716008 2024-04-10,13:13:10.000,101,11091602,13325,0,1712754789,13012.745871849991,148.01967560999765,53478.40812144 2024-04-10,13:13:11.000,101,11091548,13285,0,1712754790,13012.766080779991,147.99852821999957,53478.373185840006 2024-04-10,13:13:12.000,101,11091513,13205,0,1712754791,13012.779553399996,147.9914790900002,53478.38017296 2024-04-10,13:13:13.000,101,11091563,13285,0,1712754792,13012.799762329996,148.040823000003,53478.45004416 2024-04-10,13:13:14.000,101,11091524,13485,0,1712754793,13012.786289709991,148.03377387000364,53478.373185840006 2024-04-10,13:13:15.000,101,11091582,13285,0,1712754794,13012.77281709,148.0126264799983,53478.40113432 2024-04-10,13:13:16.000,101,11091554,13285,0,1712754795,13012.806498639991,148.03377387000364,53478.41510856001 2024-04-10,13:13:17.000,101,11091583,13245,0,1712754796,13012.786289709991,148.00557734999893,53478.40113432 2024-04-10,13:13:18.000,101,11091543,13245,0,1712754797,13012.799762329996,147.98442996000085,53478.4290828 2024-04-10,13:13:19.000,101,11091532,13365,0,1712754798,13012.75260816,147.96328257000278,53478.38716008 2024-04-10,13:13:20.000,101,11091545,13245,0,1712754799,13012.77281709,148.0126264799983,53478.4290828 2024-04-10,13:13:21.000,101,11091547,13325,0,1712754800,13012.779553399996,148.03377387000364,53478.40812144 2024-04-10,13:13:22.000,101,11091561,13245,0,1712754801,13012.779553399996,148.06197039000108,53478.41510856001 2024-04-10,13:13:23.000,101,11091546,13245,0,1712754802,13012.75260816,148.04787213000236,53478.38716008 2024-04-10,13:13:24.000,101,11091546,13085,0,1712754803,13012.77281709,148.1042651700045,53478.39414720001 2024-04-10,13:13:25.000,101,11091584,12925,0,1712754804,13012.779553399996,148.13246169000195,53478.38017296 2024-04-10,13:13:26.000,101,11091552,13325,0,1712754805,13012.759344469996,148.2381986399996,53478.45004416 2024-04-10,13:13:27.000,101,11091578,13405,0,1712754806,13012.725662919991,148.26639516000432,53478.422095680005 2024-04-10,13:13:28.000,101,11091510,13445,0,1712754807,13012.698717679996,148.30868994000048,53478.422095680005 2024-04-10,13:13:29.000,101,11091555,13045,0,1712754808,13012.65156351,148.3509847200039,53478.422095680005 2024-04-10,13:13:30.000,101,11091572,13125,0,1712754809,13012.698717679996,148.3862303700007,53478.41510856001 2024-04-10,13:13:31.000,101,11091548,13245,0,1712754810,13012.66503612999,148.4496725400022,53478.45703128 2024-04-10,13:13:32.000,101,11091537,13285,0,1712754811,13012.65156351,148.45672167000157,53478.471005520005 2024-04-10,13:13:33.000,101,11091516,13365,0,1712754812,13012.658299819996,148.484918189999,53478.39414720001 2024-04-10,13:13:34.000,101,11091502,13245,0,1712754813,13012.65156351,148.45672167000157,53478.39414720001 2024-04-10,13:13:35.000,101,11091513,13325,0,1712754814,13012.62461826999,148.46377080000093,53478.39414720001 2024-04-10,13:13:36.000,101,11091529,13165,0,1712754815,13012.65156351,148.484918189999,53478.44305704001 2024-04-10,13:13:37.000,101,11091553,13245,0,1712754816,13012.64482719999,148.4708199300003,53478.44305704001 2024-04-10,13:13:38.000,101,11091521,12925,0,1712754817,13012.65156351,148.50606558000436,53478.40812144 2024-04-10,13:13:39.000,101,11091560,13245,0,1712754818,13012.678508749996,148.52721297000244,53478.46401840001 2024-04-10,13:13:40.000,101,11091586,13485,0,1712754819,13012.73239923,148.52016384000308,53478.45703128 2024-04-10,13:13:41.000,101,11091582,13285,0,1712754820,13012.739135539996,148.52016384000308,53478.44305704001 2024-04-10,13:13:42.000,101,11091509,13365,0,1712754821,13012.73239923,148.61180253000202,53478.45703128 2024-04-10,13:13:43.000,101,11091552,13285,0,1712754822,13012.718926609996,148.61885166000138,53478.4290828 2024-04-10,13:13:44.000,101,11091508,13365,0,1712754823,13012.766080779991,148.6329499200001,53478.422095680005 2024-04-10,13:13:45.000,101,11091500,13125,0,1712754824,13012.725662919991,148.65409730999818,53478.422095680005 2024-04-10,13:13:46.000,101,11091549,13285,0,1712754825,13012.766080779991,148.6822938300029,53478.422095680005 2024-04-10,13:13:47.000,101,11091567,13285,0,1712754826,13012.766080779991,148.72458860999905,53478.45703128 2024-04-10,13:13:48.000,101,11091554,13285,0,1712754827,13012.739135539996,148.73868686999776,53478.49196688001 2024-04-10,13:13:49.000,101,11091512,13125,0,1712754828,13012.799762329996,148.7809816500012,53478.46401840001 2024-04-10,13:13:50.000,101,11091527,13085,0,1712754829,13012.793026020001,148.816227299998,53478.41510856001 2024-04-10,13:13:51.000,101,11091564,13165,0,1712754830,13012.813234950001,148.80212903999927,53478.45703128 2024-04-10,13:13:52.000,101,11091507,13525,0,1712754831,13012.840180189996,148.85852208000142,53478.498954 2024-04-10,13:13:53.000,101,11091576,13565,0,1712754832,13012.887334359992,148.91491512000357,53478.471005520005 2024-04-10,13:13:54.000,101,11091539,13125,0,1712754833,13012.907543289992,148.88671859999886,53478.484979759996 2024-04-10,13:13:55.000,101,11091520,13405,0,1712754834,13012.927752219992,148.91491512000357,53478.47799264 2024-04-10,13:13:56.000,101,11091589,13445,0,1712754835,13012.934488530002,148.9290133800023,53478.47799264 2024-04-10,13:13:57.000,101,11091573,13245,0,1712754836,13012.954697460002,148.91491512000357,53478.49196688001 2024-04-10,13:13:58.000,101,11091556,13565,0,1712754837,13012.988379009992,148.90081686000485,53478.50594112 2024-04-10,13:13:59.000,101,11091587,13085,0,1712754838,13013.049005799992,148.88671859999886,53478.519915360004 2024-04-10,13:14:00.000,101,11091540,13325,0,1712754839,13013.062478419997,148.89376772999822,53478.49196688001 2024-04-10,13:14:01.000,101,11091544,13165,0,1712754840,13013.089423659992,148.9078659900042,53478.540876720006 2024-04-10,13:14:02.000,101,11091570,13565,0,1712754841,13013.156786760002,148.89376772999822,53478.49196688001 2024-04-10,13:14:03.000,101,11091552,13125,0,1712754842,13013.129841519993,148.95720989999973,53478.49196688001 2024-04-10,13:14:04.000,101,11091529,13445,0,1712754843,13013.170259379993,148.98540642000444,53478.52690248 2024-04-10,13:14:05.000,101,11091602,13245,0,1712754844,13013.143314139998,149.03475032999995,53478.498954 2024-04-10,13:14:06.000,101,11091533,13205,0,1712754845,13013.183731999998,149.06294685000466,53478.5688252 2024-04-10,13:14:07.000,101,11091553,13405,0,1712754846,13013.183731999998,149.10524163000082,53478.52690248 2024-04-10,13:14:08.000,101,11091570,13445,0,1712754847,13013.170259379993,149.1757329300017,53478.589786560005 2024-04-10,13:14:09.000,101,11091558,13365,0,1712754848,13013.156786760002,149.24622423000255,53478.54786384 2024-04-10,13:14:10.000,101,11091519,13085,0,1712754849,13013.170259379993,149.28146987999935,53478.589786560005 2024-04-10,13:14:11.000,101,11091553,13285,0,1712754850,13013.150050449993,149.33081379000214,53478.56183808001 2024-04-10,13:14:12.000,101,11091568,13605,0,1712754851,13013.116368900002,149.41540335000172,53478.62472216 2024-04-10,13:14:13.000,101,11091577,13485,0,1712754852,13013.136577830002,149.42245248000108,53478.638696400005 2024-04-10,13:14:14.000,101,11091532,13245,0,1712754853,13013.136577830002,149.41540335000172,53478.58279944001 2024-04-10,13:14:15.000,101,11091524,13125,0,1712754854,13013.116368900002,149.39425596000365,53478.638696400005 2024-04-10,13:14:16.000,101,11091545,13325,0,1712754855,13013.143314139998,149.36605943999893,53478.638696400005 2024-04-10,13:14:17.000,101,11091554,13205,0,1712754856,13013.075951040002,149.3731085699983,53478.61074792001 2024-04-10,13:14:18.000,101,11091544,13285,0,1712754857,13013.143314139998,149.36605943999893,53478.673632 2024-04-10,13:14:19.000,101,11091541,13005,0,1712754858,13013.176995690003,149.32376466000278,53478.61074792001 2024-04-10,13:14:20.000,101,11091582,13285,0,1712754859,13013.197204620003,149.3026172700047,53478.673632 2024-04-10,13:14:21.000,101,11091573,13245,0,1712754860,13013.163523069998,149.23212597000384,53478.58279944001 2024-04-10,13:14:22.000,101,11091574,13565,0,1712754861,13013.176995690003,149.20392944999912,53478.62472216 2024-04-10,13:14:23.000,101,11091547,13205,0,1712754862,13013.210677239993,149.16868380000233,53478.64568352 2024-04-10,13:14:24.000,101,11091558,13045,0,1712754863,13013.150050449993,149.1898311900004,53478.58279944001 2024-04-10,13:14:25.000,101,11091532,13245,0,1712754864,13013.217413549988,149.13343814999826,53478.53388960001 2024-04-10,13:14:26.000,101,11091523,13245,0,1712754865,13013.210677239993,149.1263890199989,53478.57581232 2024-04-10,13:14:27.000,101,11091520,13125,0,1712754866,13013.150050449993,149.07704511000338,53478.5688252 2024-04-10,13:14:28.000,101,11091520,13445,0,1712754867,13013.123105209997,149.10524163000082,53478.56183808001 2024-04-10,13:14:29.000,101,11091575,13405,0,1712754868,13013.109632589993,149.09819250000146,53478.589786560005 2024-04-10,13:14:30.000,101,11091556,13165,0,1712754869,13013.129841519993,149.06999598000402,53478.58279944001 2024-04-10,13:14:31.000,101,11091496,13405,0,1712754870,13013.096159970002,149.06999598000402,53478.61074792001 2024-04-10,13:14:32.000,101,11091534,13365,0,1712754871,13013.082687349997,149.0417994599993,53478.589786560005 2024-04-10,13:14:33.000,101,11091529,13165,0,1712754872,13013.028796869992,149.05589771999803,53478.54786384 2024-04-10,13:14:34.000,101,11091527,13285,0,1712754873,13013.035533180002,149.04884858999867,53478.589786560005 2024-04-10,13:14:35.000,101,11091581,13085,0,1712754874,13012.995115320002,149.02065207000123,53478.59677368 2024-04-10,13:14:36.000,101,11091552,12885,0,1712754875,13012.995115320002,149.02065207000123,53478.55485096 2024-04-10,13:14:37.000,101,11091533,13165,0,1712754876,13013.001851629997,149.0277012000006,53478.51292824001 2024-04-10,13:14:38.000,101,11091565,13765,0,1712754877,13013.028796869992,149.03475032999995,53478.52690248 2024-04-10,13:14:39.000,101,11091557,13485,0,1712754878,13013.035533180002,149.05589771999803,53478.589786560005 2024-04-10,13:14:40.000,101,11091567,12925,0,1712754879,13013.082687349997,149.0277012000006,53478.54786384 2024-04-10,13:14:41.000,101,11091540,13165,0,1712754880,13013.102896279997,149.0417994599993,53478.52690248 2024-04-10,13:14:42.000,101,11091596,13565,0,1712754881,13013.170259379993,149.04884858999867,53478.53388960001 2024-04-10,13:14:43.000,101,11091578,13165,0,1712754882,13013.190468309993,149.03475032999995,53478.5688252 2024-04-10,13:14:44.000,101,11091587,12965,0,1712754883,13013.203940929998,149.06294685000466,53478.519915360004 2024-04-10,13:14:45.000,101,11091529,13165,0,1712754884,13013.237622479988,149.07704511000338,53478.52690248 2024-04-10,13:14:46.000,101,11091531,13445,0,1712754885,13013.264567719998,149.08409424000274,53478.498954 2024-04-10,13:14:47.000,101,11091532,13325,0,1712754886,13013.311721889993,149.08409424000274,53478.50594112 2024-04-10,13:14:48.000,101,11091543,13205,0,1712754887,13013.372348679994,149.1263890199989,53478.52690248 2024-04-10,13:14:49.000,101,11091581,13525,0,1712754888,13013.331930819993,149.0911433700021,53478.55485096 2024-04-10,13:14:50.000,101,11091554,13525,0,1712754889,13013.372348679994,149.1545855400036,53478.5688252 2024-04-10,13:14:51.000,101,11091578,13085,0,1712754890,13013.379084989989,149.10524163000082,53478.5688252 2024-04-10,13:14:52.000,101,11091519,13165,0,1712754891,13013.392557609994,149.11933988999954,53478.540876720006 2024-04-10,13:14:53.000,101,11091576,13565,0,1712754892,13013.385821299998,149.0911433700021,53478.59677368 2024-04-10,13:14:54.000,101,11091546,13245,0,1712754893,13013.365612369998,149.06999598000402,53478.51292824001 2024-04-10,13:14:55.000,101,11091542,13205,0,1712754894,13013.412766539994,149.04884858999867,53478.50594112 2024-04-10,13:14:56.000,101,11091573,13165,0,1712754895,13013.453184399994,149.05589771999803,53478.55485096 2024-04-10,13:14:57.000,101,11091565,13565,0,1712754896,13013.446448089999,149.0277012000006,53478.53388960001 2024-04-10,13:14:58.000,101,11091522,13165,0,1712754897,13013.446448089999,149.01360294000187,53478.56183808001 2024-04-10,13:14:59.000,101,11091537,13565,0,1712754898,13013.486865949999,148.97130815999844,53478.5688252 2024-04-10,13:15:00.000,101,11091569,12965,0,1712754899,13013.48012963999,148.92196425000293,53478.63170928001 2024-04-10,13:15:01.000,101,11091599,13165,0,1712754900,13013.439711779989,148.96425902999908,53478.61773504 2024-04-10,13:15:02.000,101,11091592,13245,0,1712754901,13013.446448089999,148.99950468000316,53478.62472216 2024-04-10,13:15:03.000,101,11091549,13765,0,1712754902,13013.466657019999,149.00655381000252,53478.6037608 2024-04-10,13:15:04.000,101,11091570,13365,0,1712754903,13013.406030229999,149.06294685000466,53478.638696400005 2024-04-10,13:15:05.000,101,11091569,13085,0,1712754904,13013.392557609994,149.11229076000018,53478.673632 2024-04-10,13:15:06.000,101,11091576,13445,0,1712754905,13013.392557609994,149.19688031999976,53478.63170928001 2024-04-10,13:15:07.000,101,11091584,13205,0,1712754906,13013.358876059989,149.2391751000032,53478.63170928001 2024-04-10,13:15:08.000,101,11091551,13285,0,1712754907,13013.325194509998,149.27442075,53478.589786560005 2024-04-10,13:15:09.000,101,11091523,13205,0,1712754908,13013.331930819993,149.40835422000237,53478.589786560005 2024-04-10,13:15:10.000,101,11091544,13285,0,1712754909,13013.311721889993,149.47179639000387,53478.58279944001 2024-04-10,13:15:11.000,101,11091574,13045,0,1712754910,13013.278040339988,149.5211402999994,53478.638696400005 2024-04-10,13:15:12.000,101,11091530,13285,0,1712754911,13013.264567719998,149.56343508000282,53478.6037608 2024-04-10,13:15:13.000,101,11091598,13325,0,1712754912,13013.230886169993,149.61277898999833,53478.62472216 2024-04-10,13:15:14.000,101,11091602,13125,0,1712754913,13013.217413549988,149.6198281199977,53478.63170928001 2024-04-10,13:15:15.000,101,11091570,13245,0,1712754914,13013.224149859998,149.66917203000048,53478.64568352 2024-04-10,13:15:16.000,101,11091552,13285,0,1712754915,13013.190468309993,149.60572985999897,53478.66664488 2024-04-10,13:15:17.000,101,11091574,13605,0,1712754916,13013.217413549988,149.5352385599981,53478.652670639996 2024-04-10,13:15:18.000,101,11091529,13125,0,1712754917,13013.244358789998,149.5352385599981,53478.68061912001 2024-04-10,13:15:19.000,101,11091557,13445,0,1712754918,13013.237622479988,149.47884552000323,53478.62472216 2024-04-10,13:15:20.000,101,11091539,12805,0,1712754919,13013.210677239993,149.39425596000365,53478.63170928001 2024-04-10,13:15:21.000,101,11091550,13205,0,1712754920,13013.271304029993,149.34491205000086,53478.61773504 2024-04-10,13:15:22.000,101,11091534,13125,0,1712754921,13013.278040339988,149.28146987999935,53478.64568352 2024-04-10,13:15:23.000,101,11091546,12805,0,1712754922,13013.264567719998,149.2391751000032,53478.638696400005 2024-04-10,13:15:24.000,101,11091533,13565,0,1712754923,13013.311721889993,149.16868380000233,53478.61074792001 2024-04-10,13:15:25.000,101,11091536,13285,0,1712754924,13013.338667129989,149.11229076000018,53478.62472216 2024-04-10,13:15:26.000,101,11091601,13245,0,1712754925,13013.325194509998,149.10524163000082,53478.63170928001 2024-04-10,13:15:27.000,101,11091542,13405,0,1712754926,13013.352139749994,149.11229076000018,53478.63170928001 2024-04-10,13:15:28.000,101,11091562,13005,0,1712754927,13013.345403439998,149.05589771999803,53478.652670639996 2024-04-10,13:15:29.000,101,11091547,13245,0,1712754928,13013.399293919989,149.09819250000146,53478.64568352 2024-04-10,13:15:30.000,101,11091550,13325,0,1712754929,13013.412766539994,149.11933988999954,53478.62472216 2024-04-10,13:15:31.000,101,11091532,13125,0,1712754930,13013.406030229999,149.14753641000425,53478.65965776001 2024-04-10,13:15:32.000,101,11091556,13205,0,1712754931,13013.466657019999,149.1898311900004,53478.673632 2024-04-10,13:15:33.000,101,11091510,13365,0,1712754932,13013.379084989989,149.21802770999784,53478.63170928001 2024-04-10,13:15:34.000,101,11091509,13205,0,1712754933,13013.372348679994,149.29556813999807,53478.652670639996 2024-04-10,13:15:35.000,101,11091504,13125,0,1712754934,13013.372348679994,149.34491205000086,53478.66664488 2024-04-10,13:15:36.000,101,11091496,13245,0,1712754935,13013.345403439998,149.40835422000237,53478.66664488 2024-04-10,13:15:37.000,101,11091549,13365,0,1712754936,13013.325194509998,149.4365507399998,53478.62472216 2024-04-10,13:15:38.000,101,11091524,13325,0,1712754937,13013.304985579998,149.45769812999788,53478.64568352 2024-04-10,13:15:39.000,101,11091556,13525,0,1712754938,13013.298249269988,149.46474726000451,53478.638696400005 2024-04-10,13:15:40.000,101,11091563,13445,0,1712754939,13013.271304029993,149.4858946500026,53478.708567600006 2024-04-10,13:15:41.000,101,11091549,13045,0,1712754940,13013.271304029993,149.46474726000451,53478.64568352 2024-04-10,13:15:42.000,101,11091533,13325,0,1712754941,13013.230886169993,149.46474726000451,53478.68061912001 2024-04-10,13:15:43.000,101,11091497,13445,0,1712754942,13013.278040339988,149.42245248000108,53478.66664488 2024-04-10,13:15:44.000,101,11091525,13925,0,1712754943,13013.298249269988,149.3731085699983,53478.65965776001 2024-04-10,13:15:45.000,101,11091548,13325,0,1712754944,13013.311721889993,149.3026172700047,53478.68061912001 2024-04-10,13:15:46.000,101,11091523,13565,0,1712754945,13013.304985579998,149.26737162000063,53478.673632 2024-04-10,13:15:47.000,101,11091500,13205,0,1712754946,13013.318458199989,149.20392944999912,53478.65965776001 2024-04-10,13:15:48.000,101,11091574,13245,0,1712754947,13013.325194509998,149.13343814999826,53478.66664488 2024-04-10,13:15:49.000,101,11091542,13125,0,1712754948,13013.345403439998,149.1263890199989,53478.65965776001 2024-04-10,13:15:50.000,101,11091545,13365,0,1712754949,13013.406030229999,149.0911433700021,53478.638696400005 2024-04-10,13:15:51.000,101,11091550,13445,0,1712754950,13013.345403439998,149.0911433700021,53478.64568352 2024-04-10,13:15:52.000,101,11091503,13365,0,1712754951,13013.385821299998,149.08409424000274,53478.63170928001 2024-04-10,13:15:53.000,101,11091563,13245,0,1712754952,13013.439711779989,149.09819250000146,53478.62472216 2024-04-10,13:15:54.000,101,11091565,13765,0,1712754953,13013.379084989989,149.14753641000425,53478.68061912001 2024-04-10,13:15:55.000,101,11091542,13205,0,1712754954,13013.358876059989,149.18278206000105,53478.65965776001 2024-04-10,13:15:56.000,101,11091526,13445,0,1712754955,13013.352139749994,149.2532733600019,53478.65965776001 2024-04-10,13:15:57.000,101,11091533,13325,0,1712754956,13013.365612369998,149.32376466000278,53478.638696400005 2024-04-10,13:15:58.000,101,11091515,13605,0,1712754957,13013.311721889993,149.39425596000365,53478.65965776001 2024-04-10,13:15:59.000,101,11091555,13245,0,1712754958,13013.271304029993,149.41540335000172,53478.687606240004 2024-04-10,13:16:00.000,101,11091553,13405,0,1712754959,13013.197204620003,149.51409117000003,53478.652670639996 2024-04-10,13:16:01.000,101,11091596,13685,0,1712754960,13013.190468309993,149.55638595000346,53478.68061912001 2024-04-10,13:16:02.000,101,11091574,13365,0,1712754961,13013.143314139998,149.55638595000346,53478.6037608 2024-04-10,13:16:03.000,101,11091583,13165,0,1712754962,13013.136577830002,149.59868072999961,53478.72952896001 2024-04-10,13:16:04.000,101,11091546,13445,0,1712754963,13013.102896279997,149.59868072999961,53478.66664488 2024-04-10,13:16:05.000,101,11091579,13445,0,1712754964,13013.150050449993,149.61277898999833,53478.65965776001 2024-04-10,13:16:06.000,101,11091544,13245,0,1712754965,13013.069214729992,149.61277898999833,53478.63170928001 2024-04-10,13:16:07.000,101,11091534,12965,0,1712754966,13013.096159970002,149.61277898999833,53478.638696400005 2024-04-10,13:16:08.000,101,11091566,13245,0,1712754967,13013.096159970002,149.6198281199977,53478.62472216 2024-04-10,13:16:09.000,101,11091518,13245,0,1712754968,13013.062478419997,149.57048421000218,53478.64568352 2024-04-10,13:16:10.000,101,11091602,13165,0,1712754969,13013.055742110002,149.5352385599981,53478.59677368 2024-04-10,13:16:11.000,101,11091550,13045,0,1712754970,13013.089423659992,149.51409117000003,53478.64568352 2024-04-10,13:16:12.000,101,11091573,13565,0,1712754971,13013.082687349997,149.49294378000195,53478.673632 2024-04-10,13:16:13.000,101,11091570,13165,0,1712754972,13013.109632589993,149.51409117000003,53478.64568352 2024-04-10,13:16:14.000,101,11091531,13285,0,1712754973,13013.156786760002,149.47884552000323,53478.71555472 2024-04-10,13:16:15.000,101,11091523,13485,0,1712754974,13013.170259379993,149.4999929100013,53478.687606240004 2024-04-10,13:16:16.000,101,11091574,13645,0,1712754975,13013.150050449993,149.49294378000195,53478.65965776001 2024-04-10,13:16:17.000,101,11091524,13525,0,1712754976,13013.176995690003,149.52818942999875,53478.71555472 2024-04-10,13:16:18.000,101,11091510,13325,0,1712754977,13013.203940929998,149.5352385599981,53478.687606240004 2024-04-10,13:16:19.000,101,11091585,13525,0,1712754978,13013.217413549988,149.5352385599981,53478.70158048001 2024-04-10,13:16:20.000,101,11091607,13165,0,1712754979,13013.197204620003,149.4999929100013,53478.708567600006 2024-04-10,13:16:21.000,101,11091509,13285,0,1712754980,13013.190468309993,149.54228769000474,53478.69459336 2024-04-10,13:16:22.000,101,11091531,13085,0,1712754981,13013.203940929998,149.5493368200041,53478.7435032 2024-04-10,13:16:23.000,101,11091596,13325,0,1712754982,13013.150050449993,149.57048421000218,53478.66664488 2024-04-10,13:16:24.000,101,11091583,13285,0,1712754983,13013.183731999998,149.6198281199977,53478.708567600006 2024-04-10,13:16:25.000,101,11091588,13285,0,1712754984,13013.197204620003,149.61277898999833,53478.708567600006 2024-04-10,13:16:26.000,101,11091539,13285,0,1712754985,13013.156786760002,149.66917203000048,53478.71555472 2024-04-10,13:16:27.000,101,11091590,13325,0,1712754986,13013.163523069998,149.65507377000176,53478.69459336 2024-04-10,13:16:28.000,101,11091556,13085,0,1712754987,13013.109632589993,149.66917203000048,53478.70158048001 2024-04-10,13:16:29.000,101,11091584,13285,0,1712754988,13013.143314139998,149.6832702899992,53478.68061912001 2024-04-10,13:16:30.000,101,11091541,13165,0,1712754989,13013.089423659992,149.69736854999792,53478.68061912001 2024-04-10,13:16:31.000,101,11091551,12965,0,1712754990,13013.082687349997,149.69736854999792,53478.70158048001 2024-04-10,13:16:32.000,101,11091565,13245,0,1712754991,13013.089423659992,149.67622115999984,53478.66664488 2024-04-10,13:16:33.000,101,11091599,13405,0,1712754992,13013.102896279997,149.69031941999856,53478.687606240004 2024-04-10,13:16:34.000,101,11091600,13405,0,1712754993,13013.129841519993,149.67622115999984,53478.72254184 2024-04-10,13:16:35.000,101,11091536,13405,0,1712754994,13013.049005799992,149.6480246400024,53478.71555472 2024-04-10,13:16:36.000,101,11091562,13285,0,1712754995,13013.096159970002,149.67622115999984,53478.68061912001 2024-04-10,13:16:37.000,101,11091576,13045,0,1712754996,13013.082687349997,149.69736854999792,53478.673632 2024-04-10,13:16:38.000,101,11091490,13525,0,1712754997,13013.089423659992,149.69031941999856,53478.66664488 2024-04-10,13:16:39.000,101,11091583,13525,0,1712754998,13013.089423659992,149.67622115999984,53478.708567600006 2024-04-10,13:16:40.000,101,11091583,13405,0,1712754999,13013.062478419997,149.65507377000176,53478.652670639996 2024-04-10,13:16:41.000,101,11091560,13525,0,1712755000,13013.075951040002,149.66917203000048,53478.736516080004 2024-04-10,13:16:42.000,101,11091585,13245,0,1712755001,13013.049005799992,149.69031941999856,53478.71555472 2024-04-10,13:16:43.000,101,11091553,13125,0,1712755002,13013.069214729992,149.6832702899992,53478.66664488 2024-04-10,13:16:44.000,101,11091527,13325,0,1712755003,13013.035533180002,149.70441768000455,53478.69459336 2024-04-10,13:16:45.000,101,11091522,13245,0,1712755004,13013.035533180002,149.70441768000455,53478.64568352 2024-04-10,13:16:46.000,101,11091582,13285,0,1712755005,13013.049005799992,149.67622115999984,53478.708567600006 2024-04-10,13:16:47.000,101,11091545,13765,0,1712755006,13012.988379009992,149.69031941999856,53478.62472216 2024-04-10,13:16:48.000,101,11091536,13245,0,1712755007,13012.968170079992,149.65507377000176,53478.66664488 2024-04-10,13:16:49.000,101,11091523,13525,0,1712755008,13012.907543289992,149.6832702899992,53478.673632 2024-04-10,13:16:50.000,101,11091552,13285,0,1712755009,13012.934488530002,149.6198281199977,53478.66664488 2024-04-10,13:16:51.000,101,11091546,13045,0,1712755010,13012.914279600001,149.6198281199977,53478.687606240004 2024-04-10,13:16:52.000,101,11091594,13405,0,1712755011,13012.900806979997,149.6198281199977,53478.62472216 2024-04-10,13:16:53.000,101,11091568,13525,0,1712755012,13012.961433769997,149.59868072999961,53478.66664488 2024-04-10,13:16:54.000,101,11091600,13085,0,1712755013,13012.954697460002,149.57753334000154,53478.61074792001 2024-04-10,13:16:55.000,101,11091540,13325,0,1712755014,13012.954697460002,149.52818942999875,53478.687606240004 2024-04-10,13:16:56.000,101,11091585,13405,0,1712755015,13012.941224839997,149.5352385599981,53478.687606240004 2024-04-10,13:16:57.000,101,11091552,13325,0,1712755016,13013.008587939992,149.47884552000323,53478.64568352 2024-04-10,13:16:58.000,101,11091539,13525,0,1712755017,13012.988379009992,149.44359986999916,53478.63170928001 2024-04-10,13:16:59.000,101,11091537,13565,0,1712755018,13013.022060559997,149.47884552000323,53478.59677368 2024-04-10,13:17:00.000,101,11091548,13245,0,1712755019,13013.001851629997,149.45064899999852,53478.652670639996 2024-04-10,13:17:01.000,101,11091591,13405,0,1712755020,13013.055742110002,149.46474726000451,53478.65965776001 2024-04-10,13:17:02.000,101,11091565,13245,0,1712755021,13013.049005799992,149.46474726000451,53478.61773504 2024-04-10,13:17:03.000,101,11091545,13285,0,1712755022,13013.089423659992,149.44359986999916,53478.6037608 2024-04-10,13:17:04.000,101,11091602,13125,0,1712755023,13013.129841519993,149.50704204000067,53478.638696400005 2024-04-10,13:17:05.000,101,11091555,13405,0,1712755024,13013.143314139998,149.51409117000003,53478.61773504 2024-04-10,13:17:06.000,101,11091533,13285,0,1712755025,13013.183731999998,149.5211402999994,53478.673632 2024-04-10,13:17:07.000,101,11091562,13445,0,1712755026,13013.156786760002,149.5845824700009,53478.66664488 2024-04-10,13:17:08.000,101,11091574,13445,0,1712755027,13013.143314139998,149.60572985999897,53478.68061912001 2024-04-10,13:17:09.000,101,11091537,13365,0,1712755028,13013.129841519993,149.59868072999961,53478.70158048001 2024-04-10,13:17:10.000,101,11091568,13125,0,1712755029,13013.096159970002,149.6339263800037,53478.68061912001 2024-04-10,13:17:11.000,101,11091531,13085,0,1712755030,13013.075951040002,149.6339263800037,53478.63170928001 2024-04-10,13:17:12.000,101,11091559,13325,0,1712755031,13013.123105209997,149.6480246400024,53478.68061912001 2024-04-10,13:17:13.000,101,11091580,13445,0,1712755032,13013.129841519993,149.66212290000112,53478.64568352 2024-04-10,13:17:14.000,101,11091521,13325,0,1712755033,13013.143314139998,149.65507377000176,53478.673632 2024-04-10,13:17:15.000,101,11091545,12925,0,1712755034,13013.163523069998,149.62687725000433,53478.652670639996 2024-04-10,13:17:16.000,101,11091576,13405,0,1712755035,13013.143314139998,149.64097551000305,53478.65965776001 2024-04-10,13:17:17.000,101,11091562,13125,0,1712755036,13013.123105209997,149.59163160000026,53478.708567600006 2024-04-10,13:17:18.000,101,11091570,13565,0,1712755037,13013.136577830002,149.56343508000282,53478.708567600006 2024-04-10,13:17:19.000,101,11091575,13245,0,1712755038,13013.136577830002,149.56343508000282,53478.687606240004 2024-04-10,13:17:20.000,101,11091547,13365,0,1712755039,13013.116368900002,149.5211402999994,53478.65965776001 2024-04-10,13:17:21.000,101,11091555,13005,0,1712755040,13013.129841519993,149.49294378000195,53478.71555472 2024-04-10,13:17:22.000,101,11091552,13205,0,1712755041,13013.102896279997,149.47179639000387,53478.65965776001 2024-04-10,13:17:23.000,101,11091541,13605,0,1712755042,13013.143314139998,149.4858946500026,53478.68061912001 2024-04-10,13:17:24.000,101,11091544,13085,0,1712755043,13013.089423659992,149.45769812999788,53478.72254184 2024-04-10,13:17:25.000,101,11091586,13405,0,1712755044,13013.069214729992,149.4999929100013,53478.59677368 2024-04-10,13:17:26.000,101,11091570,13085,0,1712755045,13013.022060559997,149.50704204000067,53478.64568352 2024-04-10,13:17:27.000,101,11091533,13245,0,1712755046,13012.981642699997,149.52818942999875,53478.65965776001 2024-04-10,13:17:28.000,101,11091574,13485,0,1712755047,13012.968170079992,149.5493368200041,53478.71555472 2024-04-10,13:17:29.000,101,11091554,13365,0,1712755048,13012.894070670001,149.56343508000282,53478.66664488 2024-04-10,13:17:30.000,101,11091607,13245,0,1712755049,13012.853652810001,149.59163160000026,53478.64568352 2024-04-10,13:17:31.000,101,11091560,13565,0,1712755050,13012.806498639991,149.59868072999961,53478.652670639996 2024-04-10,13:17:32.000,101,11091533,13285,0,1712755051,13012.793026020001,149.60572985999897,53478.61773504 2024-04-10,13:17:33.000,101,11091558,13285,0,1712755052,13012.759344469996,149.61277898999833,53478.59677368 2024-04-10,13:17:34.000,101,11091554,13445,0,1712755053,13012.705453989991,149.5845824700009,53478.638696400005 2024-04-10,13:17:35.000,101,11091542,13285,0,1712755054,13012.658299819996,149.5493368200041,53478.59677368 2024-04-10,13:17:36.000,101,11091564,13205,0,1712755055,13012.617881959995,149.5352385599981,53478.589786560005 2024-04-10,13:17:37.000,101,11091553,13205,0,1712755056,13012.61114565,149.55638595000346,53478.5688252 2024-04-10,13:17:38.000,101,11091555,13285,0,1712755057,13012.617881959995,149.49294378000195,53478.540876720006 2024-04-10,13:17:39.000,101,11091567,13205,0,1712755058,13012.658299819996,149.4858946500026,53478.56183808001 2024-04-10,13:17:40.000,101,11091555,13205,0,1712755059,13012.678508749996,149.45769812999788,53478.540876720006 2024-04-10,13:17:41.000,101,11091544,13165,0,1712755060,13012.65156351,149.42245248000108,53478.56183808001 2024-04-10,13:17:42.000,101,11091564,13405,0,1712755061,13012.678508749996,149.3731085699983,53478.59677368 2024-04-10,13:17:43.000,101,11091615,13485,0,1712755062,13012.66503612999,149.35196118000022,53478.55485096 2024-04-10,13:17:44.000,101,11091586,13725,0,1712755063,13012.705453989991,149.28146987999935,53478.52690248 2024-04-10,13:17:45.000,101,11091540,13365,0,1712755064,13012.69198137,149.26737162000063,53478.54786384 2024-04-10,13:17:46.000,101,11091563,13165,0,1712755065,13012.75260816,149.24622423000255,53478.540876720006 2024-04-10,13:17:47.000,101,11091566,13325,0,1712755066,13012.77281709,149.26032249000127,53478.52690248 2024-04-10,13:17:48.000,101,11091550,13445,0,1712755067,13012.806498639991,149.26737162000063,53478.58279944001 2024-04-10,13:17:49.000,101,11091618,13405,0,1712755068,13012.819971259996,149.27442075,53478.5688252 2024-04-10,13:17:50.000,101,11091539,13565,0,1712755069,13012.833443880001,149.2532733600019,53478.6037608 2024-04-10,13:17:51.000,101,11091548,13445,0,1712755070,13012.833443880001,149.32376466000278,53478.57581232 2024-04-10,13:17:52.000,101,11091590,13445,0,1712755071,13012.887334359992,149.35196118000022,53478.59677368 2024-04-10,13:17:53.000,101,11091587,13285,0,1712755072,13012.867125429992,149.42950161000044,53478.55485096 2024-04-10,13:17:54.000,101,11091538,13285,0,1712755073,13012.860389119996,149.4365507399998,53478.5688252 2024-04-10,13:17:55.000,101,11091573,13285,0,1712755074,13012.880598049996,149.52818942999875,53478.519915360004 2024-04-10,13:17:56.000,101,11091544,13125,0,1712755075,13012.840180189996,149.55638595000346,53478.6037608 2024-04-10,13:17:57.000,101,11091557,13365,0,1712755076,13012.819971259996,149.5493368200041,53478.49196688001 2024-04-10,13:17:58.000,101,11091566,13205,0,1712755077,13012.840180189996,149.5845824700009,53478.49196688001 2024-04-10,13:17:59.000,101,11091544,13285,0,1712755078,13012.806498639991,149.6832702899992,53478.484979759996 2024-04-10,13:18:00.000,101,11091567,13325,0,1712755079,13012.819971259996,149.6832702899992,53478.498954 2024-04-10,13:18:01.000,101,11091591,13605,0,1712755080,13012.77281709,149.78195811000478,53478.540876720006 2024-04-10,13:18:02.000,101,11091598,13405,0,1712755081,13012.793026020001,149.76785984999879,53478.52690248 2024-04-10,13:18:03.000,101,11091574,13205,0,1712755082,13012.745871849991,149.7960563700035,53478.484979759996 2024-04-10,13:18:04.000,101,11091555,13085,0,1712755083,13012.77281709,149.80310550000286,53478.45703128 2024-04-10,13:18:05.000,101,11091579,13685,0,1712755084,13012.75260816,149.82425289000093,53478.51292824001 2024-04-10,13:18:06.000,101,11091516,13405,0,1712755085,13012.77281709,149.80310550000286,53478.519915360004 2024-04-10,13:18:07.000,101,11091556,13205,0,1712755086,13012.813234950001,149.82425289000093,53478.498954 2024-04-10,13:18:08.000,101,11091554,12925,0,1712755087,13012.786289709991,149.77490897999814,53478.51292824001 2024-04-10,13:18:09.000,101,11091488,13085,0,1712755088,13012.799762329996,149.77490897999814,53478.47799264 2024-04-10,13:18:10.000,101,11091556,13125,0,1712755089,13012.840180189996,149.76785984999879,53478.52690248 2024-04-10,13:18:11.000,101,11091548,13325,0,1712755090,13012.840180189996,149.73966333000135,53478.498954 2024-04-10,13:18:12.000,101,11091536,13245,0,1712755091,13012.894070670001,149.72556507000263,53478.519915360004 2024-04-10,13:18:13.000,101,11091539,13205,0,1712755092,13012.894070670001,149.71851594000327,53478.540876720006 2024-04-10,13:18:14.000,101,11091546,12925,0,1712755093,13012.947961149992,149.73966333000135,53478.51292824001 2024-04-10,13:18:15.000,101,11091550,13365,0,1712755094,13012.927752219992,149.7114668100039,53478.519915360004 2024-04-10,13:18:16.000,101,11091563,13205,0,1712755095,13012.914279600001,149.70441768000455,53478.49196688001 2024-04-10,13:18:17.000,101,11091524,13485,0,1712755096,13012.981642699997,149.70441768000455,53478.49196688001 2024-04-10,13:18:18.000,101,11091573,13125,0,1712755097,13012.968170079992,149.69031941999856,53478.540876720006 2024-04-10,13:18:19.000,101,11091508,13045,0,1712755098,13012.954697460002,149.73966333000135,53478.55485096 2024-04-10,13:18:20.000,101,11091579,13245,0,1712755099,13012.961433769997,149.7467124600007,53478.540876720006 2024-04-10,13:18:21.000,101,11091530,13245,0,1712755100,13012.934488530002,149.77490897999814,53478.57581232 2024-04-10,13:18:22.000,101,11091553,13085,0,1712755101,13012.907543289992,149.845400279999,53478.53388960001 2024-04-10,13:18:23.000,101,11091574,13325,0,1712755102,13012.860389119996,149.88769506000244,53478.53388960001 2024-04-10,13:18:24.000,101,11091540,13285,0,1712755103,13012.819971259996,149.91589157999988,53478.540876720006 2024-04-10,13:18:25.000,101,11091573,13365,0,1712755104,13012.806498639991,149.9440881000046,53478.53388960001 2024-04-10,13:18:26.000,101,11091529,13525,0,1712755105,13012.745871849991,149.9793337500014,53478.53388960001 2024-04-10,13:18:27.000,101,11091551,13285,0,1712755106,13012.678508749996,150.02867766000418,53478.50594112 2024-04-10,13:18:28.000,101,11091551,13165,0,1712755107,13012.638090889996,150.0568741800016,53478.484979759996 2024-04-10,13:18:29.000,101,11091570,13125,0,1712755108,13012.597673029995,150.0568741800016,53478.53388960001 2024-04-10,13:18:30.000,101,11091550,13125,0,1712755109,13012.54378254999,150.0921198299984,53478.484979759996 2024-04-10,13:18:31.000,101,11091567,13405,0,1712755110,13012.557255169995,150.0921198299984,53478.498954 2024-04-10,13:18:32.000,101,11091580,13085,0,1712755111,13012.52357361999,150.1414637400012,53478.471005520005 2024-04-10,13:18:33.000,101,11091528,13725,0,1712755112,13012.496628379995,150.12736548000248,53478.4290828 2024-04-10,13:18:34.000,101,11091552,13165,0,1712755113,13012.48315575999,150.13441461000184,53478.45703128 2024-04-10,13:18:35.000,101,11091561,12845,0,1712755114,13012.516837309995,150.11326722000376,53478.46401840001 2024-04-10,13:18:36.000,101,11091570,13085,0,1712755115,13012.510101,150.12736548000248,53478.40113432 2024-04-10,13:18:37.000,101,11091571,13245,0,1712755116,13012.55051886,150.15556199999992,53478.38017296 2024-04-10,13:18:38.000,101,11091518,13245,0,1712755117,13012.60440933999,150.12736548000248,53478.43606992 2024-04-10,13:18:39.000,101,11091549,13165,0,1712755118,13012.65156351,150.18375852000463,53478.44305704001 2024-04-10,13:18:40.000,101,11091515,13445,0,1712755119,13012.75260816,150.16261112999928,53478.45703128 2024-04-10,13:18:41.000,101,11091531,13565,0,1712755120,13012.840180189996,150.18375852000463,53478.40812144 2024-04-10,13:18:42.000,101,11091533,13605,0,1712755121,13012.941224839997,150.2049059100027,53478.40113432 2024-04-10,13:18:43.000,101,11091520,13045,0,1712755122,13013.008587939992,150.19785678000335,53478.45004416 2024-04-10,13:18:44.000,101,11091560,13565,0,1712755123,13013.042269489997,150.21195504000207,53478.43606992 2024-04-10,13:18:45.000,101,11091582,13485,0,1712755124,13013.089423659992,150.26834808000422,53478.43606992 2024-04-10,13:18:46.000,101,11091539,13525,0,1712755125,13013.170259379993,150.29654460000165,53478.45004416 2024-04-10,13:18:47.000,101,11091540,12965,0,1712755126,13013.183731999998,150.33179024999845,53478.46401840001 2024-04-10,13:18:48.000,101,11091574,13485,0,1712755127,13013.237622479988,150.34588851000444,53478.498954 2024-04-10,13:18:49.000,101,11091541,13125,0,1712755128,13013.264567719998,150.40228154999932,53478.540876720006 2024-04-10,13:18:50.000,101,11091575,13245,0,1712755129,13013.284776649998,150.43047807000403,53478.498954 2024-04-10,13:18:51.000,101,11091516,13205,0,1712755130,13013.217413549988,150.50801850000425,53478.49196688001 2024-04-10,13:18:52.000,101,11091540,13445,0,1712755131,13013.224149859998,150.55736240999977,53478.5688252 2024-04-10,13:18:53.000,101,11091541,13485,0,1712755132,13013.203940929998,150.55736240999977,53478.45703128 2024-04-10,13:18:54.000,101,11091546,13285,0,1712755133,13013.190468309993,150.56441153999913,53478.51292824001 2024-04-10,13:18:55.000,101,11091575,13005,0,1712755134,13013.170259379993,150.61375545000192,53478.54786384 2024-04-10,13:18:56.000,101,11091553,13325,0,1712755135,13013.129841519993,150.63490284,53478.54786384 2024-04-10,13:18:57.000,101,11091561,13165,0,1712755136,13013.123105209997,150.60670632000256,53478.58279944001 2024-04-10,13:18:58.000,101,11091538,12965,0,1712755137,13013.109632589993,150.62785371000064,53478.53388960001 2024-04-10,13:18:59.000,101,11091589,13005,0,1712755138,13013.062478419997,150.62785371000064,53478.498954 2024-04-10,13:19:00.000,101,11091575,13325,0,1712755139,13013.049005799992,150.5996571900032,53478.498954 2024-04-10,13:19:01.000,101,11091550,13245,0,1712755140,13013.035533180002,150.62080458000128,53478.5688252 2024-04-10,13:19:02.000,101,11091546,13285,0,1712755141,13013.022060559997,150.61375545000192,53478.50594112 2024-04-10,13:19:03.000,101,11091536,13285,0,1712755142,13013.015324250002,150.56441153999913,53478.540876720006 2024-04-10,13:19:04.000,101,11091561,13645,0,1712755143,13013.042269489997,150.56441153999913,53478.52690248 2024-04-10,13:19:05.000,101,11091563,13125,0,1712755144,13013.028796869992,150.5503132800004,53478.53388960001 2024-04-10,13:19:06.000,101,11091576,13445,0,1712755145,13013.022060559997,150.57850979999785,53478.484979759996 2024-04-10,13:19:07.000,101,11091565,13365,0,1712755146,13013.082687349997,150.5996571900032,53478.519915360004 2024-04-10,13:19:08.000,101,11091549,13485,0,1712755147,13013.116368900002,150.59260806000384,53478.540876720006 2024-04-10,13:19:09.000,101,11091596,13405,0,1712755148,13013.116368900002,150.56441153999913,53478.52690248 2024-04-10,13:19:10.000,101,11091539,13285,0,1712755149,13013.150050449993,150.5714606699985,53478.55485096 2024-04-10,13:19:11.000,101,11091536,13285,0,1712755150,13013.210677239993,150.58555893000448,53478.52690248 2024-04-10,13:19:12.000,101,11091572,13365,0,1712755151,13013.224149859998,150.5714606699985,53478.52690248 2024-04-10,13:19:13.000,101,11091602,13325,0,1712755152,13013.251095099993,150.62785371000064,53478.519915360004 2024-04-10,13:19:14.000,101,11091577,13005,0,1712755153,13013.325194509998,150.65605022999807,53478.55485096 2024-04-10,13:19:15.000,101,11091547,13365,0,1712755154,13013.325194509998,150.6490010999987,53478.57581232 2024-04-10,13:19:16.000,101,11091540,13365,0,1712755155,13013.338667129989,150.70539414000086,53478.6037608 2024-04-10,13:19:17.000,101,11091593,12925,0,1712755156,13013.379084989989,150.72654152999894,53478.51292824001 2024-04-10,13:19:18.000,101,11091551,13045,0,1712755157,13013.392557609994,150.77588544000173,53478.5688252 2024-04-10,13:19:19.000,101,11091572,13365,0,1712755158,13013.392557609994,150.77588544000173,53478.57581232 2024-04-10,13:19:20.000,101,11091585,13565,0,1712755159,13013.385821299998,150.81113108999853,53478.53388960001 2024-04-10,13:19:21.000,101,11091526,13445,0,1712755160,13013.406030229999,150.8957206499981,53478.61074792001 2024-04-10,13:19:22.000,101,11091548,13245,0,1712755161,13013.372348679994,150.9803102099977,53478.62472216 2024-04-10,13:19:23.000,101,11091539,13285,0,1712755162,13013.298249269988,150.9803102099977,53478.652670639996 2024-04-10,13:19:24.000,101,11091527,13725,0,1712755163,13013.304985579998,151.02260499000113,53478.687606240004 2024-04-10,13:19:25.000,101,11091602,13325,0,1712755164,13013.271304029993,151.02260499000113,53478.69459336 2024-04-10,13:19:26.000,101,11091550,13285,0,1712755165,13013.278040339988,151.0296541200005,53478.69459336 2024-04-10,13:19:27.000,101,11091574,12965,0,1712755166,13013.244358789998,151.05785063999792,53478.673632 2024-04-10,13:19:28.000,101,11091564,13285,0,1712755167,13013.271304029993,151.05080150999856,53478.72254184 2024-04-10,13:19:29.000,101,11091576,13365,0,1712755168,13013.230886169993,151.03670324999985,53478.687606240004 2024-04-10,13:19:30.000,101,11091560,13285,0,1712755169,13013.244358789998,151.07899803000328,53478.72254184 2024-04-10,13:19:31.000,101,11091562,13245,0,1712755170,13013.210677239993,151.03670324999985,53478.652670639996 2024-04-10,13:19:32.000,101,11091572,13045,0,1712755171,13013.210677239993,151.03670324999985,53478.66664488 2024-04-10,13:19:33.000,101,11091560,13245,0,1712755172,13013.230886169993,150.9803102099977,53478.65965776001 2024-04-10,13:19:34.000,101,11091542,13485,0,1712755173,13013.264567719998,150.96621194999898,53478.70158048001 2024-04-10,13:19:35.000,101,11091557,13445,0,1712755174,13013.298249269988,150.93801543000154,53478.673632 2024-04-10,13:19:36.000,101,11091570,13485,0,1712755175,13013.298249269988,150.91686804000346,53478.69459336 2024-04-10,13:19:37.000,101,11091548,13485,0,1712755176,13013.298249269988,150.83227848000388,53478.65965776001 2024-04-10,13:19:38.000,101,11091566,13245,0,1712755177,13013.358876059989,150.761787180003,53478.66664488 2024-04-10,13:19:39.000,101,11091576,13285,0,1712755178,13013.399293919989,150.7335906599983,53478.69459336 2024-04-10,13:19:40.000,101,11091535,13405,0,1712755179,13013.466657019999,150.6983450100015,53478.79241304 2024-04-10,13:19:41.000,101,11091568,13485,0,1712755180,13013.446448089999,150.6630993600047,53478.77843880001 2024-04-10,13:19:42.000,101,11091554,13325,0,1712755181,13013.507074879999,150.6490010999987,53478.77145168 2024-04-10,13:19:43.000,101,11091552,13525,0,1712755182,13013.54075642999,150.67014849000407,53478.79241304 2024-04-10,13:19:44.000,101,11091584,13125,0,1712755183,13013.54075642999,150.70539414000086,53478.79940016001 2024-04-10,13:19:45.000,101,11091568,13125,0,1712755184,13013.54075642999,150.72654152999894,53478.79940016001 2024-04-10,13:19:46.000,101,11091559,13285,0,1712755185,13013.56096535999,150.76883631000237,53478.7435032 2024-04-10,13:19:47.000,101,11091498,13165,0,1712755186,13013.58117428999,150.83227848000388,53478.79241304 2024-04-10,13:19:48.000,101,11091517,13445,0,1712755187,13013.60811953,150.8816223899994,53478.8133744 2024-04-10,13:19:49.000,101,11091537,13525,0,1712755188,13013.60811953,150.95916281999962,53478.83433576 2024-04-10,13:19:50.000,101,11091532,13165,0,1712755189,13013.62159214999,150.9944084700037,53478.82734864001 2024-04-10,13:19:51.000,101,11091543,13205,0,1712755190,13013.60138321999,151.05080150999856,53478.876258480006 2024-04-10,13:19:52.000,101,11091537,13165,0,1712755191,13013.614855839995,151.14244020000478,53478.8133744 2024-04-10,13:19:53.000,101,11091564,13045,0,1712755192,13013.594646909994,151.22702976000437,53478.79940016001 2024-04-10,13:19:54.000,101,11091519,13365,0,1712755193,13013.5879106,151.24817715000245,53478.83433576 2024-04-10,13:19:55.000,101,11091577,13245,0,1712755194,13013.54075642999,151.27637366999988,53478.82734864001 2024-04-10,13:19:56.000,101,11091523,13325,0,1712755195,13013.54075642999,151.31866845000332,53478.79940016001 2024-04-10,13:19:57.000,101,11091580,13045,0,1712755196,13013.52054749999,151.3539141000001,53478.82734864001 2024-04-10,13:19:58.000,101,11091537,13565,0,1712755197,13013.52054749999,151.38211062000482,53478.84132288 2024-04-10,13:19:59.000,101,11091534,13325,0,1712755198,13013.50033856999,151.4032580100029,53478.86927136001 2024-04-10,13:20:00.000,101,11091517,13285,0,1712755199,13013.466657019999,151.38211062000482,53478.93215544 2024-04-10,13:20:01.000,101,11091538,13405,0,1712755200,13013.466657019999,151.4032580100029,53478.84831000001 2024-04-10,13:20:02.000,101,11091582,13445,0,1712755201,13013.446448089999,151.3539141000001,53478.876258480006 2024-04-10,13:20:03.000,101,11091527,13325,0,1712755202,13013.432975469994,151.36096322999947,53478.925168320005 2024-04-10,13:20:04.000,101,11091548,13445,0,1712755203,13013.446448089999,151.34686497000075,53478.8832456 2024-04-10,13:20:05.000,101,11091554,13405,0,1712755204,13013.426239159999,151.31866845000332,53478.89721984001 2024-04-10,13:20:06.000,101,11091552,13245,0,1712755205,13013.426239159999,151.2904719299986,53478.86228424 2024-04-10,13:20:07.000,101,11091542,13885,0,1712755206,13013.432975469994,151.2552262800018,53478.91818120001 2024-04-10,13:20:08.000,101,11091565,13605,0,1712755207,13013.412766539994,151.26227541000117,53478.86927136001 2024-04-10,13:20:09.000,101,11091518,13205,0,1712755208,13013.412766539994,151.22702976000437,53478.8832456 2024-04-10,13:20:10.000,101,11091521,13325,0,1712755209,13013.379084989989,151.20588236999902,53478.876258480006 2024-04-10,13:20:11.000,101,11091556,13365,0,1712755210,13013.412766539994,151.21293149999838,53478.89721984001 2024-04-10,13:20:12.000,101,11091554,13605,0,1712755211,13013.385821299998,151.1917841100003,53478.89023272 2024-04-10,13:20:13.000,101,11091527,13085,0,1712755212,13013.372348679994,151.21293149999838,53478.86228424 2024-04-10,13:20:14.000,101,11091537,13485,0,1712755213,13013.385821299998,151.23407889000373,53478.89721984001 2024-04-10,13:20:15.000,101,11091573,13605,0,1712755214,13013.379084989989,151.23407889000373,53478.93215544 2024-04-10,13:20:16.000,101,11091562,13525,0,1712755215,13013.412766539994,151.2552262800018,53478.89023272 2024-04-10,13:20:17.000,101,11091542,13165,0,1712755216,13013.412766539994,151.26932454000053,53478.89023272 2024-04-10,13:20:18.000,101,11091545,13405,0,1712755217,13013.412766539994,151.31161932000396,53478.89721984001 2024-04-10,13:20:19.000,101,11091524,13165,0,1712755218,13013.419502849989,151.38915975000418,53478.91119408 2024-04-10,13:20:20.000,101,11091518,13205,0,1712755219,13013.426239159999,151.3750614899982,53478.93215544 2024-04-10,13:20:21.000,101,11091501,13445,0,1712755220,13013.466657019999,151.39620888000354,53478.8832456 2024-04-10,13:20:22.000,101,11091535,13085,0,1712755221,13013.48012963999,151.4385036599997,53478.925168320005 2024-04-10,13:20:23.000,101,11091532,13285,0,1712755222,13013.45992070999,151.42440540000098,53478.89023272 2024-04-10,13:20:24.000,101,11091584,13205,0,1712755223,13013.50033856999,151.4667001800044,53478.925168320005 2024-04-10,13:20:25.000,101,11091563,13645,0,1712755224,13013.507074879999,151.45965104999777,53478.925168320005 2024-04-10,13:20:26.000,101,11091578,13445,0,1712755225,13013.54749274,151.45965104999777,53478.876258480006 2024-04-10,13:20:27.000,101,11091543,13445,0,1712755226,13013.574437979994,151.42440540000098,53478.89721984001 2024-04-10,13:20:28.000,101,11091580,13565,0,1712755227,13013.64180107999,151.41030714000226,53478.904206960004 2024-04-10,13:20:29.000,101,11091581,13325,0,1712755228,13013.66201000999,151.38915975000418,53478.93914256 2024-04-10,13:20:30.000,101,11091516,13125,0,1712755229,13013.70916418,151.3750614899982,53478.93914256 2024-04-10,13:20:31.000,101,11091560,12925,0,1712755230,13013.7899999,151.36801235999883,53478.93914256 2024-04-10,13:20:32.000,101,11091531,13325,0,1712755231,13013.83041776,151.3539141000001,53478.96010392 2024-04-10,13:20:33.000,101,11091538,13245,0,1712755232,13013.85062669,151.33276671000203,53478.9531168 2024-04-10,13:20:34.000,101,11091540,13365,0,1712755233,13013.87083562,151.3045701900046,53478.9880524 2024-04-10,13:20:35.000,101,11091518,13245,0,1712755234,13013.90451716999,151.28342279999924,53478.9880524 2024-04-10,13:20:36.000,101,11091563,12965,0,1712755235,13013.91125348,151.24817715000245,53478.9880524 2024-04-10,13:20:37.000,101,11091596,13245,0,1712755236,13013.924726099991,151.2411280200031,53479.05093648 2024-04-10,13:20:38.000,101,11091520,13125,0,1712755237,13013.958407649996,151.21998062999774,53479.00202664 2024-04-10,13:20:39.000,101,11091539,13045,0,1712755238,13013.978616579996,151.22702976000437,53479.022988000004 2024-04-10,13:20:40.000,101,11091591,13245,0,1712755239,13014.012298130001,151.2552262800018,53479.071897840004 2024-04-10,13:20:41.000,101,11091619,13205,0,1712755240,13014.005561819991,151.20588236999902,53479.06491072001 2024-04-10,13:20:42.000,101,11091462,13365,0,1712755241,13013.985352889991,151.19883323999966,53479.043949360006 2024-04-10,13:20:43.000,101,11091585,13085,0,1712755242,13013.985352889991,151.2411280200031,53479.071897840004 2024-04-10,13:20:44.000,101,11091568,13245,0,1712755243,13013.95167134,151.3045701900046,53479.071897840004 2024-04-10,13:20:45.000,101,11091563,13165,0,1712755244,13013.97188027,151.3539141000001,53479.092859200005 2024-04-10,13:20:46.000,101,11091547,13205,0,1712755245,13013.985352889991,151.36801235999883,53479.10683344 2024-04-10,13:20:47.000,101,11091526,13205,0,1712755246,13013.978616579996,151.39620888000354,53479.09984632 2024-04-10,13:20:48.000,101,11091549,13325,0,1712755247,13013.985352889991,151.43145453000034,53479.09984632 2024-04-10,13:20:49.000,101,11091594,13325,0,1712755248,13013.91125348,151.49489670000185,53479.12080768 2024-04-10,13:20:50.000,101,11091531,13525,0,1712755249,13013.93146241,151.54424061000464,53479.15574328 2024-04-10,13:20:51.000,101,11091515,13325,0,1712755250,13013.897780859996,151.6006336499995,53479.13478192001 2024-04-10,13:20:52.000,101,11091545,13285,0,1712755251,13013.938198719996,151.61473190999823,53479.16273040001 2024-04-10,13:20:53.000,101,11091593,13285,0,1712755252,13013.93146241,151.66407582000102,53479.18369176001 2024-04-10,13:20:54.000,101,11091550,13405,0,1712755253,13013.91125348,151.67112495000038,53479.16971752 2024-04-10,13:20:55.000,101,11091554,13205,0,1712755254,13013.924726099991,151.72751799000253,53479.13478192001 2024-04-10,13:20:56.000,101,11091547,13285,0,1712755255,13013.958407649996,151.72046886000317,53479.197666 2024-04-10,13:20:57.000,101,11091578,13405,0,1712755256,13013.978616579996,151.70637060000445,53479.16273040001 2024-04-10,13:20:58.000,101,11091522,13485,0,1712755257,13014.032507060001,151.72046886000317,53479.190678880004 2024-04-10,13:20:59.000,101,11091589,13085,0,1712755258,13014.025770749991,151.7486653800006,53479.21862736 2024-04-10,13:21:00.000,101,11091576,13125,0,1712755259,13014.059452299996,151.74161625000124,53479.22561448 2024-04-10,13:21:01.000,101,11091532,13125,0,1712755260,13014.045979679991,151.78391103000467,53479.20465312001 2024-04-10,13:21:02.000,101,11091566,13285,0,1712755261,13014.113342780001,151.72751799000253,53479.18369176001 2024-04-10,13:21:03.000,101,11091547,13285,0,1712755262,13014.106606469992,151.70637060000445,53479.24657584 2024-04-10,13:21:04.000,101,11091554,13285,0,1712755263,13014.106606469992,151.69227233999845,53479.24657584 2024-04-10,13:21:05.000,101,11091599,13445,0,1712755264,13014.147024329992,151.72751799000253,53479.197666 2024-04-10,13:21:06.000,101,11091571,13125,0,1712755265,13014.147024329992,151.72046886000317,53479.239588720004 2024-04-10,13:21:07.000,101,11091549,13605,0,1712755266,13014.180705879997,151.69227233999845,53479.260550080005 2024-04-10,13:21:08.000,101,11091551,13325,0,1712755267,13014.194178500002,151.67112495000038,53479.20465312001 2024-04-10,13:21:09.000,101,11091561,13365,0,1712755268,13014.254805290002,151.6993214699978,53479.25356296001 2024-04-10,13:21:10.000,101,11091559,13965,0,1712755269,13014.308695769992,151.67112495000038,53479.260550080005 2024-04-10,13:21:11.000,101,11091541,13325,0,1712755270,13014.295223150002,151.66407582000102,53479.239588720004 2024-04-10,13:21:12.000,101,11091557,13405,0,1712755271,13014.355849940002,151.65702669000166,53479.25356296001 2024-04-10,13:21:13.000,101,11091571,13325,0,1712755272,13014.376058870002,151.61473190999823,53479.25356296001 2024-04-10,13:21:14.000,101,11091526,13565,0,1712755273,13014.382795179998,151.54424061000464,53479.27452432 2024-04-10,13:21:15.000,101,11091578,13125,0,1712755274,13014.463630899998,151.53014234999864,53479.24657584 2024-04-10,13:21:16.000,101,11091562,13085,0,1712755275,13014.497312449988,151.4878475700025,53479.28151144001 2024-04-10,13:21:17.000,101,11091552,13445,0,1712755276,13014.537730309989,151.41030714000226,53479.30247280001 2024-04-10,13:21:18.000,101,11091581,13165,0,1712755277,13014.584884479998,151.41030714000226,53479.260550080005 2024-04-10,13:21:19.000,101,11091536,13045,0,1712755278,13014.611829719994,151.38211062000482,53479.3374084 2024-04-10,13:21:20.000,101,11091562,13005,0,1712755279,13014.672456509994,151.39620888000354,53479.29548568 2024-04-10,13:21:21.000,101,11091555,13205,0,1712755280,13014.67919281999,151.36801235999883,53479.30247280001 2024-04-10,13:21:22.000,101,11091577,13285,0,1712755281,13014.71961067999,151.3539141000001,53479.32343416 2024-04-10,13:21:23.000,101,11091572,13285,0,1712755282,13014.733083299994,151.36096322999947,53479.358369760004 2024-04-10,13:21:24.000,101,11091544,13245,0,1712755283,13014.76676485,151.38915975000418,53479.358369760004 2024-04-10,13:21:25.000,101,11091567,13245,0,1712755284,13014.76676485,151.38915975000418,53479.39330536 2024-04-10,13:21:26.000,101,11091557,13165,0,1712755285,13014.76676485,151.38211062000482,53479.38631824 2024-04-10,13:21:27.000,101,11091525,13205,0,1712755286,13014.78697378,151.38211062000482,53479.428240960005 2024-04-10,13:21:28.000,101,11091577,13605,0,1712755287,13014.733083299994,151.38915975000418,53479.43522808 2024-04-10,13:21:29.000,101,11091553,13165,0,1712755288,13014.71961067999,151.36096322999947,53479.39330536 2024-04-10,13:21:30.000,101,11091516,13125,0,1712755289,13014.726346989999,151.36801235999883,53479.33042128001 2024-04-10,13:21:31.000,101,11091548,13125,0,1712755290,13014.726346989999,151.36801235999883,53479.41426672 2024-04-10,13:21:32.000,101,11091579,13165,0,1712755291,13014.672456509994,151.36096322999947,53479.36535688 2024-04-10,13:21:33.000,101,11091564,13365,0,1712755292,13014.685929129999,151.36096322999947,53479.43522808 2024-04-10,13:21:34.000,101,11091574,13365,0,1712755293,13014.685929129999,151.3539141000001,53479.43522808 2024-04-10,13:21:35.000,101,11091533,12925,0,1712755294,13014.67919281999,151.3539141000001,53479.45618944 2024-04-10,13:21:36.000,101,11091524,13405,0,1712755295,13014.69940174999,151.31161932000396,53479.526060640004 2024-04-10,13:21:37.000,101,11091528,13525,0,1712755296,13014.645511269999,151.29752105999796,53479.44920232001 2024-04-10,13:21:38.000,101,11091523,12925,0,1712755297,13014.658983889989,151.26227541000117,53479.36535688 2024-04-10,13:21:39.000,101,11091543,13325,0,1712755298,13014.658983889989,151.22702976000437,53479.41426672 2024-04-10,13:21:40.000,101,11091542,13285,0,1712755299,13014.685929129999,151.21998062999774,53479.407279600004 2024-04-10,13:21:41.000,101,11091525,13125,0,1712755300,13014.685929129999,151.23407889000373,53479.407279600004 2024-04-10,13:21:42.000,101,11091566,13165,0,1712755301,13014.69940174999,151.21293149999838,53479.41426672 2024-04-10,13:21:43.000,101,11091523,13365,0,1712755302,13014.712874369994,151.23407889000373,53479.41426672 2024-04-10,13:21:44.000,101,11091547,13285,0,1712755303,13014.706138059999,151.24817715000245,53479.47016368001 2024-04-10,13:21:45.000,101,11091553,13605,0,1712755304,13014.726346989999,151.26932454000053,53479.41426672 2024-04-10,13:21:46.000,101,11091542,13325,0,1712755305,13014.76676485,151.32571758000267,53479.44920232001 2024-04-10,13:21:47.000,101,11091508,13245,0,1712755306,13014.773501159994,151.38211062000482,53479.42125384001 2024-04-10,13:21:48.000,101,11091587,13165,0,1712755307,13014.80044639999,151.41030714000226,53479.428240960005 2024-04-10,13:21:49.000,101,11091509,13325,0,1712755308,13014.813919019995,151.4878475700025,53479.43522808 2024-04-10,13:21:50.000,101,11091536,13365,0,1712755309,13014.84086425999,151.57243713000207,53479.42125384001 2024-04-10,13:21:51.000,101,11091549,13165,0,1712755310,13014.793710089994,151.63587930000358,53479.44920232001 2024-04-10,13:21:52.000,101,11091564,13005,0,1712755311,13014.86107318999,151.67112495000038,53479.47016368001 2024-04-10,13:21:53.000,101,11091568,13405,0,1712755312,13014.86107318999,151.7134197300038,53479.50509928 2024-04-10,13:21:54.000,101,11091581,13285,0,1712755313,13014.834127949995,151.80505842000275,53479.49112504 2024-04-10,13:21:55.000,101,11091568,13645,0,1712755314,13014.84760057,151.84030406999955,53479.56099624 2024-04-10,13:21:56.000,101,11091612,13285,0,1712755315,13014.82739164,151.88964798000234,53479.56798336001 2024-04-10,13:21:57.000,101,11091557,13085,0,1712755316,13014.86107318999,151.88964798000234,53479.477150800005 2024-04-10,13:21:58.000,101,11091552,13325,0,1712755317,13014.854336879995,151.91079537000041,53479.5120864 2024-04-10,13:21:59.000,101,11091568,13125,0,1712755318,13014.8678095,151.87554972000362,53479.574970480004 2024-04-10,13:22:00.000,101,11091607,13045,0,1712755319,13014.82739164,151.87554972000362,53479.56798336001 2024-04-10,13:22:01.000,101,11091579,13245,0,1712755320,13014.82739164,151.8473531999989,53479.54003488001 2024-04-10,13:22:02.000,101,11091582,13165,0,1712755321,13014.84086425999,151.84030406999955,53479.58894472001 2024-04-10,13:22:03.000,101,11091526,13645,0,1712755322,13014.80718271,151.78391103000467,53479.574970480004 2024-04-10,13:22:04.000,101,11091580,13485,0,1712755323,13014.82065532999,151.7486653800006,53479.595931840006 2024-04-10,13:22:05.000,101,11091551,13045,0,1712755324,13014.76676485,151.6852232099991,53479.56099624 2024-04-10,13:22:06.000,101,11091563,13405,0,1712755325,13014.78697378,151.6993214699978,53479.60291896 2024-04-10,13:22:07.000,101,11091611,13205,0,1712755326,13014.78023746999,151.64292843000294,53479.61689320001 2024-04-10,13:22:08.000,101,11091604,13605,0,1712755327,13014.793710089994,151.64292843000294,53479.60291896 2024-04-10,13:22:09.000,101,11091582,13125,0,1712755328,13014.76002853999,151.62178104000486,53479.574970480004 2024-04-10,13:22:10.000,101,11091569,13285,0,1712755329,13014.78023746999,151.62883017000422,53479.61689320001 2024-04-10,13:22:11.000,101,11091530,12925,0,1712755330,13014.78697378,151.59358452000015,53479.61689320001 2024-04-10,13:22:12.000,101,11091509,13485,0,1712755331,13014.753292229994,151.62178104000486,53479.58894472001 2024-04-10,13:22:13.000,101,11091527,13285,0,1712755332,13014.76002853999,151.6006336499995,53479.5819576 2024-04-10,13:22:14.000,101,11091518,13125,0,1712755333,13014.712874369994,151.62883017000422,53479.54003488001 2024-04-10,13:22:15.000,101,11091550,13285,0,1712755334,13014.692665439994,151.62883017000422,53479.60291896 2024-04-10,13:22:16.000,101,11091576,13645,0,1712755335,13014.67919281999,151.64292843000294,53479.51907352001 2024-04-10,13:22:17.000,101,11091580,13325,0,1712755336,13014.658983889989,151.67112495000038,53479.5120864 2024-04-10,13:22:18.000,101,11091565,13085,0,1712755337,13014.645511269999,151.6852232099991,53479.56798336001 2024-04-10,13:22:19.000,101,11091609,13245,0,1712755338,13014.638774959989,151.69227233999845,53479.595931840006 2024-04-10,13:22:20.000,101,11091529,13285,0,1712755339,13014.625302339999,151.67817407999974,53479.62388032 2024-04-10,13:22:21.000,101,11091519,13085,0,1712755340,13014.598357099989,151.72046886000317,53479.595931840006 2024-04-10,13:22:22.000,101,11091543,13565,0,1712755341,13014.611829719994,151.7134197300038,53479.60291896 2024-04-10,13:22:23.000,101,11091547,13325,0,1712755342,13014.578148169989,151.74161625000124,53479.58894472001 2024-04-10,13:22:24.000,101,11091524,12965,0,1712755343,13014.564675549998,151.72046886000317,53479.547022000006 2024-04-10,13:22:25.000,101,11091508,13045,0,1712755344,13014.544466619998,151.76981276999868,53479.595931840006 2024-04-10,13:22:26.000,101,11091539,13525,0,1712755345,13014.591620789994,151.73456712000188,53479.56099624 2024-04-10,13:22:27.000,101,11091519,13205,0,1712755346,13014.517521379988,151.7486653800006,53479.53304776 2024-04-10,13:22:28.000,101,11091540,13405,0,1712755347,13014.510785069993,151.79096016000403,53479.595931840006 2024-04-10,13:22:29.000,101,11091538,13245,0,1712755348,13014.470367209993,151.76276363999932,53479.56099624 2024-04-10,13:22:30.000,101,11091506,13245,0,1712755349,13014.450158279993,151.7486653800006,53479.53304776 2024-04-10,13:22:31.000,101,11091560,13125,0,1712755350,13014.403004109998,151.7486653800006,53479.49811216001 2024-04-10,13:22:32.000,101,11091570,13005,0,1712755351,13014.423213039998,151.76981276999868,53479.50509928 2024-04-10,13:22:33.000,101,11091515,13005,0,1712755352,13014.382795179998,151.76981276999868,53479.5120864 2024-04-10,13:22:34.000,101,11091564,13285,0,1712755353,13014.362586249998,151.76981276999868,53479.56099624 2024-04-10,13:22:35.000,101,11091483,13685,0,1712755354,13014.376058870002,151.74161625000124,53479.48413792 2024-04-10,13:22:36.000,101,11091514,13525,0,1712755355,13014.369322559993,151.72046886000317,53479.5120864 2024-04-10,13:22:37.000,101,11091559,13165,0,1712755356,13014.322168389997,151.70637060000445,53479.47016368001 2024-04-10,13:22:38.000,101,11091550,13405,0,1712755357,13014.342377319997,151.72751799000253,53479.49112504 2024-04-10,13:22:39.000,101,11091544,13685,0,1712755358,13014.308695769992,151.6993214699978,53479.48413792 2024-04-10,13:22:40.000,101,11091555,13445,0,1712755359,13014.268277909992,151.70637060000445,53479.47016368001 2024-04-10,13:22:41.000,101,11091555,13045,0,1712755360,13014.214387430002,151.67817407999974,53479.428240960005 2024-04-10,13:22:42.000,101,11091625,13245,0,1712755361,13014.207651119992,151.6852232099991,53479.48413792 2024-04-10,13:22:43.000,101,11091580,13325,0,1712755362,13014.187442189992,151.67112495000038,53479.50509928 2024-04-10,13:22:44.000,101,11091511,13285,0,1712755363,13014.147024329992,151.62883017000422,53479.45618944 2024-04-10,13:22:45.000,101,11091562,13125,0,1712755364,13014.126815399992,151.6499775600023,53479.44920232001 2024-04-10,13:22:46.000,101,11091598,13085,0,1712755365,13014.099870159996,151.64292843000294,53479.46317656 2024-04-10,13:22:47.000,101,11091570,13365,0,1712755366,13014.093133850001,151.66407582000102,53479.44920232001 2024-04-10,13:22:48.000,101,11091561,13525,0,1712755367,13014.052715990001,151.6993214699978,53479.41426672 2024-04-10,13:22:49.000,101,11091564,13165,0,1712755368,13014.025770749991,151.70637060000445,53479.40029248001 2024-04-10,13:22:50.000,101,11091516,13245,0,1712755369,13014.032507060001,151.72046886000317,53479.38631824 2024-04-10,13:22:51.000,101,11091553,13205,0,1712755370,13014.039243369996,151.74161625000124,53479.379331120006 2024-04-10,13:22:52.000,101,11091567,13085,0,1712755371,13014.032507060001,151.73456712000188,53479.36535688 2024-04-10,13:22:53.000,101,11091520,13085,0,1712755372,13014.072924920001,151.73456712000188,53479.38631824 2024-04-10,13:22:54.000,101,11091508,13485,0,1712755373,13014.066188609992,151.74161625000124,53479.41426672 2024-04-10,13:22:55.000,101,11091589,13365,0,1712755374,13014.099870159996,151.7486653800006,53479.38631824 2024-04-10,13:22:56.000,101,11091548,13085,0,1712755375,13014.106606469992,151.74161625000124,53479.379331120006 2024-04-10,13:22:57.000,101,11091563,13205,0,1712755376,13014.126815399992,151.7980092900034,53479.41426672 2024-04-10,13:22:58.000,101,11091590,13125,0,1712755377,13014.187442189992,151.81915668000147,53479.36535688 2024-04-10,13:22:59.000,101,11091536,13285,0,1712755378,13014.153760640002,151.8473531999989,53479.35138264001 2024-04-10,13:23:00.000,101,11091580,13405,0,1712755379,13014.194178500002,151.8473531999989,53479.39330536 2024-04-10,13:23:01.000,101,11091547,13485,0,1712755380,13014.167233259992,151.88964798000234,53479.428240960005 2024-04-10,13:23:02.000,101,11091540,13325,0,1712755381,13014.167233259992,151.87554972000362,53479.40029248001 2024-04-10,13:23:03.000,101,11091502,13325,0,1712755382,13014.133551710001,151.88259885000298,53479.407279600004 2024-04-10,13:23:04.000,101,11091579,13325,0,1712755383,13014.120079089997,151.91079537000041,53479.4422152 2024-04-10,13:23:05.000,101,11091534,13125,0,1712755384,13014.039243369996,151.8966971100017,53479.41426672 2024-04-10,13:23:06.000,101,11091534,13565,0,1712755385,13014.025770749991,151.85440232999827,53479.40029248001 2024-04-10,13:23:07.000,101,11091507,13365,0,1712755386,13013.978616579996,151.84030406999955,53479.407279600004 2024-04-10,13:23:08.000,101,11091573,12885,0,1712755387,13013.95167134,151.76981276999868,53479.38631824 2024-04-10,13:23:09.000,101,11091509,13285,0,1712755388,13013.938198719996,151.76981276999868,53479.44920232001 2024-04-10,13:23:10.000,101,11091498,13125,0,1712755389,13013.88430823999,151.70637060000445,53479.379331120006 2024-04-10,13:23:11.000,101,11091528,13045,0,1712755390,13013.87083562,151.64292843000294,53479.3374084 2024-04-10,13:23:12.000,101,11091541,13325,0,1712755391,13013.857362999996,151.63587930000358,53479.3374084 2024-04-10,13:23:13.000,101,11091528,13125,0,1712755392,13013.837154069995,151.59358452000015,53479.309459920005 2024-04-10,13:23:14.000,101,11091564,13245,0,1712755393,13013.87083562,151.55833887000335,53479.36535688 2024-04-10,13:23:15.000,101,11091549,13725,0,1712755394,13013.85062669,151.54424061000464,53479.358369760004 2024-04-10,13:23:16.000,101,11091530,13445,0,1712755395,13013.87083562,151.5653880000027,53479.34439552 2024-04-10,13:23:17.000,101,11091515,13445,0,1712755396,13013.897780859996,151.55833887000335,53479.379331120006 2024-04-10,13:23:18.000,101,11091538,13325,0,1712755397,13013.877571929996,151.59358452000015,53479.35138264001 2024-04-10,13:23:19.000,101,11091519,13525,0,1712755398,13013.89104455,151.5865353900008,53479.31644704 2024-04-10,13:23:20.000,101,11091520,13445,0,1712755399,13013.917989789996,151.67112495000038,53479.30247280001 2024-04-10,13:23:21.000,101,11091555,13405,0,1712755400,13013.944935029991,151.6993214699978,53479.3374084 2024-04-10,13:23:22.000,101,11091557,13045,0,1712755401,13013.944935029991,151.72046886000317,53479.32343416 2024-04-10,13:23:23.000,101,11091520,13325,0,1712755402,13013.924726099991,151.75571450999996,53479.33042128001 2024-04-10,13:23:24.000,101,11091571,13045,0,1712755403,13013.924726099991,151.8121075500021,53479.3374084 2024-04-10,13:23:25.000,101,11091580,13365,0,1712755404,13013.897780859996,151.86850059000426,53479.34439552 2024-04-10,13:23:26.000,101,11091596,13285,0,1712755405,13013.897780859996,151.90374624000106,53479.379331120006 2024-04-10,13:23:27.000,101,11091542,12885,0,1712755406,13013.91125348,151.91784449999977,53479.358369760004 2024-04-10,13:23:28.000,101,11091542,13205,0,1712755407,13013.877571929996,151.9319427599985,53479.358369760004 2024-04-10,13:23:29.000,101,11091543,13205,0,1712755408,13013.87083562,151.93899188999785,53479.40029248001 2024-04-10,13:23:30.000,101,11091576,12845,0,1712755409,13013.89104455,151.92489362999913,53479.44920232001 2024-04-10,13:23:31.000,101,11091562,12925,0,1712755410,13013.84389037999,151.92489362999913,53479.38631824 2024-04-10,13:23:32.000,101,11091597,13405,0,1712755411,13013.87083562,151.93899188999785,53479.36535688 2024-04-10,13:23:33.000,101,11091561,13565,0,1712755412,13013.84389037999,151.86850059000426,53479.37234400001 2024-04-10,13:23:34.000,101,11091586,13685,0,1712755413,13013.837154069995,151.82620581000083,53479.30247280001 2024-04-10,13:23:35.000,101,11091557,13205,0,1712755414,13013.857362999996,151.75571450999996,53479.29548568 2024-04-10,13:23:36.000,101,11091570,13485,0,1712755415,13013.93146241,151.79096016000403,53479.37234400001 2024-04-10,13:23:37.000,101,11091577,13445,0,1712755416,13013.90451716999,151.6993214699978,53479.31644704 2024-04-10,13:23:38.000,101,11091579,13405,0,1712755417,13013.90451716999,151.64292843000294,53479.28151144001 2024-04-10,13:23:39.000,101,11091580,13365,0,1712755418,13013.944935029991,151.62883017000422,53479.28849856 2024-04-10,13:23:40.000,101,11091506,13285,0,1712755419,13013.95167134,151.55833887000335,53479.35138264001 2024-04-10,13:23:41.000,101,11091585,13525,0,1712755420,13014.012298130001,151.5019458300012,53479.29548568 2024-04-10,13:23:42.000,101,11091573,13245,0,1712755421,13014.019034439996,151.4667001800044,53479.34439552 2024-04-10,13:23:43.000,101,11091541,13445,0,1712755422,13014.039243369996,151.4667001800044,53479.3374084 2024-04-10,13:23:44.000,101,11091540,13085,0,1712755423,13014.086397539992,151.4667001800044,53479.37234400001 2024-04-10,13:23:45.000,101,11091573,13245,0,1712755424,13014.086397539992,151.42440540000098,53479.34439552 2024-04-10,13:23:46.000,101,11091564,13605,0,1712755425,13014.113342780001,151.4032580100029,53479.37234400001 2024-04-10,13:23:47.000,101,11091567,13605,0,1712755426,13014.113342780001,151.38211062000482,53479.4422152 2024-04-10,13:23:48.000,101,11091545,13485,0,1712755427,13014.113342780001,151.38211062000482,53479.477150800005 2024-04-10,13:23:49.000,101,11091581,13645,0,1712755428,13014.106606469992,151.42440540000098,53479.44920232001 2024-04-10,13:23:50.000,101,11091545,13525,0,1712755429,13014.099870159996,151.39620888000354,53479.42125384001 2024-04-10,13:23:51.000,101,11091530,13125,0,1712755430,13014.093133850001,151.38211062000482,53479.44920232001 2024-04-10,13:23:52.000,101,11091619,13405,0,1712755431,13014.059452299996,151.36096322999947,53479.43522808 2024-04-10,13:23:53.000,101,11091582,13285,0,1712755432,13014.052715990001,151.38915975000418,53479.428240960005 2024-04-10,13:23:54.000,101,11091577,13405,0,1712755433,13014.066188609992,151.38211062000482,53479.48413792 2024-04-10,13:23:55.000,101,11091542,13645,0,1712755434,13013.978616579996,151.33276671000203,53479.38631824 2024-04-10,13:23:56.000,101,11091531,13285,0,1712755435,13013.958407649996,151.31866845000332,53479.407279600004 2024-04-10,13:23:57.000,101,11091571,13045,0,1712755436,13013.917989789996,151.2552262800018,53479.41426672 2024-04-10,13:23:58.000,101,11091521,13605,0,1712755437,13013.95167134,151.22702976000437,53479.41426672 2024-04-10,13:23:59.000,101,11091541,13645,0,1712755438,13013.924726099991,151.20588236999902,53479.407279600004 2024-04-10,13:24:00.000,101,11091537,13485,0,1712755439,13013.90451716999,151.19883323999966,53479.39330536 2024-04-10,13:24:01.000,101,11091569,13565,0,1712755440,13013.857362999996,151.17063672000222,53479.36535688 2024-04-10,13:24:02.000,101,11091507,13485,0,1712755441,13013.857362999996,151.14244020000478,53479.42125384001 2024-04-10,13:24:03.000,101,11091563,13085,0,1712755442,13013.837154069995,151.1565384600035,53479.407279600004 2024-04-10,13:24:04.000,101,11091528,13005,0,1712755443,13013.857362999996,151.12129280999943,53479.428240960005 2024-04-10,13:24:05.000,101,11091550,13205,0,1712755444,13013.816945139995,151.08604716000264,53479.4422152 2024-04-10,13:24:06.000,101,11091588,13125,0,1712755445,13013.78326358999,151.10014542000135,53479.477150800005 2024-04-10,13:24:07.000,101,11091542,13285,0,1712755446,13013.74958204,151.12129280999943,53479.49811216001 2024-04-10,13:24:08.000,101,11091545,13285,0,1712755447,13013.74284572999,151.093096290002,53479.4422152 2024-04-10,13:24:09.000,101,11091522,13165,0,1712755448,13013.74958204,151.14244020000478,53479.46317656 2024-04-10,13:24:10.000,101,11091564,12925,0,1712755449,13013.64180107999,151.16358759000286,53479.407279600004 2024-04-10,13:24:11.000,101,11091536,13605,0,1712755450,13013.5879106,151.21998062999774,53479.44920232001 2024-04-10,13:24:12.000,101,11091543,13565,0,1712755451,13013.56770167,151.21293149999838,53479.36535688 2024-04-10,13:24:13.000,101,11091556,13285,0,1712755452,13013.493602259994,151.23407889000373,53479.36535688 2024-04-10,13:24:14.000,101,11091514,12965,0,1712755453,13013.446448089999,151.27637366999988,53479.37234400001 2024-04-10,13:24:15.000,101,11091554,13605,0,1712755454,13013.379084989989,151.29752105999796,53479.37234400001 2024-04-10,13:24:16.000,101,11091577,13325,0,1712755455,13013.345403439998,151.27637366999988,53479.37234400001 2024-04-10,13:24:17.000,101,11091550,13205,0,1712755456,13013.271304029993,151.33276671000203,53479.41426672 2024-04-10,13:24:18.000,101,11091535,13405,0,1712755457,13013.257831409988,151.32571758000267,53479.36535688 2024-04-10,13:24:19.000,101,11091538,13085,0,1712755458,13013.230886169993,151.31161932000396,53479.358369760004 2024-04-10,13:24:20.000,101,11091529,13205,0,1712755459,13013.156786760002,151.3398158400014,53479.35138264001 2024-04-10,13:24:21.000,101,11091561,13045,0,1712755460,13013.102896279997,151.32571758000267,53479.36535688 2024-04-10,13:24:22.000,101,11091574,13525,0,1712755461,13013.096159970002,151.31161932000396,53479.358369760004 2024-04-10,13:24:23.000,101,11091539,13525,0,1712755462,13013.096159970002,151.29752105999796,53479.30247280001 2024-04-10,13:24:24.000,101,11091547,13285,0,1712755463,13013.042269489997,151.27637366999988,53479.309459920005 2024-04-10,13:24:25.000,101,11091511,13165,0,1712755464,13013.015324250002,151.2552262800018,53479.27452432 2024-04-10,13:24:26.000,101,11091547,13525,0,1712755465,13013.082687349997,151.24817715000245,53479.27452432 2024-04-10,13:24:27.000,101,11091570,13205,0,1712755466,13013.082687349997,151.20588236999902,53479.30247280001 2024-04-10,13:24:28.000,101,11091569,13245,0,1712755467,13013.055742110002,151.26227541000117,53479.309459920005 2024-04-10,13:24:29.000,101,11091529,13165,0,1712755468,13013.116368900002,151.27637366999988,53479.309459920005 2024-04-10,13:24:30.000,101,11091534,13085,0,1712755469,13013.116368900002,151.28342279999924,53479.29548568 2024-04-10,13:24:31.000,101,11091513,13445,0,1712755470,13013.129841519993,151.31161932000396,53479.24657584 2024-04-10,13:24:32.000,101,11091524,13165,0,1712755471,13013.123105209997,151.3539141000001,53479.27452432 2024-04-10,13:24:33.000,101,11091549,13565,0,1712755472,13013.150050449993,151.38915975000418,53479.34439552 2024-04-10,13:24:34.000,101,11091564,13005,0,1712755473,13013.163523069998,151.43145453000034,53479.28151144001 2024-04-10,13:24:35.000,101,11091569,13445,0,1712755474,13013.170259379993,151.45260191999841,53479.27452432 2024-04-10,13:24:36.000,101,11091512,13245,0,1712755475,13013.143314139998,151.54424061000464,53479.27452432 2024-04-10,13:24:37.000,101,11091541,13085,0,1712755476,13013.156786760002,151.6006336499995,53479.239588720004 2024-04-10,13:24:38.000,101,11091505,13405,0,1712755477,13013.156786760002,151.61473190999823,53479.260550080005 2024-04-10,13:24:39.000,101,11091549,13085,0,1712755478,13013.109632589993,151.6993214699978,53479.33042128001 2024-04-10,13:24:40.000,101,11091549,13205,0,1712755479,13013.143314139998,151.7486653800006,53479.2675372 2024-04-10,13:24:41.000,101,11091571,13485,0,1712755480,13013.089423659992,151.7134197300038,53479.27452432 2024-04-10,13:24:42.000,101,11091493,13285,0,1712755481,13013.109632589993,151.79096016000403,53479.25356296001 2024-04-10,13:24:43.000,101,11091505,13405,0,1712755482,13013.069214729992,151.80505842000275,53479.239588720004 2024-04-10,13:24:44.000,101,11091535,13485,0,1712755483,13013.055742110002,151.78391103000467,53479.29548568 2024-04-10,13:24:45.000,101,11091496,13005,0,1712755484,13012.968170079992,151.77686189999804,53479.27452432 2024-04-10,13:24:46.000,101,11091604,13365,0,1712755485,13012.974906390002,151.78391103000467,53479.27452432 2024-04-10,13:24:47.000,101,11091537,13445,0,1712755486,13012.914279600001,151.79096016000403,53479.260550080005 2024-04-10,13:24:48.000,101,11091499,13245,0,1712755487,13012.894070670001,151.79096016000403,53479.25356296001 2024-04-10,13:24:49.000,101,11091510,13045,0,1712755488,13012.947961149992,151.7486653800006,53479.25356296001 2024-04-10,13:24:50.000,101,11091579,12925,0,1712755489,13012.914279600001,151.73456712000188,53479.25356296001 2024-04-10,13:24:51.000,101,11091539,13325,0,1712755490,13012.934488530002,151.70637060000445,53479.27452432 2024-04-10,13:24:52.000,101,11091531,13405,0,1712755491,13012.887334359992,151.6993214699978,53479.2675372 2024-04-10,13:24:53.000,101,11091538,13485,0,1712755492,13012.927752219992,151.72046886000317,53479.22561448 2024-04-10,13:24:54.000,101,11091590,13125,0,1712755493,13012.887334359992,151.70637060000445,53479.16273040001 2024-04-10,13:24:55.000,101,11091558,13245,0,1712755494,13012.894070670001,151.72751799000253,53479.14875616 2024-04-10,13:24:56.000,101,11091520,13605,0,1712755495,13012.907543289992,151.7486653800006,53479.16971752 2024-04-10,13:24:57.000,101,11091546,13285,0,1712755496,13012.914279600001,151.76276363999932,53479.22561448 2024-04-10,13:24:58.000,101,11091535,13285,0,1712755497,13012.853652810001,151.79096016000403,53479.13478192001 2024-04-10,13:24:59.000,101,11091560,13125,0,1712755498,13012.853652810001,151.77686189999804,53479.16971752 2024-04-10,13:25:00.000,101,11091518,13125,0,1712755499,13012.873861740001,151.80505842000275,53479.197666 2024-04-10,13:25:01.000,101,11091558,13565,0,1712755500,13012.867125429992,151.8614514600049,53479.17670464 2024-04-10,13:25:02.000,101,11091551,13165,0,1712755501,13012.867125429992,151.8473531999989,53479.14875616 2024-04-10,13:25:03.000,101,11091542,13405,0,1712755502,13012.846916499991,151.88964798000234,53479.13478192001 2024-04-10,13:25:04.000,101,11091570,13245,0,1712755503,13012.833443880001,151.91784449999977,53479.15574328 2024-04-10,13:25:05.000,101,11091550,13325,0,1712755504,13012.813234950001,151.95309015000385,53479.092859200005 2024-04-10,13:25:06.000,101,11091558,13245,0,1712755505,13012.806498639991,151.96718841000256,53479.13478192001 2024-04-10,13:25:07.000,101,11091564,12765,0,1712755506,13012.813234950001,151.99538493,53479.16273040001 2024-04-10,13:25:08.000,101,11091550,13285,0,1712755507,13012.806498639991,152.0447288400028,53479.13478192001 2024-04-10,13:25:09.000,101,11091612,13365,0,1712755508,13012.833443880001,152.0588271000015,53479.141769040005 2024-04-10,13:25:10.000,101,11091556,13445,0,1712755509,13012.793026020001,152.08702361999894,53479.16273040001 2024-04-10,13:25:11.000,101,11091573,13365,0,1712755510,13012.779553399996,152.12226927000302,53479.17670464 2024-04-10,13:25:12.000,101,11091551,13285,0,1712755511,13012.779553399996,152.15046579000045,53479.141769040005 2024-04-10,13:25:13.000,101,11091558,13285,0,1712755512,13012.806498639991,152.1786623099979,53479.1277948 2024-04-10,13:25:14.000,101,11091570,13365,0,1712755513,13012.826707569991,152.22095709000132,53479.141769040005 2024-04-10,13:25:15.000,101,11091561,13245,0,1712755514,13012.813234950001,152.22800622000068,53479.14875616 2024-04-10,13:25:16.000,101,11091508,13445,0,1712755515,13012.819971259996,152.24915360999876,53479.13478192001 2024-04-10,13:25:17.000,101,11091532,13445,0,1712755516,13012.793026020001,152.2703010000041,53479.11382056001 2024-04-10,13:25:18.000,101,11091547,13165,0,1712755517,13012.813234950001,152.28439926000283,53479.141769040005 2024-04-10,13:25:19.000,101,11091579,13445,0,1712755518,13012.819971259996,152.2914483900022,53479.10683344 2024-04-10,13:25:20.000,101,11091544,13405,0,1712755519,13012.799762329996,152.27735013000347,53479.11382056001 2024-04-10,13:25:21.000,101,11091537,12805,0,1712755520,13012.826707569991,152.28439926000283,53479.15574328 2024-04-10,13:25:22.000,101,11091499,12845,0,1712755521,13012.793026020001,152.26325187000475,53479.092859200005 2024-04-10,13:25:23.000,101,11091524,13605,0,1712755522,13012.793026020001,152.27735013000347,53479.12080768 2024-04-10,13:25:24.000,101,11091552,13765,0,1712755523,13012.826707569991,152.26325187000475,53479.141769040005 2024-04-10,13:25:25.000,101,11091544,13045,0,1712755524,13012.813234950001,152.24915360999876,53479.17670464 2024-04-10,13:25:26.000,101,11091592,13005,0,1712755525,13012.799762329996,152.22800622000068,53479.20465312001 2024-04-10,13:25:27.000,101,11091523,13085,0,1712755526,13012.779553399996,152.24915360999876,53479.17670464 2024-04-10,13:25:28.000,101,11091547,13245,0,1712755527,13012.819971259996,152.25620273999812,53479.16273040001 2024-04-10,13:25:29.000,101,11091552,13365,0,1712755528,13012.799762329996,152.26325187000475,53479.13478192001 2024-04-10,13:25:30.000,101,11091556,13525,0,1712755529,13012.819971259996,152.25620273999812,53479.17670464 2024-04-10,13:25:31.000,101,11091565,13325,0,1712755530,13012.793026020001,152.27735013000347,53479.13478192001 2024-04-10,13:25:32.000,101,11091545,13285,0,1712755531,13012.806498639991,152.2914483900022,53479.20465312001 2024-04-10,13:25:33.000,101,11091561,13325,0,1712755532,13012.873861740001,152.31964490999962,53479.15574328 2024-04-10,13:25:34.000,101,11091568,13125,0,1712755533,13012.826707569991,152.33374316999834,53479.13478192001 2024-04-10,13:25:35.000,101,11091507,13605,0,1712755534,13012.860389119996,152.37603795000177,53479.16273040001 2024-04-10,13:25:36.000,101,11091586,13085,0,1712755535,13012.873861740001,152.41128359999857,53479.16273040001 2024-04-10,13:25:37.000,101,11091558,13245,0,1712755536,13012.853652810001,152.44652925000264,53479.197666 2024-04-10,13:25:38.000,101,11091517,13365,0,1712755537,13012.873861740001,152.50997142000415,53479.13478192001 2024-04-10,13:25:39.000,101,11091527,13245,0,1712755538,13012.934488530002,152.5029222900048,53479.211640240006 2024-04-10,13:25:40.000,101,11091540,13645,0,1712755539,13012.873861740001,152.58751185000438,53479.16971752 2024-04-10,13:25:41.000,101,11091526,13405,0,1712755540,13012.914279600001,152.64390488999925,53479.16971752 2024-04-10,13:25:42.000,101,11091569,13445,0,1712755541,13012.954697460002,152.6509540199986,53479.17670464 2024-04-10,13:25:43.000,101,11091531,13205,0,1712755542,13012.934488530002,152.72849444999883,53479.18369176001 2024-04-10,13:25:44.000,101,11091579,13125,0,1712755543,13012.941224839997,152.72849444999883,53479.22561448 2024-04-10,13:25:45.000,101,11091539,13285,0,1712755544,13012.961433769997,152.78488749000098,53479.25356296001 2024-04-10,13:25:46.000,101,11091570,13205,0,1712755545,13012.974906390002,152.78488749000098,53479.22561448 2024-04-10,13:25:47.000,101,11091555,13285,0,1712755546,13013.001851629997,152.7989857499997,53479.22561448 2024-04-10,13:25:48.000,101,11091615,13005,0,1712755547,13012.961433769997,152.7989857499997,53479.27452432 2024-04-10,13:25:49.000,101,11091542,13125,0,1712755548,13013.015324250002,152.8271822700044,53479.309459920005 2024-04-10,13:25:50.000,101,11091592,13405,0,1712755549,13013.015324250002,152.84128053000313,53479.3374084 2024-04-10,13:25:51.000,101,11091601,13445,0,1712755550,13012.995115320002,152.81308400999842,53479.25356296001 2024-04-10,13:25:52.000,101,11091545,13125,0,1712755551,13013.035533180002,152.81308400999842,53479.28849856 2024-04-10,13:25:53.000,101,11091546,13565,0,1712755552,13013.028796869992,152.7989857499997,53479.2675372 2024-04-10,13:25:54.000,101,11091576,13005,0,1712755553,13013.035533180002,152.7989857499997,53479.28849856 2024-04-10,13:25:55.000,101,11091587,13445,0,1712755554,13013.049005799992,152.77078923000226,53479.32343416 2024-04-10,13:25:56.000,101,11091547,13325,0,1712755555,13013.008587939992,152.7355435799982,53479.309459920005 2024-04-10,13:25:57.000,101,11091563,13205,0,1712755556,13013.055742110002,152.7355435799982,53479.34439552 2024-04-10,13:25:58.000,101,11091557,13205,0,1712755557,13013.069214729992,152.7002979300014,53479.309459920005 2024-04-10,13:25:59.000,101,11091507,12925,0,1712755558,13013.069214729992,152.70734706000076,53479.3374084 2024-04-10,13:26:00.000,101,11091567,13285,0,1712755559,13013.089423659992,152.74259271000483,53479.3374084 2024-04-10,13:26:01.000,101,11091562,13285,0,1712755560,13013.109632589993,152.72849444999883,53479.38631824 2024-04-10,13:26:02.000,101,11091561,13085,0,1712755561,13013.129841519993,152.7355435799982,53479.37234400001 2024-04-10,13:26:03.000,101,11091551,13525,0,1712755562,13013.096159970002,152.74259271000483,53479.36535688 2024-04-10,13:26:04.000,101,11091592,13085,0,1712755563,13013.129841519993,152.75669097000355,53479.35138264001 2024-04-10,13:26:05.000,101,11091557,13005,0,1712755564,13013.123105209997,152.75669097000355,53479.379331120006 2024-04-10,13:26:06.000,101,11091554,13165,0,1712755565,13013.102896279997,152.78488749000098,53479.39330536 2024-04-10,13:26:07.000,101,11091547,13245,0,1712755566,13013.082687349997,152.84128053000313,53479.35138264001 2024-04-10,13:26:08.000,101,11091612,13405,0,1712755567,13013.075951040002,152.86947705000057,53479.428240960005 2024-04-10,13:26:09.000,101,11091550,13205,0,1712755568,13013.028796869992,152.8624279200012,53479.39330536 2024-04-10,13:26:10.000,101,11091566,13045,0,1712755569,13012.988379009992,152.86947705000057,53479.38631824 2024-04-10,13:26:11.000,101,11091548,13205,0,1712755570,13012.988379009992,152.911771830004,53479.34439552 2024-04-10,13:26:12.000,101,11091576,13285,0,1712755571,13012.954697460002,152.90472270000464,53479.40029248001 2024-04-10,13:26:13.000,101,11091563,13285,0,1712755572,13012.880598049996,152.9470174800008,53479.38631824 2024-04-10,13:26:14.000,101,11091554,13405,0,1712755573,13012.873861740001,152.93996835000144,53479.358369760004 2024-04-10,13:26:15.000,101,11091563,13165,0,1712755574,13012.860389119996,152.95406661000015,53479.40029248001 2024-04-10,13:26:16.000,101,11091575,13285,0,1712755575,13012.853652810001,152.9611157399995,53479.38631824 2024-04-10,13:26:17.000,101,11091568,13165,0,1712755576,13012.759344469996,152.99636139000359,53479.38631824 2024-04-10,13:26:18.000,101,11091526,13285,0,1712755577,13012.766080779991,153.0104596500023,53479.28151144001 2024-04-10,13:26:19.000,101,11091583,13085,0,1712755578,13012.786289709991,153.00341052000294,53479.379331120006 2024-04-10,13:26:20.000,101,11091529,13325,0,1712755579,13012.826707569991,153.01750878000166,53479.38631824 2024-04-10,13:26:21.000,101,11091576,13405,0,1712755580,13012.846916499991,152.98226313000487,53479.358369760004 2024-04-10,13:26:22.000,101,11091576,13005,0,1712755581,13012.840180189996,152.98931226000423,53479.34439552 2024-04-10,13:26:23.000,101,11091539,13365,0,1712755582,13012.867125429992,153.0739018200038,53479.358369760004 2024-04-10,13:26:24.000,101,11091598,13325,0,1712755583,13012.927752219992,153.08800008000253,53479.36535688 2024-04-10,13:26:25.000,101,11091572,13405,0,1712755584,13012.894070670001,153.1091474700006,53479.358369760004 2024-04-10,13:26:26.000,101,11091587,13205,0,1712755585,13012.961433769997,153.10209834000125,53479.30247280001 2024-04-10,13:26:27.000,101,11091566,12965,0,1712755586,13012.981642699997,153.1584913800034,53479.37234400001 2024-04-10,13:26:28.000,101,11091526,13485,0,1712755587,13012.961433769997,153.16554051000276,53479.35138264001 2024-04-10,13:26:29.000,101,11091609,13245,0,1712755588,13012.988379009992,153.1937370300002,53479.39330536 2024-04-10,13:26:30.000,101,11091522,13445,0,1712755589,13013.028796869992,153.1584913800034,53479.47016368001 2024-04-10,13:26:31.000,101,11091598,13125,0,1712755590,13012.988379009992,153.2219335500049,53479.41426672 2024-04-10,13:26:32.000,101,11091571,13285,0,1712755591,13012.988379009992,153.2219335500049,53479.4422152 2024-04-10,13:26:33.000,101,11091540,13605,0,1712755592,13013.022060559997,153.27832658999978,53479.44920232001 2024-04-10,13:26:34.000,101,11091559,13085,0,1712755593,13012.961433769997,153.27127746000042,53479.428240960005 2024-04-10,13:26:35.000,101,11091571,13485,0,1712755594,13012.954697460002,153.3065231100045,53479.45618944 2024-04-10,13:26:36.000,101,11091569,13325,0,1712755595,13012.914279600001,153.3417687600013,53479.41426672 2024-04-10,13:26:37.000,101,11091627,12965,0,1712755596,13012.887334359992,153.31357224000385,53479.407279600004 2024-04-10,13:26:38.000,101,11091568,13405,0,1712755597,13012.840180189996,153.3417687600013,53479.47016368001 2024-04-10,13:26:39.000,101,11091582,13285,0,1712755598,13012.799762329996,153.36996527999872,53479.47016368001 2024-04-10,13:26:40.000,101,11091566,13285,0,1712755599,13012.819971259996,153.37701440999808,53479.45618944 2024-04-10,13:26:41.000,101,11091542,13125,0,1712755600,13012.793026020001,153.39816180000344,53479.43522808 2024-04-10,13:26:42.000,101,11091525,13205,0,1712755601,13012.779553399996,153.38406354000472,53479.49112504 2024-04-10,13:26:43.000,101,11091530,13245,0,1712755602,13012.766080779991,153.37701440999808,53479.48413792 2024-04-10,13:26:44.000,101,11091511,13405,0,1712755603,13012.779553399996,153.38406354000472,53479.4422152 2024-04-10,13:26:45.000,101,11091563,13285,0,1712755604,13012.779553399996,153.36996527999872,53479.526060640004 2024-04-10,13:26:46.000,101,11091526,13205,0,1712755605,13012.779553399996,153.38406354000472,53479.50509928 2024-04-10,13:26:47.000,101,11091558,13405,0,1712755606,13012.793026020001,153.43340745000023,53479.477150800005 2024-04-10,13:26:48.000,101,11091596,13445,0,1712755607,13012.840180189996,153.39816180000344,53479.477150800005 2024-04-10,13:26:49.000,101,11091532,13085,0,1712755608,13012.840180189996,153.4404565799996,53479.4422152 2024-04-10,13:26:50.000,101,11091578,13365,0,1712755609,13012.873861740001,153.46160396999767,53479.50509928 2024-04-10,13:26:51.000,101,11091533,13565,0,1712755610,13012.873861740001,153.49684962000174,53479.45618944 2024-04-10,13:26:52.000,101,11091535,13205,0,1712755611,13012.887334359992,153.5391443999979,53479.4422152 2024-04-10,13:26:53.000,101,11091548,13245,0,1712755612,13012.921015909997,153.58143918000133,53479.526060640004 2024-04-10,13:26:54.000,101,11091573,13125,0,1712755613,13012.981642699997,153.63783222000347,53479.55400912 2024-04-10,13:26:55.000,101,11091562,13365,0,1712755614,13013.001851629997,153.65897961000155,53479.55400912 2024-04-10,13:26:56.000,101,11091561,13485,0,1712755615,13012.995115320002,153.67307787000027,53479.54003488001 2024-04-10,13:26:57.000,101,11091529,13725,0,1712755616,13013.028796869992,153.7012743899977,53479.547022000006 2024-04-10,13:26:58.000,101,11091576,13365,0,1712755617,13013.062478419997,153.73652004000178,53479.5819576 2024-04-10,13:26:59.000,101,11091544,13285,0,1712755618,13013.035533180002,153.77881481999793,53479.56099624 2024-04-10,13:27:00.000,101,11091545,13605,0,1712755619,13012.988379009992,153.814060470002,53479.574970480004 2024-04-10,13:27:01.000,101,11091573,13125,0,1712755620,13013.015324250002,153.814060470002,53479.55400912 2024-04-10,13:27:02.000,101,11091559,13205,0,1712755621,13013.042269489997,153.8493061199988,53479.595931840006 2024-04-10,13:27:03.000,101,11091533,13405,0,1712755622,13013.035533180002,153.80701134000265,53479.60990608 2024-04-10,13:27:04.000,101,11091574,13445,0,1712755623,13013.055742110002,153.80701134000265,53479.56798336001 2024-04-10,13:27:05.000,101,11091553,13405,0,1712755624,13013.042269489997,153.82110960000136,53479.58894472001 2024-04-10,13:27:06.000,101,11091578,13245,0,1712755625,13013.062478419997,153.84225698999944,53479.60291896 2024-04-10,13:27:07.000,101,11091553,13245,0,1712755626,13013.075951040002,153.82815873000072,53479.6518288 2024-04-10,13:27:08.000,101,11091501,13445,0,1712755627,13013.075951040002,153.85635524999816,53479.6518288 2024-04-10,13:27:09.000,101,11091543,13125,0,1712755628,13013.089423659992,153.87045351000415,53479.66580304001 2024-04-10,13:27:10.000,101,11091556,13205,0,1712755629,13013.035533180002,153.8775026400035,53479.67279016 2024-04-10,13:27:11.000,101,11091537,13285,0,1712755630,13013.069214729992,153.88455177000287,53479.70073864 2024-04-10,13:27:12.000,101,11091562,13325,0,1712755631,13013.109632589993,153.9338956799984,53479.67977728 2024-04-10,13:27:13.000,101,11091583,13245,0,1712755632,13013.089423659992,153.9620922000031,53479.70073864 2024-04-10,13:27:14.000,101,11091566,13245,0,1712755633,13013.109632589993,154.04668176000268,53479.72868712 2024-04-10,13:27:15.000,101,11091553,13605,0,1712755634,13013.109632589993,154.0255343700046,53479.75663560001 2024-04-10,13:27:16.000,101,11091580,13485,0,1712755635,13013.089423659992,154.06782915000076,53479.70772576001 2024-04-10,13:27:17.000,101,11091600,12965,0,1712755636,13013.123105209997,154.15241871000035,53479.73567424001 2024-04-10,13:27:18.000,101,11091565,13125,0,1712755637,13013.042269489997,154.17356609999842,53479.693751520004 2024-04-10,13:27:19.000,101,11091504,13285,0,1712755638,13013.028796869992,154.20176262000314,53479.74964848 2024-04-10,13:27:20.000,101,11091529,13085,0,1712755639,13013.028796869992,154.22291001000121,53479.763622720006 2024-04-10,13:27:21.000,101,11091555,13085,0,1712755640,13012.995115320002,154.25110652999865,53479.742661360004 2024-04-10,13:27:22.000,101,11091561,13285,0,1712755641,13012.974906390002,154.272253920004,53479.7217 2024-04-10,13:27:23.000,101,11091509,13125,0,1712755642,13013.008587939992,154.272253920004,53479.73567424001 2024-04-10,13:27:24.000,101,11091546,12885,0,1712755643,13012.954697460002,154.272253920004,53479.75663560001 2024-04-10,13:27:25.000,101,11091564,13325,0,1712755644,13012.968170079992,154.30045044000144,53479.742661360004 2024-04-10,13:27:26.000,101,11091549,13205,0,1712755645,13012.934488530002,154.3074995700008,53479.72868712 2024-04-10,13:27:27.000,101,11091552,13085,0,1712755646,13012.968170079992,154.28635218000272,53479.77060984 2024-04-10,13:27:28.000,101,11091578,13365,0,1712755647,13012.947961149992,154.258155659998,53479.74964848 2024-04-10,13:27:29.000,101,11091551,13365,0,1712755648,13012.941224839997,154.25110652999865,53479.714712880006 2024-04-10,13:27:30.000,101,11091592,13405,0,1712755649,13012.981642699997,154.22291001000121,53479.693751520004 2024-04-10,13:27:31.000,101,11091607,13285,0,1712755650,13012.988379009992,154.22291001000121,53479.693751520004 2024-04-10,13:27:32.000,101,11091520,13165,0,1712755651,13013.001851629997,154.20176262000314,53479.70772576001 2024-04-10,13:27:33.000,101,11091557,13205,0,1712755652,13013.015324250002,154.2088117500025,53479.73567424001 2024-04-10,13:27:34.000,101,11091515,13285,0,1712755653,13013.001851629997,154.19471349000378,53479.70073864 2024-04-10,13:27:35.000,101,11091566,13245,0,1712755654,13013.089423659992,154.21586088000186,53479.68676440001 2024-04-10,13:27:36.000,101,11091555,13325,0,1712755655,13013.089423659992,154.23700826999993,53479.70073864 2024-04-10,13:27:37.000,101,11091558,13365,0,1712755656,13013.082687349997,154.22291001000121,53479.65881592 2024-04-10,13:27:38.000,101,11091523,13525,0,1712755657,13013.096159970002,154.20176262000314,53479.67279016 2024-04-10,13:27:39.000,101,11091550,13445,0,1712755658,13013.136577830002,154.2088117500025,53479.714712880006 2024-04-10,13:27:40.000,101,11091562,13325,0,1712755659,13013.096159970002,154.20176262000314,53479.714712880006 2024-04-10,13:27:41.000,101,11091533,13565,0,1712755660,13013.136577830002,154.22291001000121,53479.693751520004 2024-04-10,13:27:42.000,101,11091540,13005,0,1712755661,13013.156786760002,154.22291001000121,53479.72868712 2024-04-10,13:27:43.000,101,11091524,13045,0,1712755662,13013.136577830002,154.18061522999778,53479.70073864 2024-04-10,13:27:44.000,101,11091558,13245,0,1712755663,13013.136577830002,154.16651696999907,53479.68676440001 2024-04-10,13:27:45.000,101,11091506,13445,0,1712755664,13013.136577830002,154.15241871000035,53479.714712880006 2024-04-10,13:27:46.000,101,11091556,13285,0,1712755665,13013.143314139998,154.08897653999884,53479.70073864 2024-04-10,13:27:47.000,101,11091543,13085,0,1712755666,13013.129841519993,154.05373089000204,53479.714712880006 2024-04-10,13:27:48.000,101,11091523,13365,0,1712755667,13013.102896279997,154.05373089000204,53479.714712880006 2024-04-10,13:27:49.000,101,11091532,12845,0,1712755668,13013.082687349997,154.0114361099986,53479.70073864 2024-04-10,13:27:50.000,101,11091534,13445,0,1712755669,13013.082687349997,153.98323959000118,53479.77759696 2024-04-10,13:27:51.000,101,11091539,13485,0,1712755670,13013.082687349997,153.94799394000438,53479.68676440001 2024-04-10,13:27:52.000,101,11091594,13485,0,1712755671,13013.042269489997,153.92684654999903,53479.74964848 2024-04-10,13:27:53.000,101,11091586,13045,0,1712755672,13013.075951040002,153.92684654999903,53479.73567424001 2024-04-10,13:27:54.000,101,11091527,13405,0,1712755673,13013.109632589993,153.90569916000095,53479.72868712 2024-04-10,13:27:55.000,101,11091525,13245,0,1712755674,13013.082687349997,153.88455177000287,53479.72868712 2024-04-10,13:27:56.000,101,11091545,13325,0,1712755675,13013.075951040002,153.85635524999816,53479.73567424001 2024-04-10,13:27:57.000,101,11091549,13485,0,1712755676,13013.089423659992,153.87045351000415,53479.693751520004 2024-04-10,13:27:58.000,101,11091575,13285,0,1712755677,13013.082687349997,153.9127482900003,53479.7217 2024-04-10,13:27:59.000,101,11091570,13445,0,1712755678,13013.089423659992,153.95504307000374,53479.68676440001 2024-04-10,13:28:00.000,101,11091570,13285,0,1712755679,13013.089423659992,153.98323959000118,53479.72868712 2024-04-10,13:28:01.000,101,11091516,13285,0,1712755680,13013.096159970002,154.01848523999797,53479.742661360004 2024-04-10,13:28:02.000,101,11091542,13165,0,1712755681,13013.123105209997,154.0607800200014,53479.714712880006 2024-04-10,13:28:03.000,101,11091557,12965,0,1712755682,13013.136577830002,154.07487828000012,53479.763622720006 2024-04-10,13:28:04.000,101,11091584,13125,0,1712755683,13013.089423659992,154.08192740999948,53479.67977728 2024-04-10,13:28:05.000,101,11091547,13245,0,1712755684,13013.082687349997,154.145369580001,53479.73567424001 2024-04-10,13:28:06.000,101,11091559,13605,0,1712755685,13013.102896279997,154.20176262000314,53479.73567424001 2024-04-10,13:28:07.000,101,11091536,13565,0,1712755686,13013.075951040002,154.21586088000186,53479.7915712 2024-04-10,13:28:08.000,101,11091537,13285,0,1712755687,13013.055742110002,154.21586088000186,53479.812532560005 2024-04-10,13:28:09.000,101,11091520,13565,0,1712755688,13013.102896279997,154.25110652999865,53479.78458408001 2024-04-10,13:28:10.000,101,11091541,13045,0,1712755689,13013.075951040002,154.21586088000186,53479.78458408001 2024-04-10,13:28:11.000,101,11091556,13125,0,1712755690,13013.075951040002,154.19471349000378,53479.77759696 2024-04-10,13:28:12.000,101,11091547,13485,0,1712755691,13013.049005799992,154.16651696999907,53479.763622720006 2024-04-10,13:28:13.000,101,11091586,13005,0,1712755692,13013.082687349997,154.1242221900029,53479.73567424001 2024-04-10,13:28:14.000,101,11091595,13005,0,1712755693,13013.102896279997,154.1101239300042,53479.75663560001 2024-04-10,13:28:15.000,101,11091559,13365,0,1712755694,13013.089423659992,154.10307480000483,53479.78458408001 2024-04-10,13:28:16.000,101,11091579,13005,0,1712755695,13013.150050449993,154.0255343700046,53479.763622720006 2024-04-10,13:28:17.000,101,11091573,13085,0,1712755696,13013.150050449993,153.9973378499999,53479.83349392001 2024-04-10,13:28:18.000,101,11091602,13605,0,1712755697,13013.197204620003,153.99028872000054,53479.79855832 2024-04-10,13:28:19.000,101,11091551,13325,0,1712755698,13013.237622479988,153.95504307000374,53479.812532560005 2024-04-10,13:28:20.000,101,11091549,13165,0,1712755699,13013.278040339988,153.97619046000182,53479.80554544001 2024-04-10,13:28:21.000,101,11091571,13285,0,1712755700,13013.345403439998,153.94799394000438,53479.80554544001 2024-04-10,13:28:22.000,101,11091583,13085,0,1712755701,13013.358876059989,153.94799394000438,53479.81951968 2024-04-10,13:28:23.000,101,11091558,13365,0,1712755702,13013.392557609994,153.92684654999903,53479.84746816 2024-04-10,13:28:24.000,101,11091566,13605,0,1712755703,13013.466657019999,153.9127482900003,53479.90336512001 2024-04-10,13:28:25.000,101,11091571,13165,0,1712755704,13013.453184399994,153.9338956799984,53479.92432648001 2024-04-10,13:28:26.000,101,11091524,13645,0,1712755705,13013.50033856999,153.95504307000374,53479.84048104 2024-04-10,13:28:27.000,101,11091537,13525,0,1712755706,13013.52054749999,153.94799394000438,53479.86842952 2024-04-10,13:28:28.000,101,11091576,13285,0,1712755707,13013.534020119994,153.89160090000223,53479.91733936 2024-04-10,13:28:29.000,101,11091560,13045,0,1712755708,13013.54749274,153.94799394000438,53479.90336512001 2024-04-10,13:28:30.000,101,11091507,13685,0,1712755709,13013.507074879999,153.96914133000246,53479.88939088 2024-04-10,13:28:31.000,101,11091551,13325,0,1712755710,13013.48012963999,153.9338956799984,53479.95926208 2024-04-10,13:28:32.000,101,11091561,13085,0,1712755711,13013.473393329994,153.9620922000031,53479.95227496001 2024-04-10,13:28:33.000,101,11091543,13525,0,1712755712,13013.453184399994,153.96914133000246,53479.93830072 2024-04-10,13:28:34.000,101,11091538,13325,0,1712755713,13013.453184399994,153.96914133000246,53479.931313600006 2024-04-10,13:28:35.000,101,11091587,13445,0,1712755714,13013.392557609994,153.94799394000438,53479.90336512001 2024-04-10,13:28:36.000,101,11091548,13165,0,1712755715,13013.345403439998,153.94094480999775,53479.94528784 2024-04-10,13:28:37.000,101,11091554,13485,0,1712755716,13013.298249269988,153.9620922000031,53479.93830072 2024-04-10,13:28:38.000,101,11091508,13125,0,1712755717,13013.251095099993,153.94094480999775,53479.93830072 2024-04-10,13:28:39.000,101,11091566,12845,0,1712755718,13013.237622479988,153.9338956799984,53479.93830072 2024-04-10,13:28:40.000,101,11091527,13005,0,1712755719,13013.156786760002,153.91979741999967,53479.94528784 2024-04-10,13:28:41.000,101,11091546,13565,0,1712755720,13013.096159970002,153.83520786000008,53479.93830072 2024-04-10,13:28:42.000,101,11091556,13085,0,1712755721,13013.028796869992,153.83520786000008,53479.93830072 2024-04-10,13:28:43.000,101,11091546,13165,0,1712755722,13013.015324250002,153.79291308000393,53479.95227496001 2024-04-10,13:28:44.000,101,11091525,13005,0,1712755723,13013.022060559997,153.76471655999921,53479.88939088 2024-04-10,13:28:45.000,101,11091540,13085,0,1712755724,13012.941224839997,153.72242178000306,53479.88939088 2024-04-10,13:28:46.000,101,11091563,13325,0,1712755725,13012.894070670001,153.687176129999,53479.87541664001 2024-04-10,13:28:47.000,101,11091522,13285,0,1712755726,13012.887334359992,153.63078309000412,53479.861442400004 2024-04-10,13:28:48.000,101,11091573,13205,0,1712755727,13012.819971259996,153.61668482999812,53479.86842952 2024-04-10,13:28:49.000,101,11091520,13085,0,1712755728,13012.887334359992,153.5673409200026,53479.86842952 2024-04-10,13:28:50.000,101,11091553,12925,0,1712755729,13012.867125429992,153.53209526999854,53479.84746816 2024-04-10,13:28:51.000,101,11091503,13085,0,1712755730,13012.900806979997,153.5673409200026,53479.80554544001 2024-04-10,13:28:52.000,101,11091506,13285,0,1712755731,13012.954697460002,153.54619353000453,53479.84048104 2024-04-10,13:28:53.000,101,11091522,13325,0,1712755732,13012.954697460002,153.56029179000325,53479.812532560005 2024-04-10,13:28:54.000,101,11091559,13325,0,1712755733,13012.968170079992,153.58143918000133,53479.77759696 2024-04-10,13:28:55.000,101,11091519,13405,0,1712755734,13013.001851629997,153.61668482999812,53479.78458408001 2024-04-10,13:28:56.000,101,11091535,13525,0,1712755735,13013.069214729992,153.687176129999,53479.77759696 2024-04-10,13:28:57.000,101,11091522,13445,0,1712755736,13013.096159970002,153.7153726500037,53479.7915712 2024-04-10,13:28:58.000,101,11091502,13285,0,1712755737,13013.116368900002,153.7506183000005,53479.80554544001 2024-04-10,13:28:59.000,101,11091551,13245,0,1712755738,13013.136577830002,153.79291308000393,53479.763622720006 2024-04-10,13:29:00.000,101,11091537,12965,0,1712755739,13013.176995690003,153.8493061199988,53479.80554544001 2024-04-10,13:29:01.000,101,11091544,13365,0,1712755740,13013.183731999998,153.8493061199988,53479.8265068 2024-04-10,13:29:02.000,101,11091542,13445,0,1712755741,13013.237622479988,153.89160090000223,53479.77759696 2024-04-10,13:29:03.000,101,11091541,13045,0,1712755742,13013.230886169993,153.91979741999967,53479.812532560005 2024-04-10,13:29:04.000,101,11091522,13445,0,1712755743,13013.244358789998,153.9973378499999,53479.861442400004 2024-04-10,13:29:05.000,101,11091535,13285,0,1712755744,13013.257831409988,154.00438697999925,53479.81951968 2024-04-10,13:29:06.000,101,11091547,13565,0,1712755745,13013.224149859998,154.01848523999797,53479.85445528001 2024-04-10,13:29:07.000,101,11091555,13405,0,1712755746,13013.224149859998,154.10307480000483,53479.84048104 2024-04-10,13:29:08.000,101,11091528,13165,0,1712755747,13013.230886169993,154.1242221900029,53479.83349392001 2024-04-10,13:29:09.000,101,11091564,13165,0,1712755748,13013.237622479988,154.07487828000012,53479.910352240004 2024-04-10,13:29:10.000,101,11091560,13085,0,1712755749,13013.237622479988,154.0960256699982,53479.896378 2024-04-10,13:29:11.000,101,11091565,13285,0,1712755750,13013.224149859998,154.08897653999884,53479.87541664001 2024-04-10,13:29:12.000,101,11091532,13645,0,1712755751,13013.203940929998,154.0607800200014,53479.94528784 2024-04-10,13:29:13.000,101,11091545,13285,0,1712755752,13013.170259379993,154.06782915000076,53479.88939088 2024-04-10,13:29:14.000,101,11091538,13325,0,1712755753,13013.136577830002,154.04668176000268,53479.90336512001 2024-04-10,13:29:15.000,101,11091572,13325,0,1712755754,13013.096159970002,154.0255343700046,53479.91733936 2024-04-10,13:29:16.000,101,11091575,13285,0,1712755755,13013.082687349997,153.95504307000374,53479.896378 2024-04-10,13:29:17.000,101,11091530,13565,0,1712755756,13013.062478419997,153.96914133000246,53479.92432648001 2024-04-10,13:29:18.000,101,11091572,13285,0,1712755757,13013.035533180002,153.94799394000438,53479.91733936 2024-04-10,13:29:19.000,101,11091590,13085,0,1712755758,13012.995115320002,153.9127482900003,53479.85445528001 2024-04-10,13:29:20.000,101,11091537,12965,0,1712755759,13012.961433769997,153.91979741999967,53479.88939088 2024-04-10,13:29:21.000,101,11091535,13285,0,1712755760,13012.921015909997,153.88455177000287,53479.861442400004 2024-04-10,13:29:22.000,101,11091577,13565,0,1712755761,13012.880598049996,153.85635524999816,53479.87541664001 2024-04-10,13:29:23.000,101,11091518,13125,0,1712755762,13012.887334359992,153.82815873000072,53479.85445528001 2024-04-10,13:29:24.000,101,11091571,13405,0,1712755763,13012.846916499991,153.82110960000136,53479.7915712 2024-04-10,13:29:25.000,101,11091551,13645,0,1712755764,13012.766080779991,153.77176568999857,53479.8265068 2024-04-10,13:29:26.000,101,11091525,13485,0,1712755765,13012.759344469996,153.72242178000306,53479.78458408001 2024-04-10,13:29:27.000,101,11091555,13285,0,1712755766,13012.739135539996,153.7012743899977,53479.75663560001 2024-04-10,13:29:28.000,101,11091529,13005,0,1712755767,13012.698717679996,153.70832352000434,53479.77060984 2024-04-10,13:29:29.000,101,11091557,13285,0,1712755768,13012.69198137,153.70832352000434,53479.73567424001 2024-04-10,13:29:30.000,101,11091565,13085,0,1712755769,13012.68524505999,153.687176129999,53479.73567424001 2024-04-10,13:29:31.000,101,11091602,13445,0,1712755770,13012.66503612999,153.69422525999835,53479.73567424001 2024-04-10,13:29:32.000,101,11091592,13085,0,1712755771,13012.64482719999,153.68012699999963,53479.714712880006 2024-04-10,13:29:33.000,101,11091543,13045,0,1712755772,13012.638090889996,153.68012699999963,53479.67279016 2024-04-10,13:29:34.000,101,11091557,13325,0,1712755773,13012.638090889996,153.63783222000347,53479.644841680005 2024-04-10,13:29:35.000,101,11091589,13325,0,1712755774,13012.658299819996,153.63783222000347,53479.65881592 2024-04-10,13:29:36.000,101,11091597,13245,0,1712755775,13012.638090889996,153.57439005000197,53479.67977728 2024-04-10,13:29:37.000,101,11091572,13085,0,1712755776,13012.65156351,153.57439005000197,53479.66580304001 2024-04-10,13:29:38.000,101,11091566,13445,0,1712755777,13012.67177244,153.5532426600039,53479.66580304001 2024-04-10,13:29:39.000,101,11091514,13285,0,1712755778,13012.65156351,153.51799700999982,53479.644841680005 2024-04-10,13:29:40.000,101,11091536,13285,0,1712755779,13012.658299819996,153.4686531000043,53479.595931840006 2024-04-10,13:29:41.000,101,11091539,13205,0,1712755780,13012.69198137,153.41226006000215,53479.595931840006 2024-04-10,13:29:42.000,101,11091564,13205,0,1712755781,13012.725662919991,153.39111267000408,53479.66580304001 2024-04-10,13:29:43.000,101,11091537,13405,0,1712755782,13012.766080779991,153.37701440999808,53479.644841680005 2024-04-10,13:29:44.000,101,11091616,13405,0,1712755783,13012.75260816,153.3206213700032,53479.60990608 2024-04-10,13:29:45.000,101,11091570,13165,0,1712755784,13012.766080779991,153.28537571999914,53479.61689320001 2024-04-10,13:29:46.000,101,11091563,13005,0,1712755785,13012.786289709991,153.2924248499985,53479.61689320001 2024-04-10,13:29:47.000,101,11091561,13325,0,1712755786,13012.77281709,153.22898268000426,53479.5819576 2024-04-10,13:29:48.000,101,11091534,13645,0,1712755787,13012.806498639991,153.21488441999827,53479.63785456001 2024-04-10,13:29:49.000,101,11091584,13565,0,1712755788,13012.826707569991,153.20078615999955,53479.62388032 2024-04-10,13:29:50.000,101,11091548,13365,0,1712755789,13012.867125429992,153.2571792000017,53479.62388032 2024-04-10,13:29:51.000,101,11091554,13365,0,1712755790,13012.846916499991,153.22898268000426,53479.62388032 2024-04-10,13:29:52.000,101,11091575,13445,0,1712755791,13012.840180189996,153.24308094000298,53479.53304776 2024-04-10,13:29:53.000,101,11091555,13085,0,1712755792,13012.853652810001,153.32767050000257,53479.56798336001 2024-04-10,13:29:54.000,101,11091585,12925,0,1712755793,13012.833443880001,153.39816180000344,53479.547022000006 2024-04-10,13:29:55.000,101,11091520,13525,0,1712755794,13012.813234950001,153.4193091900015,53479.595931840006 2024-04-10,13:29:56.000,101,11091563,13445,0,1712755795,13012.779553399996,153.48275136000302,53479.60990608 2024-04-10,13:29:57.000,101,11091565,13285,0,1712755796,13012.745871849991,153.54619353000453,53479.60291896 2024-04-10,13:29:58.000,101,11091589,13365,0,1712755797,13012.658299819996,153.58143918000133,53479.595931840006 2024-04-10,13:29:59.000,101,11091551,13125,0,1712755798,13012.60440933999,153.59553744000004,53479.60291896 2024-04-10,13:30:00.000,101,11091573,13925,0,1712755799,13012.59093672,153.65897961000155,53479.63086744 2024-04-10,13:30:01.000,101,11091562,13005,0,1712755800,13012.53030993,153.69422525999835,53479.61689320001 2024-04-10,13:30:02.000,101,11091546,13245,0,1712755801,13012.50336468999,153.72947091000242,53479.63086744 2024-04-10,13:30:03.000,101,11091549,13445,0,1712755802,13012.42926528,153.72947091000242,53479.5819576 2024-04-10,13:30:04.000,101,11091594,13005,0,1712755803,13012.395583729995,153.72242178000306,53479.595931840006 2024-04-10,13:30:05.000,101,11091555,13005,0,1712755804,13012.36190217999,153.7012743899977,53479.56099624 2024-04-10,13:30:06.000,101,11091538,13365,0,1712755805,13012.32148431999,153.67307787000027,53479.62388032 2024-04-10,13:30:07.000,101,11091582,13285,0,1712755806,13012.294539079994,153.6025865699994,53479.5819576 2024-04-10,13:30:08.000,101,11091552,13205,0,1712755807,13012.28106645999,153.59553744000004,53479.574970480004 2024-04-10,13:30:09.000,101,11091589,13365,0,1712755808,13012.26085752999,153.5532426600039,53479.56099624 2024-04-10,13:30:10.000,101,11091574,13245,0,1712755809,13012.254121219994,153.5038987500011,53479.56099624 2024-04-10,13:30:11.000,101,11091559,13365,0,1712755810,13012.26085752999,153.43340745000023,53479.547022000006 2024-04-10,13:30:12.000,101,11091586,13245,0,1712755811,13012.274330149994,153.38406354000472,53479.51907352001 2024-04-10,13:30:13.000,101,11091551,13245,0,1712755812,13012.34169324999,153.35586702,53479.50509928 2024-04-10,13:30:14.000,101,11091578,13245,0,1712755813,13012.36863849,153.31357224000385,53479.526060640004 2024-04-10,13:30:15.000,101,11091570,13285,0,1712755814,13012.38884742,153.31357224000385,53479.54003488001 2024-04-10,13:30:16.000,101,11091582,13205,0,1712755815,13012.44273789999,153.31357224000385,53479.56798336001 2024-04-10,13:30:17.000,101,11091566,13405,0,1712755816,13012.50336468999,153.27832658999978,53479.55400912 2024-04-10,13:30:18.000,101,11091571,13245,0,1712755817,13012.55051886,153.33471963000193,53479.55400912 2024-04-10,13:30:19.000,101,11091554,12925,0,1712755818,13012.54378254999,153.35586702,53479.49112504 2024-04-10,13:30:20.000,101,11091554,13285,0,1712755819,13012.62461826999,153.36996527999872,53479.50509928 2024-04-10,13:30:21.000,101,11091553,12925,0,1712755820,13012.63135458,153.43340745000023,53479.5120864 2024-04-10,13:30:22.000,101,11091535,13245,0,1712755821,13012.65156351,153.51094788000046,53479.49811216001 2024-04-10,13:30:23.000,101,11091523,13365,0,1712755822,13012.698717679996,153.5673409200026,53479.47016368001 2024-04-10,13:30:24.000,101,11091574,13365,0,1712755823,13012.705453989991,153.58848831000068,53479.526060640004 2024-04-10,13:30:25.000,101,11091571,13165,0,1712755824,13012.73239923,153.65897961000155,53479.5120864 2024-04-10,13:30:26.000,101,11091555,13365,0,1712755825,13012.73239923,153.73652004000178,53479.54003488001 2024-04-10,13:30:27.000,101,11091603,13485,0,1712755826,13012.73239923,153.70832352000434,53479.49112504 2024-04-10,13:30:28.000,101,11091571,13365,0,1712755827,13012.745871849991,153.73652004000178,53479.51907352001 2024-04-10,13:30:29.000,101,11091522,12805,0,1712755828,13012.766080779991,153.7506183000005,53479.53304776 2024-04-10,13:30:30.000,101,11091611,12965,0,1712755829,13012.739135539996,153.73652004000178,53479.574970480004 2024-04-10,13:30:31.000,101,11091595,13565,0,1712755830,13012.75260816,153.73652004000178,53479.60291896 2024-04-10,13:30:32.000,101,11091576,13285,0,1712755831,13012.718926609996,153.72947091000242,53479.5819576 2024-04-10,13:30:33.000,101,11091551,13445,0,1712755832,13012.77281709,153.68012699999963,53479.60990608 2024-04-10,13:30:34.000,101,11091595,13605,0,1712755833,13012.813234950001,153.64488135000283,53479.5819576 2024-04-10,13:30:35.000,101,11091557,13485,0,1712755834,13012.846916499991,153.59553744000004,53479.63086744 2024-04-10,13:30:36.000,101,11091551,13725,0,1712755835,13012.873861740001,153.56029179000325,53479.574970480004 2024-04-10,13:30:37.000,101,11091568,13525,0,1712755836,13012.921015909997,153.52504613999918,53479.63086744 2024-04-10,13:30:38.000,101,11091512,13085,0,1712755837,13012.927752219992,153.51799700999982,53479.63785456001 2024-04-10,13:30:39.000,101,11091608,13445,0,1712755838,13012.961433769997,153.5038987500011,53479.66580304001 2024-04-10,13:30:40.000,101,11091617,13045,0,1712755839,13012.995115320002,153.48275136000302,53479.6518288 2024-04-10,13:30:41.000,101,11091596,13125,0,1712755840,13012.961433769997,153.4686531000043,53479.6518288 2024-04-10,13:30:42.000,101,11091555,13245,0,1712755841,13012.981642699997,153.4404565799996,53479.644841680005 2024-04-10,13:30:43.000,101,11091534,13365,0,1712755842,13012.947961149992,153.46160396999767,53479.63086744 2024-04-10,13:30:44.000,101,11091576,13245,0,1712755843,13012.934488530002,153.48980049000238,53479.63785456001 2024-04-10,13:30:45.000,101,11091532,13205,0,1712755844,13012.907543289992,153.49684962000174,53479.62388032 2024-04-10,13:30:46.000,101,11091567,13085,0,1712755845,13012.900806979997,153.5038987500011,53479.67977728 2024-04-10,13:30:47.000,101,11091520,13005,0,1712755846,13012.880598049996,153.5391443999979,53479.67279016 2024-04-10,13:30:48.000,101,11091486,13285,0,1712755847,13012.873861740001,153.53209526999854,53479.67977728 2024-04-10,13:30:49.000,101,11091577,13205,0,1712755848,13012.799762329996,153.5391443999979,53479.693751520004 2024-04-10,13:30:50.000,101,11091508,13325,0,1712755849,13012.779553399996,153.51799700999982,53479.714712880006 2024-04-10,13:30:51.000,101,11091521,13365,0,1712755850,13012.739135539996,153.51094788000046,53479.70772576001 2024-04-10,13:30:52.000,101,11091519,13205,0,1712755851,13012.739135539996,153.4686531000043,53479.66580304001 2024-04-10,13:30:53.000,101,11091532,13165,0,1712755852,13012.67177244,153.46160396999767,53479.68676440001 2024-04-10,13:30:54.000,101,11091553,13525,0,1712755853,13012.68524505999,153.4193091900015,53479.66580304001 2024-04-10,13:30:55.000,101,11091578,13085,0,1712755854,13012.69198137,153.4193091900015,53479.66580304001 2024-04-10,13:30:56.000,101,11091553,13445,0,1712755855,13012.66503612999,153.38406354000472,53479.644841680005 2024-04-10,13:30:57.000,101,11091530,13165,0,1712755856,13012.69198137,153.35586702,53479.63785456001 2024-04-10,13:30:58.000,101,11091515,12965,0,1712755857,13012.766080779991,153.32767050000257,53479.66580304001 2024-04-10,13:30:59.000,101,11091575,13485,0,1712755858,13012.77281709,153.35586702,53479.60990608 2024-04-10,13:31:00.000,101,11091540,13285,0,1712755859,13012.799762329996,153.38406354000472,53479.62388032 2024-04-10,13:31:01.000,101,11091522,13405,0,1712755860,13012.907543289992,153.39111267000408,53479.63785456001 2024-04-10,13:31:02.000,101,11091495,13245,0,1712755861,13012.947961149992,153.41226006000215,53479.66580304001 2024-04-10,13:31:03.000,101,11091548,13165,0,1712755862,13012.954697460002,153.43340745000023,53479.6518288 2024-04-10,13:31:04.000,101,11091536,13565,0,1712755863,13013.001851629997,153.4686531000043,53479.644841680005 2024-04-10,13:31:05.000,101,11091524,13245,0,1712755864,13013.049005799992,153.53209526999854,53479.74964848 2024-04-10,13:31:06.000,101,11091522,13245,0,1712755865,13013.055742110002,153.58848831000068,53479.7217 2024-04-10,13:31:07.000,101,11091540,13445,0,1712755866,13013.082687349997,153.61668482999812,53479.70073864 2024-04-10,13:31:08.000,101,11091547,13165,0,1712755867,13013.096159970002,153.62373396000476,53479.763622720006 2024-04-10,13:31:09.000,101,11091524,13285,0,1712755868,13013.055742110002,153.64488135000283,53479.72868712 2024-04-10,13:31:10.000,101,11091547,13605,0,1712755869,13013.035533180002,153.687176129999,53479.742661360004 2024-04-10,13:31:11.000,101,11091464,13405,0,1712755870,13013.055742110002,153.69422525999835,53479.73567424001 2024-04-10,13:31:12.000,101,11091509,13285,0,1712755871,13013.035533180002,153.687176129999,53479.74964848 2024-04-10,13:31:13.000,101,11091519,13645,0,1712755872,13013.008587939992,153.68012699999963,53479.77060984 2024-04-10,13:31:14.000,101,11091520,13245,0,1712755873,13012.961433769997,153.6660287400009,53479.79855832 2024-04-10,13:31:15.000,101,11091564,13525,0,1712755874,13012.947961149992,153.60963569999876,53479.77759696 2024-04-10,13:31:16.000,101,11091529,13165,0,1712755875,13012.900806979997,153.62373396000476,53479.79855832 2024-04-10,13:31:17.000,101,11091519,13245,0,1712755876,13012.880598049996,153.56029179000325,53479.7915712 2024-04-10,13:31:18.000,101,11091525,13605,0,1712755877,13012.880598049996,153.5038987500011,53479.8265068 2024-04-10,13:31:19.000,101,11091546,13445,0,1712755878,13012.867125429992,153.46160396999767,53479.84048104 2024-04-10,13:31:20.000,101,11091545,13125,0,1712755879,13012.840180189996,153.4052109300028,53479.85445528001 2024-04-10,13:31:21.000,101,11091562,13205,0,1712755880,13012.793026020001,153.34881789000065,53479.896378 2024-04-10,13:31:22.000,101,11091559,13045,0,1712755881,13012.779553399996,153.31357224000385,53479.882403760006 2024-04-10,13:31:23.000,101,11091516,13245,0,1712755882,13012.819971259996,153.2571792000017,53479.7915712 2024-04-10,13:31:24.000,101,11091597,13005,0,1712755883,13012.786289709991,153.21488441999827,53479.81951968 2024-04-10,13:31:25.000,101,11091569,13925,0,1712755884,13012.819971259996,153.2078352899989,53479.81951968 2024-04-10,13:31:26.000,101,11091544,13845,0,1712755885,13012.819971259996,153.2219335500049,53479.85445528001 2024-04-10,13:31:27.000,101,11091555,13125,0,1712755886,13012.826707569991,153.1937370300002,53479.861442400004 2024-04-10,13:31:28.000,101,11091531,13405,0,1712755887,13012.819971259996,153.13029485999868,53479.84048104 2024-04-10,13:31:29.000,101,11091563,13125,0,1712755888,13012.786289709991,153.2078352899989,53479.83349392001 2024-04-10,13:31:30.000,101,11091578,13405,0,1712755889,13012.826707569991,153.2078352899989,53479.85445528001 2024-04-10,13:31:31.000,101,11091548,13045,0,1712755890,13012.860389119996,153.2219335500049,53479.84048104 2024-04-10,13:31:32.000,101,11091553,13325,0,1712755891,13012.833443880001,153.26422833000106,53479.83349392001 2024-04-10,13:31:33.000,101,11091574,13125,0,1712755892,13012.833443880001,153.29947397999786,53479.85445528001 2024-04-10,13:31:34.000,101,11091563,13565,0,1712755893,13012.860389119996,153.32767050000257,53479.83349392001 2024-04-10,13:31:35.000,101,11091595,13245,0,1712755894,13012.873861740001,153.37701440999808,53479.87541664001 2024-04-10,13:31:36.000,101,11091506,13605,0,1712755895,13012.867125429992,153.41226006000215,53479.85445528001 2024-04-10,13:31:37.000,101,11091539,13325,0,1712755896,13012.907543289992,153.41226006000215,53479.896378 2024-04-10,13:31:38.000,101,11091561,13365,0,1712755897,13012.880598049996,153.46160396999767,53479.931313600006 2024-04-10,13:31:39.000,101,11091539,13365,0,1712755898,13012.927752219992,153.4686531000043,53479.90336512001 2024-04-10,13:31:40.000,101,11091513,13045,0,1712755899,13012.914279600001,153.48275136000302,53479.87541664001 2024-04-10,13:31:41.000,101,11091588,13085,0,1712755900,13012.947961149992,153.44750570999895,53479.882403760006 2024-04-10,13:31:42.000,101,11091524,13205,0,1712755901,13012.914279600001,153.4404565799996,53479.896378 2024-04-10,13:31:43.000,101,11091553,13165,0,1712755902,13012.988379009992,153.43340745000023,53479.882403760006 2024-04-10,13:31:44.000,101,11091568,13405,0,1712755903,13012.988379009992,153.38406354000472,53479.91733936 2024-04-10,13:31:45.000,101,11091492,13085,0,1712755904,13012.974906390002,153.38406354000472,53479.91733936 2024-04-10,13:31:46.000,101,11091532,13365,0,1712755905,13013.008587939992,153.29947397999786,53479.84746816 2024-04-10,13:31:47.000,101,11091554,13245,0,1712755906,13013.042269489997,153.27832658999978,53479.861442400004 2024-04-10,13:31:48.000,101,11091515,13325,0,1712755907,13013.062478419997,153.20078615999955,53479.90336512001 2024-04-10,13:31:49.000,101,11091556,13445,0,1712755908,13013.129841519993,153.1937370300002,53479.95227496001 2024-04-10,13:31:50.000,101,11091529,13245,0,1712755909,13013.156786760002,153.20078615999955,53479.92432648001 2024-04-10,13:31:51.000,101,11091506,13445,0,1712755910,13013.197204620003,153.15144225000404,53479.94528784 2024-04-10,13:31:52.000,101,11091498,13445,0,1712755911,13013.217413549988,153.12324572999933,53479.9662492 2024-04-10,13:31:53.000,101,11091525,13485,0,1712755912,13013.271304029993,153.13734398999804,53479.94528784 2024-04-10,13:31:54.000,101,11091519,13085,0,1712755913,13013.311721889993,153.11619659999997,53479.98721056 2024-04-10,13:31:55.000,101,11091575,13165,0,1712755914,13013.325194509998,153.16554051000276,53479.97323632001 2024-04-10,13:31:56.000,101,11091539,13445,0,1712755915,13013.352139749994,153.11619659999997,53480.00817192 2024-04-10,13:31:57.000,101,11091587,13325,0,1712755916,13013.379084989989,153.13029485999868,53479.980223440005 2024-04-10,13:31:58.000,101,11091523,13325,0,1712755917,13013.399293919989,153.1091474700006,53480.02214616001 2024-04-10,13:31:59.000,101,11091576,13525,0,1712755918,13013.453184399994,153.16554051000276,53480.07105600001 2024-04-10,13:32:00.000,101,11091546,13525,0,1712755919,13013.439711779989,153.1937370300002,53480.099004480006 2024-04-10,13:32:01.000,101,11091544,13485,0,1712755920,13013.419502849989,153.20078615999955,53480.078043120004 2024-04-10,13:32:02.000,101,11091526,13605,0,1712755921,13013.439711779989,153.17963877000147,53480.078043120004 2024-04-10,13:32:03.000,101,11091530,13245,0,1712755922,13013.439711779989,153.17258964000212,53480.06406888 2024-04-10,13:32:04.000,101,11091554,13525,0,1712755923,13013.412766539994,153.18668790000083,53480.08503024 2024-04-10,13:32:05.000,101,11091503,13725,0,1712755924,13013.358876059989,153.1937370300002,53480.11996584001 2024-04-10,13:32:06.000,101,11091570,13565,0,1712755925,13013.379084989989,153.1584913800034,53480.18284992 2024-04-10,13:32:07.000,101,11091509,13325,0,1712755926,13013.345403439998,153.15144225000404,53480.16188856 2024-04-10,13:32:08.000,101,11091533,13405,0,1712755927,13013.331930819993,153.12324572999933,53480.15490144 2024-04-10,13:32:09.000,101,11091500,13245,0,1712755928,13013.318458199989,153.08095095000317,53480.18983704001 2024-04-10,13:32:10.000,101,11091501,13205,0,1712755929,13013.298249269988,153.05275442999846,53480.1758628 2024-04-10,13:32:11.000,101,11091569,13165,0,1712755930,13013.271304029993,153.03865616999974,53480.18983704001 2024-04-10,13:32:12.000,101,11091558,13365,0,1712755931,13013.237622479988,152.9611157399995,53480.15490144 2024-04-10,13:32:13.000,101,11091536,13445,0,1712755932,13013.237622479988,152.911771830004,53480.18284992 2024-04-10,13:32:14.000,101,11091515,13325,0,1712755933,13013.197204620003,152.897673569998,53480.14092720001 2024-04-10,13:32:15.000,101,11091536,13205,0,1712755934,13013.170259379993,152.83423140000377,53480.15490144 2024-04-10,13:32:16.000,101,11091606,13205,0,1712755935,13013.176995690003,152.75669097000355,53480.18284992 2024-04-10,13:32:17.000,101,11091518,13205,0,1712755936,13013.136577830002,152.72144531999948,53480.1758628 2024-04-10,13:32:18.000,101,11091577,13565,0,1712755937,13013.116368900002,152.64390488999925,53480.16887568001 2024-04-10,13:32:19.000,101,11091616,13165,0,1712755938,13013.109632589993,152.6368557599999,53480.196824160004 2024-04-10,13:32:20.000,101,11091546,13445,0,1712755939,13013.102896279997,152.5522662000003,53480.22477264 2024-04-10,13:32:21.000,101,11091541,13405,0,1712755940,13013.109632589993,152.50997142000415,53480.18284992 2024-04-10,13:32:22.000,101,11091543,13285,0,1712755941,13013.123105209997,152.43948012000328,53480.16188856 2024-04-10,13:32:23.000,101,11091573,13525,0,1712755942,13013.129841519993,152.43243099000392,53480.147914320005 2024-04-10,13:32:24.000,101,11091537,13005,0,1712755943,13013.129841519993,152.43243099000392,53480.18983704001 2024-04-10,13:32:25.000,101,11091538,13445,0,1712755944,13013.163523069998,152.4042344699992,53480.21079840001 2024-04-10,13:32:26.000,101,11091605,13165,0,1712755945,13013.217413549988,152.3901362100005,53480.23175976 2024-04-10,13:32:27.000,101,11091545,13125,0,1712755946,13013.244358789998,152.39718533999985,53480.18284992 2024-04-10,13:32:28.000,101,11091547,13245,0,1712755947,13013.278040339988,152.43948012000328,53480.22477264 2024-04-10,13:32:29.000,101,11091547,13765,0,1712755948,13013.278040339988,152.43948012000328,53480.22477264 2024-04-10,13:32:30.000,101,11091569,13325,0,1712755949,13013.325194509998,152.453578380002,53480.21079840001 2024-04-10,13:32:31.000,101,11091552,13285,0,1712755950,13013.345403439998,152.48177489999944,53480.23874688001 2024-04-10,13:32:32.000,101,11091561,13005,0,1712755951,13013.385821299998,152.49587315999815,53480.25970824001 2024-04-10,13:32:33.000,101,11091546,13445,0,1712755952,13013.419502849989,152.5170205500035,53480.30163096 2024-04-10,13:32:34.000,101,11091579,13405,0,1712755953,13013.45992070999,152.53111881000223,53480.23874688001 2024-04-10,13:32:35.000,101,11091570,12965,0,1712755954,13013.50033856999,152.60865924000245,53480.34355368 2024-04-10,13:32:36.000,101,11091570,13565,0,1712755955,13013.52054749999,152.65800314999797,53480.34355368 2024-04-10,13:32:37.000,101,11091550,13285,0,1712755956,13013.54749274,152.6650522800046,53480.28765672001 2024-04-10,13:32:38.000,101,11091556,13165,0,1712755957,13013.614855839995,152.7002979300014,53480.37848928001 2024-04-10,13:32:39.000,101,11091585,13405,0,1712755958,13013.62832846,152.72144531999948,53480.35752792001 2024-04-10,13:32:40.000,101,11091514,13525,0,1712755959,13013.68895525,152.79193662000034,53480.3505408 2024-04-10,13:32:41.000,101,11091535,13445,0,1712755960,13013.715900489995,152.80603487999906,53480.39945064 2024-04-10,13:32:42.000,101,11091532,13205,0,1712755961,13013.72937311,152.7989857499997,53480.37150216 2024-04-10,13:32:43.000,101,11091535,13325,0,1712755962,13013.72263679999,152.79193662000034,53480.47630896001 2024-04-10,13:32:44.000,101,11091558,13765,0,1712755963,13013.756318349995,152.80603487999906,53480.4902832 2024-04-10,13:32:45.000,101,11091541,13165,0,1712755964,13013.796736209995,152.83423140000377,53480.51823168 2024-04-10,13:32:46.000,101,11091545,13325,0,1712755965,13013.857362999996,152.79193662000034,53480.532205920004 2024-04-10,13:32:47.000,101,11091560,13285,0,1712755966,13013.83041776,152.79193662000034,53480.532205920004 2024-04-10,13:32:48.000,101,11091543,13125,0,1712755967,13013.857362999996,152.74259271000483,53480.553167280006 2024-04-10,13:32:49.000,101,11091545,13285,0,1712755968,13013.816945139995,152.70734706000076,53480.532205920004 2024-04-10,13:32:50.000,101,11091558,13245,0,1712755969,13013.816945139995,152.67915054000332,53480.57412864001 2024-04-10,13:32:51.000,101,11091543,13245,0,1712755970,13013.7899999,152.67915054000332,53480.61605136 2024-04-10,13:32:52.000,101,11091568,13085,0,1712755971,13013.80347251999,152.59456098000373,53480.60906424 2024-04-10,13:32:53.000,101,11091561,12885,0,1712755972,13013.7899999,152.54521707000094,53480.61605136 2024-04-10,13:32:54.000,101,11091531,13365,0,1712755973,13013.74958204,152.47472577000008,53480.63701272 2024-04-10,13:32:55.000,101,11091512,13205,0,1712755974,13013.74284572999,152.43243099000392,53480.59509000001 2024-04-10,13:32:56.000,101,11091521,13205,0,1712755975,13013.756318349995,152.3548905600037,53480.581115760004 2024-04-10,13:32:57.000,101,11091564,13285,0,1712755976,13013.74958204,152.29849752000155,53480.6649612 2024-04-10,13:32:58.000,101,11091528,13085,0,1712755977,13013.74958204,152.2421044799994,53480.65797408 2024-04-10,13:32:59.000,101,11091493,13405,0,1712755978,13013.76305465999,152.1786623099979,53480.67194832001 2024-04-10,13:33:00.000,101,11091590,13605,0,1712755979,13013.7899999,152.1434166600011,53480.69290968001 2024-04-10,13:33:01.000,101,11091520,13245,0,1712755980,13013.74958204,152.0940727499983,53480.62303848001 2024-04-10,13:33:02.000,101,11091555,12925,0,1712755981,13013.81020883,152.11522014000366,53480.61605136 2024-04-10,13:33:03.000,101,11091543,12965,0,1712755982,13013.816945139995,152.07997448999959,53480.65797408 2024-04-10,13:33:04.000,101,11091540,12965,0,1712755983,13013.82368144999,152.07292536000023,53480.69290968001 2024-04-10,13:33:05.000,101,11091518,13125,0,1712755984,13013.81020883,152.06587623000087,53480.65797408 2024-04-10,13:33:06.000,101,11091538,12965,0,1712755985,13013.857362999996,152.10112187999766,53480.71387104001 2024-04-10,13:33:07.000,101,11091551,13325,0,1712755986,13013.87083562,152.1434166600011,53480.720858160006 2024-04-10,13:33:08.000,101,11091536,12925,0,1712755987,13013.85062669,152.15046579000045,53480.699896800004 2024-04-10,13:33:09.000,101,11091565,13405,0,1712755988,13013.857362999996,152.1434166600011,53480.71387104001 2024-04-10,13:33:10.000,101,11091512,13365,0,1712755989,13013.837154069995,152.1786623099979,53480.63701272 2024-04-10,13:33:11.000,101,11091530,13405,0,1712755990,13013.897780859996,152.1575149199998,53480.67893544 2024-04-10,13:33:12.000,101,11091507,13085,0,1712755991,13013.877571929996,152.18571144000452,53480.74181952001 2024-04-10,13:33:13.000,101,11091554,13405,0,1712755992,13013.82368144999,152.2068588300026,53480.70688392 2024-04-10,13:33:14.000,101,11091499,13045,0,1712755993,13013.81020883,152.18571144000452,53480.78374224 2024-04-10,13:33:15.000,101,11091568,13245,0,1712755994,13013.776527279995,152.16456404999917,53480.720858160006 2024-04-10,13:33:16.000,101,11091550,13565,0,1712755995,13013.756318349995,152.1786623099979,53480.76278088001 2024-04-10,13:33:17.000,101,11091519,13325,0,1712755996,13013.74958204,152.16456404999917,53480.77675512 2024-04-10,13:33:18.000,101,11091554,13165,0,1712755997,13013.74284572999,152.13636753000173,53480.76278088001 2024-04-10,13:33:19.000,101,11091546,13325,0,1712755998,13013.72937311,152.11522014000366,53480.79072936001 2024-04-10,13:33:20.000,101,11091559,13165,0,1712755999,13013.776527279995,152.0588271000015,53480.77675512 2024-04-10,13:33:21.000,101,11091549,13245,0,1712756000,13013.74958204,152.0447288400028,53480.81169072001 2024-04-10,13:33:22.000,101,11091580,13325,0,1712756001,13013.76305465999,151.96718841000256,53480.75579376 2024-04-10,13:33:23.000,101,11091470,13285,0,1712756002,13013.796736209995,151.99538493,53480.79072936001 2024-04-10,13:33:24.000,101,11091539,13445,0,1712756003,13013.877571929996,151.95309015000385,53480.75579376 2024-04-10,13:33:25.000,101,11091565,13485,0,1712756004,13013.90451716999,151.91784449999977,53480.78374224 2024-04-10,13:33:26.000,101,11091526,13285,0,1712756005,13013.90451716999,151.88259885000298,53480.75579376 2024-04-10,13:33:27.000,101,11091520,13405,0,1712756006,13013.85062669,151.90374624000106,53480.748806640004 2024-04-10,13:33:28.000,101,11091514,13285,0,1712756007,13013.93146241,151.88964798000234,53480.82566496 2024-04-10,13:33:29.000,101,11091521,13165,0,1712756008,13013.91125348,151.8966971100017,53480.85361344 2024-04-10,13:33:30.000,101,11091533,13325,0,1712756009,13013.91125348,151.91079537000041,53480.8047036 2024-04-10,13:33:31.000,101,11091542,13485,0,1712756010,13013.90451716999,151.91784449999977,53480.88156192001 2024-04-10,13:33:32.000,101,11091522,12925,0,1712756011,13013.857362999996,151.9460410200045,53480.84662632 2024-04-10,13:33:33.000,101,11091532,13285,0,1712756012,13013.82368144999,151.9601392800032,53480.83963920001 2024-04-10,13:33:34.000,101,11091510,13365,0,1712756013,13013.7899999,151.98128667000128,53480.82566496 2024-04-10,13:33:35.000,101,11091540,13485,0,1712756014,13013.7899999,151.92489362999913,53480.89553616 2024-04-10,13:33:36.000,101,11091581,13165,0,1712756015,13013.70916418,151.90374624000106,53480.818677840005 2024-04-10,13:33:37.000,101,11091536,13765,0,1712756016,13013.675482629995,151.86850059000426,53480.84662632 2024-04-10,13:33:38.000,101,11091527,13245,0,1712756017,13013.66201000999,151.8121075500021,53480.79771648 2024-04-10,13:33:39.000,101,11091517,13405,0,1712756018,13013.64180107999,151.7980092900034,53480.88156192001 2024-04-10,13:33:40.000,101,11091512,13165,0,1712756019,13013.62159214999,151.70637060000445,53480.83963920001 2024-04-10,13:33:41.000,101,11091513,13565,0,1712756020,13013.614855839995,151.62178104000486,53480.81169072001 2024-04-10,13:33:42.000,101,11091526,13765,0,1712756021,13013.614855839995,151.55833887000335,53480.84662632 2024-04-10,13:33:43.000,101,11091608,13245,0,1712756022,13013.614855839995,151.537191479998,53480.81169072001 2024-04-10,13:33:44.000,101,11091567,13285,0,1712756023,13013.64853739,151.48079844000313,53480.79771648 2024-04-10,13:33:45.000,101,11091508,13405,0,1712756024,13013.695691559995,151.42440540000098,53480.8047036 2024-04-10,13:33:46.000,101,11091550,13205,0,1712756025,13013.72263679999,151.38211062000482,53480.83963920001 2024-04-10,13:33:47.000,101,11091567,13285,0,1712756026,13013.74958204,151.34686497000075,53480.78374224 2024-04-10,13:33:48.000,101,11091584,13245,0,1712756027,13013.78326358999,151.31866845000332,53480.85361344 2024-04-10,13:33:49.000,101,11091514,13405,0,1712756028,13013.76979097,151.28342279999924,53480.77675512 2024-04-10,13:33:50.000,101,11091524,13125,0,1712756029,13013.81020883,151.2904719299986,53480.75579376 2024-04-10,13:33:51.000,101,11091530,13405,0,1712756030,13013.83041776,151.2904719299986,53480.78374224 2024-04-10,13:33:52.000,101,11091552,13245,0,1712756031,13013.857362999996,151.3045701900046,53480.78374224 2024-04-10,13:33:53.000,101,11091508,13325,0,1712756032,13013.89104455,151.3398158400014,53480.78374224 2024-04-10,13:33:54.000,101,11091561,13365,0,1712756033,13013.837154069995,151.27637366999988,53480.769768000006 2024-04-10,13:33:55.000,101,11091547,13445,0,1712756034,13013.816945139995,151.33276671000203,53480.79072936001 2024-04-10,13:33:56.000,101,11091503,13325,0,1712756035,13013.7899999,151.29752105999796,53480.8745748 2024-04-10,13:33:57.000,101,11091571,13245,0,1712756036,13013.78326358999,151.27637366999988,53480.8047036 2024-04-10,13:33:58.000,101,11091559,13285,0,1712756037,13013.74284572999,151.29752105999796,53480.77675512 2024-04-10,13:33:59.000,101,11091553,13405,0,1712756038,13013.72263679999,151.23407889000373,53480.81169072001 2024-04-10,13:34:00.000,101,11091579,13205,0,1712756039,13013.695691559995,151.21293149999838,53480.86060056001 2024-04-10,13:34:01.000,101,11091569,13285,0,1712756040,13013.675482629995,151.16358759000286,53480.81169072001 2024-04-10,13:34:02.000,101,11091538,13365,0,1712756041,13013.66874632,151.1071945500007,53480.84662632 2024-04-10,13:34:03.000,101,11091558,12965,0,1712756042,13013.64180107999,151.07899803000328,53480.82566496 2024-04-10,13:34:04.000,101,11091537,13365,0,1712756043,13013.62159214999,151.0437523799992,53480.77675512 2024-04-10,13:34:05.000,101,11091523,13325,0,1712756044,13013.574437979994,150.98735934000433,53480.72784528 2024-04-10,13:34:06.000,101,11091578,13205,0,1712756045,13013.60138321999,150.93801543000154,53480.7348324 2024-04-10,13:34:07.000,101,11091567,13445,0,1712756046,13013.54749274,150.83227848000388,53480.74181952001 2024-04-10,13:34:08.000,101,11091508,13525,0,1712756047,13013.527283809999,150.80408195999917,53480.769768000006 2024-04-10,13:34:09.000,101,11091498,12965,0,1712756048,13013.527283809999,150.7476889200043,53480.74181952001 2024-04-10,13:34:10.000,101,11091565,13325,0,1712756049,13013.534020119994,150.72654152999894,53480.720858160006 2024-04-10,13:34:11.000,101,11091575,13165,0,1712756050,13013.507074879999,150.67014849000407,53480.6649612 2024-04-10,13:34:12.000,101,11091565,13405,0,1712756051,13013.50033856999,150.6490010999987,53480.63701272 2024-04-10,13:34:13.000,101,11091522,13525,0,1712756052,13013.48012963999,150.62080458000128,53480.650986960005 2024-04-10,13:34:14.000,101,11091521,13205,0,1712756053,13013.466657019999,150.62785371000064,53480.70688392 2024-04-10,13:34:15.000,101,11091560,13125,0,1712756054,13013.432975469994,150.5714606699985,53480.67893544 2024-04-10,13:34:16.000,101,11091572,13405,0,1712756055,13013.45992070999,150.5362150200017,53480.71387104001 2024-04-10,13:34:17.000,101,11091545,13165,0,1712756056,13013.446448089999,150.49392023999826,53480.650986960005 2024-04-10,13:34:18.000,101,11091542,13245,0,1712756057,13013.439711779989,150.44457633000275,53480.6649612 2024-04-10,13:34:19.000,101,11091538,13285,0,1712756058,13013.439711779989,150.41637980999803,53480.65797408 2024-04-10,13:34:20.000,101,11091549,13405,0,1712756059,13013.50033856999,150.3881832900006,53480.63701272 2024-04-10,13:34:21.000,101,11091522,13525,0,1712756060,13013.54075642999,150.3529376400038,53480.65797408 2024-04-10,13:34:22.000,101,11091545,13325,0,1712756061,13013.554229049994,150.29654460000165,53480.6300256 2024-04-10,13:34:23.000,101,11091559,13445,0,1712756062,13013.574437979994,150.2894954700023,53480.6300256 2024-04-10,13:34:24.000,101,11091527,13525,0,1712756063,13013.614855839995,150.28244634000293,53480.63701272 2024-04-10,13:34:25.000,101,11091529,13565,0,1712756064,13013.635064769995,150.21195504000207,53480.63701272 2024-04-10,13:34:26.000,101,11091513,13245,0,1712756065,13013.675482629995,150.19785678000335,53480.63701272 2024-04-10,13:34:27.000,101,11091548,13645,0,1712756066,13013.66874632,150.176709389998,53480.64399984001 2024-04-10,13:34:28.000,101,11091500,13205,0,1712756067,13013.66201000999,150.16966025999864,53480.61605136 2024-04-10,13:34:29.000,101,11091538,13165,0,1712756068,13013.68895525,150.21195504000207,53480.60906424 2024-04-10,13:34:30.000,101,11091575,13485,0,1712756069,13013.695691559995,150.1414637400012,53480.5601544 2024-04-10,13:34:31.000,101,11091539,13405,0,1712756070,13013.715900489995,150.1414637400012,53480.57412864001 2024-04-10,13:34:32.000,101,11091561,12845,0,1712756071,13013.675482629995,150.11326722000376,53480.56714152 2024-04-10,13:34:33.000,101,11091541,13205,0,1712756072,13013.68895525,150.1062180900044,53480.581115760004 2024-04-10,13:34:34.000,101,11091521,13365,0,1712756073,13013.695691559995,150.08507069999905,53480.58810288 2024-04-10,13:34:35.000,101,11091551,13445,0,1712756074,13013.695691559995,150.03572679000354,53480.581115760004 2024-04-10,13:34:36.000,101,11091561,13085,0,1712756075,13013.68895525,150.03572679000354,53480.5601544 2024-04-10,13:34:37.000,101,11091529,13285,0,1712756076,13013.68895525,150.00753026999882,53480.58810288 2024-04-10,13:34:38.000,101,11091555,13325,0,1712756077,13013.70916418,149.95113723000395,53480.54618016001 2024-04-10,13:34:39.000,101,11091587,13285,0,1712756078,13013.70916418,149.9299898399986,53480.57412864001 2024-04-10,13:34:40.000,101,11091566,13205,0,1712756079,13013.715900489995,149.86654767000437,53480.52521880001 2024-04-10,13:34:41.000,101,11091524,13445,0,1712756080,13013.715900489995,149.83835114999965,53480.54618016001 2024-04-10,13:34:42.000,101,11091587,13645,0,1712756081,13013.736109419995,149.82425289000093,53480.602077120006 2024-04-10,13:34:43.000,101,11091520,13405,0,1712756082,13013.776527279995,149.80310550000286,53480.58810288 2024-04-10,13:34:44.000,101,11091548,13405,0,1712756083,13013.776527279995,149.76081071999943,53480.57412864001 2024-04-10,13:34:45.000,101,11091516,13085,0,1712756084,13013.80347251999,149.69031941999856,53480.650986960005 2024-04-10,13:34:46.000,101,11091540,13365,0,1712756085,13013.776527279995,149.67622115999984,53480.64399984001 2024-04-10,13:34:47.000,101,11091530,13245,0,1712756086,13013.76305465999,149.6339263800037,53480.553167280006 2024-04-10,13:34:48.000,101,11091551,13245,0,1712756087,13013.81020883,149.61277898999833,53480.602077120006 2024-04-10,13:34:49.000,101,11091492,13285,0,1712756088,13013.78326358999,149.5845824700009,53480.64399984001 2024-04-10,13:34:50.000,101,11091587,13005,0,1712756089,13013.76305465999,149.55638595000346,53480.58810288 2024-04-10,13:34:51.000,101,11091536,13445,0,1712756090,13013.76979097,149.5211402999994,53480.64399984001 2024-04-10,13:34:52.000,101,11091533,13565,0,1712756091,13013.70916418,149.4999929100013,53480.64399984001 2024-04-10,13:34:53.000,101,11091548,13165,0,1712756092,13013.76979097,149.46474726000451,53480.59509000001 2024-04-10,13:34:54.000,101,11091553,13245,0,1712756093,13013.715900489995,149.42245248000108,53480.60906424 2024-04-10,13:34:55.000,101,11091532,12965,0,1712756094,13013.736109419995,149.401305090003,53480.56714152 2024-04-10,13:34:56.000,101,11091593,13165,0,1712756095,13013.72937311,149.35196118000022,53480.602077120006 2024-04-10,13:34:57.000,101,11091559,13205,0,1712756096,13013.68895525,149.30966640000406,53480.581115760004 2024-04-10,13:34:58.000,101,11091507,13005,0,1712756097,13013.64853739,149.2391751000032,53480.57412864001 2024-04-10,13:34:59.000,101,11091533,12965,0,1712756098,13013.635064769995,149.2391751000032,53480.54618016001 2024-04-10,13:35:00.000,101,11091558,13325,0,1712756099,13013.635064769995,149.18278206000105,53480.58810288 2024-04-10,13:35:01.000,101,11091575,13605,0,1712756100,13013.60811953,149.13343814999826,53480.57412864001 2024-04-10,13:35:02.000,101,11091545,13325,0,1712756101,13013.62159214999,149.06294685000466,53480.53919304 2024-04-10,13:35:03.000,101,11091546,13565,0,1712756102,13013.574437979994,149.07704511000338,53480.56714152 2024-04-10,13:35:04.000,101,11091539,13165,0,1712756103,13013.56770167,149.04884858999867,53480.57412864001 2024-04-10,13:35:05.000,101,11091537,13565,0,1712756104,13013.56096535999,149.02065207000123,53480.532205920004 2024-04-10,13:35:06.000,101,11091567,13285,0,1712756105,13013.527283809999,148.95016077000037,53480.51823168 2024-04-10,13:35:07.000,101,11091595,13485,0,1712756106,13013.513811189994,148.98540642000444,53480.532205920004 2024-04-10,13:35:08.000,101,11091526,13325,0,1712756107,13013.473393329994,148.9783572899978,53480.46233472 2024-04-10,13:35:09.000,101,11091546,13085,0,1712756108,13013.507074879999,148.96425902999908,53480.53919304 2024-04-10,13:35:10.000,101,11091508,13325,0,1712756109,13013.50033856999,148.95016077000037,53480.434386240006 2024-04-10,13:35:11.000,101,11091524,13205,0,1712756110,13013.466657019999,148.943111640001,53480.45534760001 2024-04-10,13:35:12.000,101,11091540,13485,0,1712756111,13013.453184399994,148.92196425000293,53480.44137336 2024-04-10,13:35:13.000,101,11091573,12925,0,1712756112,13013.419502849989,148.91491512000357,53480.46932184 2024-04-10,13:35:14.000,101,11091544,13445,0,1712756113,13013.419502849989,148.89376772999822,53480.44137336 2024-04-10,13:35:15.000,101,11091546,12925,0,1712756114,13013.399293919989,148.91491512000357,53480.413424880004 2024-04-10,13:35:16.000,101,11091523,13565,0,1712756115,13013.365612369998,148.9783572899978,53480.37848928001 2024-04-10,13:35:17.000,101,11091525,13285,0,1712756116,13013.345403439998,148.97130815999844,53480.434386240006 2024-04-10,13:35:18.000,101,11091525,13005,0,1712756117,13013.345403439998,148.92196425000293,53480.47630896001 2024-04-10,13:35:19.000,101,11091546,13245,0,1712756118,13013.325194509998,148.8796694699995,53480.434386240006 2024-04-10,13:35:20.000,101,11091545,13165,0,1712756119,13013.291512959993,148.88671859999886,53480.413424880004 2024-04-10,13:35:21.000,101,11091545,13365,0,1712756120,13013.284776649998,148.85852208000142,53480.434386240006 2024-04-10,13:35:22.000,101,11091578,13525,0,1712756121,13013.264567719998,148.8444238200027,53480.420412 2024-04-10,13:35:23.000,101,11091533,12965,0,1712756122,13013.278040339988,148.83032556000398,53480.37848928001 2024-04-10,13:35:24.000,101,11091562,13605,0,1712756123,13013.271304029993,148.83737469000334,53480.385476400006 2024-04-10,13:35:25.000,101,11091544,13365,0,1712756124,13013.251095099993,148.7457360000044,53480.40643776001 2024-04-10,13:35:26.000,101,11091495,13285,0,1712756125,13013.230886169993,148.75983426000312,53480.37150216 2024-04-10,13:35:27.000,101,11091526,13765,0,1712756126,13013.284776649998,148.70344122000097,53480.37150216 2024-04-10,13:35:28.000,101,11091560,13205,0,1712756127,13013.237622479988,148.70344122000097,53480.39246352 2024-04-10,13:35:29.000,101,11091529,12685,0,1712756128,13013.251095099993,148.6822938300029,53480.3505408 2024-04-10,13:35:30.000,101,11091573,13445,0,1712756129,13013.224149859998,148.6963920900016,53480.28765672001 2024-04-10,13:35:31.000,101,11091519,13325,0,1712756130,13013.224149859998,148.6611464400048,53480.37150216 2024-04-10,13:35:32.000,101,11091514,13085,0,1712756131,13013.217413549988,148.67524470000353,53480.37150216 2024-04-10,13:35:33.000,101,11091508,13365,0,1712756132,13013.203940929998,148.6329499200001,53480.35752792001 2024-04-10,13:35:34.000,101,11091552,13525,0,1712756133,13013.210677239993,148.6611464400048,53480.37848928001 2024-04-10,13:35:35.000,101,11091578,13005,0,1712756134,13013.143314139998,148.62590079000074,53480.30163096 2024-04-10,13:35:36.000,101,11091494,13445,0,1712756135,13013.170259379993,148.5977042700033,53480.28765672001 2024-04-10,13:35:37.000,101,11091548,13245,0,1712756136,13013.170259379993,148.61180253000202,53480.364515040004 2024-04-10,13:35:38.000,101,11091535,13325,0,1712756137,13013.197204620003,148.57655687999795,53480.364515040004 2024-04-10,13:35:39.000,101,11091533,13205,0,1712756138,13013.129841519993,148.55540948999987,53480.364515040004 2024-04-10,13:35:40.000,101,11091531,13365,0,1712756139,13013.102896279997,148.55540948999987,53480.29464384 2024-04-10,13:35:41.000,101,11091528,13405,0,1712756140,13013.129841519993,148.56245861999923,53480.27368248 2024-04-10,13:35:42.000,101,11091583,13405,0,1712756141,13013.102896279997,148.5695077499986,53480.25970824001 2024-04-10,13:35:43.000,101,11091519,13565,0,1712756142,13013.096159970002,148.5836060100046,53480.27368248 2024-04-10,13:35:44.000,101,11091543,13085,0,1712756143,13013.049005799992,148.5836060100046,53480.266695360006 2024-04-10,13:35:45.000,101,11091564,13485,0,1712756144,13013.035533180002,148.61180253000202,53480.22477264 2024-04-10,13:35:46.000,101,11091561,13485,0,1712756145,13013.055742110002,148.6611464400048,53480.27368248 2024-04-10,13:35:47.000,101,11091543,13085,0,1712756146,13012.995115320002,148.6329499200001,53480.28765672001 2024-04-10,13:35:48.000,101,11091528,13485,0,1712756147,13012.968170079992,148.6611464400048,53480.21079840001 2024-04-10,13:35:49.000,101,11091559,13125,0,1712756148,13012.954697460002,148.68934296000225,53480.25272112 2024-04-10,13:35:50.000,101,11091525,13605,0,1712756149,13012.894070670001,148.6963920900016,53480.23175976 2024-04-10,13:35:51.000,101,11091591,13405,0,1712756150,13012.880598049996,148.68934296000225,53480.23175976 2024-04-10,13:35:52.000,101,11091578,13165,0,1712756151,13012.867125429992,148.73868686999776,53480.20381128 2024-04-10,13:35:53.000,101,11091530,13125,0,1712756152,13012.853652810001,148.7457360000044,53480.12695296 2024-04-10,13:35:54.000,101,11091541,13285,0,1712756153,13012.846916499991,148.72458860999905,53480.11297872 2024-04-10,13:35:55.000,101,11091560,13125,0,1712756154,13012.846916499991,148.73868686999776,53480.099004480006 2024-04-10,13:35:56.000,101,11091547,13085,0,1712756155,13012.860389119996,148.72458860999905,53480.11297872 2024-04-10,13:35:57.000,101,11091529,13405,0,1712756156,13012.853652810001,148.7316377399984,53480.147914320005 2024-04-10,13:35:58.000,101,11091538,13325,0,1712756157,13012.833443880001,148.70344122000097,53480.11297872 2024-04-10,13:35:59.000,101,11091525,13245,0,1712756158,13012.840180189996,148.7316377399984,53480.14092720001 2024-04-10,13:36:00.000,101,11091525,13125,0,1712756159,13012.813234950001,148.6963920900016,53480.078043120004 2024-04-10,13:36:01.000,101,11091550,13325,0,1712756160,13012.793026020001,148.68934296000225,53480.099004480006 2024-04-10,13:36:02.000,101,11091553,13685,0,1712756161,13012.826707569991,148.6611464400048,53480.12695296 2024-04-10,13:36:03.000,101,11091532,13085,0,1712756162,13012.813234950001,148.65409730999818,53480.078043120004 2024-04-10,13:36:04.000,101,11091540,13285,0,1712756163,13012.766080779991,148.62590079000074,53480.06406888 2024-04-10,13:36:05.000,101,11091560,13405,0,1712756164,13012.759344469996,148.62590079000074,53480.07105600001 2024-04-10,13:36:06.000,101,11091510,13365,0,1712756165,13012.77281709,148.67524470000353,53480.0361204 2024-04-10,13:36:07.000,101,11091563,12925,0,1712756166,13012.69198137,148.65409730999818,53480.078043120004 2024-04-10,13:36:08.000,101,11091535,13445,0,1712756167,13012.67177244,148.63999904999946,53480.05708176 2024-04-10,13:36:09.000,101,11091529,13365,0,1712756168,13012.65156351,148.6329499200001,53480.050094640006 2024-04-10,13:36:10.000,101,11091535,13205,0,1712756169,13012.60440933999,148.5977042700033,53480.01515904 2024-04-10,13:36:11.000,101,11091556,13365,0,1712756170,13012.59093672,148.5836060100046,53480.029133280004 2024-04-10,13:36:12.000,101,11091531,13565,0,1712756171,13012.537046239995,148.5836060100046,53480.02214616001 2024-04-10,13:36:13.000,101,11091505,13565,0,1712756172,13012.496628379995,148.56245861999923,53480.0361204 2024-04-10,13:36:14.000,101,11091586,13245,0,1712756173,13012.44947421,148.54836036000052,53480.00118480001 2024-04-10,13:36:15.000,101,11091520,12925,0,1712756174,13012.42252896999,148.54836036000052,53479.95926208 2024-04-10,13:36:16.000,101,11091557,13125,0,1712756175,13012.40232003999,148.52016384000308,53479.931313600006 2024-04-10,13:36:17.000,101,11091549,13325,0,1712756176,13012.34842956,148.47786905999965,53479.95227496001 2024-04-10,13:36:18.000,101,11091577,13285,0,1712756177,13012.308011699999,148.50606558000436,53479.97323632001 2024-04-10,13:36:19.000,101,11091559,13285,0,1712756178,13012.294539079994,148.4708199300003,53479.95926208 2024-04-10,13:36:20.000,101,11091540,13085,0,1712756179,13012.287802769999,148.484918189999,53479.92432648001 2024-04-10,13:36:21.000,101,11091530,13285,0,1712756180,13012.28106645999,148.4708199300003,53479.910352240004 2024-04-10,13:36:22.000,101,11091540,13525,0,1712756181,13012.28106645999,148.4355742800035,53479.94528784 2024-04-10,13:36:23.000,101,11091544,13685,0,1712756182,13012.233912289994,148.46377080000093,53479.93830072 2024-04-10,13:36:24.000,101,11091581,12965,0,1712756183,13012.220439669989,148.4708199300003,53479.882403760006 2024-04-10,13:36:25.000,101,11091491,13445,0,1712756184,13012.206967049999,148.46377080000093,53479.92432648001 2024-04-10,13:36:26.000,101,11091571,13405,0,1712756185,13012.213703359994,148.44262341000285,53479.86842952 2024-04-10,13:36:27.000,101,11091586,13645,0,1712756186,13012.173285499994,148.42147602000477,53479.90336512001 2024-04-10,13:36:28.000,101,11091556,13285,0,1712756187,13012.173285499994,148.42852515000413,53479.896378 2024-04-10,13:36:29.000,101,11091600,13165,0,1712756188,13012.153076569994,148.4708199300003,53479.87541664001 2024-04-10,13:36:30.000,101,11091519,13165,0,1712756189,13012.173285499994,148.49901644999773,53479.8265068 2024-04-10,13:36:31.000,101,11091517,13285,0,1712756190,13012.159812879989,148.49196731999837,53479.84048104 2024-04-10,13:36:32.000,101,11091567,13245,0,1712756191,13012.153076569994,148.52016384000308,53479.79855832 2024-04-10,13:36:33.000,101,11091569,13205,0,1712756192,13012.200230739989,148.49901644999773,53479.77060984 2024-04-10,13:36:34.000,101,11091568,13285,0,1712756193,13012.180021809989,148.54131123000116,53479.84746816 2024-04-10,13:36:35.000,101,11091565,13245,0,1712756194,13012.180021809989,148.5836060100046,53479.77759696 2024-04-10,13:36:36.000,101,11091562,13125,0,1712756195,13012.227175979999,148.5695077499986,53479.83349392001 2024-04-10,13:36:37.000,101,11091507,13085,0,1712756196,13012.220439669989,148.61180253000202,53479.80554544001 2024-04-10,13:36:38.000,101,11091533,13405,0,1712756197,13012.227175979999,148.65409730999818,53479.81951968 2024-04-10,13:36:39.000,101,11091574,13165,0,1712756198,13012.227175979999,148.66819557000417,53479.8265068 2024-04-10,13:36:40.000,101,11091539,13005,0,1712756199,13012.200230739989,148.6822938300029,53479.78458408001 2024-04-10,13:36:41.000,101,11091567,13445,0,1712756200,13012.233912289994,148.68934296000225,53479.79855832 2024-04-10,13:36:42.000,101,11091517,13245,0,1712756201,13012.233912289994,148.68934296000225,53479.77060984 2024-04-10,13:36:43.000,101,11091514,13005,0,1712756202,13012.26085752999,148.6822938300029,53479.79855832 2024-04-10,13:36:44.000,101,11091491,13005,0,1712756203,13012.220439669989,148.70344122000097,53479.83349392001 2024-04-10,13:36:45.000,101,11091525,13085,0,1712756204,13012.247384909999,148.67524470000353,53479.79855832 2024-04-10,13:36:46.000,101,11091539,13005,0,1712756205,13012.213703359994,148.68934296000225,53479.77060984 2024-04-10,13:36:47.000,101,11091553,13245,0,1712756206,13012.247384909999,148.5977042700033,53479.81951968 2024-04-10,13:36:48.000,101,11091525,13485,0,1712756207,13012.26085752999,148.6329499200001,53479.84746816 2024-04-10,13:36:49.000,101,11091572,13285,0,1712756208,13012.247384909999,148.5836060100046,53479.80554544001 2024-04-10,13:36:50.000,101,11091570,13485,0,1712756209,13012.28106645999,148.5836060100046,53479.7915712 2024-04-10,13:36:51.000,101,11091577,13325,0,1712756210,13012.294539079994,148.56245861999923,53479.77060984 2024-04-10,13:36:52.000,101,11091533,13285,0,1712756211,13012.30127538999,148.49901644999773,53479.742661360004 2024-04-10,13:36:53.000,101,11091546,13165,0,1712756212,13012.28106645999,148.46377080000093,53479.75663560001 2024-04-10,13:36:54.000,101,11091501,13365,0,1712756213,13012.308011699999,148.484918189999,53479.8265068 2024-04-10,13:36:55.000,101,11091553,13445,0,1712756214,13012.32822063,148.4355742800035,53479.78458408001 2024-04-10,13:36:56.000,101,11091549,13765,0,1712756215,13012.38211110999,148.41442688999814,53479.812532560005 2024-04-10,13:36:57.000,101,11091528,13445,0,1712756216,13012.355165869994,148.40032862999942,53479.763622720006 2024-04-10,13:36:58.000,101,11091511,13365,0,1712756217,13012.34842956,148.39327950000006,53479.75663560001 2024-04-10,13:36:59.000,101,11091549,13205,0,1712756218,13012.36863849,148.3862303700007,53479.812532560005 2024-04-10,13:37:00.000,101,11091598,13605,0,1712756219,13012.375374799994,148.3368864599979,53479.81951968 2024-04-10,13:37:01.000,101,11091562,12925,0,1712756220,13012.38211110999,148.3862303700007,53479.8265068 2024-04-10,13:37:02.000,101,11091596,13605,0,1712756221,13012.395583729995,148.40032862999942,53479.84048104 2024-04-10,13:37:03.000,101,11091555,13245,0,1712756222,13012.38211110999,148.41442688999814,53479.8265068 2024-04-10,13:37:04.000,101,11091534,13365,0,1712756223,13012.415792659995,148.41442688999814,53479.84048104 2024-04-10,13:37:05.000,101,11091496,13165,0,1712756224,13012.40232003999,148.4496725400022,53479.77060984 2024-04-10,13:37:06.000,101,11091559,13445,0,1712756225,13012.40905635,148.46377080000093,53479.77060984 2024-04-10,13:37:07.000,101,11091574,13285,0,1712756226,13012.38211110999,148.45672167000157,53479.78458408001 2024-04-10,13:37:08.000,101,11091517,13205,0,1712756227,13012.40905635,148.54131123000116,53479.714712880006 2024-04-10,13:37:09.000,101,11091594,13365,0,1712756228,13012.375374799994,148.5342621000018,53479.812532560005 2024-04-10,13:37:10.000,101,11091575,12925,0,1712756229,13012.38884742,148.54131123000116,53479.80554544001 2024-04-10,13:37:11.000,101,11091552,13445,0,1712756230,13012.375374799994,148.5836060100046,53479.84048104 2024-04-10,13:37:12.000,101,11091485,13365,0,1712756231,13012.375374799994,148.5977042700033,53479.79855832 2024-04-10,13:37:13.000,101,11091513,13165,0,1712756232,13012.375374799994,148.65409730999818,53479.8265068 2024-04-10,13:37:14.000,101,11091558,13125,0,1712756233,13012.40905635,148.65409730999818,53479.812532560005 2024-04-10,13:37:15.000,101,11091553,13165,0,1712756234,13012.42926528,148.67524470000353,53479.84048104 2024-04-10,13:37:16.000,101,11091539,13285,0,1712756235,13012.375374799994,148.5977042700033,53479.81951968 2024-04-10,13:37:17.000,101,11091527,13125,0,1712756236,13012.395583729995,148.61180253000202,53479.861442400004 2024-04-10,13:37:18.000,101,11091585,13245,0,1712756237,13012.40232003999,148.60475340000266,53479.79855832 2024-04-10,13:37:19.000,101,11091513,13325,0,1712756238,13012.395583729995,148.5836060100046,53479.81951968 2024-04-10,13:37:20.000,101,11091568,13405,0,1712756239,13012.44947421,148.56245861999923,53479.87541664001 2024-04-10,13:37:21.000,101,11091533,13285,0,1712756240,13012.456210519995,148.56245861999923,53479.812532560005 2024-04-10,13:37:22.000,101,11091496,13485,0,1712756241,13012.48315575999,148.55540948999987,53479.8265068 2024-04-10,13:37:23.000,101,11091518,13245,0,1712756242,13012.510101,148.54131123000116,53479.7915712 2024-04-10,13:37:24.000,101,11091519,13405,0,1712756243,13012.56399147999,148.49901644999773,53479.8265068 2024-04-10,13:37:25.000,101,11091558,13245,0,1712756244,13012.53030993,148.4496725400022,53479.81951968 2024-04-10,13:37:26.000,101,11091517,12965,0,1712756245,13012.537046239995,148.49901644999773,53479.80554544001 2024-04-10,13:37:27.000,101,11091543,13405,0,1712756246,13012.58420040999,148.49901644999773,53479.84746816 2024-04-10,13:37:28.000,101,11091504,13485,0,1712756247,13012.56399147999,148.50606558000436,53479.882403760006 2024-04-10,13:37:29.000,101,11091551,13365,0,1712756248,13012.557255169995,148.484918189999,53479.87541664001 2024-04-10,13:37:30.000,101,11091549,13325,0,1712756249,13012.55051886,148.49901644999773,53479.84746816 2024-04-10,13:37:31.000,101,11091561,13245,0,1712756250,13012.50336468999,148.47786905999965,53479.91733936 2024-04-10,13:37:32.000,101,11091555,13205,0,1712756251,13012.52357361999,148.47786905999965,53479.83349392001 2024-04-10,13:37:33.000,101,11091496,13165,0,1712756252,13012.476419449995,148.44262341000285,53479.85445528001 2024-04-10,13:37:34.000,101,11091573,13205,0,1712756253,13012.44947421,148.45672167000157,53479.861442400004 2024-04-10,13:37:35.000,101,11091516,13525,0,1712756254,13012.44273789999,148.41442688999814,53479.84746816 2024-04-10,13:37:36.000,101,11091510,13365,0,1712756255,13012.42926528,148.4355742800035,53479.88939088 2024-04-10,13:37:37.000,101,11091540,13285,0,1712756256,13012.415792659995,148.42147602000477,53479.87541664001 2024-04-10,13:37:38.000,101,11091566,13485,0,1712756257,13012.38884742,148.41442688999814,53479.90336512001 2024-04-10,13:37:39.000,101,11091553,13405,0,1712756258,13012.44273789999,148.42147602000477,53479.83349392001 2024-04-10,13:37:40.000,101,11091564,13365,0,1712756259,13012.40232003999,148.4355742800035,53479.8265068 2024-04-10,13:37:41.000,101,11091506,13245,0,1712756260,13012.40232003999,148.45672167000157,53479.87541664001 2024-04-10,13:37:42.000,101,11091523,13165,0,1712756261,13012.42252896999,148.41442688999814,53479.84048104 2024-04-10,13:37:43.000,101,11091543,13085,0,1712756262,13012.46294682999,148.42852515000413,53479.8265068 2024-04-10,13:37:44.000,101,11091528,13245,0,1712756263,13012.44947421,148.42147602000477,53479.8265068 2024-04-10,13:37:45.000,101,11091521,13205,0,1712756264,13012.510101,148.4355742800035,53479.86842952 2024-04-10,13:37:46.000,101,11091540,13245,0,1712756265,13012.516837309995,148.4708199300003,53479.87541664001 2024-04-10,13:37:47.000,101,11091546,12885,0,1712756266,13012.510101,148.46377080000093,53479.882403760006 2024-04-10,13:37:48.000,101,11091568,13405,0,1712756267,13012.496628379995,148.49196731999837,53479.83349392001 2024-04-10,13:37:49.000,101,11091528,13205,0,1712756268,13012.510101,148.56245861999923,53479.83349392001 2024-04-10,13:37:50.000,101,11091529,13445,0,1712756269,13012.53030993,148.52721297000244,53479.85445528001 2024-04-10,13:37:51.000,101,11091552,13165,0,1712756270,13012.496628379995,148.5977042700033,53479.87541664001 2024-04-10,13:37:52.000,101,11091540,13325,0,1712756271,13012.44947421,148.5836060100046,53479.882403760006 2024-04-10,13:37:53.000,101,11091527,13605,0,1712756272,13012.415792659995,148.60475340000266,53479.87541664001 2024-04-10,13:37:54.000,101,11091565,13245,0,1712756273,13012.415792659995,148.66819557000417,53479.93830072 2024-04-10,13:37:55.000,101,11091564,13245,0,1712756274,13012.38884742,148.6611464400048,53479.87541664001 2024-04-10,13:37:56.000,101,11091492,13205,0,1712756275,13012.355165869994,148.70344122000097,53479.896378 2024-04-10,13:37:57.000,101,11091533,13245,0,1712756276,13012.32148431999,148.77393252000184,53479.882403760006 2024-04-10,13:37:58.000,101,11091545,13205,0,1712756277,13012.28106645999,148.77393252000184,53479.861442400004 2024-04-10,13:37:59.000,101,11091530,13565,0,1712756278,13012.28106645999,148.7950799099999,53479.87541664001 2024-04-10,13:38:00.000,101,11091563,13245,0,1712756279,13012.274330149994,148.82327643000463,53479.861442400004 2024-04-10,13:38:01.000,101,11091515,13245,0,1712756280,13012.274330149994,148.83032556000398,53479.85445528001 2024-04-10,13:38:02.000,101,11091540,13405,0,1712756281,13012.267593839999,148.86557121000078,53479.84746816 2024-04-10,13:38:03.000,101,11091508,13325,0,1712756282,13012.287802769999,148.89376772999822,53479.882403760006 2024-04-10,13:38:04.000,101,11091543,13365,0,1712756283,13012.314748009994,148.88671859999886,53479.86842952 2024-04-10,13:38:05.000,101,11091546,13365,0,1712756284,13012.28106645999,148.9078659900042,53479.896378 2024-04-10,13:38:06.000,101,11091547,13605,0,1712756285,13012.274330149994,148.9783572899978,53479.87541664001 2024-04-10,13:38:07.000,101,11091550,13365,0,1712756286,13012.334956939994,149.02065207000123,53479.87541664001 2024-04-10,13:38:08.000,101,11091540,13405,0,1712756287,13012.32148431999,149.06999598000402,53479.8265068 2024-04-10,13:38:09.000,101,11091558,13405,0,1712756288,13012.334956939994,149.0911433700021,53479.83349392001 2024-04-10,13:38:10.000,101,11091541,13005,0,1712756289,13012.375374799994,149.1404872800049,53479.87541664001 2024-04-10,13:38:11.000,101,11091539,13365,0,1712756290,13012.36190217999,149.19688031999976,53479.79855832 2024-04-10,13:38:13.000,101,11091558,13125,0,1712756292,13012.355165869994,149.21097857999848,53479.882403760006 2024-04-10,13:38:14.000,101,11091560,13325,0,1712756293,13012.34842956,149.22507684000448,53479.84746816 2024-04-10,13:38:15.000,101,11091517,13365,0,1712756294,13012.36190217999,149.2532733600019,53479.88939088 2024-04-10,13:38:16.000,101,11091525,13485,0,1712756295,13012.36190217999,149.24622423000255,53479.90336512001 2024-04-10,13:38:17.000,101,11091549,13245,0,1712756296,13012.32148431999,149.22507684000448,53479.90336512001 2024-04-10,13:38:18.000,101,11091558,12765,0,1712756297,13012.314748009994,149.19688031999976,53479.896378 2024-04-10,13:38:19.000,101,11091494,13245,0,1712756298,13012.294539079994,149.19688031999976,53479.87541664001 2024-04-10,13:38:20.000,101,11091496,13485,0,1712756299,13012.267593839999,149.1545855400036,53479.85445528001 2024-04-10,13:38:21.000,101,11091531,13325,0,1712756300,13012.267593839999,149.10524163000082,53479.87541664001 2024-04-10,13:38:22.000,101,11091524,13165,0,1712756301,13012.240648599989,149.11229076000018,53479.84048104 2024-04-10,13:38:23.000,101,11091527,13525,0,1712756302,13012.213703359994,149.06294685000466,53479.84746816 2024-04-10,13:38:24.000,101,11091559,13445,0,1712756303,13012.166549189998,149.0417994599993,53479.8265068 2024-04-10,13:38:25.000,101,11091531,13205,0,1712756304,13012.139603949989,149.01360294000187,53479.7915712 2024-04-10,13:38:26.000,101,11091539,13285,0,1712756305,13012.099186089989,148.98540642000444,53479.81951968 2024-04-10,13:38:27.000,101,11091535,13245,0,1712756306,13012.078977159988,148.95720989999973,53479.84746816 2024-04-10,13:38:28.000,101,11091532,13245,0,1712756307,13012.045295609998,148.95016077000037,53479.812532560005 2024-04-10,13:38:29.000,101,11091532,13365,0,1712756308,13012.058768229988,148.95016077000037,53479.79855832 2024-04-10,13:38:30.000,101,11091551,13245,0,1712756309,13012.045295609998,148.92196425000293,53479.763622720006 2024-04-10,13:38:31.000,101,11091520,13485,0,1712756310,13012.025086679998,148.9290133800023,53479.72868712 2024-04-10,13:38:32.000,101,11091536,12965,0,1712756311,13012.018350369988,148.95016077000037,53479.70073864 2024-04-10,13:38:33.000,101,11091544,13405,0,1712756312,13012.052031919993,148.9783572899978,53479.763622720006 2024-04-10,13:38:34.000,101,11091525,13285,0,1712756313,13012.018350369988,149.01360294000187,53479.693751520004 2024-04-10,13:38:35.000,101,11091501,13525,0,1712756314,13012.078977159988,149.0277012000006,53479.72868712 2024-04-10,13:38:36.000,101,11091513,13405,0,1712756315,13012.119395019989,149.06294685000466,53479.714712880006 2024-04-10,13:38:37.000,101,11091531,13285,0,1712756316,13012.173285499994,149.05589771999803,53479.693751520004 2024-04-10,13:38:38.000,101,11091552,13365,0,1712756317,13012.200230739989,149.0911433700021,53479.70772576001 2024-04-10,13:38:39.000,101,11091535,13245,0,1712756318,13012.254121219994,149.11933988999954,53479.72868712 2024-04-10,13:38:40.000,101,11091510,13245,0,1712756319,13012.32822063,149.1404872800049,53479.72868712 2024-04-10,13:38:41.000,101,11091554,13485,0,1712756320,13012.375374799994,149.14753641000425,53479.763622720006 2024-04-10,13:38:42.000,101,11091516,13285,0,1712756321,13012.456210519995,149.1757329300017,53479.742661360004 2024-04-10,13:38:43.000,101,11091545,13565,0,1712756322,13012.496628379995,149.1898311900004,53479.78458408001 2024-04-10,13:38:44.000,101,11091539,13405,0,1712756323,13012.56399147999,149.21802770999784,53479.79855832 2024-04-10,13:38:45.000,101,11091576,13325,0,1712756324,13012.577464099995,149.28146987999935,53479.79855832 2024-04-10,13:38:46.000,101,11091569,13565,0,1712756325,13012.63135458,149.31671553000342,53479.812532560005 2024-04-10,13:38:47.000,101,11091520,13645,0,1712756326,13012.638090889996,149.31671553000342,53479.81951968 2024-04-10,13:38:48.000,101,11091547,13405,0,1712756327,13012.65156351,149.36605943999893,53479.882403760006 2024-04-10,13:38:49.000,101,11091536,13485,0,1712756328,13012.64482719999,149.36605943999893,53479.910352240004 2024-04-10,13:38:50.000,101,11091549,13645,0,1712756329,13012.63135458,149.401305090003,53479.90336512001 2024-04-10,13:38:51.000,101,11091601,13325,0,1712756330,13012.60440933999,149.401305090003,53479.861442400004 2024-04-10,13:38:52.000,101,11091517,13445,0,1712756331,13012.597673029995,149.39425596000365,53479.882403760006 2024-04-10,13:39:03.000,101,11091582,13245,0,1712756342,13012.42926528,149.11229076000018,53479.85445528001 2024-04-10,13:39:04.000,101,11091538,12925,0,1712756343,13012.436001589995,149.11229076000018,53479.84048104 2024-04-10,13:39:05.000,101,11091558,13245,0,1712756344,13012.42926528,149.11933988999954,53479.85445528001 2024-04-10,13:39:06.000,101,11091517,13525,0,1712756345,13012.436001589995,149.11933988999954,53479.84746816 2024-04-10,13:39:07.000,101,11091547,13125,0,1712756346,13012.42926528,149.1545855400036,53479.85445528001 2024-04-10,13:39:08.000,101,11091544,13165,0,1712756347,13012.48315575999,149.1757329300017,53479.85445528001 2024-04-10,13:39:09.000,101,11091550,13085,0,1712756348,13012.44947421,149.1898311900004,53479.83349392001 2024-04-10,13:39:10.000,101,11091527,13205,0,1712756349,13012.48315575999,149.24622423000255,53479.882403760006 2024-04-10,13:39:11.000,101,11091571,13085,0,1712756350,13012.476419449995,149.23212597000384,53479.88939088 2024-04-10,13:39:12.000,101,11091558,13045,0,1712756351,13012.46294682999,149.33081379000214,53479.84048104 2024-04-10,13:39:13.000,101,11091594,13245,0,1712756352,13012.48989207,149.3378629200015,53479.84746816 2024-04-10,13:39:14.000,101,11091551,13285,0,1712756353,13012.52357361999,149.36605943999893,53479.83349392001 2024-04-10,13:39:15.000,101,11091546,13645,0,1712756354,13012.52357361999,149.39425596000365,53479.84048104 2024-04-10,13:39:16.000,101,11091552,13285,0,1712756355,13012.52357361999,149.41540335000172,53479.81951968 2024-04-10,13:39:17.000,101,11091565,13365,0,1712756356,13012.516837309995,149.44359986999916,53479.812532560005 2024-04-10,13:39:18.000,101,11091538,13125,0,1712756357,13012.50336468999,149.41540335000172,53479.80554544001 2024-04-10,13:39:19.000,101,11091556,13205,0,1712756358,13012.53030993,149.4858946500026,53479.7915712 2024-04-10,13:39:20.000,101,11091510,13445,0,1712756359,13012.54378254999,149.4858946500026,53479.7915712 2024-04-10,13:39:21.000,101,11091546,13085,0,1712756360,13012.55051886,149.5211402999994,53479.81951968 2024-04-10,13:39:22.000,101,11091536,13045,0,1712756361,13012.54378254999,149.51409117000003,53479.84746816 2024-04-10,13:39:23.000,101,11091621,13245,0,1712756362,13012.55051886,149.51409117000003,53479.861442400004 2024-04-10,13:39:24.000,101,11091536,13005,0,1712756363,13012.537046239995,149.52818942999875,53479.78458408001 2024-04-10,13:39:25.000,101,11091559,13005,0,1712756364,13012.54378254999,149.52818942999875,53479.84048104 2024-04-10,13:39:26.000,101,11091549,13125,0,1712756365,13012.57072779,149.54228769000474,53479.812532560005 2024-04-10,13:39:27.000,101,11091575,13125,0,1712756366,13012.57072779,149.52818942999875,53479.87541664001 2024-04-10,13:39:28.000,101,11091567,13205,0,1712756367,13012.577464099995,149.4999929100013,53479.7915712 2024-04-10,13:39:29.000,101,11091559,13245,0,1712756368,13012.55051886,149.51409117000003,53479.78458408001 2024-04-10,13:39:30.000,101,11091549,13405,0,1712756369,13012.56399147999,149.44359986999916,53479.81951968 2024-04-10,13:39:31.000,101,11091574,13445,0,1712756370,13012.56399147999,149.46474726000451,53479.77060984 2024-04-10,13:39:32.000,101,11091525,13325,0,1712756371,13012.61114565,149.44359986999916,53479.79855832 2024-04-10,13:39:33.000,101,11091561,13205,0,1712756372,13012.597673029995,149.40835422000237,53479.77060984 2024-04-10,13:39:34.000,101,11091535,13445,0,1712756373,13012.54378254999,149.41540335000172,53479.81951968 2024-04-10,13:39:35.000,101,11091542,13125,0,1712756374,13012.557255169995,149.39425596000365,53479.77759696 2024-04-10,13:39:36.000,101,11091532,13285,0,1712756375,13012.58420040999,149.3731085699983,53479.85445528001 2024-04-10,13:39:37.000,101,11091577,13285,0,1712756376,13012.57072779,149.36605943999893,53479.7915712 2024-04-10,13:39:38.000,101,11091529,13245,0,1712756377,13012.54378254999,149.35901030999958,53479.75663560001 2024-04-10,13:39:39.000,101,11091566,13245,0,1712756378,13012.53030993,149.35196118000022,53479.80554544001 2024-04-10,13:39:40.000,101,11091558,13165,0,1712756379,13012.48989207,149.32376466000278,53479.78458408001 2024-04-10,13:39:41.000,101,11091540,13125,0,1712756380,13012.44947421,149.33081379000214,53479.78458408001 2024-04-10,13:39:42.000,101,11091562,13085,0,1712756381,13012.42926528,149.32376466000278,53479.74964848 2024-04-10,13:39:43.000,101,11091559,13485,0,1712756382,13012.34842956,149.35901030999958,53479.70772576001 2024-04-10,13:39:44.000,101,11091543,13445,0,1712756383,13012.287802769999,149.3378629200015,53479.7217 2024-04-10,13:39:45.000,101,11091590,13525,0,1712756384,13012.314748009994,149.42950161000044,53479.70073864 2024-04-10,13:39:46.000,101,11091531,13405,0,1712756385,13012.267593839999,149.47179639000387,53479.72868712 2024-04-10,13:39:47.000,101,11091555,13165,0,1712756386,13012.254121219994,149.51409117000003,53479.72868712 2024-04-10,13:39:48.000,101,11091514,13605,0,1712756387,13012.213703359994,149.50704204000067,53479.70073864 2024-04-10,13:39:49.000,101,11091570,13685,0,1712756388,13012.173285499994,149.56343508000282,53479.693751520004 2024-04-10,13:39:50.000,101,11091492,13085,0,1712756389,13012.119395019989,149.61277898999833,53479.70073864 2024-04-10,13:39:51.000,101,11091524,13245,0,1712756390,13012.099186089989,149.61277898999833,53479.63785456001 2024-04-10,13:39:52.000,101,11091512,13365,0,1712756391,13012.052031919993,149.64097551000305,53479.65881592 2024-04-10,13:39:53.000,101,11091525,13565,0,1712756392,13012.058768229988,149.69031941999856,53479.6518288 2024-04-10,13:39:54.000,101,11091499,13405,0,1712756393,13012.045295609998,149.70441768000455,53479.60291896 2024-04-10,13:39:55.000,101,11091506,13725,0,1712756394,13012.038559299988,149.67622115999984,53479.644841680005 2024-04-10,13:39:56.000,101,11091470,13325,0,1712756395,13011.991405129993,149.67622115999984,53479.61689320001 2024-04-10,13:39:57.000,101,11091507,13325,0,1712756396,13011.984668819998,149.6832702899992,53479.62388032 2024-04-10,13:39:58.000,101,11091566,13285,0,1712756397,13011.984668819998,149.66917203000048,53479.595931840006 2024-04-10,13:39:59.000,101,11091492,13525,0,1712756398,13011.971196199993,149.66917203000048,53479.574970480004 2024-04-10,13:40:00.000,101,11091518,13125,0,1712756399,13011.991405129993,149.67622115999984,53479.547022000006 2024-04-10,13:40:01.000,101,11091557,13205,0,1712756400,13011.957723580002,149.66917203000048,53479.50509928 2024-04-10,13:40:02.000,101,11091515,13485,0,1712756401,13011.957723580002,149.65507377000176,53479.53304776 2024-04-10,13:40:03.000,101,11091538,13405,0,1712756402,13011.971196199993,149.6480246400024,53479.56099624 2024-04-10,13:40:04.000,101,11091564,13125,0,1712756403,13011.991405129993,149.64097551000305,53479.526060640004 2024-04-10,13:40:05.000,101,11091516,13325,0,1712756404,13011.971196199993,149.66917203000048,53479.477150800005 2024-04-10,13:40:06.000,101,11091520,13125,0,1712756405,13011.991405129993,149.71851594000327,53479.49112504 2024-04-10,13:40:07.000,101,11091501,13005,0,1712756406,13012.038559299988,149.70441768000455,53479.49112504 2024-04-10,13:40:08.000,101,11091528,13125,0,1712756407,13012.018350369988,149.76785984999879,53479.48413792 2024-04-10,13:40:09.000,101,11091543,13405,0,1712756408,13012.018350369988,149.82425289000093,53479.45618944 2024-04-10,13:40:10.000,101,11091514,13525,0,1712756409,13011.991405129993,149.88064593000308,53479.45618944 2024-04-10,13:40:11.000,101,11091521,13165,0,1712756410,13011.971196199993,149.93703896999796,53479.46317656 2024-04-10,13:40:12.000,101,11091556,13685,0,1712756411,13011.957723580002,149.91589157999988,53479.48413792 2024-04-10,13:40:13.000,101,11091526,13485,0,1712756412,13011.950987269993,149.9793337500014,53479.477150800005 2024-04-10,13:40:14.000,101,11091504,13245,0,1712756413,13011.957723580002,150.01457939999818,53479.43522808 2024-04-10,13:40:15.000,101,11091546,13445,0,1712756414,13011.910569409993,150.01457939999818,53479.42125384001 2024-04-10,13:40:16.000,101,11091513,13445,0,1712756415,13011.849942619992,150.02162853000482,53479.45618944 2024-04-10,13:40:17.000,101,11091562,13085,0,1712756416,13011.883624169997,149.97228462000203,53479.40029248001 2024-04-10,13:40:18.000,101,11091534,13405,0,1712756417,13011.903833099997,149.9793337500014,53479.4422152 2024-04-10,13:40:19.000,101,11091555,13045,0,1712756418,13011.917305720002,149.98638288000075,53479.42125384001 2024-04-10,13:40:20.000,101,11091570,13245,0,1712756419,13011.903833099997,150.01457939999818,53479.42125384001 2024-04-10,13:40:21.000,101,11091548,13445,0,1712756420,13011.924042029998,149.9793337500014,53479.428240960005 2024-04-10,13:40:22.000,101,11091563,13405,0,1712756421,13011.964459889998,149.9581863600033,53479.38631824 2024-04-10,13:40:23.000,101,11091542,13205,0,1712756422,13011.984668819998,149.9299898399986,53479.34439552 2024-04-10,13:40:24.000,101,11091528,13605,0,1712756423,13011.944250959998,149.90179332000116,53479.33042128001 2024-04-10,13:40:25.000,101,11091497,13365,0,1712756424,13011.998141440003,149.88769506000244,53479.37234400001 2024-04-10,13:40:26.000,101,11091544,13285,0,1712756425,13012.018350369988,149.87359680000372,53479.40029248001 2024-04-10,13:40:27.000,101,11091544,13485,0,1712756426,13012.099186089989,149.83835114999965,53479.4422152 2024-04-10,13:40:28.000,101,11091469,13565,0,1712756427,13012.072240849993,149.85244940999837,53479.379331120006 2024-04-10,13:40:29.000,101,11091514,13085,0,1712756428,13012.126131329998,149.8313020200003,53479.39330536 2024-04-10,13:40:30.000,101,11091552,13605,0,1712756429,13012.112658709993,149.81720376000158,53479.379331120006 2024-04-10,13:40:31.000,101,11091545,13285,0,1712756430,13012.112658709993,149.87359680000372,53479.407279600004 2024-04-10,13:40:32.000,101,11091552,13325,0,1712756431,13012.078977159988,149.88769506000244,53479.36535688 2024-04-10,13:40:33.000,101,11091497,13365,0,1712756432,13012.092449779993,149.90179332000116,53479.35138264001 2024-04-10,13:40:34.000,101,11091549,13285,0,1712756433,13012.078977159988,149.96523549000267,53479.37234400001 2024-04-10,13:40:35.000,101,11091504,13245,0,1712756434,13012.052031919993,150.00753026999882,53479.38631824 2024-04-10,13:40:36.000,101,11091507,13325,0,1712756435,13012.018350369988,150.02867766000418,53479.379331120006 2024-04-10,13:40:37.000,101,11091494,13405,0,1712756436,13011.991405129993,150.0568741800016,53479.35138264001 2024-04-10,13:40:38.000,101,11091530,13245,0,1712756437,13011.957723580002,150.0780215699997,53479.358369760004 2024-04-10,13:40:39.000,101,11091523,13285,0,1712756438,13011.910569409993,150.04982505000226,53479.379331120006 2024-04-10,13:40:40.000,101,11091512,13405,0,1712756439,13011.876887860002,150.02867766000418,53479.379331120006 2024-04-10,13:40:41.000,101,11091575,13325,0,1712756440,13011.903833099997,149.9934320100001,53479.358369760004 2024-04-10,13:40:42.000,101,11091552,13165,0,1712756441,13011.876887860002,149.91589157999988,53479.31644704 2024-04-10,13:40:43.000,101,11091526,13405,0,1712756442,13011.876887860002,149.88064593000308,53479.31644704 2024-04-10,13:40:44.000,101,11091506,13445,0,1712756443,13011.876887860002,149.78900724000414,53479.31644704 2024-04-10,13:40:45.000,101,11091493,13445,0,1712756444,13011.822997379997,149.76081071999943,53479.29548568 2024-04-10,13:40:46.000,101,11091504,13165,0,1712756445,13011.836470000002,149.72556507000263,53479.29548568 2024-04-10,13:40:47.000,101,11091520,13245,0,1712756446,13011.822997379997,149.69736854999792,53479.27452432 2024-04-10,13:40:48.000,101,11091541,13205,0,1712756447,13011.843206309997,149.69736854999792,53479.2675372 2024-04-10,13:40:49.000,101,11091586,13285,0,1712756448,13011.802788449997,149.69736854999792,53479.27452432 2024-04-10,13:40:50.000,101,11091523,13245,0,1712756449,13011.816261070002,149.732614200002,53479.25356296001 2024-04-10,13:40:51.000,101,11091499,13525,0,1712756450,13011.796052140002,149.78195811000478,53479.197666 2024-04-10,13:40:52.000,101,11091562,13725,0,1712756451,13011.809524759992,149.80310550000286,53479.197666 2024-04-10,13:40:53.000,101,11091529,13805,0,1712756452,13011.802788449997,149.845400279999,53479.14875616 2024-04-10,13:40:54.000,101,11091540,13205,0,1712756453,13011.762370589997,149.90179332000116,53479.190678880004 2024-04-10,13:40:55.000,101,11091542,13565,0,1712756454,13011.755634280002,149.9440881000046,53479.14875616 2024-04-10,13:40:56.000,101,11091527,13245,0,1712756455,13011.728689039992,149.8947441900018,53479.1277948 2024-04-10,13:40:57.000,101,11091496,13365,0,1712756456,13011.735425350002,149.87359680000372,53479.16971752 2024-04-10,13:40:58.000,101,11091509,13125,0,1712756457,13011.775843210002,149.83835114999965,53479.17670464 2024-04-10,13:40:59.000,101,11091558,13565,0,1712756458,13011.802788449997,149.77490897999814,53479.1277948 2024-04-10,13:41:00.000,101,11091513,13365,0,1712756459,13011.897096790002,149.69736854999792,53479.17670464 2024-04-10,13:41:01.000,101,11091504,13445,0,1712756460,13011.903833099997,149.62687725000433,53479.08587208001 2024-04-10,13:41:02.000,101,11091542,13405,0,1712756461,13011.964459889998,149.5845824700009,53479.071897840004 2024-04-10,13:41:03.000,101,11091539,13285,0,1712756462,13012.004877749998,149.52818942999875,53479.092859200005 2024-04-10,13:41:04.000,101,11091550,12765,0,1712756463,13012.072240849993,149.47884552000323,53479.05093648 2024-04-10,13:41:05.000,101,11091539,13165,0,1712756464,13012.126131329998,149.45064899999852,53479.08587208001 2024-04-10,13:41:06.000,101,11091555,13525,0,1712756465,13012.092449779993,149.51409117000003,53479.07888496 2024-04-10,13:41:07.000,101,11091514,13405,0,1712756466,13012.146340259998,149.51409117000003,53479.07888496 2024-04-10,13:41:08.000,101,11091522,13245,0,1712756467,13012.186758119999,149.5493368200041,53479.08587208001 2024-04-10,13:41:09.000,101,11091534,13365,0,1712756468,13012.166549189998,149.61277898999833,53479.092859200005 2024-04-10,13:41:10.000,101,11091489,13205,0,1712756469,13012.132867639993,149.64097551000305,53479.0579236 2024-04-10,13:41:11.000,101,11091513,13525,0,1712756470,13012.105922399998,149.7114668100039,53479.05093648 2024-04-10,13:41:12.000,101,11091541,13365,0,1712756471,13012.085713469998,149.76785984999879,53479.022988000004 2024-04-10,13:41:13.000,101,11091535,13485,0,1712756472,13012.018350369988,149.8313020200003,53479.043949360006 2024-04-10,13:41:14.000,101,11091504,13125,0,1712756473,13012.011614059993,149.85244940999837,53479.022988000004 2024-04-10,13:41:15.000,101,11091521,13365,0,1712756474,13011.950987269993,149.86654767000437,53479.00202664 2024-04-10,13:41:16.000,101,11091502,13365,0,1712756475,13011.897096790002,149.83835114999965,53479.02997512 2024-04-10,13:41:17.000,101,11091544,13205,0,1712756476,13011.903833099997,149.7960563700035,53479.043949360006 2024-04-10,13:41:18.000,101,11091510,13205,0,1712756477,13011.930778339993,149.73966333000135,53479.0579236 2024-04-10,13:41:19.000,101,11091529,13245,0,1712756478,13011.930778339993,149.7114668100039,53479.022988000004 2024-04-10,13:41:20.000,101,11091535,13685,0,1712756479,13011.957723580002,149.67622115999984,53479.043949360006 2024-04-10,13:41:21.000,101,11091516,13285,0,1712756480,13011.950987269993,149.61277898999833,53479.00202664 2024-04-10,13:41:22.000,101,11091549,13325,0,1712756481,13011.998141440003,149.60572985999897,53479.00202664 2024-04-10,13:41:23.000,101,11091524,13605,0,1712756482,13012.004877749998,149.55638595000346,53479.022988000004 2024-04-10,13:41:24.000,101,11091564,13365,0,1712756483,13012.065504539998,149.56343508000282,53479.00202664 2024-04-10,13:41:25.000,101,11091559,13205,0,1712756484,13012.038559299988,149.5845824700009,53479.01600088001 2024-04-10,13:41:26.000,101,11091510,13405,0,1712756485,13012.045295609998,149.60572985999897,53479.00901376 2024-04-10,13:41:27.000,101,11091546,13325,0,1712756486,13012.038559299988,149.6198281199977,53479.0579236 2024-04-10,13:41:28.000,101,11091529,13205,0,1712756487,13012.018350369988,149.65507377000176,53479.09984632 2024-04-10,13:41:29.000,101,11091526,13325,0,1712756488,13011.998141440003,149.7114668100039,53479.12080768 2024-04-10,13:41:30.000,101,11091584,13365,0,1712756489,13011.950987269993,149.7467124600007,53479.09984632 2024-04-10,13:41:31.000,101,11091520,13605,0,1712756490,13011.924042029998,149.81015463000222,53479.03696224001 2024-04-10,13:41:32.000,101,11091498,13405,0,1712756491,13011.930778339993,149.81015463000222,53478.98106528 2024-04-10,13:41:33.000,101,11091571,13285,0,1712756492,13011.876887860002,149.8313020200003,53478.99503952001 2024-04-10,13:41:34.000,101,11091549,13245,0,1712756493,13011.876887860002,149.88064593000308,53479.03696224001 2024-04-10,13:41:35.000,101,11091553,12885,0,1712756494,13011.903833099997,149.85949853999773,53479.0579236 2024-04-10,13:41:36.000,101,11091541,13365,0,1712756495,13011.897096790002,149.845400279999,53479.00901376 2024-04-10,13:41:37.000,101,11091534,13325,0,1712756496,13011.903833099997,149.8313020200003,53479.00901376 2024-04-10,13:41:38.000,101,11091499,13205,0,1712756497,13011.950987269993,149.78900724000414,53479.022988000004 2024-04-10,13:41:39.000,101,11091535,13365,0,1712756498,13011.984668819998,149.75376159000007,53478.99503952001 2024-04-10,13:41:40.000,101,11091553,13165,0,1712756499,13012.025086679998,149.7467124600007,53479.00901376 2024-04-10,13:41:41.000,101,11091559,13245,0,1712756500,13012.052031919993,149.732614200002,53478.96709104001 2024-04-10,13:41:42.000,101,11091542,13325,0,1712756501,13012.072240849993,149.67622115999984,53478.98106528 2024-04-10,13:41:43.000,101,11091514,13405,0,1712756502,13012.173285499994,149.70441768000455,53478.93914256 2024-04-10,13:41:44.000,101,11091558,13565,0,1712756503,13012.173285499994,149.69031941999856,53478.96709104001 2024-04-10,13:41:45.000,101,11091538,13245,0,1712756504,13012.200230739989,149.7114668100039,53478.96709104001 2024-04-10,13:41:46.000,101,11091521,13605,0,1712756505,13012.213703359994,149.7467124600007,53479.08587208001 2024-04-10,13:41:47.000,101,11091537,13165,0,1712756506,13012.227175979999,149.80310550000286,53479.022988000004 2024-04-10,13:41:48.000,101,11091508,13285,0,1712756507,13012.267593839999,149.82425289000093,53479.071897840004 2024-04-10,13:41:49.000,101,11091483,13125,0,1712756508,13012.28106645999,149.90179332000116,53479.00202664 2024-04-10,13:41:50.000,101,11091484,13085,0,1712756509,13012.314748009994,149.9440881000046,53479.00901376 2024-04-10,13:41:51.000,101,11091523,13085,0,1712756510,13012.28106645999,149.98638288000075,53478.99503952001 2024-04-10,13:41:52.000,101,11091489,13205,0,1712756511,13012.287802769999,149.97228462000203,53479.03696224001 2024-04-10,13:41:53.000,101,11091517,13445,0,1712756512,13012.254121219994,149.97228462000203,53479.01600088001 2024-04-10,13:41:54.000,101,11091474,13325,0,1712756513,13012.254121219994,149.93703896999796,53478.99503952001 2024-04-10,13:41:55.000,101,11091530,13365,0,1712756514,13012.240648599989,149.95113723000395,53479.0579236 2024-04-10,13:41:56.000,101,11091486,13125,0,1712756515,13012.227175979999,149.90884245000052,53479.07888496 2024-04-10,13:41:57.000,101,11091505,13285,0,1712756516,13012.220439669989,149.90179332000116,53479.12080768 2024-04-10,13:41:58.000,101,11091480,13525,0,1712756517,13012.233912289994,149.8313020200003,53479.09984632 2024-04-10,13:41:59.000,101,11091523,13285,0,1712756518,13012.193494429994,149.8313020200003,53479.11382056001 2024-04-10,13:42:00.000,101,11091495,13285,0,1712756519,13012.166549189998,149.76785984999879,53479.08587208001 2024-04-10,13:42:01.000,101,11091493,13485,0,1712756520,13012.166549189998,149.71851594000327,53479.08587208001 2024-04-10,13:42:02.000,101,11091522,13285,0,1712756521,13012.200230739989,149.69031941999856,53479.03696224001 2024-04-10,13:42:03.000,101,11091550,13125,0,1712756522,13012.173285499994,149.67622115999984,53479.0579236 2024-04-10,13:42:04.000,101,11091522,13245,0,1712756523,13012.126131329998,149.62687725000433,53479.022988000004 2024-04-10,13:42:05.000,101,11091532,13405,0,1712756524,13012.166549189998,149.62687725000433,53479.043949360006 2024-04-10,13:42:06.000,101,11091500,13325,0,1712756525,13012.159812879989,149.6339263800037,53479.03696224001 2024-04-10,13:42:07.000,101,11091505,13285,0,1712756526,13012.159812879989,149.61277898999833,53479.00202664 2024-04-10,13:42:08.000,101,11091533,13325,0,1712756527,13012.200230739989,149.59868072999961,53479.00202664 2024-04-10,13:42:09.000,101,11091539,13205,0,1712756528,13012.200230739989,149.60572985999897,53479.06491072001 2024-04-10,13:42:10.000,101,11091505,13165,0,1712756529,13012.193494429994,149.6339263800037,53478.99503952001 2024-04-10,13:42:11.000,101,11091520,13245,0,1712756530,13012.233912289994,149.64097551000305,53478.98106528 2024-04-10,13:42:12.000,101,11091498,13005,0,1712756531,13012.254121219994,149.67622115999984,53479.06491072001 2024-04-10,13:42:13.000,101,11091493,13405,0,1712756532,13012.240648599989,149.6832702899992,53479.03696224001 2024-04-10,13:42:14.000,101,11091520,13165,0,1712756533,13012.227175979999,149.73966333000135,53479.00202664 2024-04-10,13:42:15.000,101,11091518,13085,0,1712756534,13012.173285499994,149.73966333000135,53479.02997512 2024-04-10,13:42:16.000,101,11091500,13245,0,1712756535,13012.173285499994,149.77490897999814,53479.00901376 2024-04-10,13:42:17.000,101,11091515,13285,0,1712756536,13012.213703359994,149.83835114999965,53478.98106528 2024-04-10,13:42:18.000,101,11091508,13285,0,1712756537,13012.180021809989,149.81720376000158,53478.974078160005 2024-04-10,13:42:19.000,101,11091509,13445,0,1712756538,13012.193494429994,149.82425289000093,53479.00202664 2024-04-10,13:42:20.000,101,11091540,13525,0,1712756539,13012.166549189998,149.85244940999837,53479.03696224001 2024-04-10,13:42:21.000,101,11091574,12925,0,1712756540,13012.146340259998,149.85949853999773,53478.99503952001 2024-04-10,13:42:22.000,101,11091489,13085,0,1712756541,13012.119395019989,149.90884245000052,53479.00901376 2024-04-10,13:42:23.000,101,11091513,13285,0,1712756542,13012.085713469998,149.91589157999988,53479.03696224001 2024-04-10,13:42:24.000,101,11091562,13045,0,1712756543,13012.072240849993,149.9299898399986,53478.9880524 2024-04-10,13:42:25.000,101,11091509,13205,0,1712756544,13012.119395019989,149.9299898399986,53479.00901376 2024-04-10,13:42:26.000,101,11091523,13325,0,1712756545,13012.105922399998,149.92294070999924,53479.0579236 2024-04-10,13:42:27.000,101,11091531,13445,0,1712756546,13012.105922399998,149.93703896999796,53479.02997512 2024-04-10,13:42:28.000,101,11091485,13445,0,1712756547,13012.132867639993,149.93703896999796,53479.03696224001 2024-04-10,13:42:29.000,101,11091549,13485,0,1712756548,13012.159812879989,149.93703896999796,53479.02997512 2024-04-10,13:42:30.000,101,11091510,13125,0,1712756549,13012.200230739989,149.93703896999796,53479.022988000004 2024-04-10,13:42:31.000,101,11091509,13165,0,1712756550,13012.213703359994,149.9440881000046,53479.02997512 2024-04-10,13:42:32.000,101,11091509,13165,0,1712756551,13012.274330149994,149.91589157999988,53479.092859200005 2024-04-10,13:42:43.000,101,11091548,13285,0,1712756562,13012.38211110999,150.27539721000358,53479.211640240006 2024-04-10,13:42:44.000,101,11091478,13125,0,1712756563,13012.334956939994,150.27539721000358,53479.20465312001 2024-04-10,13:42:45.000,101,11091553,13165,0,1712756564,13012.28106645999,150.26129895000486,53479.190678880004 2024-04-10,13:42:46.000,101,11091498,13285,0,1712756565,13012.240648599989,150.26834808000422,53479.190678880004 2024-04-10,13:42:47.000,101,11091521,13285,0,1712756566,13012.206967049999,150.18375852000463,53479.20465312001 2024-04-10,13:42:48.000,101,11091560,13165,0,1712756567,13012.213703359994,150.176709389998,53479.20465312001 2024-04-10,13:42:49.000,101,11091550,13445,0,1712756568,13012.186758119999,150.1062180900044,53479.190678880004 2024-04-10,13:42:50.000,101,11091519,13125,0,1712756569,13012.233912289994,150.06392331000097,53479.141769040005 2024-04-10,13:42:51.000,101,11091536,13205,0,1712756570,13012.186758119999,150.0568741800016,53479.20465312001 2024-04-10,13:42:52.000,101,11091485,13445,0,1712756571,13012.240648599989,150.04982505000226,53479.197666 2024-04-10,13:42:53.000,101,11091514,13765,0,1712756572,13012.314748009994,150.02867766000418,53479.21862736 2024-04-10,13:42:54.000,101,11091529,13205,0,1712756573,13012.274330149994,149.98638288000075,53479.21862736 2024-04-10,13:42:55.000,101,11091539,13965,0,1712756574,13012.34169324999,150.01457939999818,53479.211640240006 2024-04-10,13:42:56.000,101,11091534,13485,0,1712756575,13012.36190217999,150.00753026999882,53479.27452432 2024-04-10,13:42:57.000,101,11091498,13485,0,1712756576,13012.38211110999,150.02162853000482,53479.23260160001 2024-04-10,13:42:58.000,101,11091503,13485,0,1712756577,13012.44947421,150.09916895999777,53479.21862736 2024-04-10,13:42:59.000,101,11091467,13445,0,1712756578,13012.510101,150.1062180900044,53479.23260160001 2024-04-10,13:43:00.000,101,11091494,13125,0,1712756579,13012.48989207,150.14851287000056,53479.21862736 2024-04-10,13:43:01.000,101,11091541,13605,0,1712756580,13012.48989207,150.16966025999864,53479.17670464 2024-04-10,13:43:02.000,101,11091562,13725,0,1712756581,13012.54378254999,150.22605330000079,53479.21862736 2024-04-10,13:43:03.000,101,11091482,13405,0,1712756582,13012.476419449995,150.2401515599995,53479.239588720004 2024-04-10,13:43:04.000,101,11091549,13285,0,1712756583,13012.510101,150.24720068999886,53479.25356296001 2024-04-10,13:43:05.000,101,11091548,13485,0,1712756584,13012.44947421,150.26834808000422,53479.260550080005 2024-04-10,13:43:06.000,101,11091544,13605,0,1712756585,13012.40905635,150.28244634000293,53479.25356296001 2024-04-10,13:43:07.000,101,11091474,13325,0,1712756586,13012.36863849,150.21900417000143,53479.24657584 2024-04-10,13:43:08.000,101,11091544,13365,0,1712756587,13012.34169324999,150.2049059100027,53479.28849856 2024-04-10,13:43:09.000,101,11091492,13565,0,1712756588,13012.28106645999,150.19785678000335,53479.309459920005 2024-04-10,13:43:10.000,101,11091526,13565,0,1712756589,13012.28106645999,150.16261112999928,53479.239588720004 2024-04-10,13:43:11.000,101,11091552,13245,0,1712756590,13012.227175979999,150.1062180900044,53479.2675372 2024-04-10,13:43:12.000,101,11091494,13325,0,1712756591,13012.200230739989,150.09916895999777,53479.23260160001 2024-04-10,13:43:13.000,101,11091539,13405,0,1712756592,13012.166549189998,150.04982505000226,53479.27452432 2024-04-10,13:43:14.000,101,11091530,13565,0,1712756593,13012.126131329998,150.02867766000418,53479.27452432 2024-04-10,13:43:15.000,101,11091546,13405,0,1712756594,13012.099186089989,149.9581863600033,53479.25356296001 2024-04-10,13:43:16.000,101,11091497,12725,0,1712756595,13012.146340259998,149.9793337500014,53479.260550080005 2024-04-10,13:43:17.000,101,11091504,13245,0,1712756596,13012.126131329998,149.9299898399986,53479.24657584 2024-04-10,13:43:18.000,101,11091523,13005,0,1712756597,13012.139603949989,149.92294070999924,53479.22561448 2024-04-10,13:43:19.000,101,11091511,13205,0,1712756598,13012.132867639993,149.92294070999924,53479.14875616 2024-04-10,13:43:20.000,101,11091509,13165,0,1712756599,13012.119395019989,149.92294070999924,53479.18369176001 2024-04-10,13:43:21.000,101,11091553,13245,0,1712756600,13012.139603949989,149.91589157999988,53479.15574328 2024-04-10,13:43:22.000,101,11091553,13605,0,1712756601,13012.180021809989,149.9440881000046,53479.18369176001 2024-04-10,13:43:23.000,101,11091580,13645,0,1712756602,13012.166549189998,149.95113723000395,53479.16273040001 2024-04-10,13:43:24.000,101,11091508,13685,0,1712756603,13012.180021809989,149.9299898399986,53479.16971752 2024-04-10,13:43:25.000,101,11091524,13285,0,1712756604,13012.227175979999,149.90179332000116,53479.21862736 2024-04-10,13:43:26.000,101,11091555,13045,0,1712756605,13012.227175979999,149.88064593000308,53479.197666 2024-04-10,13:43:27.000,101,11091494,13165,0,1712756606,13012.247384909999,149.8947441900018,53479.239588720004 2024-04-10,13:43:28.000,101,11091521,13485,0,1712756607,13012.274330149994,149.90884245000052,53479.260550080005 2024-04-10,13:43:29.000,101,11091499,13125,0,1712756608,13012.355165869994,149.92294070999924,53479.21862736 2024-04-10,13:43:30.000,101,11091473,13005,0,1712756609,13012.36190217999,149.90179332000116,53479.25356296001 2024-04-10,13:43:31.000,101,11091493,13445,0,1712756610,13012.38884742,149.86654767000437,53479.24657584 2024-04-10,13:43:32.000,101,11091520,13525,0,1712756611,13012.36863849,149.86654767000437,53479.27452432 2024-04-10,13:43:33.000,101,11091522,13365,0,1712756612,13012.34842956,149.845400279999,53479.24657584 2024-04-10,13:43:34.000,101,11091546,12925,0,1712756613,13012.395583729995,149.8313020200003,53479.28151144001 2024-04-10,13:43:35.000,101,11091486,13325,0,1712756614,13012.36190217999,149.8313020200003,53479.24657584 2024-04-10,13:43:36.000,101,11091556,13285,0,1712756615,13012.375374799994,149.81015463000222,53479.29548568 2024-04-10,13:43:37.000,101,11091532,13365,0,1712756616,13012.34169324999,149.7960563700035,53479.260550080005 2024-04-10,13:43:38.000,101,11091542,13525,0,1712756617,13012.32148431999,149.7960563700035,53479.20465312001 2024-04-10,13:43:39.000,101,11091530,13445,0,1712756618,13012.32148431999,149.81015463000222,53479.2675372 2024-04-10,13:43:40.000,101,11091492,13245,0,1712756619,13012.34169324999,149.76785984999879,53479.2675372 2024-04-10,13:43:41.000,101,11091566,13565,0,1712756620,13012.30127538999,149.69031941999856,53479.309459920005 2024-04-10,13:43:42.000,101,11091539,13445,0,1712756621,13012.314748009994,149.66917203000048,53479.24657584 2024-04-10,13:43:43.000,101,11091520,13285,0,1712756622,13012.287802769999,149.65507377000176,53479.33042128001 2024-04-10,13:43:44.000,101,11091498,13245,0,1712756623,13012.267593839999,149.60572985999897,53479.33042128001 2024-04-10,13:43:45.000,101,11091543,13045,0,1712756624,13012.267593839999,149.54228769000474,53479.33042128001 2024-04-10,13:43:46.000,101,11091535,13445,0,1712756625,13012.254121219994,149.50704204000067,53479.29548568 2024-04-10,13:43:47.000,101,11091513,13285,0,1712756626,13012.267593839999,149.44359986999916,53479.379331120006 2024-04-10,13:43:48.000,101,11091525,13125,0,1712756627,13012.247384909999,149.39425596000365,53479.3374084 2024-04-10,13:43:49.000,101,11091554,13285,0,1712756628,13012.233912289994,149.3026172700047,53479.358369760004 2024-04-10,13:43:50.000,101,11091519,13365,0,1712756629,13012.220439669989,149.27442075,53479.34439552 2024-04-10,13:43:51.000,101,11091539,13245,0,1712756630,13012.193494429994,149.26032249000127,53479.37234400001 2024-04-10,13:43:52.000,101,11091556,13365,0,1712756631,13012.213703359994,149.23212597000384,53479.38631824 2024-04-10,13:43:53.000,101,11091558,12925,0,1712756632,13012.227175979999,149.24622423000255,53479.41426672 2024-04-10,13:43:54.000,101,11091499,13285,0,1712756633,13012.227175979999,149.14753641000425,53479.34439552 2024-04-10,13:43:55.000,101,11091547,13245,0,1712756634,13012.227175979999,149.11933988999954,53479.29548568 2024-04-10,13:43:56.000,101,11091526,13485,0,1712756635,13012.267593839999,149.09819250000146,53479.3374084 2024-04-10,13:43:57.000,101,11091537,13285,0,1712756636,13012.274330149994,149.08409424000274,53479.358369760004 2024-04-10,13:43:58.000,101,11091502,13325,0,1712756637,13012.287802769999,149.04884858999867,53479.36535688 2024-04-10,13:43:59.000,101,11091532,13125,0,1712756638,13012.34169324999,149.02065207000123,53479.33042128001 2024-04-10,13:44:00.000,101,11091535,13045,0,1712756639,13012.415792659995,149.00655381000252,53479.36535688 2024-04-10,13:44:01.000,101,11091494,13085,0,1712756640,13012.496628379995,148.96425902999908,53479.407279600004 2024-04-10,13:44:02.000,101,11091497,12925,0,1712756641,13012.537046239995,148.96425902999908,53479.38631824 2024-04-10,13:44:03.000,101,11091492,13245,0,1712756642,13012.57072779,148.95720989999973,53479.358369760004 2024-04-10,13:44:04.000,101,11091530,13365,0,1712756643,13012.64482719999,148.9290133800023,53479.40029248001 2024-04-10,13:44:05.000,101,11091528,13285,0,1712756644,13012.66503612999,148.95016077000037,53479.42125384001 2024-04-10,13:44:06.000,101,11091541,13125,0,1712756645,13012.759344469996,148.9290133800023,53479.42125384001 2024-04-10,13:44:07.000,101,11091525,13125,0,1712756646,13012.779553399996,148.93606251000165,53479.44920232001 2024-04-10,13:44:08.000,101,11091555,13245,0,1712756647,13012.779553399996,148.943111640001,53479.428240960005 2024-04-10,13:44:09.000,101,11091480,13205,0,1712756648,13012.75260816,148.93606251000165,53479.45618944 2024-04-10,13:44:10.000,101,11091500,13445,0,1712756649,13012.759344469996,148.9078659900042,53479.45618944 2024-04-10,13:44:11.000,101,11091528,13605,0,1712756650,13012.739135539996,148.9078659900042,53479.48413792 2024-04-10,13:44:12.000,101,11091481,13405,0,1712756651,13012.745871849991,148.8444238200027,53479.50509928 2024-04-10,13:44:13.000,101,11091500,13445,0,1712756652,13012.698717679996,148.82327643000463,53479.477150800005 2024-04-10,13:44:14.000,101,11091515,13365,0,1712756653,13012.63135458,148.7316377399984,53479.45618944 2024-04-10,13:44:15.000,101,11091530,13845,0,1712756654,13012.65156351,148.67524470000353,53479.51907352001 2024-04-10,13:44:16.000,101,11091531,13245,0,1712756655,13012.60440933999,148.5836060100046,53479.4422152 2024-04-10,13:44:17.000,101,11091543,13285,0,1712756656,13012.577464099995,148.47786905999965,53479.55400912 2024-04-10,13:44:18.000,101,11091523,13325,0,1712756657,13012.577464099995,148.37918124000134,53479.53304776 2024-04-10,13:44:19.000,101,11091509,13205,0,1712756658,13012.57072779,148.26639516000432,53479.547022000006 2024-04-10,13:44:20.000,101,11091552,13565,0,1712756659,13012.56399147999,148.18180560000474,53479.53304776 2024-04-10,13:44:21.000,101,11091513,13085,0,1712756660,13012.617881959995,148.1747564699981,53479.48413792 2024-04-10,13:44:22.000,101,11091506,13205,0,1712756661,13012.58420040999,148.1042651700045,53479.526060640004 2024-04-10,13:44:23.000,101,11091537,13605,0,1712756662,13012.60440933999,148.03377387000364,53479.50509928 2024-04-10,13:44:24.000,101,11091529,13525,0,1712756663,13012.58420040999,148.01967560999765,53479.44920232001 2024-04-10,13:44:25.000,101,11091518,13405,0,1712756664,13012.59093672,148.01967560999765,53479.44920232001 2024-04-10,13:44:26.000,101,11091456,13245,0,1712756665,13012.597673029995,147.9914790900002,53479.48413792 2024-04-10,13:44:27.000,101,11091517,13365,0,1712756666,13012.57072779,148.03377387000364,53479.47016368001 2024-04-10,13:44:28.000,101,11091531,13365,0,1712756667,13012.56399147999,148.04787213000236,53479.49112504 2024-04-10,13:44:29.000,101,11091509,13125,0,1712756668,13012.56399147999,148.08311777999916,53479.47016368001 2024-04-10,13:44:30.000,101,11091537,13125,0,1712756669,13012.54378254999,148.1042651700045,53479.49112504 2024-04-10,13:44:31.000,101,11091518,13245,0,1712756670,13012.50336468999,148.1254125600026,53479.49112504 2024-04-10,13:44:32.000,101,11091514,13285,0,1712756671,13012.436001589995,148.1254125600026,53479.45618944 2024-04-10,13:44:33.000,101,11091512,13205,0,1712756672,13012.395583729995,148.14655995000066,53479.477150800005 2024-04-10,13:44:34.000,101,11091525,13405,0,1712756673,13012.395583729995,148.11836343000323,53479.45618944 2024-04-10,13:44:35.000,101,11091519,13365,0,1712756674,13012.36190217999,148.1254125600026,53479.477150800005 2024-04-10,13:44:36.000,101,11091536,13165,0,1712756675,13012.34842956,148.09721603999787,53479.48413792 2024-04-10,13:44:37.000,101,11091527,13565,0,1712756676,13012.32822063,148.06901952000044,53479.46317656 2024-04-10,13:44:38.000,101,11091526,13125,0,1712756677,13012.30127538999,148.040823000003,53479.50509928 2024-04-10,13:44:39.000,101,11091548,13165,0,1712756678,13012.32822063,148.01967560999765,53479.5120864 2024-04-10,13:44:40.000,101,11091570,13365,0,1712756679,13012.314748009994,147.96328257000278,53479.46317656 2024-04-10,13:44:41.000,101,11091569,13205,0,1712756680,13012.314748009994,147.94918431000406,53479.47016368001 2024-04-10,13:44:42.000,101,11091525,13165,0,1712756681,13012.314748009994,147.8927912700019,53479.45618944 2024-04-10,13:44:43.000,101,11091478,13285,0,1712756682,13012.274330149994,147.90688953000063,53479.46317656 2024-04-10,13:44:44.000,101,11091512,13245,0,1712756683,13012.287802769999,147.8927912700019,53479.477150800005 2024-04-10,13:44:45.000,101,11091505,13245,0,1712756684,13012.267593839999,147.8927912700019,53479.47016368001 2024-04-10,13:44:46.000,101,11091526,13165,0,1712756685,13012.247384909999,147.8927912700019,53479.41426672 2024-04-10,13:44:47.000,101,11091554,13405,0,1712756686,13012.247384909999,147.92098778999934,53479.42125384001 2024-04-10,13:44:48.000,101,11091532,13365,0,1712756687,13012.227175979999,147.9280369199987,53479.44920232001 2024-04-10,13:44:49.000,101,11091519,13565,0,1712756688,13012.193494429994,147.92098778999934,53479.43522808 2024-04-10,13:44:50.000,101,11091523,13525,0,1712756689,13012.153076569994,147.98442996000085,53479.45618944 2024-04-10,13:44:51.000,101,11091550,13165,0,1712756690,13012.112658709993,147.9773808300015,53479.44920232001 2024-04-10,13:44:52.000,101,11091526,13605,0,1712756691,13012.052031919993,147.95623344000342,53479.40029248001 2024-04-10,13:44:53.000,101,11091523,13365,0,1712756692,13012.025086679998,147.95623344000342,53479.42125384001 2024-04-10,13:44:54.000,101,11091504,13325,0,1712756693,13011.998141440003,147.95623344000342,53479.38631824 2024-04-10,13:44:55.000,101,11091556,13765,0,1712756694,13011.971196199993,147.97033170000213,53479.4422152 2024-04-10,13:44:56.000,101,11091551,13445,0,1712756695,13011.950987269993,147.9280369199987,53479.36535688 2024-04-10,13:44:57.000,101,11091541,12925,0,1712756696,13011.937514650002,147.92098778999934,53479.41426672 2024-04-10,13:44:58.000,101,11091498,13245,0,1712756697,13011.917305720002,147.86459475000447,53479.38631824 2024-04-10,13:44:59.000,101,11091532,13685,0,1712756698,13011.937514650002,147.80115258000296,53479.379331120006 2024-04-10,13:45:00.000,101,11091525,13365,0,1712756699,13011.917305720002,147.80820171000232,53479.38631824 2024-04-10,13:45:01.000,101,11091592,13445,0,1712756700,13011.883624169997,147.80115258000296,53479.36535688 2024-04-10,13:45:02.000,101,11091540,13245,0,1712756701,13011.863415239997,147.80115258000296,53479.3374084 2024-04-10,13:45:03.000,101,11091526,13445,0,1712756702,13011.856678930002,147.84344735999912,53479.29548568 2024-04-10,13:45:04.000,101,11091508,13285,0,1712756703,13011.836470000002,147.85754561999784,53479.31644704 2024-04-10,13:45:05.000,101,11091529,13245,0,1712756704,13011.843206309997,147.85049648999848,53479.3374084 2024-04-10,13:45:06.000,101,11091556,13445,0,1712756705,13011.829733689992,147.84344735999912,53479.40029248001 2024-04-10,13:45:07.000,101,11091497,13285,0,1712756706,13011.829733689992,147.86459475000447,53479.34439552 2024-04-10,13:45:08.000,101,11091530,13605,0,1712756707,13011.809524759992,147.83639822999976,53479.32343416 2024-04-10,13:45:09.000,101,11091499,13445,0,1712756708,13011.789315829992,147.80115258000296,53479.34439552 2024-04-10,13:45:10.000,101,11091564,13445,0,1712756709,13011.775843210002,147.81525084000168,53479.29548568 2024-04-10,13:45:11.000,101,11091510,13165,0,1712756710,13011.715216420002,147.75180867000017,53479.28151144001 2024-04-10,13:45:12.000,101,11091513,13485,0,1712756711,13011.681534869997,147.73771041000145,53479.28849856 2024-04-10,13:45:13.000,101,11091539,13245,0,1712756712,13011.701743799997,147.70951389000402,53479.28151144001 2024-04-10,13:45:14.000,101,11091515,13445,0,1712756713,13011.701743799997,147.66016998000123,53479.29548568 2024-04-10,13:45:15.000,101,11091518,13245,0,1712756714,13011.654589630001,147.61082606999844,53479.22561448 2024-04-10,13:45:16.000,101,11091490,13205,0,1712756715,13011.661325939996,147.56853129000228,53479.2675372 2024-04-10,13:45:17.000,101,11091519,13365,0,1712756716,13011.620908079996,147.5191873799995,53479.24657584 2024-04-10,13:45:18.000,101,11091553,13325,0,1712756717,13011.614171770001,147.50508912000078,53479.25356296001 2024-04-10,13:45:19.000,101,11091460,13605,0,1712756718,13011.587226529991,147.49099086000206,53479.21862736 2024-04-10,13:45:20.000,101,11091524,13525,0,1712756719,13011.540072359996,147.46279434000462,53479.17670464 2024-04-10,13:45:21.000,101,11091553,13285,0,1712756720,13011.499654499996,147.44164694999927,53479.20465312001 2024-04-10,13:45:22.000,101,11091533,13205,0,1712756721,13011.46597294999,147.42754869000055,53479.17670464 2024-04-10,13:45:23.000,101,11091526,13685,0,1712756722,13011.4322914,147.3993521700031,53479.17670464 2024-04-10,13:45:24.000,101,11091492,13525,0,1712756723,13011.358191989995,147.39230304000375,53479.18369176001 2024-04-10,13:45:25.000,101,11091518,13285,0,1712756724,13011.30430150999,147.3711556499984,53479.190678880004 2024-04-10,13:45:26.000,101,11091545,13045,0,1712756725,13011.20325685999,147.35000826000032,53479.13478192001 2024-04-10,13:45:27.000,101,11091532,13405,0,1712756726,13011.18304792999,147.30771348000417,53479.092859200005 2024-04-10,13:45:28.000,101,11091513,13285,0,1712756727,13011.12915745,147.27951695999946,53479.05093648 2024-04-10,13:45:29.000,101,11091504,13365,0,1712756728,13011.08200327999,147.2372221800033,53479.0579236 2024-04-10,13:45:30.000,101,11091488,13165,0,1712756729,13011.068530659999,147.21607478999795,53479.022988000004 2024-04-10,13:45:31.000,101,11091512,13485,0,1712756730,13011.021376489989,147.2090256599986,53479.02997512 2024-04-10,13:45:32.000,101,11091493,13165,0,1712756731,13010.994431249994,147.18082914000115,53479.02997512 2024-04-10,13:45:33.000,101,11091540,13325,0,1712756732,13010.994431249994,147.1737800100018,53478.974078160005 2024-04-10,13:45:34.000,101,11091485,13085,0,1712756733,13010.960749699989,147.16673088000243,53478.93215544 2024-04-10,13:45:35.000,101,11091524,13565,0,1712756734,13010.927068149998,147.19492739999987,53478.94612968001 2024-04-10,13:45:36.000,101,11091533,13165,0,1712756735,13010.920331839989,147.1737800100018,53478.904206960004 2024-04-10,13:45:37.000,101,11091516,13285,0,1712756736,13010.900122909989,147.19492739999987,53478.94612968001 2024-04-10,13:45:38.000,101,11091497,13445,0,1712756737,13010.900122909989,147.22312392000458,53478.94612968001 2024-04-10,13:45:39.000,101,11091475,13445,0,1712756738,13010.859705049988,147.20197652999923,53478.86927136001 2024-04-10,13:45:40.000,101,11091529,13005,0,1712756739,13010.886650289998,147.2372221800033,53478.84132288 2024-04-10,13:45:41.000,101,11091547,13165,0,1712756740,13010.900122909989,147.24427131000266,53478.855297120004 2024-04-10,13:45:42.000,101,11091531,13165,0,1712756741,13010.866441359998,147.24427131000266,53478.806387280005 2024-04-10,13:45:43.000,101,11091535,13125,0,1712756742,13010.886650289998,147.24427131000266,53478.876258480006 2024-04-10,13:45:44.000,101,11091565,13005,0,1712756743,13010.900122909989,147.25836957000138,53478.82036152 2024-04-10,13:45:45.000,101,11091563,13125,0,1712756744,13010.900122909989,147.25132044000202,53478.82036152 2024-04-10,13:45:46.000,101,11091547,13365,0,1712756745,13010.886650289998,147.25132044000202,53478.79940016001 2024-04-10,13:45:47.000,101,11091539,13085,0,1712756746,13010.886650289998,147.21607478999795,53478.77145168 2024-04-10,13:45:48.000,101,11091531,13525,0,1712756747,13010.906859219998,147.2090256599986,53478.83433576 2024-04-10,13:45:49.000,101,11091519,13525,0,1712756748,13010.933804459994,147.21607478999795,53478.79241304 2024-04-10,13:45:50.000,101,11091519,13605,0,1712756749,13010.954013389994,147.14558349000436,53478.79241304 2024-04-10,13:45:51.000,101,11091494,13445,0,1712756750,13010.940540769989,147.11738696999964,53478.757477440005 2024-04-10,13:45:52.000,101,11091555,13445,0,1712756751,13010.947277079998,147.0891904500022,53478.82036152 2024-04-10,13:45:53.000,101,11091502,13405,0,1712756752,13010.933804459994,147.04689566999878,53478.72254184 2024-04-10,13:45:54.000,101,11091504,13125,0,1712756753,13010.933804459994,147.05394479999813,53478.72254184 2024-04-10,13:45:55.000,101,11091550,13205,0,1712756754,13010.920331839989,147.00460089000262,53478.757477440005 2024-04-10,13:45:56.000,101,11091572,13565,0,1712756755,13010.906859219998,146.94820785000047,53478.736516080004 2024-04-10,13:45:57.000,101,11091506,13285,0,1712756756,13010.900122909989,146.89181480999832,53478.68061912001 2024-04-10,13:45:58.000,101,11091516,13085,0,1712756757,13010.879913979988,146.85656916000153,53478.708567600006 2024-04-10,13:45:59.000,101,11091490,13565,0,1712756758,13010.859705049988,146.8424709000028,53478.70158048001 2024-04-10,13:46:00.000,101,11091519,13085,0,1712756759,13010.805814569998,146.82132351000473,53478.65965776001 2024-04-10,13:46:01.000,101,11091521,13285,0,1712756760,13010.805814569998,146.7790287300013,53478.638696400005 2024-04-10,13:46:02.000,101,11091496,13365,0,1712756761,13010.819287189988,146.78607786000066,53478.68061912001 2024-04-10,13:46:03.000,101,11091515,13485,0,1712756762,13010.751924089993,146.80017611999938,53478.687606240004 2024-04-10,13:46:04.000,101,11091525,13245,0,1712756763,13010.745187779998,146.80017611999938,53478.673632 2024-04-10,13:46:05.000,101,11091520,13565,0,1712756764,13010.718242540002,146.76493047000258,53478.65965776001 2024-04-10,13:46:06.000,101,11091535,13125,0,1712756765,13010.711506229993,146.76493047000258,53478.62472216 2024-04-10,13:46:07.000,101,11091511,13085,0,1712756766,13010.644143129997,146.680340910003,53478.65965776001 2024-04-10,13:46:08.000,101,11091502,13365,0,1712756767,13010.596988960002,146.66624265000428,53478.65965776001 2024-04-10,13:46:09.000,101,11091517,13045,0,1712756768,13010.536362170002,146.64509525999893,53478.63170928001 2024-04-10,13:46:10.000,101,11091537,13285,0,1712756769,13010.489207999992,146.6168987400015,53478.64568352 2024-04-10,13:46:11.000,101,11091499,13125,0,1712756770,13010.462262759997,146.57460395999806,53478.56183808001 2024-04-10,13:46:12.000,101,11091533,13245,0,1712756771,13010.381427039996,146.51116179000383,53478.59677368 2024-04-10,13:46:13.000,101,11091478,13205,0,1712756772,13010.300591319996,146.44771962000232,53478.589786560005 2024-04-10,13:46:14.000,101,11091529,13325,0,1712756773,13010.31406394,146.41247396999825,53478.58279944001 2024-04-10,13:46:15.000,101,11091512,13285,0,1712756774,13010.24670083999,146.39132658000017,53478.5688252 2024-04-10,13:46:16.000,101,11091543,13165,0,1712756775,13010.19281036,146.37722832000145,53478.52690248 2024-04-10,13:46:17.000,101,11091500,13085,0,1712756776,13010.14565618999,146.3701791900021,53478.51292824001 2024-04-10,13:46:18.000,101,11091510,13485,0,1712756777,13010.11197464,146.32788440999866,53478.54786384 2024-04-10,13:46:19.000,101,11091477,13365,0,1712756778,13010.098502019995,146.36313006000273,53478.45004416 2024-04-10,13:46:20.000,101,11091510,13485,0,1712756779,13010.04461153999,146.36313006000273,53478.47799264 2024-04-10,13:46:21.000,101,11091531,13405,0,1712756780,13009.98398474999,146.39132658000017,53478.45004416 2024-04-10,13:46:22.000,101,11091504,13525,0,1712756781,13009.9503032,146.39132658000017,53478.41510856001 2024-04-10,13:46:23.000,101,11091533,13045,0,1712756782,13009.896412719994,146.41247396999825,53478.471005520005 2024-04-10,13:46:24.000,101,11091516,13045,0,1712756783,13009.849258549999,146.44771962000232,53478.33825024 2024-04-10,13:46:25.000,101,11091472,13285,0,1712756784,13009.82231330999,146.45476875000168,53478.38017296 2024-04-10,13:46:26.000,101,11091529,13325,0,1712756785,13009.768422829999,146.44067049000296,53478.29632752001 2024-04-10,13:46:27.000,101,11091514,13405,0,1712756786,13009.728004969998,146.4688670100004,53478.32427600001 2024-04-10,13:46:28.000,101,11091494,13245,0,1712756787,13009.714532349994,146.52526005000254,53478.303314640005 2024-04-10,13:46:29.000,101,11091478,13445,0,1712756788,13009.687587109998,146.51116179000383,53478.303314640005 2024-04-10,13:46:30.000,101,11091501,13205,0,1712756789,13009.674114489993,146.4829652699991,53478.303314640005 2024-04-10,13:46:31.000,101,11091501,13085,0,1712756790,13009.714532349994,146.49001439999847,53478.27536616001 2024-04-10,13:46:32.000,101,11091505,13365,0,1712756791,13009.775159139994,146.46181788000104,53478.2893404 2024-04-10,13:46:33.000,101,11091484,13725,0,1712756792,13009.748213899999,146.44771962000232,53478.32427600001 2024-04-10,13:46:34.000,101,11091486,13485,0,1712756793,13009.728004969998,146.41952310000488,53478.254404800005 2024-04-10,13:46:35.000,101,11091554,13525,0,1712756794,13009.775159139994,146.3842774500008,53478.26837904 2024-04-10,13:46:36.000,101,11091488,13445,0,1712756795,13009.815576999994,146.3701791900021,53478.22645632001 2024-04-10,13:46:37.000,101,11091505,13365,0,1712756796,13009.829049619999,146.35608093000337,53478.21248208 2024-04-10,13:46:38.000,101,11091524,13605,0,1712756797,13009.855994859994,146.37722832000145,53478.24043056 2024-04-10,13:46:39.000,101,11091486,13285,0,1712756798,13009.936830579994,146.36313006000273,53478.24741768001 2024-04-10,13:46:40.000,101,11091534,13525,0,1712756799,13009.92335795999,146.32788440999866,53478.2194692 2024-04-10,13:46:41.000,101,11091511,13285,0,1712756800,13009.977248439995,146.36313006000273,53478.2194692 2024-04-10,13:46:42.000,101,11091519,13405,0,1712756801,13010.00419367999,146.3701791900021,53478.2194692 2024-04-10,13:46:43.000,101,11091486,13125,0,1712756802,13010.06482046999,146.4054248399989,53478.205494960006 2024-04-10,13:46:44.000,101,11091498,13125,0,1712756803,13010.06482046999,146.4054248399989,53478.2194692 2024-04-10,13:46:45.000,101,11091523,13765,0,1712756804,13010.09176571,146.42657223000424,53478.23344344 2024-04-10,13:46:46.000,101,11091492,13205,0,1712756805,13010.09176571,146.49706352999783,53478.22645632001 2024-04-10,13:46:47.000,101,11091499,13445,0,1712756806,13010.09176571,146.56050569999934,53478.31030176 2024-04-10,13:46:48.000,101,11091503,13405,0,1712756807,13010.058084159995,146.5816530900047,53478.29632752001 2024-04-10,13:46:49.000,101,11091503,13685,0,1712756808,13009.99072106,146.680340910003,53478.24043056 2024-04-10,13:46:50.000,101,11091519,13285,0,1712756809,13009.957039509995,146.68739004000236,53478.28235328 2024-04-10,13:46:51.000,101,11091520,13405,0,1712756810,13009.916621649994,146.75788134000322,53478.29632752001 2024-04-10,13:46:52.000,101,11091529,13645,0,1712756811,13009.835785929994,146.77197960000194,53478.27536616001 2024-04-10,13:46:53.000,101,11091543,13045,0,1712756812,13009.721268659989,146.78607786000066,53478.2893404 2024-04-10,13:46:54.000,101,11091532,13365,0,1712756813,13009.680850799989,146.8142743799981,53478.27536616001 2024-04-10,13:46:55.000,101,11091532,12845,0,1712756814,13009.633696629993,146.83542177000345,53478.184533600004 2024-04-10,13:46:56.000,101,11091545,13365,0,1712756815,13009.552860909993,146.8142743799981,53478.27536616001 2024-04-10,13:46:57.000,101,11091545,13325,0,1712756816,13009.438343640002,146.82132351000473,53478.205494960006 2024-04-10,13:46:58.000,101,11091505,13165,0,1712756817,13009.404662089997,146.80722524999874,53478.17754648001 2024-04-10,13:46:59.000,101,11091517,13205,0,1712756818,13009.337298990002,146.77197960000194,53478.19850784001 2024-04-10,13:47:00.000,101,11091492,13245,0,1712756819,13009.303617439997,146.79312699000002,53478.19152072 2024-04-10,13:47:01.000,101,11091529,13445,0,1712756820,13009.263199579997,146.7790287300013,53478.19850784001 2024-04-10,13:47:02.000,101,11091522,13405,0,1712756821,13009.290144819992,146.7437830800045,53478.135623760005 2024-04-10,13:47:03.000,101,11091500,13405,0,1712756822,13009.330562679992,146.70148830000107,53478.16357224 2024-04-10,13:47:04.000,101,11091488,13085,0,1712756823,13009.377716850002,146.66624265000428,53478.17754648001 2024-04-10,13:47:05.000,101,11091515,13405,0,1712756824,13009.377716850002,146.68739004000236,53478.086713920005 2024-04-10,13:47:06.000,101,11091506,12885,0,1712756825,13009.418134710002,146.7437830800045,53478.037804080006 2024-04-10,13:47:07.000,101,11091522,13125,0,1712756826,13009.465288879997,146.72263568999915,53478.10068816 2024-04-10,13:47:08.000,101,11091487,13725,0,1712756827,13009.579806149988,146.75083221000386,53478.12164952 2024-04-10,13:47:09.000,101,11091541,13285,0,1712756828,13009.579806149988,146.80722524999874,53478.149597999996 2024-04-10,13:47:10.000,101,11091470,13365,0,1712756829,13009.660641869988,146.84952003000217,53478.12164952 2024-04-10,13:47:11.000,101,11091528,13325,0,1712756830,13009.721268659989,146.93410959000175,53478.12863664001 2024-04-10,13:47:12.000,101,11091505,13165,0,1712756831,13009.701059729989,146.9905026300039,53478.12863664001 2024-04-10,13:47:13.000,101,11091495,13405,0,1712756832,13009.714532349994,147.05394479999813,53478.12863664001 2024-04-10,13:47:14.000,101,11091494,13725,0,1712756833,13009.781895449989,147.0750921900035,53478.10767528001 2024-04-10,13:47:15.000,101,11091516,13245,0,1712756834,13009.781895449989,147.15263262000371,53478.12863664001 2024-04-10,13:47:16.000,101,11091502,13765,0,1712756835,13009.788631759999,147.124436099999,53478.149597999996 2024-04-10,13:47:17.000,101,11091511,13445,0,1712756836,13009.761686519989,147.124436099999,53478.19152072 2024-04-10,13:47:18.000,101,11091536,13245,0,1712756837,13009.795368069994,147.15263262000371,53478.12863664001 2024-04-10,13:47:19.000,101,11091521,13445,0,1712756838,13009.795368069994,147.11033784000028,53478.14261088 2024-04-10,13:47:20.000,101,11091498,13245,0,1712756839,13009.741477589989,147.09623958000157,53478.10068816 2024-04-10,13:47:21.000,101,11091530,13645,0,1712756840,13009.768422829999,147.08214132000285,53478.1146624 2024-04-10,13:47:22.000,101,11091460,13525,0,1712756841,13009.754950209994,147.03279741000006,53478.12863664001 2024-04-10,13:47:23.000,101,11091488,13365,0,1712756842,13009.714532349994,146.9905026300039,53478.10767528001 2024-04-10,13:47:24.000,101,11091524,13445,0,1712756843,13009.714532349994,146.9411587200011,53478.07972680001 2024-04-10,13:47:25.000,101,11091494,13485,0,1712756844,13009.734741279994,146.89886393999768,53478.12164952 2024-04-10,13:47:26.000,101,11091528,13405,0,1712756845,13009.701059729989,146.83542177000345,53478.05876544001 2024-04-10,13:47:27.000,101,11091500,13605,0,1712756846,13009.701059729989,146.80722524999874,53478.09370104 2024-04-10,13:47:28.000,101,11091456,13245,0,1712756847,13009.721268659989,146.7790287300013,53478.1146624 2024-04-10,13:47:29.000,101,11091512,13085,0,1712756848,13009.680850799989,146.75788134000322,53478.10068816 2024-04-10,13:47:30.000,101,11091496,13165,0,1712756849,13009.620224009988,146.7155865599998,53478.10767528001 2024-04-10,13:47:31.000,101,11091550,13285,0,1712756850,13009.606751389998,146.73673394999787,53478.10767528001 2024-04-10,13:47:32.000,101,11091546,13365,0,1712756851,13009.593278769993,146.77197960000194,53478.06575256 2024-04-10,13:47:33.000,101,11091518,13445,0,1712756852,13009.505706739998,146.7790287300013,53478.03081696001 2024-04-10,13:47:34.000,101,11091545,13285,0,1712756853,13009.492234119993,146.8424709000028,53478.03081696001 2024-04-10,13:47:35.000,101,11091520,13405,0,1712756854,13009.505706739998,146.88476567999896,53478.00985560001 2024-04-10,13:47:36.000,101,11091504,13845,0,1712756855,13009.498970430002,146.91296220000368,53478.06575256 2024-04-10,13:47:37.000,101,11091536,13805,0,1712756856,13009.411398399992,146.9411587200011,53478.02382984 2024-04-10,13:47:38.000,101,11091526,13565,0,1712756857,13009.424871019997,146.99755176000326,53478.037804080006 2024-04-10,13:47:39.000,101,11091521,13285,0,1712756858,13009.370980539992,147.00460089000262,53478.016842720004 2024-04-10,13:47:40.000,101,11091493,13645,0,1712756859,13009.330562679992,147.03984653999942,53478.016842720004 2024-04-10,13:47:41.000,101,11091485,13365,0,1712756860,13009.263199579997,147.0750921900035,53478.037804080006 2024-04-10,13:47:42.000,101,11091481,13605,0,1712756861,13009.269935889992,147.05394479999813,53478.037804080006 2024-04-10,13:47:43.000,101,11091509,13485,0,1712756862,13009.242990649996,147.09623958000157,53478.00286848 2024-04-10,13:47:44.000,101,11091504,13285,0,1712756863,13009.236254340001,147.0891904500022,53477.98889424001 2024-04-10,13:47:45.000,101,11091540,13445,0,1712756864,13009.229518029992,147.0891904500022,53478.02382984 2024-04-10,13:47:46.000,101,11091492,13365,0,1712756865,13009.195836480001,147.124436099999,53477.919023040005 2024-04-10,13:47:47.000,101,11091498,13365,0,1712756866,13009.182363859996,147.0891904500022,53477.93299728 2024-04-10,13:47:48.000,101,11091487,13245,0,1712756867,13009.216045410001,147.10328871000092,53477.93998440001 2024-04-10,13:47:49.000,101,11091517,13565,0,1712756868,13009.182363859996,147.124436099999,53477.93998440001 2024-04-10,13:47:50.000,101,11091529,13325,0,1712756869,13009.256463270001,147.15968175000307,53477.93998440001 2024-04-10,13:47:51.000,101,11091543,13005,0,1712756870,13009.276672200001,147.1878782700005,53477.94697152 2024-04-10,13:47:52.000,101,11091494,13165,0,1712756871,13009.222781719996,147.19492739999987,53477.95395864 2024-04-10,13:47:53.000,101,11091499,13245,0,1712756872,13009.242990649996,147.21607478999795,53477.99588136 2024-04-10,13:47:54.000,101,11091517,13165,0,1712756873,13009.263199579997,147.2090256599986,53477.98889424001 2024-04-10,13:47:55.000,101,11091524,13245,0,1712756874,13009.276672200001,147.22312392000458,53477.93998440001 2024-04-10,13:47:56.000,101,11091506,13525,0,1712756875,13009.256463270001,147.25132044000202,53477.93299728 2024-04-10,13:47:57.000,101,11091537,13485,0,1712756876,13009.236254340001,147.2090256599986,53477.93299728 2024-04-10,13:47:58.000,101,11091529,12925,0,1712756877,13009.249726959992,147.25836957000138,53477.89806168 2024-04-10,13:47:59.000,101,11091534,12885,0,1712756878,13009.249726959992,147.22312392000458,53477.97492 2024-04-10,13:48:00.000,101,11091556,13045,0,1712756879,13009.242990649996,147.2090256599986,53477.89107456001 2024-04-10,13:48:01.000,101,11091518,13325,0,1712756880,13009.283408509997,147.2090256599986,53477.92601016 2024-04-10,13:48:02.000,101,11091563,13205,0,1712756881,13009.276672200001,147.18082914000115,53477.95395864 2024-04-10,13:48:03.000,101,11091485,13445,0,1712756882,13009.269935889992,147.2090256599986,53477.91203592001 2024-04-10,13:48:04.000,101,11091559,13365,0,1712756883,13009.283408509997,147.21607478999795,53477.91203592001 2024-04-10,13:48:05.000,101,11091529,13805,0,1712756884,13009.283408509997,147.25132044000202,53477.89107456001 2024-04-10,13:48:06.000,101,11091523,13445,0,1712756885,13009.303617439997,147.28656608999881,53477.9050488 2024-04-10,13:48:07.000,101,11091557,13245,0,1712756886,13009.303617439997,147.26541870000074,53477.94697152 2024-04-10,13:48:08.000,101,11091545,13365,0,1712756887,13009.256463270001,147.2724678300001,53477.94697152 2024-04-10,13:48:09.000,101,11091545,13365,0,1712756888,13009.269935889992,147.30771348000417,53477.93299728 2024-04-10,13:48:10.000,101,11091525,13085,0,1712756889,13009.276672200001,147.3359100000016,53477.94697152 2024-04-10,13:48:11.000,101,11091534,13245,0,1712756890,13009.229518029992,147.31476261000353,53477.98889424001 2024-04-10,13:48:12.000,101,11091494,13085,0,1712756891,13009.242990649996,147.35705738999968,53477.93998440001 2024-04-10,13:48:13.000,101,11091513,12885,0,1712756892,13009.216045410001,147.29361521999817,53477.96094576001 2024-04-10,13:48:14.000,101,11091505,13005,0,1712756893,13009.276672200001,147.31476261000353,53477.93998440001 2024-04-10,13:48:15.000,101,11091563,13605,0,1712756894,13009.222781719996,147.3006643500048,53477.93299728 2024-04-10,13:48:16.000,101,11091496,13445,0,1712756895,13009.276672200001,147.2724678300001,53477.919023040005 2024-04-10,13:48:17.000,101,11091512,13565,0,1712756896,13009.283408509997,147.2724678300001,53477.94697152 2024-04-10,13:48:18.000,101,11091518,13205,0,1712756897,13009.296881130002,147.22312392000458,53477.9050488 2024-04-10,13:48:19.000,101,11091494,13285,0,1712756898,13009.290144819992,147.2090256599986,53477.9050488 2024-04-10,13:48:20.000,101,11091527,13205,0,1712756899,13009.310353749992,147.14558349000436,53477.919023040005 2024-04-10,13:48:21.000,101,11091505,13645,0,1712756900,13009.337298990002,147.15263262000371,53477.93998440001 2024-04-10,13:48:22.000,101,11091500,13565,0,1712756901,13009.364244229997,147.14558349000436,53477.93998440001 2024-04-10,13:48:23.000,101,11091550,13285,0,1712756902,13009.357507920002,147.15968175000307,53477.919023040005 2024-04-10,13:48:24.000,101,11091520,13405,0,1712756903,13009.370980539992,147.13853435999772,53477.92601016 2024-04-10,13:48:25.000,101,11091526,13165,0,1712756904,13009.377716850002,147.20197652999923,53477.95395864 2024-04-10,13:48:26.000,101,11091452,13285,0,1712756905,13009.404662089997,147.25132044000202,53477.94697152 2024-04-10,13:48:27.000,101,11091541,13205,0,1712756906,13009.418134710002,147.31476261000353,53477.93299728 2024-04-10,13:48:28.000,101,11091470,13285,0,1712756907,13009.458552570002,147.35705738999968,53478.00286848 2024-04-10,13:48:29.000,101,11091515,13165,0,1712756908,13009.424871019997,147.4204995600012,53477.95395864 2024-04-10,13:48:30.000,101,11091500,13325,0,1712756909,13009.492234119993,147.4839417300027,53478.02382984 2024-04-10,13:48:31.000,101,11091479,13125,0,1712756910,13009.512443049993,147.55443303000357,53478.037804080006 2024-04-10,13:48:32.000,101,11091531,13525,0,1712756911,13009.539388290003,147.65312085000187,53478.037804080006 2024-04-10,13:48:33.000,101,11091471,13405,0,1712756912,13009.525915669998,147.69541562999802,53477.99588136 2024-04-10,13:48:34.000,101,11091511,13525,0,1712756913,13009.579806149988,147.78705432000424,53478.00985560001 2024-04-10,13:48:35.000,101,11091525,13285,0,1712756914,13009.532651979993,147.85754561999784,53478.016842720004 2024-04-10,13:48:36.000,101,11091512,13125,0,1712756915,13009.519179360002,147.8786930100032,53478.05177832 2024-04-10,13:48:37.000,101,11091550,13525,0,1712756916,13009.532651979993,147.92098778999934,53478.086713920005 2024-04-10,13:48:38.000,101,11091512,13365,0,1712756917,13009.532651979993,147.98442996000085,53478.05177832 2024-04-10,13:48:39.000,101,11091511,13205,0,1712756918,13009.559597220003,147.9773808300015,53478.037804080006 2024-04-10,13:48:40.000,101,11091511,13045,0,1712756919,13009.525915669998,147.9914790900002,53478.0447912 2024-04-10,13:48:41.000,101,11091475,13205,0,1712756920,13009.512443049993,148.00557734999893,53478.037804080006 2024-04-10,13:48:42.000,101,11091467,13205,0,1712756921,13009.559597220003,147.98442996000085,53478.12863664001 2024-04-10,13:48:43.000,101,11091459,13445,0,1712756922,13009.579806149988,148.0126264799983,53478.1146624 2024-04-10,13:48:44.000,101,11091490,13365,0,1712756923,13009.613487699993,147.97033170000213,53478.1146624 2024-04-10,13:48:45.000,101,11091525,13245,0,1712756924,13009.653905559993,147.9773808300015,53478.07972680001 2024-04-10,13:48:46.000,101,11091483,13285,0,1712756925,13009.701059729989,147.9914790900002,53478.07273968 2024-04-10,13:48:47.000,101,11091530,13125,0,1712756926,13009.714532349994,148.01967560999765,53478.1146624 2024-04-10,13:48:48.000,101,11091498,13565,0,1712756927,13009.781895449989,148.03377387000364,53478.12164952 2024-04-10,13:48:49.000,101,11091539,13605,0,1712756928,13009.82231330999,148.04787213000236,53478.149597999996 2024-04-10,13:48:50.000,101,11091491,13245,0,1712756929,13009.889676409999,148.05492126000172,53478.184533600004 2024-04-10,13:48:51.000,101,11091508,13365,0,1712756930,13009.92335795999,148.06901952000044,53478.24043056 2024-04-10,13:48:52.000,101,11091530,13245,0,1712756931,13009.977248439995,148.13246169000195,53478.22645632001 2024-04-10,13:48:53.000,101,11091525,13285,0,1712756932,13009.957039509995,148.2029529900028,53478.19152072 2024-04-10,13:48:54.000,101,11091559,12885,0,1712756933,13009.98398474999,148.25229689999833,53478.22645632001 2024-04-10,13:48:55.000,101,11091515,13565,0,1712756934,13010.01092999,148.2593460299977,53478.22645632001 2024-04-10,13:48:56.000,101,11091510,13125,0,1712756935,13010.04461153999,148.31573906999984,53478.29632752001 2024-04-10,13:48:57.000,101,11091564,13245,0,1712756936,13010.03113892,148.3509847200039,53478.26139192 2024-04-10,13:48:58.000,101,11091485,13005,0,1712756937,13010.02440260999,148.36508298000263,53478.33126312 2024-04-10,13:48:59.000,101,11091499,13125,0,1712756938,13010.037875229995,148.37213211000198,53478.33825024 2024-04-10,13:49:00.000,101,11091507,13685,0,1712756939,13009.97051213,148.35803385000327,53478.33825024 2024-04-10,13:49:01.000,101,11091488,13445,0,1712756940,13010.00419367999,148.40737775999878,53478.29632752001 2024-04-10,13:49:02.000,101,11091494,13485,0,1712756941,13009.997457369995,148.3862303700007,53478.36619872001 2024-04-10,13:49:03.000,101,11091514,13325,0,1712756942,13010.01092999,148.37918124000134,53478.33126312 2024-04-10,13:49:04.000,101,11091538,13485,0,1712756943,13010.02440260999,148.35803385000327,53478.2893404 2024-04-10,13:49:05.000,101,11091522,13245,0,1712756944,13010.078293089995,148.3509847200039,53478.303314640005 2024-04-10,13:49:06.000,101,11091510,13285,0,1712756945,13010.06482046999,148.3227881999992,53478.32427600001 2024-04-10,13:49:07.000,101,11091507,13285,0,1712756946,13010.10523832999,148.3509847200039,53478.36619872001 2024-04-10,13:49:08.000,101,11091488,13325,0,1712756947,13010.10523832999,148.3227881999992,53478.373185840006 2024-04-10,13:49:09.000,101,11091529,13085,0,1712756948,13010.13218357,148.30868994000048,53478.32427600001 2024-04-10,13:49:10.000,101,11091497,13325,0,1712756949,13010.138919879995,148.30868994000048,53478.34523736001 2024-04-10,13:49:11.000,101,11091488,13525,0,1712756950,13010.16586511999,148.34393559000455,53478.317288879996 2024-04-10,13:49:12.000,101,11091523,13605,0,1712756951,13010.12544725999,148.3227881999992,53478.373185840006 2024-04-10,13:49:13.000,101,11091516,13165,0,1712756952,13010.14565618999,148.32983732999855,53478.36619872001 2024-04-10,13:49:14.000,101,11091485,13165,0,1712756953,13010.10523832999,148.30868994000048,53478.43606992 2024-04-10,13:49:15.000,101,11091546,13325,0,1712756954,13010.098502019995,148.36508298000263,53478.39414720001 2024-04-10,13:49:16.000,101,11091468,13205,0,1712756955,13010.04461153999,148.35803385000327,53478.38716008 2024-04-10,13:49:17.000,101,11091522,13165,0,1712756956,13010.017666299995,148.40737775999878,53478.422095680005 2024-04-10,13:49:18.000,101,11091534,13405,0,1712756957,13009.99072106,148.3862303700007,53478.40812144 2024-04-10,13:49:19.000,101,11091525,13485,0,1712756958,13010.01092999,148.42852515000413,53478.44305704001 2024-04-10,13:49:20.000,101,11091442,13485,0,1712756959,13010.03113892,148.42852515000413,53478.40812144 2024-04-10,13:49:21.000,101,11091567,12885,0,1712756960,13010.02440260999,148.4496725400022,53478.38716008 2024-04-10,13:49:22.000,101,11091518,12885,0,1712756961,13009.997457369995,148.45672167000157,53478.39414720001 2024-04-10,13:49:23.000,101,11091495,13485,0,1712756962,13009.97051213,148.4496725400022,53478.40812144 2024-04-10,13:49:24.000,101,11091539,13245,0,1712756963,13010.00419367999,148.4496725400022,53478.38017296 2024-04-10,13:49:25.000,101,11091477,13285,0,1712756964,13009.977248439995,148.47786905999965,53478.352224480004 2024-04-10,13:49:26.000,101,11091536,12845,0,1712756965,13009.997457369995,148.55540948999987,53478.3592116 2024-04-10,13:49:27.000,101,11091508,13085,0,1712756966,13010.02440260999,148.54131123000116,53478.38716008 2024-04-10,13:49:28.000,101,11091504,13085,0,1712756967,13010.07155678,148.54836036000052,53478.38017296 2024-04-10,13:49:29.000,101,11091503,13405,0,1712756968,13010.10523832999,148.5836060100046,53478.41510856001 2024-04-10,13:49:30.000,101,11091501,13165,0,1712756969,13010.138919879995,148.67524470000353,53478.39414720001 2024-04-10,13:49:31.000,101,11091545,13325,0,1712756970,13010.20628297999,148.7175394799997,53478.40812144 2024-04-10,13:49:32.000,101,11091484,13085,0,1712756971,13010.18607404999,148.7950799099999,53478.43606992 2024-04-10,13:49:33.000,101,11091565,13365,0,1712756972,13010.21301929,148.85147295000206,53478.36619872001 2024-04-10,13:49:34.000,101,11091551,13205,0,1712756973,13010.26690976999,148.9078659900042,53478.45004416 2024-04-10,13:49:35.000,101,11091547,13565,0,1712756974,13010.29385501,148.96425902999908,53478.471005520005 2024-04-10,13:49:36.000,101,11091485,13445,0,1712756975,13010.307327629991,149.01360294000187,53478.51292824001 2024-04-10,13:49:37.000,101,11091534,13285,0,1712756976,13010.354481800001,149.01360294000187,53478.53388960001 2024-04-10,13:49:38.000,101,11091516,13325,0,1712756977,13010.394899660001,149.0277012000006,53478.51292824001 2024-04-10,13:49:39.000,101,11091471,13445,0,1712756978,13010.374690730001,149.01360294000187,53478.53388960001 2024-04-10,13:49:40.000,101,11091530,13405,0,1712756979,13010.381427039996,148.97130815999844,53478.53388960001 2024-04-10,13:49:41.000,101,11091545,13525,0,1712756980,13010.374690730001,148.943111640001,53478.519915360004 2024-04-10,13:49:42.000,101,11091496,13245,0,1712756981,13010.428581209992,148.90081686000485,53478.59677368 2024-04-10,13:49:43.000,101,11091502,13605,0,1712756982,13010.394899660001,148.86557121000078,53478.6037608 2024-04-10,13:49:44.000,101,11091524,13925,0,1712756983,13010.428581209992,148.83032556000398,53478.5688252 2024-04-10,13:49:45.000,101,11091533,13325,0,1712756984,13010.468999069992,148.78803078000055,53478.6037608 2024-04-10,13:49:46.000,101,11091517,13405,0,1712756985,13010.442053829996,148.70344122000097,53478.58279944001 2024-04-10,13:49:47.000,101,11091481,13285,0,1712756986,13010.455526450001,148.7175394799997,53478.57581232 2024-04-10,13:49:48.000,101,11091469,13365,0,1712756987,13010.475735380001,148.63999904999946,53478.5688252 2024-04-10,13:49:49.000,101,11091502,13565,0,1712756988,13010.509416929992,148.6329499200001,53478.66664488 2024-04-10,13:49:50.000,101,11091511,13245,0,1712756989,13010.590252649992,148.59065514000395,53478.71555472 2024-04-10,13:49:51.000,101,11091545,13245,0,1712756990,13010.637406820002,148.6329499200001,53478.708567600006 2024-04-10,13:49:52.000,101,11091493,13125,0,1712756991,13010.623934199997,148.64704817999882,53478.66664488 2024-04-10,13:49:53.000,101,11091515,12885,0,1712756992,13010.657615750002,148.63999904999946,53478.687606240004 2024-04-10,13:49:54.000,101,11091534,13645,0,1712756993,13010.684560989997,148.6611464400048,53478.64568352 2024-04-10,13:49:55.000,101,11091504,13485,0,1712756994,13010.684560989997,148.6822938300029,53478.673632 2024-04-10,13:49:56.000,101,11091502,13045,0,1712756995,13010.731715159993,148.72458860999905,53478.59677368 2024-04-10,13:49:57.000,101,11091491,13645,0,1712756996,13010.745187779998,148.7316377399984,53478.63170928001 2024-04-10,13:49:58.000,101,11091488,13245,0,1712756997,13010.792341949993,148.75278513000376,53478.68061912001 2024-04-10,13:49:59.000,101,11091567,13285,0,1712756998,13010.765396709998,148.77393252000184,53478.687606240004 2024-04-10,13:50:00.000,101,11091502,13925,0,1712756999,13010.792341949993,148.80917816999863,53478.708567600006 2024-04-10,13:50:01.000,101,11091493,13405,0,1712757000,13010.832759809993,148.80212903999927,53478.673632 2024-04-10,13:50:02.000,101,11091487,13525,0,1712757001,13010.819287189988,148.83737469000334,53478.75049032001 2024-04-10,13:50:03.000,101,11091520,13245,0,1712757002,13010.819287189988,148.82327643000463,53478.72254184 2024-04-10,13:50:04.000,101,11091494,13165,0,1712757003,13010.826023499998,148.85852208000142,53478.673632 2024-04-10,13:50:05.000,101,11091500,13245,0,1712757004,13010.866441359998,148.86557121000078,53478.68061912001 2024-04-10,13:50:06.000,101,11091540,13085,0,1712757005,13010.893386599993,148.83032556000398,53478.7435032 2024-04-10,13:50:07.000,101,11091544,13125,0,1712757006,13010.866441359998,148.80212903999927,53478.72254184 2024-04-10,13:50:08.000,101,11091511,13565,0,1712757007,13010.879913979988,148.77393252000184,53478.77145168 2024-04-10,13:50:09.000,101,11091564,13085,0,1712757008,13010.927068149998,148.80212903999927,53478.78542592 2024-04-10,13:50:10.000,101,11091542,13285,0,1712757009,13010.913595529993,148.76688339000248,53478.79241304 2024-04-10,13:50:11.000,101,11091485,13605,0,1712757010,13010.920331839989,148.72458860999905,53478.72952896001 2024-04-10,13:50:12.000,101,11091529,13485,0,1712757011,13010.954013389994,148.7316377399984,53478.76446456 2024-04-10,13:50:13.000,101,11091517,13405,0,1712757012,13010.947277079998,148.70344122000097,53478.72254184 2024-04-10,13:50:14.000,101,11091510,13445,0,1712757013,13010.994431249994,148.71049035000033,53478.76446456 2024-04-10,13:50:15.000,101,11091508,13365,0,1712757014,13010.987694939999,148.71049035000033,53478.8133744 2024-04-10,13:50:16.000,101,11091498,13605,0,1712757015,13011.055058039994,148.6822938300029,53478.757477440005 2024-04-10,13:50:17.000,101,11091541,13445,0,1712757016,13011.12242113999,148.6611464400048,53478.76446456 2024-04-10,13:50:18.000,101,11091508,13285,0,1712757017,13011.176311619995,148.67524470000353,53478.7435032 2024-04-10,13:50:19.000,101,11091481,13445,0,1712757018,13011.216729479995,148.7175394799997,53478.75049032001 2024-04-10,13:50:20.000,101,11091492,13565,0,1712757019,13011.18978424,148.75983426000312,53478.76446456 2024-04-10,13:50:21.000,101,11091480,13245,0,1712757020,13011.20999317,148.82327643000463,53478.8133744 2024-04-10,13:50:22.000,101,11091479,13245,0,1712757021,13011.20999317,148.88671859999886,53478.806387280005 2024-04-10,13:50:23.000,101,11091532,13245,0,1712757022,13011.14263006999,148.95720989999973,53478.8133744 2024-04-10,13:50:24.000,101,11091516,13285,0,1712757023,13011.18978424,149.0417994599993,53478.86927136001 2024-04-10,13:50:25.000,101,11091527,13485,0,1712757024,13011.20325685999,149.06294685000466,53478.84831000001 2024-04-10,13:50:26.000,101,11091524,13485,0,1712757025,13011.14936638,149.11229076000018,53478.86927136001 2024-04-10,13:50:27.000,101,11091472,13485,0,1712757026,13011.14263006999,149.16163467000297,53478.876258480006 2024-04-10,13:50:28.000,101,11091530,13325,0,1712757027,13011.14936638,149.1545855400036,53478.86927136001 2024-04-10,13:50:29.000,101,11091546,13325,0,1712757028,13011.115684829994,149.1545855400036,53478.8832456 2024-04-10,13:50:30.000,101,11091487,13245,0,1712757029,13011.10221220999,149.16868380000233,53478.86228424 2024-04-10,13:50:31.000,101,11091522,13325,0,1712757030,13011.048321729999,149.1757329300017,53478.91119408 2024-04-10,13:50:32.000,101,11091513,13405,0,1712757031,13011.06179434999,149.1545855400036,53478.89721984001 2024-04-10,13:50:33.000,101,11091530,13245,0,1712757032,13011.014640179994,149.19688031999976,53478.82036152 2024-04-10,13:50:34.000,101,11091496,13325,0,1712757033,13011.021376489989,149.1898311900004,53478.78542592 2024-04-10,13:50:35.000,101,11091496,13045,0,1712757034,13011.021376489989,149.1898311900004,53478.79940016001 2024-04-10,13:50:36.000,101,11091485,13645,0,1712757035,13011.055058039994,149.18278206000105,53478.86228424 2024-04-10,13:50:37.000,101,11091449,13405,0,1712757036,13011.048321729999,149.21802770999784,53478.876258480006 2024-04-10,13:50:38.000,101,11091437,13525,0,1712757037,13011.08200327999,149.23212597000384,53478.855297120004 2024-04-10,13:50:39.000,101,11091402,13685,0,1712757038,13011.156102689994,149.29556813999807,53478.89721984001 2024-04-10,13:50:40.000,101,11091492,13365,0,1712757039,13011.16957531,149.3026172700047,53478.86927136001 2024-04-10,13:50:41.000,101,11091480,13365,0,1712757040,13011.18304792999,149.32376466000278,53478.876258480006 2024-04-10,13:50:42.000,101,11091432,13565,0,1712757041,13011.196520549995,149.35196118000022,53478.89023272 2024-04-10,13:50:43.000,101,11091473,13605,0,1712757042,13011.236938409995,149.32376466000278,53478.89721984001 2024-04-10,13:50:44.000,101,11091486,13605,0,1712757043,13011.20999317,149.30966640000406,53478.93914256 2024-04-10,13:50:45.000,101,11091446,13605,0,1712757044,13011.236938409995,149.32376466000278,53478.93914256 2024-04-10,13:50:46.000,101,11091528,13685,0,1712757045,13011.25041103,149.29556813999807,53478.8832456 2024-04-10,13:50:47.000,101,11091466,13565,0,1712757046,13011.277356269995,149.28146987999935,53478.855297120004 2024-04-10,13:50:48.000,101,11091509,13725,0,1712757047,13011.277356269995,149.26737162000063,53478.93914256 2024-04-10,13:50:49.000,101,11091501,13525,0,1712757048,13011.277356269995,149.23212597000384,53478.9531168 2024-04-10,13:50:50.000,101,11091495,13605,0,1712757049,13011.28409257999,149.23212597000384,53478.904206960004 2024-04-10,13:50:51.000,101,11091493,13445,0,1712757050,13011.31103782,149.18278206000105,53478.855297120004 2024-04-10,13:50:52.000,101,11091497,13405,0,1712757051,13011.30430150999,149.19688031999976,53478.94612968001 2024-04-10,13:50:53.000,101,11091488,13725,0,1712757052,13011.317774129995,149.14753641000425,53478.9531168 2024-04-10,13:50:54.000,101,11091478,13525,0,1712757053,13011.33124675,149.14753641000425,53478.91119408 2024-04-10,13:50:55.000,101,11091475,13525,0,1712757054,13011.378400919995,149.14753641000425,53478.91119408 2024-04-10,13:50:56.000,101,11091532,13645,0,1712757055,13011.34471936999,149.1757329300017,53478.99503952001 2024-04-10,13:50:57.000,101,11091476,13325,0,1712757056,13011.337983059995,149.10524163000082,53478.98106528 2024-04-10,13:50:58.000,101,11091480,13405,0,1712757057,13011.35145568,149.1404872800049,53478.96010392 2024-04-10,13:50:59.000,101,11091485,13565,0,1712757058,13011.35145568,149.14753641000425,53478.91818120001 2024-04-10,13:51:00.000,101,11091527,13765,0,1712757059,13011.358191989995,149.16163467000297,53478.89721984001 2024-04-10,13:51:01.000,101,11091506,13125,0,1712757060,13011.418818779995,149.1757329300017,53478.925168320005 2024-04-10,13:51:02.000,101,11091477,13525,0,1712757061,13011.40534615999,149.19688031999976,53478.93215544 2024-04-10,13:51:03.000,101,11091473,13325,0,1712757062,13011.41208247,149.22507684000448,53478.904206960004 2024-04-10,13:51:04.000,101,11091486,13645,0,1712757063,13011.45250033,149.24622423000255,53478.99503952001 2024-04-10,13:51:05.000,101,11091491,13125,0,1712757064,13011.459236639996,149.27442075,53478.94612968001 2024-04-10,13:51:06.000,101,11091468,13245,0,1712757065,13011.47270926,149.28146987999935,53478.9880524 2024-04-10,13:51:07.000,101,11091521,13445,0,1712757066,13011.439027709996,149.28146987999935,53478.99503952001 2024-04-10,13:51:08.000,101,11091495,13405,0,1712757067,13011.459236639996,149.28146987999935,53479.00202664 2024-04-10,13:51:09.000,101,11091480,13125,0,1712757068,13011.4322914,149.26032249000127,53478.96709104001 2024-04-10,13:51:10.000,101,11091481,13245,0,1712757069,13011.439027709996,149.2391751000032,53478.974078160005 2024-04-10,13:51:11.000,101,11091441,13245,0,1712757070,13011.40534615999,149.21802770999784,53478.96010392 2024-04-10,13:51:12.000,101,11091521,13245,0,1712757071,13011.40534615999,149.1898311900004,53479.02997512 2024-04-10,13:51:13.000,101,11091484,13285,0,1712757072,13011.38513722999,149.16868380000233,53478.9880524 2024-04-10,13:51:14.000,101,11091466,13085,0,1712757073,13011.378400919995,149.14753641000425,53478.9880524 2024-04-10,13:51:15.000,101,11091497,13285,0,1712757074,13011.40534615999,149.1263890199989,53479.02997512 2024-04-10,13:51:16.000,101,11091504,13325,0,1712757075,13011.398609849995,149.1404872800049,53479.043949360006 2024-04-10,13:51:17.000,101,11091491,13285,0,1712757076,13011.37166461,149.13343814999826,53479.043949360006 2024-04-10,13:51:18.000,101,11091488,13365,0,1712757077,13011.35145568,149.11933988999954,53479.00901376 2024-04-10,13:51:19.000,101,11091507,13365,0,1712757078,13011.317774129995,149.1404872800049,53478.98106528 2024-04-10,13:51:20.000,101,11091498,13325,0,1712757079,13011.31103782,149.1757329300017,53478.96010392 2024-04-10,13:51:21.000,101,11091522,13165,0,1712757080,13011.28409257999,149.13343814999826,53479.05093648 2024-04-10,13:51:22.000,101,11091509,13205,0,1712757081,13011.257147339995,149.16868380000233,53479.00901376 2024-04-10,13:51:23.000,101,11091504,13205,0,1712757082,13011.216729479995,149.1898311900004,53479.022988000004 2024-04-10,13:51:24.000,101,11091521,13125,0,1712757083,13011.22346578999,149.16868380000233,53478.94612968001 2024-04-10,13:51:25.000,101,11091513,13325,0,1712757084,13011.156102689994,149.1545855400036,53478.93914256 2024-04-10,13:51:26.000,101,11091506,13245,0,1712757085,13011.135893759994,149.1263890199989,53478.925168320005 2024-04-10,13:51:27.000,101,11091457,13525,0,1712757086,13011.14263006999,149.1545855400036,53478.93914256 2024-04-10,13:51:28.000,101,11091499,13365,0,1712757087,13011.08200327999,149.1404872800049,53478.91818120001 2024-04-10,13:51:29.000,101,11091466,13085,0,1712757088,13011.088739589999,149.1545855400036,53478.89721984001 2024-04-10,13:51:30.000,101,11091480,13245,0,1712757089,13011.075266969994,149.1263890199989,53478.89023272 2024-04-10,13:51:31.000,101,11091493,13125,0,1712757090,13011.095475899994,149.11229076000018,53478.91119408 2024-04-10,13:51:32.000,101,11091459,13285,0,1712757091,13011.08200327999,149.08409424000274,53478.904206960004 2024-04-10,13:51:33.000,101,11091495,13245,0,1712757092,13011.068530659999,149.08409424000274,53478.93914256 2024-04-10,13:51:34.000,101,11091514,13485,0,1712757093,13011.10221220999,149.13343814999826,53478.99503952001 2024-04-10,13:51:35.000,101,11091527,13285,0,1712757094,13011.115684829994,149.1404872800049,53478.974078160005 2024-04-10,13:51:36.000,101,11091504,13525,0,1712757095,13011.115684829994,149.20392944999912,53478.925168320005 2024-04-10,13:51:37.000,101,11091517,13445,0,1712757096,13011.12915745,149.23212597000384,53478.9531168 2024-04-10,13:51:38.000,101,11091527,13245,0,1712757097,13011.156102689994,149.2391751000032,53478.96709104001 2024-04-10,13:51:39.000,101,11091507,13485,0,1712757098,13011.14936638,149.2391751000032,53478.94612968001 2024-04-10,13:51:40.000,101,11091548,13405,0,1712757099,13011.12915745,149.3026172700047,53478.96010392 2024-04-10,13:51:41.000,101,11091521,13405,0,1712757100,13011.12242113999,149.34491205000086,53478.9531168 2024-04-10,13:51:42.000,101,11091546,13405,0,1712757101,13011.12242113999,149.35196118000022,53478.904206960004 2024-04-10,13:51:43.000,101,11091489,13245,0,1712757102,13011.10894852,149.36605943999893,53478.904206960004 2024-04-10,13:51:44.000,101,11091539,13605,0,1712757103,13011.034849109994,149.39425596000365,53478.86927136001 2024-04-10,13:51:45.000,101,11091485,13325,0,1712757104,13011.021376489989,149.42245248000108,53478.89023272 2024-04-10,13:51:46.000,101,11091472,13245,0,1712757105,13010.987694939999,149.40835422000237,53478.89721984001 2024-04-10,13:51:47.000,101,11091515,13165,0,1712757106,13010.994431249994,149.40835422000237,53478.904206960004 2024-04-10,13:51:48.000,101,11091468,13605,0,1712757107,13011.007903869999,149.38015769999765,53478.93914256 2024-04-10,13:51:49.000,101,11091494,13205,0,1712757108,13010.987694939999,149.34491205000086,53478.9531168 2024-04-10,13:51:50.000,101,11091482,13325,0,1712757109,13010.987694939999,149.32376466000278,53478.9531168 2024-04-10,13:51:51.000,101,11091519,13485,0,1712757110,13010.960749699989,149.2885190099987,53478.925168320005 2024-04-10,13:51:52.000,101,11091512,12965,0,1712757111,13010.947277079998,149.26737162000063,53478.91119408 2024-04-10,13:51:53.000,101,11091493,13365,0,1712757112,13010.920331839989,149.26737162000063,53478.86228424 2024-04-10,13:51:54.000,101,11091529,13605,0,1712757113,13010.940540769989,149.24622423000255,53478.855297120004 2024-04-10,13:51:55.000,101,11091517,13245,0,1712757114,13010.913595529993,149.2885190099987,53478.86228424 2024-04-10,13:51:56.000,101,11091508,13445,0,1712757115,13010.967486009999,149.2532733600019,53478.855297120004 2024-04-10,13:51:57.000,101,11091498,13605,0,1712757116,13011.007903869999,149.28146987999935,53478.904206960004 2024-04-10,13:51:58.000,101,11091512,13405,0,1712757117,13011.014640179994,149.33081379000214,53478.86927136001 2024-04-10,13:51:59.000,101,11091459,13405,0,1712757118,13010.994431249994,149.31671553000342,53478.84132288 2024-04-10,13:52:00.000,101,11091504,13925,0,1712757119,13011.048321729999,149.42245248000108,53478.925168320005 2024-04-10,13:52:01.000,101,11091488,13485,0,1712757120,13011.028112799999,149.4365507399998,53478.91119408 2024-04-10,13:52:02.000,101,11091551,13085,0,1712757121,13011.034849109994,149.45769812999788,53478.904206960004 2024-04-10,13:52:03.000,101,11091545,13205,0,1712757122,13011.001167559989,149.49294378000195,53478.91818120001 2024-04-10,13:52:04.000,101,11091526,13525,0,1712757123,13011.007903869999,149.5493368200041,53478.96709104001 2024-04-10,13:52:05.000,101,11091495,13165,0,1712757124,13010.960749699989,149.62687725000433,53478.89721984001 2024-04-10,13:52:06.000,101,11091485,13285,0,1712757125,13010.960749699989,149.67622115999984,53478.89721984001 2024-04-10,13:52:07.000,101,11091498,13165,0,1712757126,13010.967486009999,149.66917203000048,53478.91818120001 2024-04-10,13:52:08.000,101,11091498,13205,0,1712757127,13010.906859219998,149.70441768000455,53478.83433576 2024-04-10,13:52:09.000,101,11091489,13285,0,1712757128,13010.866441359998,149.72556507000263,53478.91119408 2024-04-10,13:52:10.000,101,11091495,13045,0,1712757129,13010.839496119988,149.72556507000263,53478.86228424 2024-04-10,13:52:11.000,101,11091505,13285,0,1712757130,13010.799078259988,149.65507377000176,53478.82734864001 2024-04-10,13:52:12.000,101,11091435,13685,0,1712757131,13010.832759809993,149.66917203000048,53478.83433576 2024-04-10,13:52:13.000,101,11091484,13125,0,1712757132,13010.826023499998,149.66917203000048,53478.86228424 2024-04-10,13:52:14.000,101,11091470,13285,0,1712757133,13010.846232429998,149.66917203000048,53478.84831000001 2024-04-10,13:52:15.000,101,11091508,13325,0,1712757134,13010.819287189988,149.60572985999897,53478.83433576 2024-04-10,13:52:16.000,101,11091488,13045,0,1712757135,13010.832759809993,149.57753334000154,53478.82734864001 2024-04-10,13:52:17.000,101,11091491,13365,0,1712757136,13010.846232429998,149.54228769000474,53478.83433576 2024-04-10,13:52:18.000,101,11091474,13245,0,1712757137,13010.846232429998,149.50704204000067,53478.77843880001 2024-04-10,13:52:19.000,101,11091473,13165,0,1712757138,13010.826023499998,149.47884552000323,53478.806387280005 2024-04-10,13:52:20.000,101,11091555,13325,0,1712757139,13010.826023499998,149.401305090003,53478.77843880001 2024-04-10,13:52:21.000,101,11091477,13045,0,1712757140,13010.846232429998,149.34491205000086,53478.8133744 2024-04-10,13:52:22.000,101,11091485,12885,0,1712757141,13010.832759809993,149.31671553000342,53478.8133744 2024-04-10,13:52:23.000,101,11091504,13085,0,1712757142,13010.832759809993,149.24622423000255,53478.82734864001 2024-04-10,13:52:24.000,101,11091518,13285,0,1712757143,13010.866441359998,149.18278206000105,53478.82734864001 2024-04-10,13:52:25.000,101,11091519,13765,0,1712757144,13010.886650289998,149.09819250000146,53478.79940016001 2024-04-10,13:52:26.000,101,11091541,13845,0,1712757145,13010.866441359998,149.0417994599993,53478.77843880001 2024-04-10,13:52:27.000,101,11091508,13325,0,1712757146,13010.893386599993,148.96425902999908,53478.86228424 2024-04-10,13:52:28.000,101,11091518,13205,0,1712757147,13010.866441359998,148.86557121000078,53478.84831000001 2024-04-10,13:52:29.000,101,11091491,13325,0,1712757148,13010.859705049988,148.816227299998,53478.79241304 2024-04-10,13:52:30.000,101,11091549,13405,0,1712757149,13010.900122909989,148.75278513000376,53478.78542592 2024-04-10,13:52:31.000,101,11091493,13405,0,1712757150,13010.900122909989,148.7175394799997,53478.72254184 2024-04-10,13:52:32.000,101,11091492,13165,0,1712757151,13010.980958629989,148.75278513000376,53478.77145168 2024-04-10,13:52:33.000,101,11091440,13165,0,1712757152,13010.947277079998,148.68934296000225,53478.70158048001 2024-04-10,13:52:34.000,101,11091512,13245,0,1712757153,13010.967486009999,148.64704817999882,53478.72952896001 2024-04-10,13:52:35.000,101,11091512,13645,0,1712757154,13010.980958629989,148.61885166000138,53478.75049032001 2024-04-10,13:52:36.000,101,11091496,13605,0,1712757155,13010.947277079998,148.5836060100046,53478.71555472 2024-04-10,13:52:37.000,101,11091514,13325,0,1712757156,13010.920331839989,148.5342621000018,53478.69459336 2024-04-10,13:52:38.000,101,11091488,13205,0,1712757157,13010.906859219998,148.484918189999,53478.687606240004 2024-04-10,13:52:39.000,101,11091524,13245,0,1712757158,13010.913595529993,148.44262341000285,53478.72254184 2024-04-10,13:52:40.000,101,11091527,13245,0,1712757159,13010.873177669993,148.40032862999942,53478.68061912001 2024-04-10,13:52:41.000,101,11091474,13645,0,1712757160,13010.852968739993,148.34393559000455,53478.65965776001 2024-04-10,13:52:42.000,101,11091438,13245,0,1712757161,13010.832759809993,148.29459168000176,53478.66664488 2024-04-10,13:52:43.000,101,11091502,13325,0,1712757162,13010.805814569998,148.21705125000153,53478.687606240004 2024-04-10,13:52:44.000,101,11091526,13365,0,1712757163,13010.778869330003,148.16065820999938,53478.638696400005 2024-04-10,13:52:45.000,101,11091514,13525,0,1712757164,13010.765396709998,148.09016690999852,53478.61773504 2024-04-10,13:52:46.000,101,11091475,13445,0,1712757165,13010.738451470002,148.06197039000108,53478.61074792001 2024-04-10,13:52:47.000,101,11091486,13565,0,1712757166,13010.677824680002,148.05492126000172,53478.59677368 2024-04-10,13:52:48.000,101,11091550,13525,0,1712757167,13010.657615750002,148.00557734999893,53478.58279944001 2024-04-10,13:52:49.000,101,11091495,13605,0,1712757168,13010.610461579992,147.95623344000342,53478.6037608 2024-04-10,13:52:50.000,101,11091487,13245,0,1712757169,13010.576780030002,148.00557734999893,53478.57581232 2024-04-10,13:52:51.000,101,11091493,13285,0,1712757170,13010.522889549997,147.96328257000278,53478.540876720006 2024-04-10,13:52:52.000,101,11091527,13085,0,1712757171,13010.509416929992,147.96328257000278,53478.53388960001 2024-04-10,13:52:53.000,101,11091448,13205,0,1712757172,13010.462262759997,147.97033170000213,53478.498954 2024-04-10,13:52:54.000,101,11091486,13165,0,1712757173,13010.448790139992,147.96328257000278,53478.49196688001 2024-04-10,13:52:55.000,101,11091465,13245,0,1712757174,13010.381427039996,148.02672474000428,53478.422095680005 2024-04-10,13:52:56.000,101,11091492,13165,0,1712757175,13010.388163349991,147.9914790900002,53478.47799264 2024-04-10,13:52:57.000,101,11091490,13685,0,1712757176,13010.33427287,148.040823000003,53478.43606992 2024-04-10,13:52:58.000,101,11091565,13405,0,1712757177,13010.367954419991,148.05492126000172,53478.471005520005 2024-04-10,13:52:59.000,101,11091522,13005,0,1712757178,13010.347745489991,148.0760686499998,53478.51292824001 2024-04-10,13:53:00.000,101,11091538,13445,0,1712757179,13010.27364608,148.06901952000044,53478.44305704001 2024-04-10,13:53:01.000,101,11091485,13565,0,1712757180,13010.31406394,148.1254125600026,53478.47799264 2024-04-10,13:53:02.000,101,11091524,13165,0,1712757181,13010.300591319996,148.1747564699981,53478.46401840001 2024-04-10,13:53:03.000,101,11091496,13285,0,1712757182,13010.22649190999,148.16065820999938,53478.4290828 2024-04-10,13:53:04.000,101,11091528,12925,0,1712757183,13010.22649190999,148.19590386000345,53478.44305704001 2024-04-10,13:53:05.000,101,11091508,13525,0,1712757184,13010.219755599996,148.2241003800009,53478.39414720001 2024-04-10,13:53:06.000,101,11091486,13365,0,1712757185,13010.23322822,148.2381986399996,53478.40812144 2024-04-10,13:53:07.000,101,11091480,13205,0,1712757186,13010.199546669995,148.25229689999833,53478.45703128 2024-04-10,13:53:08.000,101,11091514,13565,0,1712757187,13010.20628297999,148.21705125000153,53478.47799264 2024-04-10,13:53:09.000,101,11091458,12925,0,1712757188,13010.16586511999,148.24524776999897,53478.45004416 2024-04-10,13:53:10.000,101,11091508,13285,0,1712757189,13010.17260143,148.24524776999897,53478.4290828 2024-04-10,13:53:11.000,101,11091452,13725,0,1712757190,13010.179337739995,148.25229689999833,53478.39414720001 2024-04-10,13:53:12.000,101,11091428,13405,0,1712757191,13010.138919879995,148.26639516000432,53478.352224480004 2024-04-10,13:53:33.000,101,11091493,13445,0,1712757212,13010.078293089995,148.71049035000033,53478.303314640005 2024-04-10,13:53:34.000,101,11091513,13565,0,1712757213,13010.058084159995,148.75278513000376,53478.34523736001 2024-04-10,13:53:35.000,101,11091522,13925,0,1712757214,13010.037875229995,148.77393252000184,53478.31030176 2024-04-10,13:53:36.000,101,11091496,13125,0,1712757215,13010.017666299995,148.7457360000044,53478.352224480004 2024-04-10,13:53:37.000,101,11091530,13365,0,1712757216,13009.997457369995,148.7809816500012,53478.40812144 2024-04-10,13:53:38.000,101,11091460,13245,0,1712757217,13009.957039509995,148.7316377399984,53478.422095680005 2024-04-10,13:53:39.000,101,11091497,13525,0,1712757218,13009.92335795999,148.71049035000033,53478.29632752001 2024-04-10,13:53:40.000,101,11091488,13365,0,1712757219,13009.869467479999,148.6822938300029,53478.3592116 2024-04-10,13:53:41.000,101,11091527,13245,0,1712757220,13009.869467479999,148.66819557000417,53478.303314640005 2024-04-10,13:53:42.000,101,11091509,13445,0,1712757221,13009.808840689999,148.6329499200001,53478.33126312 2024-04-10,13:53:43.000,101,11091478,13245,0,1712757222,13009.768422829999,148.61180253000202,53478.29632752001 2024-04-10,13:53:44.000,101,11091490,13485,0,1712757223,13009.761686519989,148.5977042700033,53478.23344344 2024-04-10,13:53:45.000,101,11091518,13125,0,1712757224,13009.714532349994,148.5836060100046,53478.184533600004 2024-04-10,13:53:46.000,101,11091500,13605,0,1712757225,13009.701059729989,148.57655687999795,53478.17055936 2024-04-10,13:53:47.000,101,11091483,13245,0,1712757226,13009.613487699993,148.54836036000052,53478.14261088 2024-04-10,13:53:48.000,101,11091501,13325,0,1712757227,13009.620224009988,148.49901644999773,53478.17055936 2024-04-10,13:53:49.000,101,11091480,13245,0,1712757228,13009.626960319998,148.49901644999773,53478.19152072 2024-04-10,13:53:50.000,101,11091514,13285,0,1712757229,13009.573069839993,148.52721297000244,53478.184533600004 2024-04-10,13:53:51.000,101,11091489,13245,0,1712757230,13009.546124599998,148.54131123000116,53478.205494960006 2024-04-10,13:53:52.000,101,11091475,13245,0,1712757231,13009.573069839993,148.56245861999923,53478.15658512001 2024-04-10,13:53:53.000,101,11091466,13085,0,1712757232,13009.579806149988,148.5695077499986,53478.15658512001 2024-04-10,13:53:54.000,101,11091465,12965,0,1712757233,13009.573069839993,148.61180253000202,53478.12164952 2024-04-10,13:53:55.000,101,11091486,13045,0,1712757234,13009.552860909993,148.66819557000417,53478.12863664001 2024-04-10,13:53:56.000,101,11091490,13125,0,1712757235,13009.539388290003,148.73868686999776,53478.1146624 2024-04-10,13:53:57.000,101,11091491,13525,0,1712757236,13009.566333529998,148.7809816500012,53478.12164952 2024-04-10,13:53:58.000,101,11091524,13285,0,1712757237,13009.566333529998,148.83737469000334,53478.10767528001 2024-04-10,13:53:59.000,101,11091523,13085,0,1712757238,13009.539388290003,148.90081686000485,53478.09370104 2024-04-10,13:54:00.000,101,11091486,13645,0,1712757239,13009.539388290003,148.98540642000444,53478.07972680001 2024-04-10,13:54:01.000,101,11091470,13365,0,1712757240,13009.539388290003,149.05589771999803,53478.00985560001 2024-04-10,13:54:02.000,101,11091511,13245,0,1712757241,13009.505706739998,149.08409424000274,53478.02382984 2024-04-10,13:54:03.000,101,11091557,13325,0,1712757242,13009.485497809997,149.08409424000274,53477.99588136 2024-04-10,13:54:04.000,101,11091445,13045,0,1712757243,13009.445079949997,149.13343814999826,53478.00985560001 2024-04-10,13:54:05.000,101,11091500,13365,0,1712757244,13009.418134710002,149.14753641000425,53478.03081696001 2024-04-10,13:54:06.000,101,11091471,13485,0,1712757245,13009.370980539992,149.1263890199989,53478.016842720004 2024-04-10,13:54:07.000,101,11091496,12965,0,1712757246,13009.350771609992,149.16163467000297,53478.016842720004 2024-04-10,13:54:08.000,101,11091505,13605,0,1712757247,13009.317090060002,149.11229076000018,53477.967932880005 2024-04-10,13:54:09.000,101,11091500,13485,0,1712757248,13009.236254340001,149.09819250000146,53477.99588136 2024-04-10,13:54:10.000,101,11091433,13045,0,1712757249,13009.216045410001,149.07704511000338,53478.02382984 2024-04-10,13:54:11.000,101,11091524,13085,0,1712757250,13009.162154929996,149.0911433700021,53477.99588136 2024-04-10,13:54:12.000,101,11091505,13245,0,1712757251,13009.088055519991,149.0911433700021,53477.92601016 2024-04-10,13:54:13.000,101,11091483,13405,0,1712757252,13009.04763765999,149.06999598000402,53477.94697152 2024-04-10,13:54:14.000,101,11091501,13485,0,1712757253,13009.03416504,149.10524163000082,53478.00286848 2024-04-10,13:54:15.000,101,11091494,13565,0,1712757254,13008.98701086999,149.11933988999954,53477.93998440001 2024-04-10,13:54:16.000,101,11091535,13325,0,1712757255,13008.919647769995,149.1263890199989,53477.92601016 2024-04-10,13:54:17.000,101,11091500,13125,0,1712757256,13008.86575728999,149.1898311900004,53477.89107456001 2024-04-10,13:54:18.000,101,11091488,12925,0,1712757257,13008.81186681,149.2532733600019,53477.93299728 2024-04-10,13:54:19.000,101,11091504,13205,0,1712757258,13008.84554835999,149.32376466000278,53477.93299728 2024-04-10,13:54:20.000,101,11091485,13285,0,1712757259,13008.798394189995,149.35901030999958,53477.87710032 2024-04-10,13:54:21.000,101,11091513,13405,0,1712757260,13008.79165788,149.40835422000237,53477.849151840004 2024-04-10,13:54:22.000,101,11091524,13285,0,1712757261,13008.76471263999,149.47179639000387,53477.87710032 2024-04-10,13:54:23.000,101,11091526,12925,0,1712757262,13008.778185259995,149.5211402999994,53477.82120336001 2024-04-10,13:54:24.000,101,11091546,13005,0,1712757263,13008.757976329995,149.57753334000154,53477.77928064 2024-04-10,13:54:25.000,101,11091508,13205,0,1712757264,13008.77144895,149.59868072999961,53477.82120336001 2024-04-10,13:54:26.000,101,11091502,12925,0,1712757265,13008.76471263999,149.59868072999961,53477.8351776 2024-04-10,13:54:27.000,101,11091477,13285,0,1712757266,13008.78492156999,149.6480246400024,53477.86312608001 2024-04-10,13:54:28.000,101,11091487,13245,0,1712757267,13008.78492156999,149.69736854999792,53477.82120336001 2024-04-10,13:54:29.000,101,11091501,13005,0,1712757268,13008.79165788,149.65507377000176,53477.78626776 2024-04-10,13:54:30.000,101,11091481,13285,0,1712757269,13008.77144895,149.69031941999856,53477.814216239996 2024-04-10,13:54:31.000,101,11091484,13445,0,1712757270,13008.79165788,149.70441768000455,53477.8351776 2024-04-10,13:54:32.000,101,11091447,13165,0,1712757271,13008.81186681,149.6832702899992,53477.79325488001 2024-04-10,13:54:33.000,101,11091500,13445,0,1712757272,13008.81186681,149.66917203000048,53477.77229352001 2024-04-10,13:54:34.000,101,11091475,13365,0,1712757273,13008.83207574,149.6480246400024,53477.75831928 2024-04-10,13:54:35.000,101,11091505,13285,0,1712757274,13008.798394189995,149.66917203000048,53477.77928064 2024-04-10,13:54:36.000,101,11091446,13805,0,1712757275,13008.84554835999,149.6480246400024,53477.77229352001 2024-04-10,13:54:37.000,101,11091525,13125,0,1712757276,13008.859020979995,149.66917203000048,53477.7303708 2024-04-10,13:54:38.000,101,11091469,13725,0,1712757277,13008.88596621999,149.65507377000176,53477.74434504001 2024-04-10,13:54:39.000,101,11091474,13165,0,1712757278,13008.92638407999,149.64097551000305,53477.67447384001 2024-04-10,13:54:40.000,101,11091516,13045,0,1712757279,13008.980274559995,149.65507377000176,53477.71639656 2024-04-10,13:54:41.000,101,11091501,13485,0,1712757280,13008.99374718,149.69031941999856,53477.751332160005 2024-04-10,13:54:42.000,101,11091481,13525,0,1712757281,13009.04763765999,149.72556507000263,53477.70940944 2024-04-10,13:54:43.000,101,11091501,13245,0,1712757282,13009.108264449991,149.7114668100039,53477.71639656 2024-04-10,13:54:44.000,101,11091453,13045,0,1712757283,13009.141945999996,149.76785984999879,53477.7303708 2024-04-10,13:54:45.000,101,11091488,13445,0,1712757284,13009.162154929996,149.80310550000286,53477.702422320006 2024-04-10,13:54:46.000,101,11091464,13645,0,1712757285,13009.189100169991,149.82425289000093,53477.71639656 2024-04-10,13:54:47.000,101,11091501,13325,0,1712757286,13009.269935889992,149.7960563700035,53477.751332160005 2024-04-10,13:54:48.000,101,11091493,12925,0,1712757287,13009.317090060002,149.81015463000222,53477.79325488001 2024-04-10,13:54:49.000,101,11091478,13405,0,1712757288,13009.303617439997,149.7960563700035,53477.800242000005 2024-04-10,13:54:50.000,101,11091461,13325,0,1712757289,13009.330562679992,149.76081071999943,53477.849151840004 2024-04-10,13:54:51.000,101,11091424,13285,0,1712757290,13009.323826369997,149.76081071999943,53477.78626776 2024-04-10,13:54:52.000,101,11091475,13565,0,1712757291,13009.350771609992,149.732614200002,53477.78626776 2024-04-10,13:54:53.000,101,11091428,13325,0,1712757292,13009.290144819992,149.732614200002,53477.800242000005 2024-04-10,13:54:54.000,101,11091442,13525,0,1712757293,13009.283408509997,149.69736854999792,53477.751332160005 2024-04-10,13:54:55.000,101,11091478,13445,0,1712757294,13009.256463270001,149.6832702899992,53477.78626776 2024-04-10,13:54:56.000,101,11091447,13605,0,1712757295,13009.222781719996,149.6480246400024,53477.7303708 2024-04-10,13:54:57.000,101,11091390,13085,0,1712757296,13009.229518029992,149.65507377000176,53477.72338368001 2024-04-10,13:54:58.000,101,11091459,13125,0,1712757297,13009.222781719996,149.65507377000176,53477.78626776 2024-04-10,13:54:59.000,101,11091449,13325,0,1712757298,13009.162154929996,149.6480246400024,53477.751332160005 2024-04-10,13:55:00.000,101,11091459,13125,0,1712757299,13009.168891239991,149.6832702899992,53477.74434504001 2024-04-10,13:55:01.000,101,11091421,13365,0,1712757300,13009.148682309991,149.72556507000263,53477.7653064 2024-04-10,13:55:02.000,101,11091491,13565,0,1712757301,13009.061110279996,149.75376159000007,53477.70940944 2024-04-10,13:55:03.000,101,11091446,13325,0,1712757302,13009.01395611,149.7960563700035,53477.751332160005 2024-04-10,13:55:04.000,101,11091469,13325,0,1712757303,13009.02742872999,149.86654767000437,53477.73735792 2024-04-10,13:55:05.000,101,11091429,13285,0,1712757304,13008.95332932,149.87359680000372,53477.74434504001 2024-04-10,13:55:06.000,101,11091456,13365,0,1712757305,13008.93312039,149.93703896999796,53477.71639656 2024-04-10,13:55:07.000,101,11091447,13205,0,1712757306,13008.899438839995,149.97228462000203,53477.66748672 2024-04-10,13:55:08.000,101,11091444,13645,0,1712757307,13008.86575728999,150.02162853000482,53477.681460960004 2024-04-10,13:55:09.000,101,11091469,13445,0,1712757308,13008.80513049999,150.04982505000226,53477.67447384001 2024-04-10,13:55:10.000,101,11091472,13325,0,1712757309,13008.798394189995,150.0921198299984,53477.70940944 2024-04-10,13:55:11.000,101,11091510,13045,0,1712757310,13008.778185259995,150.0921198299984,53477.6604996 2024-04-10,13:55:12.000,101,11091440,13165,0,1712757311,13008.78492156999,150.13441461000184,53477.66748672 2024-04-10,13:55:13.000,101,11091501,13245,0,1712757312,13008.798394189995,150.13441461000184,53477.62556400001 2024-04-10,13:55:14.000,101,11091466,13245,0,1712757313,13008.82533942999,150.11326722000376,53477.6604996 2024-04-10,13:55:15.000,101,11091486,13285,0,1712757314,13008.80513049999,150.1414637400012,53477.65351248001 2024-04-10,13:55:16.000,101,11091462,13365,0,1712757315,13008.83207574,150.12736548000248,53477.67447384001 2024-04-10,13:55:17.000,101,11091485,13525,0,1712757316,13008.85228467,150.06392331000097,53477.66748672 2024-04-10,13:55:18.000,101,11091428,13405,0,1712757317,13008.859020979995,150.07097244000033,53477.632551120005 2024-04-10,13:55:19.000,101,11091473,13125,0,1712757318,13008.84554835999,150.06392331000097,53477.646525359996 2024-04-10,13:55:20.000,101,11091433,13005,0,1712757319,13008.84554835999,150.06392331000097,53477.632551120005 2024-04-10,13:55:21.000,101,11091489,13205,0,1712757320,13008.79165788,150.0568741800016,53477.66748672 2024-04-10,13:55:22.000,101,11091494,13125,0,1712757321,13008.84554835999,150.0568741800016,53477.681460960004 2024-04-10,13:55:23.000,101,11091497,13245,0,1712757322,13008.82533942999,150.0780215699997,53477.67447384001 2024-04-10,13:55:24.000,101,11091482,13445,0,1712757323,13008.818603119995,150.0921198299984,53477.681460960004 2024-04-10,13:55:25.000,101,11091489,13085,0,1712757324,13008.798394189995,150.1062180900044,53477.72338368001 2024-04-10,13:55:26.000,101,11091435,13285,0,1712757325,13008.78492156999,150.13441461000184,53477.68844808 2024-04-10,13:55:27.000,101,11091464,13245,0,1712757326,13008.76471263999,150.16261112999928,53477.71639656 2024-04-10,13:55:28.000,101,11091449,13125,0,1712757327,13008.77144895,150.14851287000056,53477.70940944 2024-04-10,13:55:29.000,101,11091486,12925,0,1712757328,13008.81186681,150.18375852000463,53477.6604996 2024-04-10,13:55:30.000,101,11091461,13005,0,1712757329,13008.84554835999,150.190807650004,53477.681460960004 2024-04-10,13:55:31.000,101,11091417,12965,0,1712757330,13008.85228467,150.19785678000335,53477.68844808 2024-04-10,13:55:32.000,101,11091477,13085,0,1712757331,13008.899438839995,150.18375852000463,53477.702422320006 2024-04-10,13:55:33.000,101,11091491,13445,0,1712757332,13008.899438839995,150.19785678000335,53477.77229352001 2024-04-10,13:55:34.000,101,11091488,13445,0,1712757333,13008.96680193999,150.18375852000463,53477.7303708 2024-04-10,13:55:35.000,101,11091468,13405,0,1712757334,13009.03416504,150.24720068999886,53477.7303708 2024-04-10,13:55:36.000,101,11091484,13605,0,1712757335,13009.067846589991,150.22605330000079,53477.702422320006 2024-04-10,13:55:37.000,101,11091467,13085,0,1712757336,13009.101528139996,150.2401515599995,53477.69543520001 2024-04-10,13:55:38.000,101,11091466,12925,0,1712757337,13009.155418620001,150.24720068999886,53477.68844808 2024-04-10,13:55:39.000,101,11091468,13445,0,1712757338,13009.182363859996,150.29654460000165,53477.71639656 2024-04-10,13:55:40.000,101,11091472,13005,0,1712757339,13009.242990649996,150.3247411199991,53477.800242000005 2024-04-10,13:55:41.000,101,11091432,13405,0,1712757340,13009.317090060002,150.38113416000124,53477.73735792 2024-04-10,13:55:42.000,101,11091458,13445,0,1712757341,13009.377716850002,150.40933067999867,53477.73735792 2024-04-10,13:55:43.000,101,11091481,13365,0,1712757342,13009.431607329992,150.47277285000018,53477.70940944 2024-04-10,13:55:44.000,101,11091464,13085,0,1712757343,13009.478761500002,150.5150676300036,53477.814216239996 2024-04-10,13:55:45.000,101,11091468,13245,0,1712757344,13009.505706739998,150.5009693700049,53477.79325488001 2024-04-10,13:55:46.000,101,11091484,13005,0,1712757345,13009.478761500002,150.52211676000297,53477.85613896 2024-04-10,13:55:47.000,101,11091512,13205,0,1712757346,13009.478761500002,150.4868711099989,53477.9050488 2024-04-10,13:55:48.000,101,11091465,13365,0,1712757347,13009.438343640002,150.5009693700049,53477.79325488001 2024-04-10,13:55:49.000,101,11091455,13005,0,1712757348,13009.411398399992,150.49392023999826,53477.75831928 2024-04-10,13:55:50.000,101,11091492,13325,0,1712757349,13009.404662089997,150.4868711099989,53477.751332160005 2024-04-10,13:55:51.000,101,11091467,13045,0,1712757350,13009.445079949997,150.4516254600021,53477.82120336001 2024-04-10,13:55:52.000,101,11091458,13205,0,1712757351,13009.438343640002,150.38113416000124,53477.82120336001 2024-04-10,13:55:53.000,101,11091481,13445,0,1712757352,13009.478761500002,150.36703590000252,53477.800242000005 2024-04-10,13:55:54.000,101,11091514,13605,0,1712757353,13009.465288879997,150.3388393799978,53477.82120336001 2024-04-10,13:55:55.000,101,11091458,13045,0,1712757354,13009.539388290003,150.3247411199991,53477.82819048 2024-04-10,13:55:56.000,101,11091470,13285,0,1712757355,13009.579806149988,150.2894954700023,53477.919023040005 2024-04-10,13:55:57.000,101,11091471,13485,0,1712757356,13009.606751389998,150.28244634000293,53477.95395864 2024-04-10,13:55:58.000,101,11091479,13285,0,1712757357,13009.667378179998,150.2894954700023,53477.93299728 2024-04-10,13:55:59.000,101,11091489,13445,0,1712757358,13009.714532349994,150.31769198999973,53477.89806168 2024-04-10,13:56:00.000,101,11091490,13085,0,1712757359,13009.768422829999,150.33179024999845,53477.919023040005 2024-04-10,13:56:01.000,101,11091517,13245,0,1712757360,13009.849258549999,150.34588851000444,53477.94697152 2024-04-10,13:56:02.000,101,11091486,13205,0,1712757361,13009.86273116999,150.35998677000316,53477.919023040005 2024-04-10,13:56:03.000,101,11091497,13325,0,1712757362,13009.9503032,150.41637980999803,53477.92601016 2024-04-10,13:56:04.000,101,11091448,13525,0,1712757363,13010.01092999,150.41637980999803,53477.91203592001 2024-04-10,13:56:05.000,101,11091491,13325,0,1712757364,13010.05134785,150.49392023999826,53478.00985560001 2024-04-10,13:56:06.000,101,11091481,13085,0,1712757365,13010.098502019995,150.52916589000233,53477.98889424001 2024-04-10,13:56:07.000,101,11091458,13645,0,1712757366,13010.12544725999,150.52916589000233,53478.00985560001 2024-04-10,13:56:08.000,101,11091488,13245,0,1712757367,13010.138919879995,150.59260806000384,53478.05177832 2024-04-10,13:56:09.000,101,11091466,13165,0,1712757368,13010.138919879995,150.64195196999935,53478.037804080006 2024-04-10,13:56:10.000,101,11091476,13085,0,1712757369,13010.12544725999,150.65605022999807,53478.07972680001 2024-04-10,13:56:11.000,101,11091490,13045,0,1712757370,13010.10523832999,150.70539414000086,53478.07273968 2024-04-10,13:56:12.000,101,11091491,13165,0,1712757371,13010.09176571,150.70539414000086,53478.12164952 2024-04-10,13:56:13.000,101,11091477,13165,0,1712757372,13010.04461153999,150.71949239999958,53478.135623760005 2024-04-10,13:56:14.000,101,11091434,13325,0,1712757373,13010.01092999,150.72654152999894,53478.1146624 2024-04-10,13:56:15.000,101,11091445,13725,0,1712757374,13009.9503032,150.71949239999958,53478.1146624 2024-04-10,13:56:16.000,101,11091469,13445,0,1712757375,13009.92335795999,150.69129588000214,53478.149597999996 2024-04-10,13:56:17.000,101,11091432,13285,0,1712757376,13009.90314902999,150.67719762000343,53478.05876544001 2024-04-10,13:56:18.000,101,11091450,13085,0,1712757377,13009.889676409999,150.5996571900032,53478.17754648001 2024-04-10,13:56:19.000,101,11091472,13285,0,1712757378,13009.90988534,150.5996571900032,53478.1146624 2024-04-10,13:56:20.000,101,11091446,13365,0,1712757379,13009.90988534,150.5714606699985,53478.1146624 2024-04-10,13:56:21.000,101,11091485,13645,0,1712757380,13009.977248439995,150.49392023999826,53478.09370104 2024-04-10,13:56:22.000,101,11091511,13605,0,1712757381,13010.017666299995,150.47982197999954,53478.135623760005 2024-04-10,13:56:23.000,101,11091475,13245,0,1712757382,13010.118710949995,150.44457633000275,53478.07273968 2024-04-10,13:56:24.000,101,11091480,13365,0,1712757383,13010.219755599996,150.47277285000018,53478.086713920005 2024-04-10,13:56:25.000,101,11091475,13565,0,1712757384,13010.287118699991,150.52916589000233,53478.086713920005 2024-04-10,13:56:26.000,101,11091465,13445,0,1712757385,13010.394899660001,150.60670632000256,53478.149597999996 2024-04-10,13:56:27.000,101,11091485,13605,0,1712757386,13010.502680619997,150.67014849000407,53478.10767528001 2024-04-10,13:56:28.000,101,11091474,13765,0,1712757387,13010.596988960002,150.77588544000173,53478.14261088 2024-04-10,13:56:29.000,101,11091468,13325,0,1712757388,13010.671088369993,150.88867151999875,53478.149597999996 2024-04-10,13:56:30.000,101,11091487,13645,0,1712757389,13010.724978849998,150.9944084700037,53478.17055936 2024-04-10,13:56:31.000,101,11091470,13445,0,1712757390,13010.765396709998,151.1071945500007,53478.149597999996 2024-04-10,13:56:32.000,101,11091470,13525,0,1712757391,13010.751924089993,151.21293149999838,53478.19850784001 2024-04-10,13:56:33.000,101,11091474,13325,0,1712757392,13010.711506229993,151.26932454000053,53478.26139192 2024-04-10,13:56:34.000,101,11091472,13325,0,1712757393,13010.677824680002,151.3539141000001,53478.23344344 2024-04-10,13:56:35.000,101,11091497,13285,0,1712757394,13010.623934199997,151.45965104999777,53478.28235328 2024-04-10,13:56:36.000,101,11091457,13085,0,1712757395,13010.522889549997,151.4878475700025,53478.28235328 2024-04-10,13:56:37.000,101,11091457,13485,0,1712757396,13010.428581209992,151.5019458300012,53478.26837904 2024-04-10,13:56:38.000,101,11091472,13245,0,1712757397,13010.320800249996,151.50899496000056,53478.32427600001 2024-04-10,13:56:39.000,101,11091449,13365,0,1712757398,13010.280382389996,151.49489670000185,53478.32427600001 2024-04-10,13:56:40.000,101,11091463,13485,0,1712757399,13010.17260143,151.51604408999992,53478.27536616001 2024-04-10,13:56:41.000,101,11091482,13125,0,1712757400,13010.14565618999,151.47374931000377,53478.26139192 2024-04-10,13:56:42.000,101,11091461,13165,0,1712757401,13010.08502939999,151.41030714000226,53478.26139192 2024-04-10,13:56:43.000,101,11091465,13365,0,1712757402,13010.06482046999,151.3539141000001,53478.21248208 2024-04-10,13:56:44.000,101,11091463,13285,0,1712757403,13010.06482046999,151.32571758000267,53478.22645632001 2024-04-10,13:56:45.000,101,11091488,13325,0,1712757404,13010.06482046999,151.3045701900046,53478.205494960006 2024-04-10,13:56:46.000,101,11091491,13245,0,1712757405,13010.08502939999,151.28342279999924,53478.184533600004 2024-04-10,13:56:47.000,101,11091490,13685,0,1712757406,13010.10523832999,151.23407889000373,53478.23344344 2024-04-10,13:56:48.000,101,11091465,12925,0,1712757407,13010.18607404999,151.21998062999774,53478.24043056 2024-04-10,13:56:49.000,101,11091461,13005,0,1712757408,13010.22649190999,151.22702976000437,53478.184533600004 2024-04-10,13:56:50.000,101,11091457,13365,0,1712757409,13010.24670083999,151.24817715000245,53478.27536616001 2024-04-10,13:56:51.000,101,11091470,13605,0,1712757410,13010.26690976999,151.2552262800018,53478.24043056 2024-04-10,13:56:52.000,101,11091487,13285,0,1712757411,13010.260173459996,151.2904719299986,53478.22645632001 2024-04-10,13:56:53.000,101,11091438,13525,0,1712757412,13010.27364608,151.36801235999883,53478.21248208 2024-04-10,13:56:54.000,101,11091501,13605,0,1712757413,13010.307327629991,151.39620888000354,53478.23344344 2024-04-10,13:56:55.000,101,11091462,13285,0,1712757414,13010.280382389996,151.45965104999777,53478.22645632001 2024-04-10,13:56:56.000,101,11091482,13365,0,1712757415,13010.25343715,151.47374931000377,53478.22645632001 2024-04-10,13:56:57.000,101,11091502,13565,0,1712757416,13010.20628297999,151.52309321999928,53478.184533600004 2024-04-10,13:56:58.000,101,11091461,13445,0,1712757417,13010.16586511999,151.52309321999928,53478.19152072 2024-04-10,13:56:59.000,101,11091529,13365,0,1712757418,13010.098502019995,151.551289740004,53478.149597999996 2024-04-10,13:57:00.000,101,11091499,13525,0,1712757419,13010.06482046999,151.57948626000143,53478.19152072 2024-04-10,13:57:01.000,101,11091500,13845,0,1712757420,13009.936830579994,151.5653880000027,53478.12863664001 2024-04-10,13:57:02.000,101,11091476,13285,0,1712757421,13009.84252223999,151.5653880000027,53478.12164952 2024-04-10,13:57:03.000,101,11091469,13285,0,1712757422,13009.781895449989,151.57243713000207,53478.12863664001 2024-04-10,13:57:04.000,101,11091473,13285,0,1712757423,13009.701059729989,151.53014234999864,53478.07273968 2024-04-10,13:57:05.000,101,11091469,13445,0,1712757424,13009.674114489993,151.48079844000313,53478.1146624 2024-04-10,13:57:06.000,101,11091474,13405,0,1712757425,13009.606751389998,151.42440540000098,53478.07273968 2024-04-10,13:57:07.000,101,11091441,13765,0,1712757426,13009.559597220003,151.36096322999947,53478.00286848 2024-04-10,13:57:08.000,101,11091446,13405,0,1712757427,13009.532651979993,151.3045701900046,53477.981907119996 2024-04-10,13:57:09.000,101,11091438,13485,0,1712757428,13009.465288879997,151.28342279999924,53477.99588136 2024-04-10,13:57:10.000,101,11091463,13765,0,1712757429,13009.472025189993,151.23407889000373,53477.93299728 2024-04-10,13:57:11.000,101,11091472,13085,0,1712757430,13009.485497809997,151.22702976000437,53477.919023040005 2024-04-10,13:57:12.000,101,11091454,13485,0,1712757431,13009.478761500002,151.21998062999774,53477.92601016 2024-04-10,13:57:13.000,101,11091477,13165,0,1712757432,13009.465288879997,151.21998062999774,53477.87710032 2024-04-10,13:57:14.000,101,11091483,13165,0,1712757433,13009.458552570002,151.20588236999902,53477.870113200006 2024-04-10,13:57:15.000,101,11091461,13005,0,1712757434,13009.472025189993,151.23407889000373,53477.84216472001 2024-04-10,13:57:16.000,101,11091489,13245,0,1712757435,13009.465288879997,151.24817715000245,53477.800242000005 2024-04-10,13:57:17.000,101,11091461,13485,0,1712757436,13009.525915669998,151.2552262800018,53477.85613896 2024-04-10,13:57:18.000,101,11091483,13445,0,1712757437,13009.519179360002,151.27637366999988,53477.77928064 2024-04-10,13:57:19.000,101,11091439,13205,0,1712757438,13009.532651979993,151.2552262800018,53477.77928064 2024-04-10,13:57:20.000,101,11091440,13365,0,1712757439,13009.546124599998,151.3045701900046,53477.82120336001 2024-04-10,13:57:21.000,101,11091435,13405,0,1712757440,13009.512443049993,151.29752105999796,53477.7653064 2024-04-10,13:57:22.000,101,11091438,13085,0,1712757441,13009.505706739998,151.26932454000053,53477.751332160005 2024-04-10,13:57:23.000,101,11091463,13405,0,1712757442,13009.505706739998,151.31161932000396,53477.77229352001 2024-04-10,13:57:24.000,101,11091450,13205,0,1712757443,13009.465288879997,151.26932454000053,53477.7653064 2024-04-10,13:57:25.000,101,11091461,13445,0,1712757444,13009.519179360002,151.26932454000053,53477.74434504001 2024-04-10,13:57:26.000,101,11091435,13285,0,1712757445,13009.505706739998,151.26932454000053,53477.751332160005 2024-04-10,13:57:27.000,101,11091458,13605,0,1712757446,13009.492234119993,151.2411280200031,53477.69543520001 2024-04-10,13:57:28.000,101,11091409,13405,0,1712757447,13009.512443049993,151.2904719299986,53477.66748672 2024-04-10,13:57:29.000,101,11091477,13405,0,1712757448,13009.478761500002,151.31161932000396,53477.646525359996 2024-04-10,13:57:30.000,101,11091493,13245,0,1712757449,13009.485497809997,151.3398158400014,53477.65351248001 2024-04-10,13:57:31.000,101,11091489,13005,0,1712757450,13009.505706739998,151.36096322999947,53477.6604996 2024-04-10,13:57:32.000,101,11091444,13325,0,1712757451,13009.505706739998,151.36801235999883,53477.69543520001 2024-04-10,13:57:33.000,101,11091472,13285,0,1712757452,13009.478761500002,151.38915975000418,53477.6604996 2024-04-10,13:57:34.000,101,11091502,13285,0,1712757453,13009.424871019997,151.4032580100029,53477.68844808 2024-04-10,13:57:35.000,101,11091425,13285,0,1712757454,13009.384453159997,151.41735627000162,53477.6604996 2024-04-10,13:57:36.000,101,11091501,13405,0,1712757455,13009.337298990002,151.42440540000098,53477.5906284 2024-04-10,13:57:37.000,101,11091477,13405,0,1712757456,13009.242990649996,151.45260191999841,53477.61857688 2024-04-10,13:57:38.000,101,11091454,13085,0,1712757457,13009.195836480001,151.4032580100029,53477.583641280005 2024-04-10,13:57:39.000,101,11091448,13125,0,1712757458,13009.135209690001,151.3750614899982,53477.60460264001 2024-04-10,13:57:40.000,101,11091467,13005,0,1712757459,13009.088055519991,151.33276671000203,53477.56966704 2024-04-10,13:57:41.000,101,11091470,13205,0,1712757460,13009.03416504,151.26932454000053,53477.63953824 2024-04-10,13:57:42.000,101,11091423,13325,0,1712757461,13009.000483489996,151.17768585000158,53477.583641280005 2024-04-10,13:57:43.000,101,11091435,13205,0,1712757462,13008.96680193999,151.1071945500007,53477.59761552 2024-04-10,13:57:44.000,101,11091505,13565,0,1712757463,13008.95332932,151.02260499000113,53477.49280872 2024-04-10,13:57:45.000,101,11091389,13125,0,1712757464,13008.93312039,150.93096630000218,53477.534731440006 2024-04-10,13:57:46.000,101,11091454,13245,0,1712757465,13008.93312039,150.8957206499981,53477.50678296001 2024-04-10,13:57:47.000,101,11091441,13405,0,1712757466,13008.98701086999,150.87457326000003,53477.47184736 2024-04-10,13:57:48.000,101,11091467,13285,0,1712757467,13008.94659300999,150.8463767400026,53477.43691176001 2024-04-10,13:57:49.000,101,11091490,13525,0,1712757468,13008.99374718,150.7829345700011,53477.415950400005 2024-04-10,13:57:50.000,101,11091483,13205,0,1712757469,13009.000483489996,150.83227848000388,53477.44389888 2024-04-10,13:57:51.000,101,11091467,13525,0,1712757470,13009.000483489996,150.8463767400026,53477.42992464 2024-04-10,13:57:52.000,101,11091466,13325,0,1712757471,13009.04763765999,150.91686804000346,53477.367040560006 2024-04-10,13:57:53.000,101,11091480,13245,0,1712757472,13009.01395611,150.95916281999962,53477.35306632 2024-04-10,13:57:54.000,101,11091478,13005,0,1712757473,13009.020692419996,151.00145760000305,53477.35306632 2024-04-10,13:57:55.000,101,11091442,13085,0,1712757474,13009.00721979999,151.06489977000456,53477.3810148 2024-04-10,13:57:56.000,101,11091452,13205,0,1712757475,13008.98701086999,151.093096290002,53477.31813072001 2024-04-10,13:57:57.000,101,11091455,13485,0,1712757476,13008.93312039,151.1071945500007,53477.297169360005 2024-04-10,13:57:58.000,101,11091451,13285,0,1712757477,13008.899438839995,151.14948933000414,53477.33909208001 2024-04-10,13:57:59.000,101,11091429,13565,0,1712757478,13008.88596621999,151.13539106999815,53477.35306632 2024-04-10,13:58:00.000,101,11091449,13645,0,1712757479,13008.82533942999,151.13539106999815,53477.30415648 2024-04-10,13:58:01.000,101,11091453,13525,0,1712757480,13008.79165788,151.11424368000007,53477.346079200004 2024-04-10,13:58:02.000,101,11091445,13245,0,1712757481,13008.74450370999,151.13539106999815,53477.32511784 2024-04-10,13:58:03.000,101,11091516,13405,0,1712757482,13008.72429477999,151.07899803000328,53477.248259520005 2024-04-10,13:58:04.000,101,11091453,13445,0,1712757483,13008.70408584999,151.0437523799992,53477.23428528 2024-04-10,13:58:05.000,101,11091485,13205,0,1712757484,13008.72429477999,151.02260499000113,53477.276208 2024-04-10,13:58:06.000,101,11091457,13125,0,1712757485,13008.70408584999,150.9944084700037,53477.25524664 2024-04-10,13:58:07.000,101,11091472,13485,0,1712757486,13008.73103109,150.91686804000346,53477.24127240001 2024-04-10,13:58:08.000,101,11091468,13405,0,1712757487,13008.778185259995,150.90276978000475,53477.199349680006 2024-04-10,13:58:09.000,101,11091491,13325,0,1712757488,13008.83207574,150.83932761000324,53477.21332392 2024-04-10,13:58:10.000,101,11091473,13445,0,1712757489,13008.879229909995,150.85342587000196,53477.23428528 2024-04-10,13:58:11.000,101,11091459,13045,0,1712757490,13008.94659300999,150.82522935000452,53477.199349680006 2024-04-10,13:58:12.000,101,11091440,13285,0,1712757491,13008.99374718,150.81818021999788,53477.21332392 2024-04-10,13:58:13.000,101,11091476,13525,0,1712757492,13009.02742872999,150.83932761000324,53477.199349680006 2024-04-10,13:58:14.000,101,11091459,13365,0,1712757493,13009.088055519991,150.8816223899994,53477.276208 2024-04-10,13:58:15.000,101,11091451,13405,0,1712757494,13009.108264449991,150.87457326000003,53477.26922088001 2024-04-10,13:58:16.000,101,11091474,13605,0,1712757495,13009.09479183,150.95211369000026,53477.276208 2024-04-10,13:58:17.000,101,11091507,13365,0,1712757496,13009.067846589991,151.01555586000177,53477.24127240001 2024-04-10,13:58:18.000,101,11091453,13325,0,1712757497,13009.05437397,151.05785063999792,53477.26922088001 2024-04-10,13:58:19.000,101,11091450,13525,0,1712757498,13009.040901349996,151.10014542000135,53477.311143599996 2024-04-10,13:58:20.000,101,11091409,13445,0,1712757499,13009.000483489996,151.1071945500007,53477.24127240001 2024-04-10,13:58:21.000,101,11091467,13405,0,1712757500,13008.939856699995,151.18473498000094,53477.311143599996 2024-04-10,13:58:22.000,101,11091466,13125,0,1712757501,13008.94659300999,151.1917841100003,53477.30415648 2024-04-10,13:58:23.000,101,11091455,13365,0,1712757502,13008.879229909995,151.20588236999902,53477.26223376 2024-04-10,13:58:24.000,101,11091448,13605,0,1712757503,13008.838812049995,151.18473498000094,53477.25524664 2024-04-10,13:58:25.000,101,11091455,12925,0,1712757504,13008.838812049995,151.17768585000158,53477.22031104001 2024-04-10,13:58:26.000,101,11091448,13045,0,1712757505,13008.83207574,151.13539106999815,53477.18537544 2024-04-10,13:58:27.000,101,11091490,13365,0,1712757506,13008.79165788,151.06489977000456,53477.22729816 2024-04-10,13:58:28.000,101,11091439,13485,0,1712757507,13008.80513049999,151.01555586000177,53477.18537544 2024-04-10,13:58:29.000,101,11091473,13365,0,1712757508,13008.79165788,150.97326107999834,53477.178388320004 2024-04-10,13:58:30.000,101,11091443,13365,0,1712757509,13008.778185259995,150.92391717000282,53477.17140120001 2024-04-10,13:58:31.000,101,11091478,13245,0,1712757510,13008.80513049999,150.92391717000282,53477.143452719996 2024-04-10,13:58:32.000,101,11091418,13325,0,1712757511,13008.838812049995,150.92391717000282,53477.129478480005 2024-04-10,13:58:33.000,101,11091472,13045,0,1712757512,13008.859020979995,150.90276978000475,53477.09454288 2024-04-10,13:58:34.000,101,11091429,13285,0,1712757513,13008.90617514999,150.9098189100041,53477.1364656 2024-04-10,13:58:35.000,101,11091442,13605,0,1712757514,13008.899438839995,150.93096630000218,53477.129478480005 2024-04-10,13:58:36.000,101,11091451,13085,0,1712757515,13008.919647769995,150.98735934000433,53477.08755576 2024-04-10,13:58:37.000,101,11091438,13045,0,1712757516,13008.91291146,150.97326107999834,53477.07358152001 2024-04-10,13:58:38.000,101,11091446,13165,0,1712757517,13008.90617514999,151.01555586000177,53477.10153000001 2024-04-10,13:58:39.000,101,11091462,13325,0,1712757518,13008.90617514999,151.00145760000305,53477.15043984001 2024-04-10,13:58:40.000,101,11091452,13325,0,1712757519,13008.879229909995,151.02260499000113,53477.15742696 2024-04-10,13:58:41.000,101,11091455,12845,0,1712757520,13008.8724936,151.02260499000113,53477.1364656 2024-04-10,13:58:42.000,101,11091440,13485,0,1712757521,13008.879229909995,151.0437523799992,53477.178388320004 2024-04-10,13:58:43.000,101,11091472,13605,0,1712757522,13008.838812049995,151.0296541200005,53477.15742696 2024-04-10,13:58:44.000,101,11091446,13525,0,1712757523,13008.77144895,150.97326107999834,53477.1364656 2024-04-10,13:58:45.000,101,11091429,13245,0,1712757524,13008.78492156999,150.96621194999898,53477.18537544 2024-04-10,13:58:46.000,101,11091426,13525,0,1712757525,13008.76471263999,150.90276978000475,53477.1364656 2024-04-10,13:58:47.000,101,11091474,12925,0,1712757526,13008.737767399994,150.82522935000452,53477.11550424 2024-04-10,13:58:48.000,101,11091486,13205,0,1712757527,13008.73103109,150.7970328299998,53477.129478480005 2024-04-10,13:58:49.000,101,11091452,13405,0,1712757528,13008.697349539994,150.7829345700011,53477.129478480005 2024-04-10,13:58:50.000,101,11091467,13125,0,1712757529,13008.71082216,150.71244327000022,53477.11550424 2024-04-10,13:58:51.000,101,11091454,13365,0,1712757530,13008.677140609994,150.68424675000279,53477.09454288 2024-04-10,13:58:52.000,101,11091461,13125,0,1712757531,13008.68387691999,150.62785371000064,53477.1364656 2024-04-10,13:58:53.000,101,11091475,13085,0,1712757532,13008.71082216,150.56441153999913,53477.080568640005 2024-04-10,13:58:54.000,101,11091393,13165,0,1712757533,13008.717558469994,150.57850979999785,53477.05960728 2024-04-10,13:58:55.000,101,11091420,13605,0,1712757534,13008.69061323,150.5150676300036,53477.031658800006 2024-04-10,13:58:56.000,101,11091444,13325,0,1712757535,13008.72429477999,150.5362150200017,53477.11550424 2024-04-10,13:58:57.000,101,11091410,13325,0,1712757536,13008.72429477999,150.5503132800004,53477.10851712 2024-04-10,13:58:58.000,101,11091432,13365,0,1712757537,13008.70408584999,150.5362150200017,53477.05960728 2024-04-10,13:58:59.000,101,11091407,13125,0,1712757538,13008.697349539994,150.5362150200017,53477.09454288 2024-04-10,13:59:00.000,101,11091413,13125,0,1712757539,13008.71082216,150.54326415000105,53477.0665944 2024-04-10,13:59:01.000,101,11091419,13685,0,1712757540,13008.697349539994,150.5362150200017,53477.08755576 2024-04-10,13:59:02.000,101,11091447,13285,0,1712757541,13008.70408584999,150.5503132800004,53477.04563304 2024-04-10,13:59:03.000,101,11091477,13405,0,1712757542,13008.71082216,150.52211676000297,53477.11550424 2024-04-10,13:59:04.000,101,11091435,13045,0,1712757543,13008.656931679994,150.50801850000425,53477.10851712 2024-04-10,13:59:05.000,101,11091403,13205,0,1712757544,13008.64345905999,150.49392023999826,53477.08755576 2024-04-10,13:59:06.000,101,11091421,13445,0,1712757545,13008.62325012999,150.4868711099989,53477.08755576 2024-04-10,13:59:07.000,101,11091488,13525,0,1712757546,13008.636722749994,150.37408503000188,53477.05960728 2024-04-10,13:59:08.000,101,11091471,13205,0,1712757547,13008.582832269989,150.3247411199991,53477.09454288 2024-04-10,13:59:09.000,101,11091469,13085,0,1712757548,13008.60304119999,150.21900417000143,53477.080568640005 2024-04-10,13:59:10.000,101,11091486,13765,0,1712757549,13008.562623339989,150.09916895999777,53477.080568640005 2024-04-10,13:59:11.000,101,11091441,13725,0,1712757550,13008.569359649999,150.00753026999882,53477.11550424 2024-04-10,13:59:12.000,101,11091438,13245,0,1712757551,13008.582832269989,149.88769506000244,53477.04563304 2024-04-10,13:59:13.000,101,11091513,13205,0,1712757552,13008.582832269989,149.75376159000007,53477.04563304 2024-04-10,13:59:14.000,101,11091426,13405,0,1712757553,13008.582832269989,149.70441768000455,53476.96877472 2024-04-10,13:59:15.000,101,11091452,13445,0,1712757554,13008.609777509999,149.6480246400024,53476.98973608 2024-04-10,13:59:16.000,101,11091425,13365,0,1712757555,13008.677140609994,149.59163160000026,53477.00371032001 2024-04-10,13:59:17.000,101,11091466,13445,0,1712757556,13008.677140609994,149.55638595000346,53476.96877472 2024-04-10,13:59:18.000,101,11091431,13485,0,1712757557,13008.71082216,149.57753334000154,53476.96877472 2024-04-10,13:59:19.000,101,11091430,13085,0,1712757558,13008.697349539994,149.5493368200041,53476.961787600005 2024-04-10,13:59:20.000,101,11091458,13325,0,1712757559,13008.737767399994,149.59163160000026,53476.96877472 2024-04-10,13:59:21.000,101,11091454,13325,0,1712757560,13008.75124002,149.57048421000218,53476.975761839996 2024-04-10,13:59:22.000,101,11091452,13325,0,1712757561,13008.818603119995,149.62687725000433,53477.00371032001 2024-04-10,13:59:23.000,101,11091410,13285,0,1712757562,13008.80513049999,149.6339263800037,53477.00371032001 2024-04-10,13:59:24.000,101,11091432,12925,0,1712757563,13008.79165788,149.66917203000048,53477.00371032001 2024-04-10,13:59:25.000,101,11091496,13205,0,1712757564,13008.80513049999,149.66917203000048,53477.03864592 2024-04-10,13:59:26.000,101,11091424,13325,0,1712757565,13008.78492156999,149.7114668100039,53477.04563304 2024-04-10,13:59:27.000,101,11091391,13325,0,1712757566,13008.798394189995,149.69736854999792,53476.9967232 2024-04-10,13:59:28.000,101,11091428,13125,0,1712757567,13008.798394189995,149.6832702899992,53477.05262016001 2024-04-10,13:59:29.000,101,11091414,13525,0,1712757568,13008.76471263999,149.6198281199977,53477.010697440004 2024-04-10,13:59:30.000,101,11091435,12965,0,1712757569,13008.79165788,149.65507377000176,53477.05262016001 2024-04-10,13:59:31.000,101,11091447,13005,0,1712757570,13008.757976329995,149.60572985999897,53477.010697440004 2024-04-10,13:59:32.000,101,11091391,13405,0,1712757571,13008.70408584999,149.5493368200041,53477.0665944 2024-04-10,13:59:33.000,101,11091401,13205,0,1712757572,13008.71082216,149.57048421000218,53477.05262016001 2024-04-10,13:59:34.000,101,11091371,13125,0,1712757573,13008.70408584999,149.54228769000474,53477.0665944 2024-04-10,13:59:35.000,101,11091419,13285,0,1712757574,13008.677140609994,149.52818942999875,53477.08755576 2024-04-10,13:59:36.000,101,11091393,13205,0,1712757575,13008.650195369999,149.51409117000003,53477.12249136001 2024-04-10,13:59:37.000,101,11091419,13125,0,1712757576,13008.616513819994,149.46474726000451,53477.08755576 2024-04-10,13:59:38.000,101,11091407,13285,0,1712757577,13008.616513819994,149.45769812999788,53477.12249136001 2024-04-10,13:59:39.000,101,11091409,13445,0,1712757578,13008.582832269989,149.39425596000365,53477.08755576 2024-04-10,13:59:40.000,101,11091394,13285,0,1712757579,13008.576095959994,149.38015769999765,53477.0665944 2024-04-10,13:59:41.000,101,11091423,13085,0,1712757580,13008.589568579999,149.33081379000214,53477.031658800006 2024-04-10,13:59:42.000,101,11091412,13165,0,1712757581,13008.562623339989,149.33081379000214,53477.080568640005 2024-04-10,13:59:43.000,101,11091386,13205,0,1712757582,13008.582832269989,149.29556813999807,53477.07358152001 2024-04-10,13:59:44.000,101,11091422,13485,0,1712757583,13008.60304119999,149.26032249000127,53477.031658800006 2024-04-10,13:59:45.000,101,11091427,13245,0,1712757584,13008.650195369999,149.19688031999976,53477.05262016001 2024-04-10,13:59:46.000,101,11091423,13285,0,1712757585,13008.64345905999,149.20392944999912,53477.03864592 2024-04-10,13:59:47.000,101,11091406,13445,0,1712757586,13008.650195369999,149.18278206000105,53477.10153000001 2024-04-10,13:59:48.000,101,11091452,13005,0,1712757587,13008.69061323,149.16163467000297,53477.10851712 2024-04-10,13:59:49.000,101,11091420,13445,0,1712757588,13008.717558469994,149.1404872800049,53477.10153000001 2024-04-10,13:59:50.000,101,11091424,13485,0,1712757589,13008.757976329995,149.1404872800049,53477.18537544 2024-04-10,13:59:51.000,101,11091440,13165,0,1712757590,13008.74450370999,149.16868380000233,53477.143452719996 2024-04-10,13:59:52.000,101,11091449,13405,0,1712757591,13008.79165788,149.18278206000105,53477.15742696 2024-04-10,13:59:53.000,101,11091393,13125,0,1712757592,13008.79165788,149.21097857999848,53477.09454288 2024-04-10,13:59:54.000,101,11091448,13285,0,1712757593,13008.778185259995,149.2391751000032,53477.15043984001 2024-04-10,13:59:55.000,101,11091455,12965,0,1712757594,13008.75124002,149.3026172700047,53477.129478480005 2024-04-10,13:59:56.000,101,11091408,13245,0,1712757595,13008.737767399994,149.29556813999807,53477.143452719996 2024-04-10,13:59:57.000,101,11091456,13205,0,1712757596,13008.798394189995,149.33081379000214,53477.129478480005 2024-04-10,13:59:58.000,101,11091422,13085,0,1712757597,13008.79165788,149.33081379000214,53477.1364656 2024-04-10,13:59:59.000,101,11091426,13165,0,1712757598,13008.78492156999,149.35901030999958,53477.1364656 2024-04-10,14:00:00.000,101,11091420,13045,0,1712757599,13008.798394189995,149.3872068300043,53477.143452719996 2024-04-10,14:00:01.000,101,11091460,13325,0,1712757600,13008.82533942999,149.42950161000044,53477.143452719996 2024-04-10,14:00:02.000,101,11091438,13005,0,1712757601,13008.85228467,149.45064899999852,53477.18537544 2024-04-10,14:00:03.000,101,11091414,13005,0,1712757602,13008.91291146,149.45769812999788,53477.15043984001 2024-04-10,14:00:04.000,101,11091397,13245,0,1712757603,13008.92638407999,149.4858946500026,53477.21332392 2024-04-10,14:00:05.000,101,11091416,13125,0,1712757604,13008.99374718,149.47884552000323,53477.15742696 2024-04-10,14:00:06.000,101,11091427,13205,0,1712757605,13008.96680193999,149.45064899999852,53477.2063368 2024-04-10,14:00:07.000,101,11091463,13325,0,1712757606,13008.98701086999,149.45064899999852,53477.2063368 2024-04-10,14:00:08.000,101,11091459,13405,0,1712757607,13009.00721979999,149.44359986999916,53477.24127240001 2024-04-10,14:00:09.000,101,11091443,13125,0,1712757608,13009.0745829,149.42950161000044,53477.248259520005 2024-04-10,14:00:10.000,101,11091448,13285,0,1712757609,13009.155418620001,149.40835422000237,53477.248259520005 2024-04-10,14:00:11.000,101,11091466,13085,0,1712757610,13009.141945999996,149.3731085699983,53477.248259520005 2024-04-10,14:00:12.000,101,11091432,13125,0,1712757611,13009.216045410001,149.34491205000086,53477.297169360005 2024-04-10,14:00:13.000,101,11091433,13605,0,1712757612,13009.242990649996,149.33081379000214,53477.311143599996 2024-04-10,14:00:14.000,101,11091412,13245,0,1712757613,13009.263199579997,149.30966640000406,53477.30415648 2024-04-10,14:00:15.000,101,11091437,13285,0,1712757614,13009.283408509997,149.26032249000127,53477.346079200004 2024-04-10,14:00:16.000,101,11091434,13245,0,1712757615,13009.290144819992,149.27442075,53477.297169360005 2024-04-10,14:00:17.000,101,11091480,13165,0,1712757616,13009.310353749992,149.19688031999976,53477.36005344001 2024-04-10,14:00:18.000,101,11091430,12965,0,1712757617,13009.350771609992,149.16163467000297,53477.311143599996 2024-04-10,14:00:19.000,101,11091465,13405,0,1712757618,13009.364244229997,149.16163467000297,53477.33210496 2024-04-10,14:00:20.000,101,11091454,13285,0,1712757619,13009.377716850002,149.11229076000018,53477.38800192001 2024-04-10,14:00:21.000,101,11091440,13285,0,1712757620,13009.357507920002,149.08409424000274,53477.39498904 2024-04-10,14:00:22.000,101,11091471,13285,0,1712757621,13009.330562679992,149.05589771999803,53477.32511784 2024-04-10,14:00:23.000,101,11091444,13285,0,1712757622,13009.269935889992,149.0417994599993,53477.3810148 2024-04-10,14:00:24.000,101,11091433,13325,0,1712757623,13009.269935889992,149.0417994599993,53477.367040560006 2024-04-10,14:00:25.000,101,11091444,13325,0,1712757624,13009.229518029992,149.0417994599993,53477.35306632 2024-04-10,14:00:26.000,101,11091449,13085,0,1712757625,13009.141945999996,149.08409424000274,53477.33909208001 2024-04-10,14:00:27.000,101,11091451,13245,0,1712757626,13009.108264449991,149.0911433700021,53477.346079200004 2024-04-10,14:00:28.000,101,11091399,13285,0,1712757627,13009.020692419996,149.0911433700021,53477.33909208001 2024-04-10,14:00:29.000,101,11091457,13165,0,1712757628,13008.96680193999,149.0417994599993,53477.35306632 2024-04-10,14:00:30.000,101,11091439,13525,0,1712757629,13008.8724936,149.06294685000466,53477.346079200004 2024-04-10,14:00:31.000,101,11091465,13565,0,1712757630,13008.79165788,149.02065207000123,53477.28319512 2024-04-10,14:00:32.000,101,11091464,13445,0,1712757631,13008.73103109,149.01360294000187,53477.311143599996 2024-04-10,14:00:33.000,101,11091415,13325,0,1712757632,13008.616513819994,148.97130815999844,53477.199349680006 2024-04-10,14:00:34.000,101,11091372,13605,0,1712757633,13008.582832269989,148.96425902999908,53477.143452719996 2024-04-10,14:00:35.000,101,11091413,13565,0,1712757634,13008.528941789998,148.89376772999822,53477.16441408 2024-04-10,14:00:36.000,101,11091414,13285,0,1712757635,13008.515469169994,148.87262034000014,53477.15742696 2024-04-10,14:00:37.000,101,11091410,13965,0,1712757636,13008.421160829988,148.76688339000248,53477.19236256001 2024-04-10,14:00:38.000,101,11091447,13765,0,1712757637,13008.427897139998,148.6963920900016,53477.1364656 2024-04-10,14:00:39.000,101,11091399,13445,0,1712757638,13008.434633449993,148.64704817999882,53477.10153000001 2024-04-10,14:00:40.000,101,11091455,13445,0,1712757639,13008.427897139998,148.55540948999987,53477.08755576 2024-04-10,14:00:41.000,101,11091430,13245,0,1712757640,13008.441369759988,148.46377080000093,53477.0665944 2024-04-10,14:00:42.000,101,11091449,13445,0,1712757641,13008.495260239994,148.40737775999878,53477.02467168001 2024-04-10,14:00:43.000,101,11091382,13925,0,1712757642,13008.549150719999,148.39327950000006,53477.03864592 2024-04-10,14:00:44.000,101,11091430,13245,0,1712757643,13008.62325012999,148.3862303700007,53477.031658800006 2024-04-10,14:00:45.000,101,11091434,13845,0,1712757644,13008.69061323,148.41442688999814,53477.01768456 2024-04-10,14:00:46.000,101,11091419,13765,0,1712757645,13008.757976329995,148.44262341000285,53477.02467168001 2024-04-10,14:00:47.000,101,11091417,13765,0,1712757646,13008.838812049995,148.484918189999,53476.98973608 2024-04-10,14:00:48.000,101,11091409,13525,0,1712757647,13008.88596621999,148.56245861999923,53477.07358152001 2024-04-10,14:00:49.000,101,11091451,13605,0,1712757648,13008.94659300999,148.5977042700033,53477.08755576 2024-04-10,14:00:50.000,101,11091429,13485,0,1712757649,13008.96680193999,148.6822938300029,53477.080568640005 2024-04-10,14:00:51.000,101,11091393,13565,0,1712757650,13008.98701086999,148.6963920900016,53477.07358152001 2024-04-10,14:00:52.000,101,11091446,13605,0,1712757651,13008.98701086999,148.76688339000248,53477.1364656 2024-04-10,14:00:53.000,101,11091391,13445,0,1712757652,13008.94659300999,148.816227299998,53477.129478480005 2024-04-10,14:00:54.000,101,11091397,13325,0,1712757653,13008.98701086999,148.83032556000398,53477.12249136001 2024-04-10,14:00:55.000,101,11091472,13525,0,1712757654,13008.899438839995,148.8796694699995,53477.129478480005 2024-04-10,14:00:56.000,101,11091423,13445,0,1712757655,13008.879229909995,148.86557121000078,53477.1364656 2024-04-10,14:00:57.000,101,11091451,13325,0,1712757656,13008.818603119995,148.85852208000142,53477.12249136001 2024-04-10,14:00:58.000,101,11091422,13525,0,1712757657,13008.80513049999,148.8444238200027,53477.08755576 2024-04-10,14:00:59.000,101,11091398,13525,0,1712757658,13008.78492156999,148.83737469000334,53477.10851712 2024-04-10,14:01:00.000,101,11091424,13245,0,1712757659,13008.737767399994,148.7950799099999,53477.080568640005 2024-04-10,14:01:01.000,101,11091436,13645,0,1712757660,13008.66366798999,148.83032556000398,53477.0665944 2024-04-10,14:01:02.000,101,11091399,13725,0,1712757661,13008.650195369999,148.83032556000398,53477.11550424 2024-04-10,14:01:03.000,101,11091448,13245,0,1712757662,13008.616513819994,148.8444238200027,53477.07358152001 2024-04-10,14:01:04.000,101,11091383,13605,0,1712757663,13008.596304889994,148.85852208000142,53477.11550424 2024-04-10,14:01:05.000,101,11091478,12885,0,1712757664,13008.562623339989,148.82327643000463,53477.10851712 2024-04-10,14:01:06.000,101,11091415,13005,0,1712757665,13008.582832269989,148.8444238200027,53477.1364656 2024-04-10,14:01:07.000,101,11091432,13445,0,1712757666,13008.542414409989,148.8796694699995,53477.08755576 2024-04-10,14:01:08.000,101,11091444,13085,0,1712757667,13008.515469169994,148.8796694699995,53477.0665944 2024-04-10,14:01:09.000,101,11091431,13205,0,1712757668,13008.515469169994,148.92196425000293,53477.17140120001 2024-04-10,14:01:10.000,101,11091418,12925,0,1712757669,13008.528941789998,148.943111640001,53477.09454288 2024-04-10,14:01:11.000,101,11091418,13645,0,1712757670,13008.562623339989,148.97130815999844,53477.129478480005 2024-04-10,14:01:12.000,101,11091484,13165,0,1712757671,13008.596304889994,148.97130815999844,53477.10153000001 2024-04-10,14:01:13.000,101,11091459,13485,0,1712757672,13008.576095959994,149.01360294000187,53477.11550424 2024-04-10,14:01:14.000,101,11091426,13485,0,1712757673,13008.636722749994,149.03475032999995,53477.07358152001 2024-04-10,14:01:15.000,101,11091467,13485,0,1712757674,13008.68387691999,149.04884858999867,53477.10851712 2024-04-10,14:01:16.000,101,11091423,13285,0,1712757675,13008.74450370999,149.02065207000123,53477.03864592 2024-04-10,14:01:17.000,101,11091456,13565,0,1712757676,13008.75124002,149.07704511000338,53477.10851712 2024-04-10,14:01:18.000,101,11091431,12965,0,1712757677,13008.78492156999,149.0911433700021,53477.080568640005 2024-04-10,14:01:19.000,101,11091439,13245,0,1712757678,13008.82533942999,149.06999598000402,53477.08755576 2024-04-10,14:01:20.000,101,11091454,13365,0,1712757679,13008.859020979995,149.07704511000338,53477.080568640005 2024-04-10,14:01:21.000,101,11091442,13005,0,1712757680,13008.939856699995,149.03475032999995,53477.11550424 2024-04-10,14:01:22.000,101,11091434,13165,0,1712757681,13009.000483489996,149.11229076000018,53477.10851712 2024-04-10,14:01:23.000,101,11091405,13165,0,1712757682,13009.000483489996,149.10524163000082,53477.08755576 2024-04-10,14:01:24.000,101,11091454,13245,0,1712757683,13009.061110279996,149.08409424000274,53477.129478480005 2024-04-10,14:01:25.000,101,11091463,13245,0,1712757684,13009.0745829,149.0911433700021,53477.11550424 2024-04-10,14:01:26.000,101,11091445,13325,0,1712757685,13009.101528139996,149.0911433700021,53477.18537544 2024-04-10,14:01:27.000,101,11091426,13365,0,1712757686,13009.128473379991,149.10524163000082,53477.16441408 2024-04-10,14:01:28.000,101,11091400,13285,0,1712757687,13009.121737069996,149.1263890199989,53477.178388320004 2024-04-10,14:01:29.000,101,11091460,13165,0,1712757688,13009.088055519991,149.1757329300017,53477.17140120001 2024-04-10,14:01:30.000,101,11091438,13005,0,1712757689,13009.09479183,149.22507684000448,53477.10851712 2024-04-10,14:01:31.000,101,11091454,13325,0,1712757690,13009.067846589991,149.26737162000063,53477.16441408 2024-04-10,14:01:32.000,101,11091473,13285,0,1712757691,13009.02742872999,149.30966640000406,53477.15742696 2024-04-10,14:01:33.000,101,11091484,13445,0,1712757692,13008.94659300999,149.30966640000406,53477.143452719996 2024-04-10,14:01:34.000,101,11091430,13245,0,1712757693,13008.939856699995,149.34491205000086,53477.11550424 2024-04-10,14:01:35.000,101,11091453,13165,0,1712757694,13008.919647769995,149.34491205000086,53477.07358152001 2024-04-10,14:01:36.000,101,11091432,13645,0,1712757695,13008.89270253,149.31671553000342,53477.08755576 2024-04-10,14:01:37.000,101,11091454,13565,0,1712757696,13008.81186681,149.31671553000342,53477.0665944 2024-04-10,14:01:38.000,101,11091439,13325,0,1712757697,13008.778185259995,149.31671553000342,53477.11550424 2024-04-10,14:01:39.000,101,11091419,13605,0,1712757698,13008.81186681,149.29556813999807,53477.05960728 2024-04-10,14:01:40.000,101,11091423,13325,0,1712757699,13008.798394189995,149.24622423000255,53477.0665944 2024-04-10,14:01:41.000,101,11091408,13725,0,1712757700,13008.80513049999,149.23212597000384,53477.09454288 2024-04-10,14:01:42.000,101,11091458,13445,0,1712757701,13008.82533942999,149.16868380000233,53477.07358152001 2024-04-10,14:01:43.000,101,11091449,13525,0,1712757702,13008.80513049999,149.11933988999954,53477.0665944 2024-04-10,14:01:44.000,101,11091350,13485,0,1712757703,13008.84554835999,149.13343814999826,53477.00371032001 2024-04-10,14:01:45.000,101,11091381,13525,0,1712757704,13008.91291146,149.1404872800049,53476.96877472 2024-04-10,14:01:46.000,101,11091437,13165,0,1712757705,13008.89270253,149.10524163000082,53476.9967232 2024-04-10,14:01:47.000,101,11091416,13805,0,1712757706,13008.93312039,149.1757329300017,53476.98274896001 2024-04-10,14:01:48.000,101,11091419,13605,0,1712757707,13008.97353825,149.1898311900004,53476.98973608 2024-04-10,14:01:49.000,101,11091415,13565,0,1712757708,13009.00721979999,149.2532733600019,53477.02467168001 2024-04-10,14:01:50.000,101,11091448,13645,0,1712757709,13009.00721979999,149.28146987999935,53477.031658800006 2024-04-10,14:01:51.000,101,11091363,13685,0,1712757710,13008.98701086999,149.34491205000086,53477.05262016001 2024-04-10,14:01:52.000,101,11091414,13405,0,1712757711,13009.01395611,149.39425596000365,53477.0665944 2024-04-10,14:01:53.000,101,11091421,13445,0,1712757712,13008.93312039,149.45064899999852,53477.05262016001 2024-04-10,14:01:54.000,101,11091439,13485,0,1712757713,13008.97353825,149.5211402999994,53477.05262016001 2024-04-10,14:01:55.000,101,11091421,13485,0,1712757714,13008.94659300999,149.57753334000154,53477.04563304 2024-04-10,14:01:56.000,101,11091414,13725,0,1712757715,13008.939856699995,149.57753334000154,53477.10851712 2024-04-10,14:01:57.000,101,11091415,13125,0,1712757716,13008.899438839995,149.60572985999897,53477.07358152001 2024-04-10,14:01:58.000,101,11091423,13485,0,1712757717,13008.91291146,149.61277898999833,53477.10153000001 2024-04-10,14:01:59.000,101,11091434,13965,0,1712757718,13008.88596621999,149.5493368200041,53477.03864592 2024-04-10,14:02:00.000,101,11091403,13645,0,1712757719,13008.879229909995,149.5493368200041,53477.010697440004 2024-04-10,14:02:01.000,101,11091416,13325,0,1712757720,13008.919647769995,149.4858946500026,53477.05262016001 2024-04-10,14:02:02.000,101,11091407,13565,0,1712757721,13008.90617514999,149.49294378000195,53477.0665944 2024-04-10,14:02:03.000,101,11091427,13365,0,1712757722,13008.92638407999,149.45064899999852,53477.0665944 2024-04-10,14:02:04.000,101,11091426,13165,0,1712757723,13009.000483489996,149.44359986999916,53477.129478480005 2024-04-10,14:02:05.000,101,11091399,13085,0,1712757724,13008.99374718,149.45769812999788,53477.07358152001 2024-04-10,14:02:06.000,101,11091403,13125,0,1712757725,13009.03416504,149.42245248000108,53477.04563304 2024-04-10,14:02:07.000,101,11091426,13405,0,1712757726,13009.04763765999,149.42950161000044,53477.08755576 2024-04-10,14:02:08.000,101,11091387,13445,0,1712757727,13009.01395611,149.42950161000044,53477.03864592 2024-04-10,14:02:09.000,101,11091388,13125,0,1712757728,13009.02742872999,149.47884552000323,53477.09454288 2024-04-10,14:02:10.000,101,11091417,13165,0,1712757729,13009.061110279996,149.4999929100013,53477.11550424 2024-04-10,14:02:11.000,101,11091419,13565,0,1712757730,13009.02742872999,149.50704204000067,53477.10153000001 2024-04-10,14:02:12.000,101,11091431,13565,0,1712757731,13009.00721979999,149.49294378000195,53477.10153000001 2024-04-10,14:02:13.000,101,11091378,13005,0,1712757732,13008.980274559995,149.49294378000195,53477.1364656 2024-04-10,14:02:14.000,101,11091385,13285,0,1712757733,13008.939856699995,149.47179639000387,53477.10851712 2024-04-10,14:02:15.000,101,11091411,13005,0,1712757734,13008.93312039,149.4858946500026,53477.12249136001 2024-04-10,14:02:16.000,101,11091377,13485,0,1712757735,13008.90617514999,149.45769812999788,53477.1364656 2024-04-10,14:02:17.000,101,11091405,13405,0,1712757736,13008.838812049995,149.47179639000387,53477.10153000001 2024-04-10,14:02:18.000,101,11091418,13365,0,1712757737,13008.838812049995,149.46474726000451,53477.08755576 2024-04-10,14:02:19.000,101,11091441,13445,0,1712757738,13008.778185259995,149.41540335000172,53477.08755576 2024-04-10,14:02:20.000,101,11091416,13285,0,1712757739,13008.778185259995,149.401305090003,53477.10153000001 2024-04-10,14:02:21.000,101,11091370,13285,0,1712757740,13008.73103109,149.38015769999765,53477.15043984001 2024-04-10,14:02:22.000,101,11091444,13325,0,1712757741,13008.72429477999,149.35901030999958,53477.12249136001 2024-04-10,14:02:23.000,101,11091397,13445,0,1712757742,13008.70408584999,149.3378629200015,53477.1364656 2024-04-10,14:02:24.000,101,11091379,13325,0,1712757743,13008.66366798999,149.34491205000086,53477.0665944 2024-04-10,14:02:25.000,101,11091426,13285,0,1712757744,13008.670404299999,149.30966640000406,53477.09454288 2024-04-10,14:02:26.000,101,11091389,13205,0,1712757745,13008.589568579999,149.31671553000342,53477.11550424 2024-04-10,14:02:27.000,101,11091398,13685,0,1712757746,13008.60304119999,149.2885190099987,53477.1364656 2024-04-10,14:02:28.000,101,11091439,13445,0,1712757747,13008.562623339989,149.30966640000406,53477.11550424 2024-04-10,14:02:29.000,101,11091428,13205,0,1712757748,13008.528941789998,149.35196118000022,53477.10153000001 2024-04-10,14:02:30.000,101,11091449,13565,0,1712757749,13008.542414409989,149.33081379000214,53477.07358152001 2024-04-10,14:02:31.000,101,11091432,13725,0,1712757750,13008.528941789998,149.3378629200015,53477.09454288 2024-04-10,14:02:32.000,101,11091398,13565,0,1712757751,13008.468314999998,149.3026172700047,53476.98973608 2024-04-10,14:02:33.000,101,11091392,13245,0,1712757752,13008.481787619989,149.31671553000342,53477.0665944 2024-04-10,14:02:34.000,101,11091436,13285,0,1712757753,13008.468314999998,149.32376466000278,53477.05262016001 2024-04-10,14:02:35.000,101,11091433,13525,0,1712757754,13008.475051309993,149.31671553000342,53477.09454288 2024-04-10,14:02:36.000,101,11091401,13005,0,1712757755,13008.448106069998,149.29556813999807,53477.04563304 2024-04-10,14:02:37.000,101,11091452,13165,0,1712757756,13008.475051309993,149.2885190099987,53477.04563304 2024-04-10,14:02:38.000,101,11091401,13285,0,1712757757,13008.481787619989,149.21097857999848,53476.96877472 2024-04-10,14:02:39.000,101,11091452,13525,0,1712757758,13008.508732859998,149.1757329300017,53477.00371032001 2024-04-10,14:02:40.000,101,11091451,13405,0,1712757759,13008.501996549989,149.14753641000425,53476.98274896001 2024-04-10,14:02:41.000,101,11091415,13245,0,1712757760,13008.549150719999,149.14753641000425,53477.00371032001 2024-04-10,14:02:42.000,101,11091430,13405,0,1712757761,13008.508732859998,149.08409424000274,53476.94082624 2024-04-10,14:02:43.000,101,11091460,13165,0,1712757762,13008.555887029994,149.0277012000006,53476.98973608 2024-04-10,14:02:44.000,101,11091401,13325,0,1712757763,13008.569359649999,148.9924555500038,53476.93383912001 2024-04-10,14:02:45.000,101,11091432,13005,0,1712757764,13008.62325012999,149.0277012000006,53476.93383912001 2024-04-10,14:02:46.000,101,11091435,13285,0,1712757765,13008.636722749994,149.01360294000187,53476.94781336 2024-04-10,14:02:47.000,101,11091391,13445,0,1712757766,13008.636722749994,149.05589771999803,53476.95480048001 2024-04-10,14:02:48.000,101,11091462,13205,0,1712757767,13008.629986439999,149.0277012000006,53476.93383912001 2024-04-10,14:02:49.000,101,11091449,13125,0,1712757768,13008.656931679994,149.04884858999867,53476.961787600005 2024-04-10,14:02:50.000,101,11091445,13245,0,1712757769,13008.670404299999,149.05589771999803,53476.926852 2024-04-10,14:02:51.000,101,11091375,12965,0,1712757770,13008.64345905999,149.0417994599993,53476.93383912001 2024-04-10,14:02:52.000,101,11091408,13605,0,1712757771,13008.636722749994,149.06999598000402,53476.926852 2024-04-10,14:02:53.000,101,11091404,13125,0,1712757772,13008.60304119999,149.0911433700021,53476.926852 2024-04-10,14:02:54.000,101,11091418,13565,0,1712757773,13008.62325012999,149.02065207000123,53476.912877760005 2024-04-10,14:02:55.000,101,11091394,13245,0,1712757774,13008.576095959994,149.0277012000006,53476.94082624 2024-04-10,14:02:56.000,101,11091413,13365,0,1712757775,13008.528941789998,148.95016077000037,53476.98973608 2024-04-10,14:02:57.000,101,11091394,13165,0,1712757776,13008.501996549989,148.89376772999822,53476.91986488 2024-04-10,14:02:58.000,101,11091445,13245,0,1712757777,13008.468314999998,148.83737469000334,53476.8919164 2024-04-10,14:02:59.000,101,11091440,13325,0,1712757778,13008.448106069998,148.7316377399984,53476.8919164 2024-04-10,14:03:00.000,101,11091445,13405,0,1712757779,13008.441369759988,148.6963920900016,53476.94082624 2024-04-10,14:03:01.000,101,11091464,13405,0,1712757780,13008.380742969988,148.66819557000417,53476.8919164 2024-04-10,14:03:02.000,101,11091401,13285,0,1712757781,13008.387479279998,148.6329499200001,53476.90589064001 2024-04-10,14:03:03.000,101,11091436,13485,0,1712757782,13008.360534039988,148.5836060100046,53476.8919164 2024-04-10,14:03:04.000,101,11091404,13045,0,1712757783,13008.387479279998,148.56245861999923,53476.87794216 2024-04-10,14:03:05.000,101,11091392,13365,0,1712757784,13008.380742969988,148.55540948999987,53476.90589064001 2024-04-10,14:03:06.000,101,11091429,13365,0,1712757785,13008.353797729993,148.54836036000052,53476.87095504 2024-04-10,14:03:07.000,101,11091358,13165,0,1712757786,13008.313379869993,148.55540948999987,53476.843006560004 2024-04-10,14:03:08.000,101,11091385,13405,0,1712757787,13008.299907250002,148.57655687999795,53476.84999368 2024-04-10,14:03:09.000,101,11091379,13285,0,1712757788,13008.299907250002,148.5977042700033,53476.843006560004 2024-04-10,14:03:10.000,101,11091435,13285,0,1712757789,13008.272962009993,148.60475340000266,53476.78710960001 2024-04-10,14:03:11.000,101,11091405,13365,0,1712757790,13008.252753079993,148.61180253000202,53476.794096720005 2024-04-10,14:03:12.000,101,11091435,13565,0,1712757791,13008.225807839997,148.60475340000266,53476.76614824001 2024-04-10,14:03:13.000,101,11091403,13725,0,1712757792,13008.212335219992,148.65409730999818,53476.85698080001 2024-04-10,14:03:14.000,101,11091372,13165,0,1712757793,13008.259489390002,148.66819557000417,53476.794096720005 2024-04-10,14:03:15.000,101,11091396,13405,0,1712757794,13008.252753079993,148.65409730999818,53476.75916112 2024-04-10,14:03:16.000,101,11091410,13365,0,1712757795,13008.266225699997,148.61885166000138,53476.794096720005 2024-04-10,14:03:17.000,101,11091409,13165,0,1712757796,13008.266225699997,148.66819557000417,53476.76614824001 2024-04-10,14:03:18.000,101,11091394,13045,0,1712757797,13008.286434629998,148.67524470000353,53476.78012248 2024-04-10,14:03:19.000,101,11091416,13365,0,1712757798,13008.286434629998,148.6822938300029,53476.75916112 2024-04-10,14:03:20.000,101,11091414,13245,0,1712757799,13008.313379869993,148.64704817999882,53476.73121264 2024-04-10,14:03:21.000,101,11091395,13405,0,1712757800,13008.333588799993,148.66819557000417,53476.72422552 2024-04-10,14:03:22.000,101,11091425,13325,0,1712757801,13008.387479279998,148.64704817999882,53476.71025128 2024-04-10,14:03:23.000,101,11091439,13565,0,1712757802,13008.421160829988,148.64704817999882,53476.71025128 2024-04-10,14:03:24.000,101,11091419,13325,0,1712757803,13008.448106069998,148.60475340000266,53476.71025128 2024-04-10,14:03:25.000,101,11091449,13405,0,1712757804,13008.488523929998,148.63999904999946,53476.71723840001 2024-04-10,14:03:26.000,101,11091391,13885,0,1712757805,13008.562623339989,148.60475340000266,53476.794096720005 2024-04-10,14:03:27.000,101,11091395,13525,0,1712757806,13008.596304889994,148.61180253000202,53476.82903232 2024-04-10,14:03:28.000,101,11091412,13485,0,1712757807,13008.650195369999,148.61885166000138,53476.752174 2024-04-10,14:03:29.000,101,11091416,13085,0,1712757808,13008.629986439999,148.5836060100046,53476.808070959996 2024-04-10,14:03:30.000,101,11091355,13005,0,1712757809,13008.677140609994,148.61885166000138,53476.76614824001 2024-04-10,14:03:31.000,101,11091394,13165,0,1712757810,13008.677140609994,148.5977042700033,53476.78012248 2024-04-10,14:03:32.000,101,11091419,13045,0,1712757811,13008.72429477999,148.63999904999946,53476.75916112 2024-04-10,14:03:33.000,101,11091392,13085,0,1712757812,13008.71082216,148.66819557000417,53476.78710960001 2024-04-10,14:03:34.000,101,11091402,13445,0,1712757813,13008.697349539994,148.71049035000033,53476.76614824001 2024-04-10,14:03:35.000,101,11091401,12965,0,1712757814,13008.68387691999,148.73868686999776,53476.78710960001 2024-04-10,14:03:36.000,101,11091392,13165,0,1712757815,13008.677140609994,148.73868686999776,53476.76614824001 2024-04-10,14:03:37.000,101,11091378,13125,0,1712757816,13008.656931679994,148.7809816500012,53476.73819976001 2024-04-10,14:03:38.000,101,11091407,13285,0,1712757817,13008.616513819994,148.80212903999927,53476.808070959996 2024-04-10,14:03:39.000,101,11091371,13445,0,1712757818,13008.609777509999,148.80212903999927,53476.8220452 2024-04-10,14:03:40.000,101,11091409,13405,0,1712757819,13008.569359649999,148.83737469000334,53476.82903232 2024-04-10,14:03:41.000,101,11091403,13605,0,1712757820,13008.522205479989,148.78803078000055,53476.84999368 2024-04-10,14:03:42.000,101,11091355,13645,0,1712757821,13008.555887029994,148.80212903999927,53476.8220452 2024-04-10,14:03:43.000,101,11091438,13285,0,1712757822,13008.488523929998,148.816227299998,53476.85698080001 2024-04-10,14:03:44.000,101,11091406,13445,0,1712757823,13008.481787619989,148.80212903999927,53476.794096720005 2024-04-10,14:03:45.000,101,11091431,13485,0,1712757824,13008.441369759988,148.816227299998,53476.81505808001 2024-04-10,14:03:46.000,101,11091423,13245,0,1712757825,13008.495260239994,148.83737469000334,53476.808070959996 2024-04-10,14:03:47.000,101,11091418,13525,0,1712757826,13008.515469169994,148.86557121000078,53476.84999368 2024-04-10,14:03:48.000,101,11091425,13365,0,1712757827,13008.501996549989,148.86557121000078,53476.85698080001 2024-04-10,14:03:49.000,101,11091365,13205,0,1712757828,13008.495260239994,148.88671859999886,53476.82903232 2024-04-10,14:03:50.000,101,11091391,13205,0,1712757829,13008.508732859998,148.90081686000485,53476.76614824001 2024-04-10,14:03:51.000,101,11091413,13285,0,1712757830,13008.481787619989,148.93606251000165,53476.78710960001 2024-04-10,14:03:52.000,101,11091443,13605,0,1712757831,13008.522205479989,148.90081686000485,53476.85698080001 2024-04-10,14:03:53.000,101,11091364,13565,0,1712757832,13008.421160829988,148.9078659900042,53476.76614824001 2024-04-10,14:03:54.000,101,11091380,13365,0,1712757833,13008.448106069998,148.91491512000357,53476.808070959996 2024-04-10,14:03:55.000,101,11091386,13285,0,1712757834,13008.448106069998,148.93606251000165,53476.843006560004 2024-04-10,14:03:56.000,101,11091429,13165,0,1712757835,13008.427897139998,148.93606251000165,53476.80108384 2024-04-10,14:03:57.000,101,11091432,13285,0,1712757836,13008.481787619989,148.97130815999844,53476.82903232 2024-04-10,14:03:58.000,101,11091399,13005,0,1712757837,13008.481787619989,148.93606251000165,53476.794096720005 2024-04-10,14:03:59.000,101,11091390,13245,0,1712757838,13008.495260239994,148.9078659900042,53476.78710960001 2024-04-10,14:04:00.000,101,11091391,13365,0,1712757839,13008.501996549989,148.92196425000293,53476.80108384 2024-04-10,14:04:01.000,101,11091426,13485,0,1712757840,13008.522205479989,148.9290133800023,53476.808070959996 2024-04-10,14:04:02.000,101,11091360,13365,0,1712757841,13008.522205479989,148.943111640001,53476.84999368 2024-04-10,14:04:03.000,101,11091387,13245,0,1712757842,13008.616513819994,148.93606251000165,53476.80108384 2024-04-10,14:04:04.000,101,11091434,13125,0,1712757843,13008.670404299999,149.00655381000252,53476.83601944001 2024-04-10,14:04:05.000,101,11091385,13245,0,1712757844,13008.677140609994,149.04884858999867,53476.82903232 2024-04-10,14:04:06.000,101,11091367,13445,0,1712757845,13008.697349539994,149.08409424000274,53476.8220452 2024-04-10,14:04:07.000,101,11091401,13285,0,1712757846,13008.74450370999,149.13343814999826,53476.80108384 2024-04-10,14:04:08.000,101,11091417,13365,0,1712757847,13008.79165788,149.1898311900004,53476.83601944001 2024-04-10,14:04:09.000,101,11091372,13365,0,1712757848,13008.80513049999,149.27442075,53476.84999368 2024-04-10,14:04:10.000,101,11091381,13165,0,1712757849,13008.83207574,149.34491205000086,53476.82903232 2024-04-10,14:04:11.000,101,11091433,13045,0,1712757850,13008.84554835999,149.41540335000172,53476.81505808001 2024-04-10,14:04:12.000,101,11091363,13005,0,1712757851,13008.82533942999,149.4999929100013,53476.843006560004 2024-04-10,14:04:13.000,101,11091371,13365,0,1712757852,13008.859020979995,149.55638595000346,53476.87095504 2024-04-10,14:04:14.000,101,11091414,13525,0,1712757853,13008.79165788,149.61277898999833,53476.85698080001 2024-04-10,14:04:15.000,101,11091367,13285,0,1712757854,13008.81186681,149.7114668100039,53476.8919164 2024-04-10,14:04:16.000,101,11091334,13525,0,1712757855,13008.76471263999,149.7114668100039,53476.88492928001 2024-04-10,14:04:17.000,101,11091381,13245,0,1712757856,13008.76471263999,149.7960563700035,53476.863967920006 2024-04-10,14:04:18.000,101,11091370,13165,0,1712757857,13008.697349539994,149.7960563700035,53476.91986488 2024-04-10,14:04:19.000,101,11091416,13285,0,1712757858,13008.697349539994,149.81720376000158,53476.8919164 2024-04-10,14:04:20.000,101,11091357,12925,0,1712757859,13008.670404299999,149.81720376000158,53476.94082624 2024-04-10,14:04:21.000,101,11091417,13405,0,1712757860,13008.629986439999,149.81015463000222,53476.926852 2024-04-10,14:04:22.000,101,11091343,13005,0,1712757861,13008.60304119999,149.77490897999814,53476.912877760005 2024-04-10,14:04:23.000,101,11091445,13405,0,1712757862,13008.555887029994,149.73966333000135,53476.926852 2024-04-10,14:04:24.000,101,11091416,13445,0,1712757863,13008.582832269989,149.71851594000327,53476.89890352 2024-04-10,14:04:25.000,101,11091369,13285,0,1712757864,13008.522205479989,149.66212290000112,53476.961787600005 2024-04-10,14:04:26.000,101,11091405,13845,0,1712757865,13008.515469169994,149.66917203000048,53476.96877472 2024-04-10,14:04:27.000,101,11091430,13445,0,1712757866,13008.576095959994,149.6198281199977,53476.93383912001 2024-04-10,14:04:28.000,101,11091416,13245,0,1712757867,13008.569359649999,149.57048421000218,53476.98274896001 2024-04-10,14:04:29.000,101,11091404,13285,0,1712757868,13008.555887029994,149.5845824700009,53476.912877760005 2024-04-10,14:04:30.000,101,11091417,13125,0,1712757869,13008.62325012999,149.56343508000282,53476.91986488 2024-04-10,14:04:31.000,101,11091384,13525,0,1712757870,13008.670404299999,149.5493368200041,53476.93383912001 2024-04-10,14:04:32.000,101,11091379,13565,0,1712757871,13008.697349539994,149.59163160000026,53476.87095504 2024-04-10,14:04:33.000,101,11091392,13205,0,1712757872,13008.73103109,149.60572985999897,53476.8919164 2024-04-10,14:04:34.000,101,11091420,13405,0,1712757873,13008.76471263999,149.64097551000305,53476.90589064001 2024-04-10,14:04:35.000,101,11091402,13645,0,1712757874,13008.81186681,149.62687725000433,53476.926852 2024-04-10,14:04:36.000,101,11091403,13245,0,1712757875,13008.879229909995,149.6339263800037,53476.91986488 2024-04-10,14:04:37.000,101,11091399,13285,0,1712757876,13008.90617514999,149.66917203000048,53476.95480048001 2024-04-10,14:04:38.000,101,11091408,13165,0,1712757877,13008.94659300999,149.69736854999792,53476.93383912001 2024-04-10,14:04:39.000,101,11091398,13285,0,1712757878,13008.99374718,149.7114668100039,53476.926852 2024-04-10,14:04:40.000,101,11091423,13445,0,1712757879,13009.020692419996,149.67622115999984,53476.93383912001 2024-04-10,14:04:41.000,101,11091408,13445,0,1712757880,13009.067846589991,149.66212290000112,53476.90589064001 2024-04-10,14:04:42.000,101,11091339,13245,0,1712757881,13009.067846589991,149.6480246400024,53476.96877472 2024-04-10,14:04:43.000,101,11091320,13245,0,1712757882,13009.061110279996,149.64097551000305,53476.95480048001 2024-04-10,14:04:44.000,101,11091369,13365,0,1712757883,13009.061110279996,149.6832702899992,53476.93383912001 2024-04-10,14:04:45.000,101,11091349,13565,0,1712757884,13009.081319209996,149.66212290000112,53476.9967232 2024-04-10,14:04:46.000,101,11091405,13365,0,1712757885,13009.061110279996,149.6480246400024,53477.010697440004 2024-04-10,14:04:47.000,101,11091384,13325,0,1712757886,13009.088055519991,149.6480246400024,53476.98973608 2024-04-10,14:04:48.000,101,11091399,13525,0,1712757887,13009.128473379991,149.61277898999833,53477.00371032001 2024-04-10,14:04:49.000,101,11091448,13365,0,1712757888,13009.175627550001,149.59868072999961,53476.94082624 2024-04-10,14:04:50.000,101,11091404,13045,0,1712757889,13009.209309099992,149.5493368200041,53476.975761839996 2024-04-10,14:04:51.000,101,11091360,13285,0,1712757890,13009.162154929996,149.55638595000346,53477.02467168001 2024-04-10,14:04:52.000,101,11091394,13285,0,1712757891,13009.195836480001,149.57753334000154,53477.010697440004 2024-04-10,14:04:53.000,101,11091399,12925,0,1712757892,13009.182363859996,149.5352385599981,53477.02467168001 2024-04-10,14:04:54.000,101,11091361,13285,0,1712757893,13009.249726959992,149.56343508000282,53477.00371032001 2024-04-10,14:04:55.000,101,11091423,13285,0,1712757894,13009.236254340001,149.52818942999875,53477.01768456 2024-04-10,14:04:56.000,101,11091417,13005,0,1712757895,13009.256463270001,149.51409117000003,53477.0665944 2024-04-10,14:04:57.000,101,11091385,13005,0,1712757896,13009.222781719996,149.51409117000003,53477.09454288 2024-04-10,14:04:58.000,101,11091392,13405,0,1712757897,13009.222781719996,149.47179639000387,53477.08755576 2024-04-10,14:04:59.000,101,11091411,13245,0,1712757898,13009.242990649996,149.41540335000172,53477.04563304 2024-04-10,14:05:00.000,101,11091369,13085,0,1712757899,13009.256463270001,149.36605943999893,53477.05960728 2024-04-10,14:05:01.000,101,11091416,13085,0,1712757900,13009.242990649996,149.35901030999958,53477.129478480005 2024-04-10,14:05:02.000,101,11091412,13285,0,1712757901,13009.242990649996,149.35196118000022,53477.0665944 2024-04-10,14:05:03.000,101,11091400,13205,0,1712757902,13009.216045410001,149.2885190099987,53477.0665944 2024-04-10,14:05:04.000,101,11091376,13205,0,1712757903,13009.276672200001,149.3026172700047,53477.07358152001 2024-04-10,14:05:05.000,101,11091417,13005,0,1712757904,13009.242990649996,149.29556813999807,53477.0665944 2024-04-10,14:05:06.000,101,11091403,13085,0,1712757905,13009.242990649996,149.2532733600019,53477.01768456 2024-04-10,14:05:07.000,101,11091397,13285,0,1712757906,13009.276672200001,149.21097857999848,53477.07358152001 2024-04-10,14:05:08.000,101,11091399,13525,0,1712757907,13009.276672200001,149.16163467000297,53477.16441408 2024-04-10,14:05:09.000,101,11091381,13565,0,1712757908,13009.323826369997,149.1545855400036,53477.10153000001 2024-04-10,14:05:10.000,101,11091443,13485,0,1712757909,13009.337298990002,149.10524163000082,53477.10851712 2024-04-10,14:05:11.000,101,11091369,12925,0,1712757910,13009.323826369997,149.11229076000018,53477.15043984001 2024-04-10,14:05:12.000,101,11091362,13285,0,1712757911,13009.337298990002,149.08409424000274,53477.1364656 2024-04-10,14:05:13.000,101,11091374,13245,0,1712757912,13009.337298990002,149.05589771999803,53477.11550424 2024-04-10,14:05:14.000,101,11091333,13285,0,1712757913,13009.397925780002,149.05589771999803,53477.1364656 2024-04-10,14:05:15.000,101,11091430,13445,0,1712757914,13009.397925780002,149.03475032999995,53477.15043984001 2024-04-10,14:05:16.000,101,11091370,13565,0,1712757915,13009.418134710002,148.96425902999908,53477.09454288 2024-04-10,14:05:17.000,101,11091400,13565,0,1712757916,13009.451816259992,148.99950468000316,53477.129478480005 2024-04-10,14:05:18.000,101,11091413,13245,0,1712757917,13009.431607329992,148.93606251000165,53477.12249136001 2024-04-10,14:05:19.000,101,11091401,13245,0,1712757918,13009.492234119993,148.91491512000357,53477.15043984001 2024-04-10,14:05:20.000,101,11091379,13245,0,1712757919,13009.492234119993,148.9078659900042,53477.1364656 2024-04-10,14:05:21.000,101,11091369,13285,0,1712757920,13009.519179360002,148.87262034000014,53477.178388320004 2024-04-10,14:05:22.000,101,11091372,13685,0,1712757921,13009.512443049993,148.85147295000206,53477.21332392 2024-04-10,14:05:23.000,101,11091391,13205,0,1712757922,13009.519179360002,148.86557121000078,53477.2063368 2024-04-10,14:05:24.000,101,11091403,13965,0,1712757923,13009.539388290003,148.85147295000206,53477.2063368 2024-04-10,14:05:25.000,101,11091401,13445,0,1712757924,13009.519179360002,148.92196425000293,53477.22031104001 2024-04-10,14:05:26.000,101,11091413,13325,0,1712757925,13009.519179360002,148.91491512000357,53477.199349680006 2024-04-10,14:05:27.000,101,11091417,13205,0,1712757926,13009.465288879997,148.943111640001,53477.199349680006 2024-04-10,14:05:28.000,101,11091393,13285,0,1712757927,13009.472025189993,148.93606251000165,53477.178388320004 2024-04-10,14:05:29.000,101,11091388,13445,0,1712757928,13009.404662089997,148.95720989999973,53477.22729816 2024-04-10,14:05:30.000,101,11091392,13565,0,1712757929,13009.391189469992,148.96425902999908,53477.248259520005 2024-04-10,14:05:31.000,101,11091376,13445,0,1712757930,13009.310353749992,148.9290133800023,53477.23428528 2024-04-10,14:05:32.000,101,11091395,13365,0,1712757931,13009.337298990002,148.9290133800023,53477.28319512 2024-04-10,14:05:33.000,101,11091370,13405,0,1712757932,13009.310353749992,148.943111640001,53477.26922088001 2024-04-10,14:05:34.000,101,11091344,13445,0,1712757933,13009.242990649996,148.96425902999908,53477.26922088001 2024-04-10,14:05:35.000,101,11091405,13445,0,1712757934,13009.168891239991,148.97130815999844,53477.24127240001 2024-04-10,14:05:36.000,101,11091391,13485,0,1712757935,13009.148682309991,148.95720989999973,53477.26922088001 2024-04-10,14:05:37.000,101,11091335,13125,0,1712757936,13009.141945999996,148.95720989999973,53477.25524664 2024-04-10,14:05:38.000,101,11091367,13285,0,1712757937,13009.11500076,148.93606251000165,53477.2063368 2024-04-10,14:05:39.000,101,11091435,13565,0,1712757938,13009.061110279996,148.92196425000293,53477.25524664 2024-04-10,14:05:40.000,101,11091361,13605,0,1712757939,13009.09479183,148.9078659900042,53477.28319512 2024-04-10,14:05:41.000,101,11091415,13405,0,1712757940,13009.061110279996,148.88671859999886,53477.23428528 2024-04-10,14:05:42.000,101,11091377,13685,0,1712757941,13009.040901349996,148.87262034000014,53477.29018224001 2024-04-10,14:05:43.000,101,11091411,12965,0,1712757942,13009.081319209996,148.88671859999886,53477.24127240001 2024-04-10,14:05:44.000,101,11091394,13605,0,1712757943,13009.088055519991,148.87262034000014,53477.26223376 2024-04-10,14:05:45.000,101,11091452,13685,0,1712757944,13009.11500076,148.86557121000078,53477.26223376 2024-04-10,14:05:46.000,101,11091371,13565,0,1712757945,13009.162154929996,148.83737469000334,53477.248259520005 2024-04-10,14:05:47.000,101,11091395,13525,0,1712757946,13009.168891239991,148.82327643000463,53477.26922088001 2024-04-10,14:05:48.000,101,11091411,13405,0,1712757947,13009.162154929996,148.82327643000463,53477.33909208001 2024-04-10,14:05:49.000,101,11091429,13205,0,1712757948,13009.202572789996,148.78803078000055,53477.26922088001 2024-04-10,14:05:50.000,101,11091386,13325,0,1712757949,13009.222781719996,148.7457360000044,53477.29018224001 2024-04-10,14:05:51.000,101,11091392,13405,0,1712757950,13009.249726959992,148.7457360000044,53477.248259520005 2024-04-10,14:05:52.000,101,11091387,13445,0,1712757951,13009.242990649996,148.75983426000312,53477.21332392 2024-04-10,14:05:53.000,101,11091379,13445,0,1712757952,13009.263199579997,148.75983426000312,53477.2063368 2024-04-10,14:05:54.000,101,11091383,13365,0,1712757953,13009.249726959992,148.75983426000312,53477.21332392 2024-04-10,14:05:55.000,101,11091390,13365,0,1712757954,13009.209309099992,148.77393252000184,53477.23428528 2024-04-10,14:05:56.000,101,11091385,13405,0,1712757955,13009.182363859996,148.77393252000184,53477.178388320004 2024-04-10,14:05:57.000,101,11091409,13405,0,1712757956,13009.148682309991,148.73868686999776,53477.22729816 2024-04-10,14:05:58.000,101,11091405,13325,0,1712757957,13009.128473379991,148.7809816500012,53477.23428528 2024-04-10,14:05:59.000,101,11091383,13445,0,1712757958,13009.128473379991,148.7457360000044,53477.19236256001 2024-04-10,14:06:00.000,101,11091382,13165,0,1712757959,13009.061110279996,148.77393252000184,53477.18537544 2024-04-10,14:06:01.000,101,11091377,13325,0,1712757960,13009.000483489996,148.7457360000044,53477.17140120001 2024-04-10,14:06:02.000,101,11091377,13165,0,1712757961,13008.94659300999,148.77393252000184,53477.2063368 2024-04-10,14:06:03.000,101,11091386,13485,0,1712757962,13008.90617514999,148.7457360000044,53477.24127240001 2024-04-10,14:06:04.000,101,11091360,13405,0,1712757963,13008.88596621999,148.76688339000248,53477.23428528 2024-04-10,14:06:05.000,101,11091418,13405,0,1712757964,13008.838812049995,148.75983426000312,53477.21332392 2024-04-10,14:06:06.000,101,11091399,13165,0,1712757965,13008.81186681,148.76688339000248,53477.23428528 2024-04-10,14:06:07.000,101,11091364,13285,0,1712757966,13008.77144895,148.75983426000312,53477.22031104001 2024-04-10,14:06:08.000,101,11091413,13245,0,1712757967,13008.74450370999,148.7457360000044,53477.276208 2024-04-10,14:06:09.000,101,11091431,13165,0,1712757968,13008.778185259995,148.76688339000248,53477.23428528 2024-04-10,14:06:10.000,101,11091389,13525,0,1712757969,13008.798394189995,148.75983426000312,53477.178388320004 2024-04-10,14:06:11.000,101,11091406,13525,0,1712757970,13008.79165788,148.7316377399984,53477.19236256001 2024-04-10,14:06:12.000,101,11091387,13325,0,1712757971,13008.73103109,148.75278513000376,53477.22031104001 2024-04-10,14:06:13.000,101,11091416,13245,0,1712757972,13008.737767399994,148.77393252000184,53477.15742696 2024-04-10,14:06:14.000,101,11091405,13285,0,1712757973,13008.798394189995,148.77393252000184,53477.178388320004 2024-04-10,14:06:15.000,101,11091407,13245,0,1712757974,13008.83207574,148.75983426000312,53477.2063368 2024-04-10,14:06:16.000,101,11091380,13365,0,1712757975,13008.859020979995,148.75983426000312,53477.17140120001 2024-04-10,14:06:17.000,101,11091383,13005,0,1712757976,13008.859020979995,148.75983426000312,53477.17140120001 2024-04-10,14:06:18.000,101,11091405,13525,0,1712757977,13008.859020979995,148.7316377399984,53477.22031104001 2024-04-10,14:06:19.000,101,11091415,13085,0,1712757978,13008.88596621999,148.6963920900016,53477.19236256001 2024-04-10,14:06:20.000,101,11091442,13405,0,1712757979,13008.94659300999,148.68934296000225,53477.178388320004 2024-04-10,14:06:21.000,101,11091417,13325,0,1712757980,13008.899438839995,148.6611464400048,53477.12249136001 2024-04-10,14:06:22.000,101,11091379,13165,0,1712757981,13008.939856699995,148.65409730999818,53477.22031104001 2024-04-10,14:06:23.000,101,11091367,13285,0,1712757982,13008.960065629995,148.60475340000266,53477.19236256001 2024-04-10,14:06:24.000,101,11091389,13245,0,1712757983,13008.91291146,148.5695077499986,53477.178388320004 2024-04-10,14:06:25.000,101,11091395,13285,0,1712757984,13008.98701086999,148.54836036000052,53477.129478480005 2024-04-10,14:06:26.000,101,11091375,13245,0,1712757985,13008.99374718,148.52016384000308,53477.11550424 2024-04-10,14:06:27.000,101,11091379,13405,0,1712757986,13009.020692419996,148.49901644999773,53477.11550424 2024-04-10,14:06:28.000,101,11091400,13485,0,1712757987,13009.00721979999,148.4496725400022,53477.129478480005 2024-04-10,14:06:29.000,101,11091364,13325,0,1712757988,13009.020692419996,148.4355742800035,53477.10153000001 2024-04-10,14:06:30.000,101,11091361,13285,0,1712757989,13009.00721979999,148.42852515000413,53477.16441408 2024-04-10,14:06:31.000,101,11091370,13485,0,1712757990,13008.99374718,148.39327950000006,53477.2063368 2024-04-10,14:06:32.000,101,11091413,13325,0,1712757991,13009.000483489996,148.34393559000455,53477.143452719996 2024-04-10,14:06:33.000,101,11091360,13205,0,1712757992,13008.99374718,148.30164081000112,53477.15043984001 2024-04-10,14:06:34.000,101,11091380,13445,0,1712757993,13008.980274559995,148.23114951000025,53477.12249136001 2024-04-10,14:06:35.000,101,11091390,13165,0,1712757994,13009.040901349996,148.2241003800009,53477.15742696 2024-04-10,14:06:36.000,101,11091388,13565,0,1712757995,13009.00721979999,148.2241003800009,53477.16441408 2024-04-10,14:06:37.000,101,11091409,13445,0,1712757996,13008.980274559995,148.1747564699981,53477.11550424 2024-04-10,14:06:38.000,101,11091424,13605,0,1712757997,13008.99374718,148.11131430000387,53477.10851712 2024-04-10,14:06:39.000,101,11091386,13325,0,1712757998,13008.98701086999,148.1042651700045,53477.15043984001 2024-04-10,14:06:40.000,101,11091379,13405,0,1712757999,13009.00721979999,148.06901952000044,53477.16441408 2024-04-10,14:06:41.000,101,11091357,13725,0,1712758000,13009.00721979999,148.1042651700045,53477.15742696 2024-04-10,14:06:42.000,101,11091457,13565,0,1712758001,13009.00721979999,148.05492126000172,53477.1364656 2024-04-10,14:06:43.000,101,11091375,13565,0,1712758002,13009.020692419996,148.06197039000108,53477.129478480005 2024-04-10,14:06:44.000,101,11091422,13325,0,1712758003,13009.020692419996,148.0760686499998,53477.2063368 2024-04-10,14:06:45.000,101,11091382,13005,0,1712758004,13009.02742872999,148.06197039000108,53477.2063368 2024-04-10,14:06:46.000,101,11091398,13165,0,1712758005,13008.99374718,148.04787213000236,53477.15742696 2024-04-10,14:06:47.000,101,11091430,13445,0,1712758006,13008.99374718,148.05492126000172,53477.15742696 2024-04-10,14:06:48.000,101,11091395,13845,0,1712758007,13008.95332932,148.05492126000172,53477.129478480005 2024-04-10,14:06:49.000,101,11091367,13205,0,1712758008,13008.94659300999,148.08311777999916,53477.10153000001 2024-04-10,14:06:50.000,101,11091369,13605,0,1712758009,13008.939856699995,148.09016690999852,53477.11550424 2024-04-10,14:06:51.000,101,11091338,13405,0,1712758010,13008.919647769995,148.06901952000044,53477.10851712 2024-04-10,14:06:52.000,101,11091426,13245,0,1712758011,13008.88596621999,148.11131430000387,53477.05960728 2024-04-10,14:06:53.000,101,11091386,13445,0,1712758012,13008.899438839995,148.13246169000195,53477.08755576 2024-04-10,14:06:54.000,101,11091399,13285,0,1712758013,13008.859020979995,148.1254125600026,53477.0665944 2024-04-10,14:06:55.000,101,11091358,13525,0,1712758014,13008.82533942999,148.09016690999852,53477.05262016001 2024-04-10,14:06:56.000,101,11091361,13285,0,1712758015,13008.81186681,148.1042651700045,53477.09454288 2024-04-10,14:06:57.000,101,11091363,13365,0,1712758016,13008.83207574,148.06901952000044,53477.15742696 2024-04-10,14:06:58.000,101,11091375,13725,0,1712758017,13008.86575728999,148.06197039000108,53477.10851712 2024-04-10,14:06:59.000,101,11091420,13605,0,1712758018,13008.818603119995,148.04787213000236,53477.02467168001 2024-04-10,14:07:00.000,101,11091359,13325,0,1712758019,13008.838812049995,147.9773808300015,53477.02467168001 2024-04-10,14:07:01.000,101,11091364,13485,0,1712758020,13008.88596621999,147.93508604999806,53477.05960728 2024-04-10,14:07:02.000,101,11091387,13085,0,1712758021,13008.82533942999,147.9280369199987,53477.00371032001 2024-04-10,14:07:03.000,101,11091384,13645,0,1712758022,13008.86575728999,147.92098778999934,53477.03864592 2024-04-10,14:07:04.000,101,11091360,13165,0,1712758023,13008.86575728999,147.85754561999784,53477.02467168001 2024-04-10,14:07:05.000,101,11091415,13365,0,1712758024,13008.89270253,147.80115258000296,53476.98973608 2024-04-10,14:07:06.000,101,11091386,13365,0,1712758025,13008.89270253,147.80115258000296,53477.00371032001 2024-04-10,14:07:07.000,101,11091336,13285,0,1712758026,13008.89270253,147.78705432000424,53477.03864592 2024-04-10,14:07:08.000,101,11091363,13285,0,1712758027,13008.899438839995,147.7659069299989,53477.031658800006 2024-04-10,14:07:09.000,101,11091366,13205,0,1712758028,13008.8724936,147.78000519000489,53477.02467168001 2024-04-10,14:07:10.000,101,11091358,13405,0,1712758029,13008.88596621999,147.75180867000017,53477.00371032001 2024-04-10,14:07:11.000,101,11091363,13125,0,1712758030,13008.879229909995,147.7306612800021,53477.01768456 2024-04-10,14:07:12.000,101,11091412,13085,0,1712758031,13008.84554835999,147.68836649999866,53476.961787600005 2024-04-10,14:07:13.000,101,11091325,13445,0,1712758032,13008.80513049999,147.71656302000338,53476.98274896001 2024-04-10,14:07:14.000,101,11091333,13205,0,1712758033,13008.77144895,147.73771041000145,53476.95480048001 2024-04-10,14:07:15.000,101,11091358,13605,0,1712758034,13008.77144895,147.70246476000466,53476.98274896001 2024-04-10,14:07:16.000,101,11091368,12925,0,1712758035,13008.74450370999,147.69541562999802,53476.98973608 2024-04-10,14:07:17.000,101,11091387,13445,0,1712758036,13008.72429477999,147.67426823999995,53476.926852 2024-04-10,14:07:18.000,101,11091353,13645,0,1712758037,13008.72429477999,147.63902259000315,53476.95480048001 2024-04-10,14:07:19.000,101,11091416,13045,0,1712758038,13008.69061323,147.60377693999908,53476.90589064001 2024-04-10,14:07:20.000,101,11091394,13565,0,1712758039,13008.64345905999,147.59672780999972,53476.96877472 2024-04-10,14:07:21.000,101,11091408,13325,0,1712758040,13008.670404299999,147.582629550001,53476.91986488 2024-04-10,14:07:22.000,101,11091366,13085,0,1712758041,13008.656931679994,147.55443303000357,53476.94082624 2024-04-10,14:07:23.000,101,11091369,13325,0,1712758042,13008.64345905999,147.57558042000164,53476.8919164 2024-04-10,14:07:24.000,101,11091374,13205,0,1712758043,13008.70408584999,147.5473839000042,53476.94781336 2024-04-10,14:07:25.000,101,11091401,13685,0,1712758044,13008.64345905999,147.56853129000228,53476.90589064001 2024-04-10,14:07:26.000,101,11091359,13365,0,1712758045,13008.66366798999,147.56853129000228,53476.912877760005 2024-04-10,14:07:27.000,101,11091371,13285,0,1712758046,13008.609777509999,147.56148216000292,53476.8919164 2024-04-10,14:07:28.000,101,11091347,13605,0,1712758047,13008.596304889994,147.56853129000228,53476.863967920006 2024-04-10,14:07:29.000,101,11091447,13605,0,1712758048,13008.60304119999,147.58967868000036,53476.8919164 2024-04-10,14:07:30.000,101,11091410,13325,0,1712758049,13008.576095959994,147.57558042000164,53476.808070959996 2024-04-10,14:07:31.000,101,11091381,13685,0,1712758050,13008.576095959994,147.54033477000485,53476.87095504 2024-04-10,14:07:32.000,101,11091378,13485,0,1712758051,13008.596304889994,147.56853129000228,53476.8919164 2024-04-10,14:07:33.000,101,11091404,13325,0,1712758052,13008.596304889994,147.5191873799995,53476.85698080001 2024-04-10,14:07:34.000,101,11091366,13485,0,1712758053,13008.60304119999,147.50508912000078,53476.89890352 2024-04-10,14:07:35.000,101,11091359,13405,0,1712758054,13008.562623339989,147.5332856399982,53476.84999368 2024-04-10,14:07:36.000,101,11091395,12885,0,1712758055,13008.549150719999,147.47689260000334,53476.90589064001 2024-04-10,14:07:37.000,101,11091371,13285,0,1712758056,13008.528941789998,147.46984347000398,53476.95480048001 2024-04-10,14:07:38.000,101,11091392,13245,0,1712758057,13008.495260239994,147.4345978199999,53476.863967920006 2024-04-10,14:07:39.000,101,11091385,13205,0,1712758058,13008.481787619989,147.40640130000247,53476.88492928001 2024-04-10,14:07:40.000,101,11091402,13485,0,1712758059,13008.448106069998,147.42754869000055,53476.85698080001 2024-04-10,14:07:41.000,101,11091355,12885,0,1712758060,13008.414424519993,147.35705738999968,53476.8919164 2024-04-10,14:07:42.000,101,11091357,13365,0,1712758061,13008.374006659993,147.39230304000375,53476.794096720005 2024-04-10,14:07:43.000,101,11091384,13525,0,1712758062,13008.360534039988,147.3852539100044,53476.82903232 2024-04-10,14:07:44.000,101,11091426,13285,0,1712758063,13008.340325110003,147.36410651999904,53476.752174 2024-04-10,14:07:45.000,101,11091379,12885,0,1712758064,13008.293170939993,147.31476261000353,53476.78710960001 2024-04-10,14:07:46.000,101,11091375,13365,0,1712758065,13008.306643559998,147.30771348000417,53476.76614824001 2024-04-10,14:07:47.000,101,11091378,13285,0,1712758066,13008.266225699997,147.31476261000353,53476.81505808001 2024-04-10,14:07:48.000,101,11091421,13325,0,1712758067,13008.205598909997,147.28656608999881,53476.75916112 2024-04-10,14:07:49.000,101,11091397,13285,0,1712758068,13008.239280460002,147.25132044000202,53476.752174 2024-04-10,14:07:50.000,101,11091342,13045,0,1712758069,13008.205598909997,147.24427131000266,53476.71025128 2024-04-10,14:07:51.000,101,11091350,12925,0,1712758070,13008.178653670002,147.1737800100018,53476.72422552 2024-04-10,14:07:52.000,101,11091399,13605,0,1712758071,13008.198862600002,147.1737800100018,53476.72422552 2024-04-10,14:07:53.000,101,11091382,13365,0,1712758072,13008.171917359992,147.1878782700005,53476.73819976001 2024-04-10,14:07:54.000,101,11091392,13365,0,1712758073,13008.158444740002,147.16673088000243,53476.71723840001 2024-04-10,14:07:55.000,101,11091366,13245,0,1712758074,13008.138235810002,147.13148522999836,53476.70326416 2024-04-10,14:07:56.000,101,11091339,13445,0,1712758075,13008.097817950002,147.13853435999772,53476.68928992001 2024-04-10,14:07:57.000,101,11091388,13405,0,1712758076,13008.084345329997,147.13853435999772,53476.640380079996 2024-04-10,14:07:58.000,101,11091379,13205,0,1712758077,13008.030454849992,147.08214132000285,53476.63339296 2024-04-10,14:07:59.000,101,11091326,13245,0,1712758078,13007.990036989991,147.04689566999878,53476.64736720001 2024-04-10,14:08:00.000,101,11091375,13405,0,1712758079,13007.976564370001,147.0257482800007,53476.6823028 2024-04-10,14:08:01.000,101,11091365,13485,0,1712758080,13007.929410199991,146.95525697999983,53476.6124316 2024-04-10,14:08:02.000,101,11091376,13445,0,1712758081,13007.91593758,146.94820785000047,53476.577496000005 2024-04-10,14:08:03.000,101,11091353,13285,0,1712758082,13007.83510186,146.94820785000047,53476.5425604 2024-04-10,14:08:04.000,101,11091360,13405,0,1712758083,13007.794684,146.94820785000047,53476.528586160006 2024-04-10,14:08:05.000,101,11091369,13165,0,1712758084,13007.740793519995,146.9411587200011,53476.577496000005 2024-04-10,14:08:06.000,101,11091379,13405,0,1712758085,13007.69363935,146.93410959000175,53476.640380079996 2024-04-10,14:08:07.000,101,11091356,13405,0,1712758086,13007.680166729995,146.94820785000047,53476.58448312 2024-04-10,14:08:08.000,101,11091343,13685,0,1712758087,13007.70711196999,146.95525697999983,53476.507624800004 2024-04-10,14:08:09.000,101,11091326,13565,0,1712758088,13007.680166729995,146.9411587200011,53476.49365056 2024-04-10,14:08:10.000,101,11091420,13605,0,1712758089,13007.61280363,146.9623061099992,53476.5425604 2024-04-10,14:08:11.000,101,11091349,13605,0,1712758090,13007.579122079995,146.96935523999855,53476.56352176 2024-04-10,14:08:12.000,101,11091374,13005,0,1712758091,13007.58585838999,147.00460089000262,53476.56352176 2024-04-10,14:08:13.000,101,11091377,13205,0,1712758092,13007.54544052999,146.9905026300039,53476.472689199996 2024-04-10,14:08:14.000,101,11091340,13045,0,1712758093,13007.51175898,146.99755176000326,53476.52159904001 2024-04-10,14:08:15.000,101,11091346,13445,0,1712758094,13007.46460480999,146.9905026300039,53476.50063768001 2024-04-10,14:08:16.000,101,11091382,13405,0,1712758095,13007.457868499994,147.00460089000262,53476.46570208 2024-04-10,14:08:17.000,101,11091363,13165,0,1712758096,13007.383769089989,146.98345350000454,53476.48666344 2024-04-10,14:08:18.000,101,11091328,13165,0,1712758097,13007.350087539999,146.95525697999983,53476.4377536 2024-04-10,14:08:19.000,101,11091336,13245,0,1712758098,13007.329878609999,146.90591307000432,53476.42377936 2024-04-10,14:08:20.000,101,11091376,13565,0,1712758099,13007.302933369989,146.91296220000368,53476.3678824 2024-04-10,14:08:21.000,101,11091376,13325,0,1712758100,13007.242306579989,146.83542177000345,53476.34692104 2024-04-10,14:08:22.000,101,11091370,13565,0,1712758101,13007.195152409993,146.83542177000345,53476.3678824 2024-04-10,14:08:23.000,101,11091390,13605,0,1712758102,13007.147998239998,146.7790287300013,53476.37486952 2024-04-10,14:08:24.000,101,11091381,13125,0,1712758103,13007.147998239998,146.72263568999915,53476.38884376 2024-04-10,14:08:25.000,101,11091394,13045,0,1712758104,13007.147998239998,146.67329178000364,53476.31897256 2024-04-10,14:08:26.000,101,11091324,12605,0,1712758105,13007.107580379998,146.6309970000002,53476.26307560001 2024-04-10,14:08:27.000,101,11091435,13205,0,1712758106,13007.107580379998,146.58870222000405,53476.23512712001 2024-04-10,14:08:28.000,101,11091366,13285,0,1712758107,13007.100844070002,146.5675548299987,53476.24910136 2024-04-10,14:08:29.000,101,11091316,13285,0,1712758108,13007.094107759993,146.52526005000254,53476.22814 2024-04-10,14:08:30.000,101,11091394,13405,0,1712758109,13007.100844070002,146.49001439999847,53476.242114240005 2024-04-10,14:08:31.000,101,11091356,12765,0,1712758110,13007.060426210002,146.49706352999783,53476.17923016 2024-04-10,14:08:32.000,101,11091302,13245,0,1712758111,13007.060426210002,146.4829652699991,53476.23512712001 2024-04-10,14:08:33.000,101,11091362,13205,0,1712758112,13007.080635140002,146.4688670100004,53476.17923016 2024-04-10,14:08:34.000,101,11091368,13405,0,1712758113,13007.060426210002,146.46181788000104,53476.291024080005 2024-04-10,14:08:35.000,101,11091378,13245,0,1712758114,13007.020008350002,146.47591613999975,53476.23512712001 2024-04-10,14:08:36.000,101,11091350,13405,0,1712758115,13007.020008350002,146.49001439999847,53476.22814 2024-04-10,14:08:37.000,101,11091311,12925,0,1712758116,13007.026744659997,146.51821092000318,53476.20717864 2024-04-10,14:08:38.000,101,11091354,13445,0,1712758117,13006.993063109992,146.53935831000126,53476.16525592001 2024-04-10,14:08:39.000,101,11091374,13285,0,1712758118,13006.966117869997,146.5323091800019,53476.16525592001 2024-04-10,14:08:40.000,101,11091404,13485,0,1712758119,13006.972854179992,146.53935831000126,53476.17923016 2024-04-10,14:08:41.000,101,11091388,13245,0,1712758120,13006.986326799997,146.52526005000254,53476.26307560001 2024-04-10,14:08:42.000,101,11091303,13365,0,1712758121,13006.925700009997,146.56050569999934,53476.23512712001 2024-04-10,14:08:43.000,101,11091382,13605,0,1712758122,13006.905491079997,146.56050569999934,53476.16525592001 2024-04-10,14:08:44.000,101,11091292,13645,0,1712758123,13006.892018459992,146.51821092000318,53476.193204400006 2024-04-10,14:08:45.000,101,11091310,13605,0,1712758124,13006.865073219997,146.58870222000405,53476.16525592001 2024-04-10,14:08:46.000,101,11091336,13525,0,1712758125,13006.851600599992,146.5675548299987,53476.193204400006 2024-04-10,14:08:47.000,101,11091374,13645,0,1712758126,13006.844864289997,146.60280048000277,53476.22115288 2024-04-10,14:08:48.000,101,11091292,13365,0,1712758127,13006.824655359997,146.6309970000002,53476.20019152 2024-04-10,14:08:49.000,101,11091343,13205,0,1712758128,13006.817919050001,146.67329178000364,53476.193204400006 2024-04-10,14:08:50.000,101,11091338,13405,0,1712758129,13006.784237499996,146.65214438999828,53476.17923016 2024-04-10,14:08:51.000,101,11091341,13325,0,1712758130,13006.797710120001,146.680340910003,53476.1582688 2024-04-10,14:08:52.000,101,11091364,13485,0,1712758131,13006.757292260001,146.68739004000236,53476.13032032 2024-04-10,14:08:53.000,101,11091346,13605,0,1712758132,13006.723610709996,146.70148830000107,53476.06743624001 2024-04-10,14:08:54.000,101,11091316,13405,0,1712758133,13006.737083330001,146.73673394999787,53476.11634608001 2024-04-10,14:08:55.000,101,11091368,13325,0,1712758134,13006.737083330001,146.73673394999787,53476.11634608001 2024-04-10,14:08:56.000,101,11091372,13525,0,1712758135,13006.723610709996,146.77197960000194,53476.10935896 2024-04-10,14:08:57.000,101,11091333,13365,0,1712758136,13006.743819639996,146.80722524999874,53476.10935896 2024-04-10,14:08:58.000,101,11091328,13165,0,1712758137,13006.710138089991,146.80722524999874,53476.123333200005 2024-04-10,14:08:59.000,101,11091378,13125,0,1712758138,13006.737083330001,146.84952003000217,53476.09538472001 2024-04-10,14:09:00.000,101,11091347,13245,0,1712758139,13006.757292260001,146.8283726400041,53476.09538472001 2024-04-10,14:09:01.000,101,11091338,13405,0,1712758140,13006.764028569996,146.87066742000025,53476.09538472001 2024-04-10,14:09:02.000,101,11091371,13485,0,1712758141,13006.804446429996,146.90591307000432,53476.053462 2024-04-10,14:09:03.000,101,11091325,13365,0,1712758142,13006.838127980001,146.87066742000025,53476.123333200005 2024-04-10,14:09:04.000,101,11091369,13125,0,1712758143,13006.878545840002,146.90591307000432,53476.10237184 2024-04-10,14:09:05.000,101,11091354,13125,0,1712758144,13006.932436319992,146.91296220000368,53476.1582688 2024-04-10,14:09:06.000,101,11091371,13205,0,1712758145,13006.932436319992,146.96935523999855,53476.11634608001 2024-04-10,14:09:07.000,101,11091344,13005,0,1712758146,13006.986326799997,146.9623061099992,53476.16525592001 2024-04-10,14:09:08.000,101,11091369,13245,0,1712758147,13006.966117869997,146.9623061099992,53476.11634608001 2024-04-10,14:09:09.000,101,11091357,13365,0,1712758148,13006.993063109992,147.00460089000262,53476.10935896 2024-04-10,14:09:10.000,101,11091350,13325,0,1712758149,13007.013272039992,146.98345350000454,53476.123333200005 2024-04-10,14:09:11.000,101,11091341,13245,0,1712758150,13006.993063109992,147.01869915000134,53476.193204400006 2024-04-10,14:09:12.000,101,11091334,13445,0,1712758151,13007.006535729997,147.01165002000198,53476.172243040004 2024-04-10,14:09:13.000,101,11091307,13525,0,1712758152,13007.013272039992,146.98345350000454,53476.17923016 2024-04-10,14:09:14.000,101,11091364,13165,0,1712758153,13007.040217280002,146.99755176000326,53476.20019152 2024-04-10,14:09:15.000,101,11091329,13285,0,1712758154,13007.006535729997,146.98345350000454,53476.193204400006 2024-04-10,14:09:16.000,101,11091373,13445,0,1712758155,13006.999799420002,146.99755176000326,53476.17923016 2024-04-10,14:09:17.000,101,11091348,13325,0,1712758156,13006.972854179992,147.00460089000262,53476.18621728001 2024-04-10,14:09:18.000,101,11091315,13325,0,1712758157,13006.979590490002,147.01869915000134,53476.22115288 2024-04-10,14:09:19.000,101,11091303,13285,0,1712758158,13006.939172630002,147.04689566999878,53476.16525592001 2024-04-10,14:09:20.000,101,11091336,13285,0,1712758159,13006.898754770002,147.0257482800007,53476.17923016 2024-04-10,14:09:21.000,101,11091373,13125,0,1712758160,13006.918963700002,147.01869915000134,53476.20019152 2024-04-10,14:09:22.000,101,11091396,13325,0,1712758161,13006.878545840002,147.01165002000198,53476.16525592001 2024-04-10,14:09:23.000,101,11091350,13525,0,1712758162,13006.871809529992,147.04689566999878,53476.20717864 2024-04-10,14:09:24.000,101,11091346,13285,0,1712758163,13006.817919050001,147.03984653999942,53476.193204400006 2024-04-10,14:09:25.000,101,11091345,13485,0,1712758164,13006.804446429996,147.03984653999942,53476.20019152 2024-04-10,14:09:26.000,101,11091325,13245,0,1712758165,13006.777501190001,147.04689566999878,53476.1582688 2024-04-10,14:09:27.000,101,11091355,13445,0,1712758166,13006.757292260001,147.08214132000285,53476.14429456001 2024-04-10,14:09:28.000,101,11091327,13165,0,1712758167,13006.764028569996,147.06099393000477,53476.13032032 2024-04-10,14:09:29.000,101,11091402,13445,0,1712758168,13006.737083330001,147.04689566999878,53476.11634608001 2024-04-10,14:09:30.000,101,11091351,13205,0,1712758169,13006.703401779996,147.06099393000477,53476.123333200005 2024-04-10,14:09:31.000,101,11091365,13085,0,1712758170,13006.723610709996,147.08214132000285,53476.10237184 2024-04-10,14:09:32.000,101,11091363,13205,0,1712758171,13006.69666547,147.08214132000285,53476.193204400006 2024-04-10,14:09:33.000,101,11091385,13365,0,1712758172,13006.683192849996,147.04689566999878,53476.10237184 2024-04-10,14:09:34.000,101,11091346,13565,0,1712758173,13006.669720229991,147.08214132000285,53476.13730744001 2024-04-10,14:09:35.000,101,11091365,13525,0,1712758174,13006.703401779996,147.13148522999836,53476.11634608001 2024-04-10,14:09:36.000,101,11091340,13525,0,1712758175,13006.669720229991,147.14558349000436,53476.04647488001 2024-04-10,14:09:37.000,101,11091379,13245,0,1712758176,13006.63603868,147.15968175000307,53476.053462 2024-04-10,14:09:38.000,101,11091359,13805,0,1712758177,13006.669720229991,147.16673088000243,53476.09538472001 2024-04-10,14:09:39.000,101,11091375,12965,0,1712758178,13006.703401779996,147.20197652999923,53476.0883976 2024-04-10,14:09:40.000,101,11091344,13205,0,1712758179,13006.716874400001,147.18082914000115,53476.14429456001 2024-04-10,14:09:41.000,101,11091371,13365,0,1712758180,13006.69666547,147.22312392000458,53476.0883976 2024-04-10,14:09:42.000,101,11091329,13685,0,1712758181,13006.689929159991,147.2090256599986,53476.1582688 2024-04-10,14:09:43.000,101,11091345,13565,0,1712758182,13006.730347019991,147.20197652999923,53476.10237184 2024-04-10,14:09:44.000,101,11091363,13125,0,1712758183,13006.69666547,147.2372221800033,53476.074423360005 2024-04-10,14:09:45.000,101,11091374,13285,0,1712758184,13006.689929159991,147.21607478999795,53476.09538472001 2024-04-10,14:09:46.000,101,11091337,13005,0,1712758185,13006.723610709996,147.2372221800033,53476.06044912 2024-04-10,14:09:47.000,101,11091352,13245,0,1712758186,13006.750555949991,147.25132044000202,53476.11634608001 2024-04-10,14:09:48.000,101,11091342,13285,0,1712758187,13006.757292260001,147.23017305000394,53476.10237184 2024-04-10,14:09:49.000,101,11091317,13045,0,1712758188,13006.723610709996,147.22312392000458,53476.0883976 2024-04-10,14:09:50.000,101,11091359,13405,0,1712758189,13006.723610709996,147.21607478999795,53476.053462 2024-04-10,14:09:51.000,101,11091397,13245,0,1712758190,13006.703401779996,147.22312392000458,53476.123333200005 2024-04-10,14:09:52.000,101,11091350,13445,0,1712758191,13006.67645654,147.2090256599986,53476.10237184 2024-04-10,14:09:53.000,101,11091320,13245,0,1712758192,13006.65624761,147.23017305000394,53476.0883976 2024-04-10,14:09:54.000,101,11091384,12925,0,1712758193,13006.61582975,147.19492739999987,53476.06743624001 2024-04-10,14:09:55.000,101,11091384,13285,0,1712758194,13006.54846664999,147.22312392000458,53476.06743624001 2024-04-10,14:09:56.000,101,11091326,13165,0,1712758195,13006.55520296,147.24427131000266,53476.11634608001 2024-04-10,14:09:57.000,101,11091386,13285,0,1712758196,13006.501312479995,147.23017305000394,53476.04647488001 2024-04-10,14:09:58.000,101,11091361,13245,0,1712758197,13006.481103549995,147.2090256599986,53476.03250064 2024-04-10,14:09:59.000,101,11091326,13405,0,1712758198,13006.41374045,147.1737800100018,53475.99756504001 2024-04-10,14:10:00.000,101,11091372,13365,0,1712758199,13006.380058899995,147.19492739999987,53476.074423360005 2024-04-10,14:10:01.000,101,11091357,13285,0,1712758200,13006.37332259,147.1878782700005,53476.025513520006 2024-04-10,14:10:02.000,101,11091360,13445,0,1712758201,13006.339641039995,147.2090256599986,53476.053462 2024-04-10,14:10:03.000,101,11091402,13205,0,1712758202,13006.339641039995,147.2090256599986,53476.004552160004 2024-04-10,14:10:04.000,101,11091362,13125,0,1712758203,13006.26554162999,147.2090256599986,53475.9835908 2024-04-10,14:10:05.000,101,11091360,13485,0,1712758204,13006.26554162999,147.2090256599986,53475.99057792 2024-04-10,14:10:06.000,101,11091364,13445,0,1712758205,13006.26554162999,147.24427131000266,53475.97660368001 2024-04-10,14:10:07.000,101,11091399,13285,0,1712758206,13006.25206901,147.28656608999881,53475.9835908 2024-04-10,14:10:08.000,101,11091345,13405,0,1712758207,13006.22512376999,147.27951695999946,53475.9835908 2024-04-10,14:10:09.000,101,11091366,13205,0,1712758208,13006.238596389994,147.29361521999817,53475.93468096 2024-04-10,14:10:10.000,101,11091380,13525,0,1712758209,13006.211651149999,147.3218117400029,53475.96262944 2024-04-10,14:10:11.000,101,11091359,13525,0,1712758210,13006.231860079999,147.3218117400029,53475.94865520001 2024-04-10,14:10:12.000,101,11091365,13445,0,1712758211,13006.231860079999,147.3711556499984,53475.89974536001 2024-04-10,14:10:13.000,101,11091339,13605,0,1712758212,13006.231860079999,147.3993521700031,53475.94865520001 2024-04-10,14:10:14.000,101,11091427,13605,0,1712758213,13006.26554162999,147.44869607999863,53475.96961656001 2024-04-10,14:10:15.000,101,11091402,13605,0,1712758214,13006.319432109995,147.46279434000462,53475.99057792 2024-04-10,14:10:16.000,101,11091409,13925,0,1712758215,13006.30595948999,147.47689260000334,53475.96262944 2024-04-10,14:10:17.000,101,11091376,13365,0,1712758216,13006.35311366,147.50508912000078,53476.004552160004 2024-04-10,14:10:18.000,101,11091396,13765,0,1712758217,13006.420476759995,147.55443303000357,53475.93468096 2024-04-10,14:10:19.000,101,11091392,13485,0,1712758218,13006.42721306999,147.54033477000485,53475.89974536001 2024-04-10,14:10:20.000,101,11091369,13805,0,1712758219,13006.47436724,147.58967868000036,53475.9137196 2024-04-10,14:10:21.000,101,11091404,13005,0,1712758220,13006.43394938,147.59672780999972,53475.89974536001 2024-04-10,14:10:22.000,101,11091403,13005,0,1712758221,13006.481103549995,147.61082606999844,53475.94865520001 2024-04-10,14:10:23.000,101,11091398,13605,0,1712758222,13006.46763092999,147.6460717200025,53475.89974536001 2024-04-10,14:10:24.000,101,11091390,13445,0,1712758223,13006.48783985999,147.6813173699993,53475.89974536001 2024-04-10,14:10:25.000,101,11091357,13365,0,1712758224,13006.50804878999,147.6813173699993,53475.94865520001 2024-04-10,14:10:26.000,101,11091386,13405,0,1712758225,13006.52825771999,147.6813173699993,53476.01852640001 2024-04-10,14:10:27.000,101,11091378,13245,0,1712758226,13006.521521409995,147.65312085000187,53476.03250064 2024-04-10,14:10:28.000,101,11091410,13445,0,1712758227,13006.49457617,147.6813173699993,53475.96961656001 2024-04-10,14:10:29.000,101,11091366,13365,0,1712758228,13006.481103549995,147.68836649999866,53475.99756504001 2024-04-10,14:10:30.000,101,11091367,13405,0,1712758229,13006.47436724,147.6813173699993,53475.96262944 2024-04-10,14:10:31.000,101,11091381,13365,0,1712758230,13006.481103549995,147.67426823999995,53475.94166808 2024-04-10,14:10:32.000,101,11091390,13485,0,1712758231,13006.48783985999,147.63902259000315,53476.025513520006 2024-04-10,14:10:33.000,101,11091344,13565,0,1712758232,13006.55520296,147.66016998000123,53475.99756504001 2024-04-10,14:10:34.000,101,11091338,13645,0,1712758233,13006.521521409995,147.6319734600038,53475.96961656001 2024-04-10,14:10:35.000,101,11091352,13445,0,1712758234,13006.50804878999,147.65312085000187,53475.99057792 2024-04-10,14:10:36.000,101,11091369,13045,0,1712758235,13006.5147851,147.6319734600038,53475.9835908 2024-04-10,14:10:37.000,101,11091408,13205,0,1712758236,13006.521521409995,147.6178751999978,53475.99756504001 2024-04-10,14:10:38.000,101,11091342,12925,0,1712758237,13006.48783985999,147.62492433000443,53476.025513520006 2024-04-10,14:10:39.000,101,11091407,13285,0,1712758238,13006.5147851,147.6460717200025,53476.08141048 2024-04-10,14:10:40.000,101,11091340,13325,0,1712758239,13006.49457617,147.6319734600038,53476.10237184 2024-04-10,14:10:41.000,101,11091390,13405,0,1712758240,13006.481103549995,147.62492433000443,53476.04647488001 2024-04-10,14:10:42.000,101,11091336,13405,0,1712758241,13006.481103549995,147.63902259000315,53476.053462 2024-04-10,14:10:43.000,101,11091329,13525,0,1712758242,13006.43394938,147.6319734600038,53475.97660368001 2024-04-10,14:10:44.000,101,11091316,13245,0,1712758243,13006.43394938,147.65312085000187,53475.99057792 2024-04-10,14:10:45.000,101,11091389,13445,0,1712758244,13006.400267829995,147.66016998000123,53476.04647488001 2024-04-10,14:10:46.000,101,11091381,13485,0,1712758245,13006.38679520999,147.71656302000338,53476.053462 2024-04-10,14:10:47.000,101,11091361,13605,0,1712758246,13006.400267829995,147.70951389000402,53476.03948776 2024-04-10,14:10:48.000,101,11091379,13285,0,1712758247,13006.38679520999,147.7659069299989,53476.06743624001 2024-04-10,14:10:49.000,101,11091396,13085,0,1712758248,13006.36658627999,147.7659069299989,53476.04647488001 2024-04-10,14:10:50.000,101,11091347,13245,0,1712758249,13006.38679520999,147.78000519000489,53476.08141048 2024-04-10,14:10:51.000,101,11091393,13285,0,1712758250,13006.35311366,147.78000519000489,53476.03948776 2024-04-10,14:10:52.000,101,11091376,13205,0,1712758251,13006.35311366,147.75180867000017,53476.06044912 2024-04-10,14:10:53.000,101,11091348,13325,0,1712758252,13006.36658627999,147.78000519000489,53476.03250064 2024-04-10,14:10:54.000,101,11091347,13245,0,1712758253,13006.400267829995,147.80820171000232,53476.06044912 2024-04-10,14:10:55.000,101,11091376,13405,0,1712758254,13006.37332259,147.7941034500036,53476.06044912 2024-04-10,14:10:56.000,101,11091400,13725,0,1712758255,13006.400267829995,147.81525084000168,53476.025513520006 2024-04-10,14:10:57.000,101,11091315,13685,0,1712758256,13006.44742199999,147.81525084000168,53476.01153928 2024-04-10,14:10:58.000,101,11091373,13605,0,1712758257,13006.43394938,147.83639822999976,53476.053462 2024-04-10,14:10:59.000,101,11091356,13165,0,1712758258,13006.44742199999,147.85049648999848,53476.004552160004 2024-04-10,14:11:00.000,101,11091358,13525,0,1712758259,13006.47436724,147.88574214000255,53476.04647488001 2024-04-10,14:11:01.000,101,11091380,13285,0,1712758260,13006.481103549995,147.89984040000127,53476.03250064 2024-04-10,14:11:02.000,101,11091397,13285,0,1712758261,13006.49457617,147.89984040000127,53476.01852640001 2024-04-10,14:11:03.000,101,11091350,13165,0,1712758262,13006.46763092999,147.87164388000383,53476.053462 2024-04-10,14:11:04.000,101,11091374,13285,0,1712758263,13006.481103549995,147.8927912700019,53476.04647488001 2024-04-10,14:11:05.000,101,11091383,13085,0,1712758264,13006.47436724,147.8927912700019,53476.04647488001 2024-04-10,14:11:06.000,101,11091366,13245,0,1712758265,13006.440685689995,147.91393865999999,53476.053462 2024-04-10,14:11:07.000,101,11091367,13045,0,1712758266,13006.45415831,147.8927912700019,53476.0883976 2024-04-10,14:11:08.000,101,11091338,13325,0,1712758267,13006.40700413999,147.86459475000447,53476.09538472001 2024-04-10,14:11:09.000,101,11091345,12925,0,1712758268,13006.38679520999,147.8786930100032,53476.03948776 2024-04-10,14:11:10.000,101,11091396,13285,0,1712758269,13006.380058899995,147.84344735999912,53476.03948776 2024-04-10,14:11:11.000,101,11091330,13365,0,1712758270,13006.37332259,147.8786930100032,53476.03948776 2024-04-10,14:11:12.000,101,11091324,13205,0,1712758271,13006.33290473,147.85049648999848,53476.06044912 2024-04-10,14:11:13.000,101,11091355,12965,0,1712758272,13006.33290473,147.85754561999784,53476.10237184 2024-04-10,14:11:14.000,101,11091381,13405,0,1712758273,13006.35311366,147.86459475000447,53476.06044912 2024-04-10,14:11:15.000,101,11091405,13285,0,1712758274,13006.33290473,147.90688953000063,53476.0883976 2024-04-10,14:11:16.000,101,11091341,13245,0,1712758275,13006.339641039995,147.89984040000127,53476.01852640001 2024-04-10,14:11:17.000,101,11091352,13565,0,1712758276,13006.35311366,147.89984040000127,53475.99756504001 2024-04-10,14:11:18.000,101,11091347,13445,0,1712758277,13006.359849969995,147.89984040000127,53476.09538472001 2024-04-10,14:11:19.000,101,11091355,13445,0,1712758278,13006.38679520999,147.9773808300015,53476.06743624001 2024-04-10,14:11:20.000,101,11091392,13805,0,1712758279,13006.37332259,147.9914790900002,53476.03948776 2024-04-10,14:11:21.000,101,11091347,13445,0,1712758280,13006.37332259,148.04787213000236,53476.08141048 2024-04-10,14:11:22.000,101,11091384,13285,0,1712758281,13006.38679520999,148.09721603999787,53476.11634608001 2024-04-10,14:11:23.000,101,11091334,13205,0,1712758282,13006.380058899995,148.1395108200013,53476.0883976 2024-04-10,14:11:24.000,101,11091352,13605,0,1712758283,13006.400267829995,148.2241003800009,53476.09538472001 2024-04-10,14:11:25.000,101,11091359,13245,0,1712758284,13006.380058899995,148.28049342000304,53476.08141048 2024-04-10,14:11:26.000,101,11091356,13205,0,1712758285,13006.37332259,148.3368864599979,53476.074423360005 2024-04-10,14:11:27.000,101,11091361,13445,0,1712758286,13006.41374045,148.36508298000263,53476.11634608001 2024-04-10,14:11:28.000,101,11091370,13285,0,1712758287,13006.43394938,148.44262341000285,53476.18621728001 2024-04-10,14:11:29.000,101,11091298,13045,0,1712758288,13006.43394938,148.45672167000157,53476.123333200005 2024-04-10,14:11:30.000,101,11091364,13565,0,1712758289,13006.42721306999,148.49901644999773,53476.16525592001 2024-04-10,14:11:31.000,101,11091316,13165,0,1712758290,13006.43394938,148.484918189999,53476.1582688 2024-04-10,14:11:32.000,101,11091366,13245,0,1712758291,13006.44742199999,148.52721297000244,53476.123333200005 2024-04-10,14:11:33.000,101,11091332,13245,0,1712758292,13006.5147851,148.51311471000372,53476.15128168 2024-04-10,14:11:34.000,101,11091305,13325,0,1712758293,13006.521521409995,148.52721297000244,53476.1582688 2024-04-10,14:11:35.000,101,11091342,12925,0,1712758294,13006.58888450999,148.59065514000395,53476.1582688 2024-04-10,14:11:36.000,101,11091305,13485,0,1712758295,13006.642774989996,148.61885166000138,53476.172243040004 2024-04-10,14:11:37.000,101,11091361,13205,0,1712758296,13006.65624761,148.62590079000074,53476.18621728001 2024-04-10,14:11:38.000,101,11091370,13405,0,1712758297,13006.669720229991,148.63999904999946,53476.20019152 2024-04-10,14:11:39.000,101,11091362,13725,0,1712758298,13006.703401779996,148.67524470000353,53476.23512712001 2024-04-10,14:11:40.000,101,11091409,13285,0,1712758299,13006.750555949991,148.68934296000225,53476.22115288 2024-04-10,14:11:41.000,101,11091370,13565,0,1712758300,13006.764028569996,148.71049035000033,53476.27006272 2024-04-10,14:11:42.000,101,11091349,13525,0,1712758301,13006.811182739992,148.7457360000044,53476.26307560001 2024-04-10,14:11:43.000,101,11091341,13565,0,1712758302,13006.858336910002,148.7809816500012,53476.26307560001 2024-04-10,14:11:44.000,101,11091362,13525,0,1712758303,13006.878545840002,148.816227299998,53476.26307560001 2024-04-10,14:11:45.000,101,11091346,13205,0,1712758304,13006.858336910002,148.85852208000142,53476.24910136 2024-04-10,14:11:46.000,101,11091325,13445,0,1712758305,13006.918963700002,148.92196425000293,53476.31897256 2024-04-10,14:11:47.000,101,11091345,13125,0,1712758306,13006.939172630002,148.96425902999908,53476.31897256 2024-04-10,14:11:48.000,101,11091396,13285,0,1712758307,13006.918963700002,148.98540642000444,53476.34692104 2024-04-10,14:11:49.000,101,11091363,13205,0,1712758308,13006.945908939997,149.03475032999995,53476.304998319996 2024-04-10,14:11:50.000,101,11091343,13525,0,1712758309,13006.966117869997,149.04884858999867,53476.38185664001 2024-04-10,14:11:51.000,101,11091346,13205,0,1712758310,13006.986326799997,149.06999598000402,53476.39583088 2024-04-10,14:11:52.000,101,11091321,13405,0,1712758311,13006.918963700002,149.1263890199989,53476.38185664001 2024-04-10,14:11:53.000,101,11091321,13245,0,1712758312,13006.892018459992,149.1404872800049,53476.42377936 2024-04-10,14:11:54.000,101,11091405,13405,0,1712758313,13006.871809529992,149.1545855400036,53476.4377536 2024-04-10,14:11:55.000,101,11091420,13525,0,1712758314,13006.844864289997,149.1898311900004,53476.41679224 2024-04-10,14:11:56.000,101,11091372,13125,0,1712758315,13006.824655359997,149.23212597000384,53476.41679224 2024-04-10,14:11:57.000,101,11091403,13205,0,1712758316,13006.811182739992,149.21802770999784,53476.43076648001 2024-04-10,14:11:58.000,101,11091357,13325,0,1712758317,13006.757292260001,149.22507684000448,53476.409805120005 2024-04-10,14:11:59.000,101,11091359,13325,0,1712758318,13006.716874400001,149.2391751000032,53476.41679224 2024-04-10,14:12:00.000,101,11091326,13285,0,1712758319,13006.703401779996,149.26032249000127,53476.409805120005 2024-04-10,14:12:01.000,101,11091371,13245,0,1712758320,13006.67645654,149.26032249000127,53476.46570208 2024-04-10,14:12:02.000,101,11091401,13925,0,1712758321,13006.67645654,149.30966640000406,53476.507624800004 2024-04-10,14:12:03.000,101,11091348,13565,0,1712758322,13006.622566059996,149.29556813999807,53476.49365056 2024-04-10,14:12:04.000,101,11091388,13485,0,1712758323,13006.629302369991,149.3731085699983,53476.42377936 2024-04-10,14:12:05.000,101,11091353,13445,0,1712758324,13006.602357129996,149.35901030999958,53476.458714960005 2024-04-10,14:12:06.000,101,11091309,13805,0,1712758325,13006.59562082,149.3872068300043,53476.39583088 2024-04-10,14:12:07.000,101,11091365,13525,0,1712758326,13006.56867557999,149.39425596000365,53476.42377936 2024-04-10,14:12:08.000,101,11091311,13285,0,1712758327,13006.57541189,149.3872068300043,53476.4377536 2024-04-10,14:12:09.000,101,11091402,13645,0,1712758328,13006.541730339995,149.3872068300043,53476.39583088 2024-04-10,14:12:10.000,101,11091360,13405,0,1712758329,13006.56867557999,149.42245248000108,53476.38884376 2024-04-10,14:12:11.000,101,11091331,13565,0,1712758330,13006.58888450999,149.401305090003,53476.3678824 2024-04-10,14:12:12.000,101,11091374,13565,0,1712758331,13006.59562082,149.38015769999765,53476.33294680001 2024-04-10,14:12:13.000,101,11091352,13245,0,1712758332,13006.602357129996,149.401305090003,53476.38185664001 2024-04-10,14:12:14.000,101,11091369,13605,0,1712758333,13006.622566059996,149.45064899999852,53476.40281800001 2024-04-10,14:12:15.000,101,11091357,13685,0,1712758334,13006.60909343999,149.401305090003,53476.360895280006 2024-04-10,14:12:16.000,101,11091393,13245,0,1712758335,13006.642774989996,149.42950161000044,53476.339933920004 2024-04-10,14:12:17.000,101,11091331,13365,0,1712758336,13006.669720229991,149.41540335000172,53476.34692104 2024-04-10,14:12:18.000,101,11091390,13325,0,1712758337,13006.69666547,149.47884552000323,53476.38185664001 2024-04-10,14:12:19.000,101,11091358,13765,0,1712758338,13006.730347019991,149.4999929100013,53476.40281800001 2024-04-10,14:12:20.000,101,11091357,13685,0,1712758339,13006.723610709996,149.50704204000067,53476.37486952 2024-04-10,14:12:21.000,101,11091325,13485,0,1712758340,13006.743819639996,149.52818942999875,53476.37486952 2024-04-10,14:12:22.000,101,11091345,13325,0,1712758341,13006.750555949991,149.56343508000282,53476.39583088 2024-04-10,14:12:23.000,101,11091350,13685,0,1712758342,13006.737083330001,149.59163160000026,53476.38185664001 2024-04-10,14:12:24.000,101,11091314,13485,0,1712758343,13006.743819639996,149.59163160000026,53476.44474072 2024-04-10,14:12:25.000,101,11091353,13565,0,1712758344,13006.764028569996,149.59868072999961,53476.42377936 2024-04-10,14:12:26.000,101,11091371,13445,0,1712758345,13006.777501190001,149.59163160000026,53476.4377536 2024-04-10,14:12:27.000,101,11091369,13405,0,1712758346,13006.770764879991,149.59163160000026,53476.40281800001 2024-04-10,14:12:28.000,101,11091345,13365,0,1712758347,13006.750555949991,149.60572985999897,53476.37486952 2024-04-10,14:12:29.000,101,11091378,13605,0,1712758348,13006.764028569996,149.62687725000433,53476.45172784001 2024-04-10,14:12:30.000,101,11091399,13565,0,1712758349,13006.770764879991,149.6198281199977,53476.409805120005 2024-04-10,14:12:31.000,101,11091344,13645,0,1712758350,13006.777501190001,149.6480246400024,53476.42377936 2024-04-10,14:12:32.000,101,11091362,13565,0,1712758351,13006.784237499996,149.70441768000455,53476.46570208 2024-04-10,14:12:33.000,101,11091336,13725,0,1712758352,13006.757292260001,149.72556507000263,53476.52159904001 2024-04-10,14:12:34.000,101,11091340,13445,0,1712758353,13006.770764879991,149.7467124600007,53476.528586160006 2024-04-10,14:12:35.000,101,11091337,13485,0,1712758354,13006.750555949991,149.78900724000414,53476.50063768001 2024-04-10,14:12:36.000,101,11091345,13645,0,1712758355,13006.784237499996,149.7960563700035,53476.49365056 2024-04-10,14:12:37.000,101,11091383,13685,0,1712758356,13006.790973809992,149.88769506000244,53476.507624800004 2024-04-10,14:12:38.000,101,11091398,13725,0,1712758357,13006.777501190001,149.87359680000372,53476.472689199996 2024-04-10,14:12:39.000,101,11091349,13685,0,1712758358,13006.790973809992,149.91589157999988,53476.528586160006 2024-04-10,14:12:40.000,101,11091325,13685,0,1712758359,13006.804446429996,149.93703896999796,53476.51461192 2024-04-10,14:12:41.000,101,11091370,13565,0,1712758360,13006.784237499996,149.9440881000046,53476.54954752001 2024-04-10,14:12:42.000,101,11091373,13485,0,1712758361,13006.784237499996,149.97228462000203,53476.56352176 2024-04-10,14:12:43.000,101,11091325,13245,0,1712758362,13006.784237499996,149.9581863600033,53476.55653464 2024-04-10,14:12:44.000,101,11091335,13605,0,1712758363,13006.743819639996,149.9581863600033,53476.55653464 2024-04-10,14:12:45.000,101,11091347,13725,0,1712758364,13006.737083330001,149.9581863600033,53476.55653464 2024-04-10,14:12:46.000,101,11091356,13565,0,1712758365,13006.703401779996,150.00048113999947,53476.528586160006 2024-04-10,14:12:47.000,101,11091359,13765,0,1712758366,13006.723610709996,150.00048113999947,53476.58448312 2024-04-10,14:12:48.000,101,11091329,13565,0,1712758367,13006.723610709996,150.00048113999947,53476.49365056 2024-04-10,14:12:49.000,101,11091356,13605,0,1712758368,13006.703401779996,150.00048113999947,53476.528586160006 2024-04-10,14:12:50.000,101,11091397,13565,0,1712758369,13006.689929159991,150.02162853000482,53476.57050888001 2024-04-10,14:12:51.000,101,11091372,13525,0,1712758370,13006.67645654,150.00753026999882,53476.528586160006 2024-04-10,14:12:52.000,101,11091357,13645,0,1712758371,13006.683192849996,150.03572679000354,53476.59147024 2024-04-10,14:12:53.000,101,11091395,13605,0,1712758372,13006.662983919996,149.9793337500014,53476.54954752001 2024-04-10,14:12:54.000,101,11091374,13445,0,1712758373,13006.716874400001,149.96523549000267,53476.54954752001 2024-04-10,14:12:55.000,101,11091378,13565,0,1712758374,13006.67645654,149.92294070999924,53476.60544448 2024-04-10,14:12:56.000,101,11091353,13685,0,1712758375,13006.689929159991,149.91589157999988,53476.57050888001 2024-04-10,14:12:57.000,101,11091304,13445,0,1712758376,13006.703401779996,149.90884245000052,53476.52159904001 2024-04-10,14:12:58.000,101,11091341,13365,0,1712758377,13006.716874400001,149.9440881000046,53476.59845736001 2024-04-10,14:12:59.000,101,11091373,13445,0,1712758378,13006.757292260001,149.92294070999924,53476.51461192 2024-04-10,14:13:00.000,101,11091381,13325,0,1712758379,13006.757292260001,149.845400279999,53476.59147024 2024-04-10,14:13:01.000,101,11091342,13565,0,1712758380,13006.737083330001,149.845400279999,53476.55653464 2024-04-10,14:13:02.000,101,11091361,13165,0,1712758381,13006.784237499996,149.8313020200003,53476.528586160006 2024-04-10,14:13:03.000,101,11091380,13285,0,1712758382,13006.777501190001,149.80310550000286,53476.507624800004 2024-04-10,14:13:04.000,101,11091334,13445,0,1712758383,13006.817919050001,149.80310550000286,53476.56352176 2024-04-10,14:13:05.000,101,11091380,13405,0,1712758384,13006.831391669992,149.76081071999943,53476.64736720001 2024-04-10,14:13:06.000,101,11091323,13525,0,1712758385,13006.851600599992,149.76081071999943,53476.59845736001 2024-04-10,14:13:07.000,101,11091333,13565,0,1712758386,13006.831391669992,149.75376159000007,53476.5425604 2024-04-10,14:13:08.000,101,11091321,13485,0,1712758387,13006.790973809992,149.75376159000007,53476.626405840005 2024-04-10,14:13:09.000,101,11091355,13285,0,1712758388,13006.804446429996,149.7960563700035,53476.58448312 2024-04-10,14:13:10.000,101,11091344,13245,0,1712758389,13006.790973809992,149.78900724000414,53476.577496000005 2024-04-10,14:13:11.000,101,11091295,13445,0,1712758390,13006.764028569996,149.732614200002,53476.53557328 2024-04-10,14:13:12.000,101,11091324,13525,0,1712758391,13006.737083330001,149.73966333000135,53476.54954752001 2024-04-10,14:13:13.000,101,11091358,13725,0,1712758392,13006.723610709996,149.7467124600007,53476.528586160006 2024-04-10,14:13:14.000,101,11091315,13085,0,1712758393,13006.710138089991,149.72556507000263,53476.55653464 2024-04-10,14:13:15.000,101,11091296,13365,0,1712758394,13006.67645654,149.732614200002,53476.51461192 2024-04-10,14:13:16.000,101,11091346,13165,0,1712758395,13006.669720229991,149.72556507000263,53476.507624800004 2024-04-10,14:13:17.000,101,11091318,13485,0,1712758396,13006.65624761,149.69736854999792,53476.50063768001 2024-04-10,14:13:18.000,101,11091311,13285,0,1712758397,13006.642774989996,149.66917203000048,53476.507624800004 2024-04-10,14:13:19.000,101,11091326,13245,0,1712758398,13006.642774989996,149.60572985999897,53476.50063768001 2024-04-10,14:13:20.000,101,11091324,13365,0,1712758399,13006.642774989996,149.59868072999961,53476.49365056 2024-04-10,14:13:21.000,101,11091342,13445,0,1712758400,13006.541730339995,149.57048421000218,53476.45172784001 2024-04-10,14:13:22.000,101,11091371,13605,0,1712758401,13006.5147851,149.54228769000474,53476.46570208 2024-04-10,14:13:23.000,101,11091324,13405,0,1712758402,13006.47436724,149.50704204000067,53476.472689199996 2024-04-10,14:13:24.000,101,11091357,13725,0,1712758403,13006.41374045,149.50704204000067,53476.4377536 2024-04-10,14:13:25.000,101,11091327,13445,0,1712758404,13006.42721306999,149.50704204000067,53476.44474072 2024-04-10,14:13:26.000,101,11091347,13325,0,1712758405,13006.41374045,149.47884552000323,53476.43076648001 2024-04-10,14:13:27.000,101,11091327,13685,0,1712758406,13006.39353152,149.45769812999788,53476.409805120005 2024-04-10,14:13:28.000,101,11091302,13565,0,1712758407,13006.37332259,149.42245248000108,53476.35390816001 2024-04-10,14:13:29.000,101,11091354,13405,0,1712758408,13006.30595948999,149.3731085699983,53476.38185664001 2024-04-10,14:13:30.000,101,11091311,13485,0,1712758409,13006.32616841999,149.3378629200015,53476.409805120005 2024-04-10,14:13:31.000,101,11091318,13605,0,1712758410,13006.27227794,149.3378629200015,53476.43076648001 2024-04-10,14:13:32.000,101,11091283,13445,0,1712758411,13006.25206901,149.29556813999807,53476.44474072 2024-04-10,14:13:33.000,101,11091295,13445,0,1712758412,13006.25206901,149.26032249000127,53476.42377936 2024-04-10,14:13:34.000,101,11091296,13365,0,1712758413,13006.24533269999,149.2391751000032,53476.39583088 2024-04-10,14:13:35.000,101,11091318,13405,0,1712758414,13006.258805319994,149.1898311900004,53476.409805120005 2024-04-10,14:13:36.000,101,11091348,13845,0,1712758415,13006.27227794,149.1545855400036,53476.41679224 2024-04-10,14:13:37.000,101,11091282,13285,0,1712758416,13006.238596389994,149.13343814999826,53476.43076648001 2024-04-10,14:13:38.000,101,11091324,13165,0,1712758417,13006.3126958,149.11933988999954,53476.27704984 2024-04-10,14:13:39.000,101,11091298,13565,0,1712758418,13006.39353152,149.06999598000402,53476.37486952 2024-04-10,14:13:40.000,101,11091360,13645,0,1712758419,13006.400267829995,149.05589771999803,53476.31897256 2024-04-10,14:13:41.000,101,11091312,13525,0,1712758420,13006.420476759995,149.0417994599993,53476.33294680001 2024-04-10,14:13:42.000,101,11091350,13245,0,1712758421,13006.440685689995,149.0417994599993,53476.31897256 2024-04-10,14:13:43.000,101,11091368,13725,0,1712758422,13006.41374045,149.02065207000123,53476.304998319996 2024-04-10,14:13:44.000,101,11091299,13565,0,1712758423,13006.42721306999,149.04884858999867,53476.31897256 2024-04-10,14:13:45.000,101,11091330,13765,0,1712758424,13006.42721306999,149.0417994599993,53476.32595968 2024-04-10,14:13:46.000,101,11091343,13365,0,1712758425,13006.41374045,148.9924555500038,53476.291024080005 2024-04-10,14:13:47.000,101,11091287,13325,0,1712758426,13006.420476759995,149.02065207000123,53476.2980112 2024-04-10,14:13:48.000,101,11091311,13445,0,1712758427,13006.41374045,149.03475032999995,53476.27704984 2024-04-10,14:13:49.000,101,11091343,13565,0,1712758428,13006.359849969995,149.00655381000252,53476.291024080005 2024-04-10,14:13:50.000,101,11091309,13525,0,1712758429,13006.359849969995,149.02065207000123,53476.24910136 2024-04-10,14:13:51.000,101,11091282,13565,0,1712758430,13006.359849969995,148.9924555500038,53476.291024080005 2024-04-10,14:13:52.000,101,11091356,13245,0,1712758431,13006.359849969995,148.95720989999973,53476.339933920004 2024-04-10,14:13:53.000,101,11091306,13445,0,1712758432,13006.34637734999,148.943111640001,53476.35390816001 2024-04-10,14:13:54.000,101,11091304,13085,0,1712758433,13006.29248687,148.93606251000165,53476.339933920004 2024-04-10,14:13:55.000,101,11091306,13405,0,1712758434,13006.258805319994,148.9078659900042,53476.304998319996 2024-04-10,14:13:56.000,101,11091343,13245,0,1712758435,13006.231860079999,148.87262034000014,53476.33294680001 2024-04-10,14:13:57.000,101,11091274,13405,0,1712758436,13006.164496979989,148.87262034000014,53476.339933920004 2024-04-10,14:13:58.000,101,11091310,13165,0,1712758437,13006.211651149999,148.82327643000463,53476.3678824 2024-04-10,14:13:59.000,101,11091327,13685,0,1712758438,13006.191442219999,148.83737469000334,53476.3678824 2024-04-10,14:14:00.000,101,11091317,13285,0,1712758439,13006.211651149999,148.85147295000206,53476.38884376 2024-04-10,14:14:01.000,101,11091305,13445,0,1712758440,13006.218387459994,148.85852208000142,53476.38884376 2024-04-10,14:14:02.000,101,11091341,13085,0,1712758441,13006.218387459994,148.816227299998,53476.3678824 2024-04-10,14:14:03.000,101,11091336,13245,0,1712758442,13006.22512376999,148.80917816999863,53476.35390816001 2024-04-10,14:14:04.000,101,11091341,13365,0,1712758443,13006.22512376999,148.77393252000184,53476.339933920004 2024-04-10,14:14:05.000,101,11091343,13205,0,1712758444,13006.28575055999,148.77393252000184,53476.360895280006 2024-04-10,14:14:06.000,101,11091301,13325,0,1712758445,13006.299223179994,148.7809816500012,53476.35390816001 2024-04-10,14:14:07.000,101,11091392,13605,0,1712758446,13006.319432109995,148.75983426000312,53476.360895280006 2024-04-10,14:14:08.000,101,11091353,13325,0,1712758447,13006.339641039995,148.75983426000312,53476.339933920004 2024-04-10,14:14:09.000,101,11091339,13245,0,1712758448,13006.380058899995,148.77393252000184,53476.42377936 2024-04-10,14:14:10.000,101,11091310,13245,0,1712758449,13006.380058899995,148.7950799099999,53476.31897256 2024-04-10,14:14:11.000,101,11091343,13485,0,1712758450,13006.36658627999,148.80212903999927,53476.38884376 2024-04-10,14:14:12.000,101,11091335,13285,0,1712758451,13006.400267829995,148.7809816500012,53476.39583088 2024-04-10,14:14:13.000,101,11091315,13205,0,1712758452,13006.41374045,148.7809816500012,53476.339933920004 2024-04-10,14:14:14.000,101,11091342,13205,0,1712758453,13006.44742199999,148.78803078000055,53476.37486952 2024-04-10,14:14:15.000,101,11091338,13285,0,1712758454,13006.44742199999,148.80212903999927,53476.38185664001 2024-04-10,14:14:16.000,101,11091267,13045,0,1712758455,13006.400267829995,148.7950799099999,53476.39583088 2024-04-10,14:14:17.000,101,11091324,13565,0,1712758456,13006.40700413999,148.7809816500012,53476.38185664001 2024-04-10,14:14:18.000,101,11091375,13205,0,1712758457,13006.44742199999,148.73868686999776,53476.37486952 2024-04-10,14:14:19.000,101,11091338,13285,0,1712758458,13006.42721306999,148.7457360000044,53476.39583088 2024-04-10,14:14:20.000,101,11091385,13085,0,1712758459,13006.39353152,148.7316377399984,53476.35390816001 2024-04-10,14:14:21.000,101,11091326,13285,0,1712758460,13006.400267829995,148.67524470000353,53476.38884376 2024-04-10,14:14:22.000,101,11091319,13165,0,1712758461,13006.41374045,148.63999904999946,53476.40281800001 2024-04-10,14:14:23.000,101,11091298,13245,0,1712758462,13006.440685689995,148.64704817999882,53476.43076648001 2024-04-10,14:14:24.000,101,11091362,13125,0,1712758463,13006.45415831,148.62590079000074,53476.41679224 2024-04-10,14:14:25.000,101,11091336,13125,0,1712758464,13006.50804878999,148.61885166000138,53476.41679224 2024-04-10,14:14:26.000,101,11091323,13325,0,1712758465,13006.50804878999,148.61885166000138,53476.41679224 2024-04-10,14:14:27.000,101,11091362,13245,0,1712758466,13006.501312479995,148.6611464400048,53476.40281800001 2024-04-10,14:14:28.000,101,11091385,13365,0,1712758467,13006.521521409995,148.5977042700033,53476.42377936 2024-04-10,14:14:29.000,101,11091309,13605,0,1712758468,13006.54846664999,148.6329499200001,53476.43076648001 2024-04-10,14:14:30.000,101,11091370,12965,0,1712758469,13006.56867557999,148.60475340000266,53476.41679224 2024-04-10,14:14:31.000,101,11091365,13245,0,1712758470,13006.54846664999,148.57655687999795,53476.45172784001 2024-04-10,14:14:32.000,101,11091357,13365,0,1712758471,13006.52825771999,148.55540948999987,53476.4377536 2024-04-10,14:14:33.000,101,11091333,13285,0,1712758472,13006.53499403,148.49901644999773,53476.38185664001 2024-04-10,14:14:34.000,101,11091347,13245,0,1712758473,13006.52825771999,148.49196731999837,53476.48666344 2024-04-10,14:14:35.000,101,11091365,13645,0,1712758474,13006.541730339995,148.42852515000413,53476.42377936 2024-04-10,14:14:36.000,101,11091306,13725,0,1712758475,13006.54846664999,148.41442688999814,53476.42377936 2024-04-10,14:14:37.000,101,11091304,13205,0,1712758476,13006.50804878999,148.3862303700007,53476.45172784001 2024-04-10,14:14:38.000,101,11091384,13325,0,1712758477,13006.481103549995,148.37918124000134,53476.44474072 2024-04-10,14:14:39.000,101,11091340,13405,0,1712758478,13006.48783985999,148.39327950000006,53476.47967632001 2024-04-10,14:14:40.000,101,11091334,13365,0,1712758479,13006.42721306999,148.34393559000455,53476.458714960005 2024-04-10,14:14:41.000,101,11091312,13125,0,1712758480,13006.41374045,148.31573906999984,53476.47967632001 2024-04-10,14:14:42.000,101,11091347,13325,0,1712758481,13006.36658627999,148.3368864599979,53476.41679224 2024-04-10,14:14:43.000,101,11091343,13685,0,1712758482,13006.30595948999,148.30164081000112,53476.409805120005 2024-04-10,14:14:44.000,101,11091357,13605,0,1712758483,13006.34637734999,148.34393559000455,53476.472689199996 2024-04-10,14:14:45.000,101,11091322,13605,0,1712758484,13006.32616841999,148.3227881999992,53476.409805120005 2024-04-10,14:14:46.000,101,11091304,13605,0,1712758485,13006.279014249994,148.30868994000048,53476.38185664001 2024-04-10,14:14:47.000,101,11091285,13085,0,1712758486,13006.26554162999,148.27344429000368,53476.37486952 2024-04-10,14:14:48.000,101,11091312,13325,0,1712758487,13006.29248687,148.2593460299977,53476.409805120005 2024-04-10,14:14:49.000,101,11091361,13245,0,1712758488,13006.28575055999,148.25229689999833,53476.39583088 2024-04-10,14:14:50.000,101,11091331,13685,0,1712758489,13006.339641039995,148.26639516000432,53476.43076648001 2024-04-10,14:14:51.000,101,11091290,13725,0,1712758490,13006.339641039995,148.23114951000025,53476.35390816001 2024-04-10,14:14:52.000,101,11091282,13405,0,1712758491,13006.319432109995,148.21000212000217,53476.41679224 2024-04-10,14:14:53.000,101,11091331,13245,0,1712758492,13006.29248687,148.21705125000153,53476.40281800001 2024-04-10,14:14:54.000,101,11091343,13245,0,1712758493,13006.32616841999,148.2029529900028,53476.44474072 2024-04-10,14:14:55.000,101,11091358,13285,0,1712758494,13006.339641039995,148.21000212000217,53476.37486952 2024-04-10,14:14:56.000,101,11091337,13205,0,1712758495,13006.319432109995,148.1888547300041,53476.38884376 2024-04-10,14:14:57.000,101,11091360,13205,0,1712758496,13006.34637734999,148.18180560000474,53476.40281800001 2024-04-10,14:14:58.000,101,11091343,13165,0,1712758497,13006.37332259,148.1747564699981,53476.4377536 2024-04-10,14:14:59.000,101,11091319,13325,0,1712758498,13006.35311366,148.2029529900028,53476.4377536 2024-04-10,14:15:00.000,101,11091302,13405,0,1712758499,13006.34637734999,148.1747564699981,53476.41679224 2024-04-10,14:15:01.000,101,11091351,13285,0,1712758500,13006.37332259,148.16065820999938,53476.42377936 2024-04-10,14:15:02.000,101,11091398,13365,0,1712758501,13006.420476759995,148.1395108200013,53476.41679224 2024-04-10,14:15:03.000,101,11091342,13365,0,1712758502,13006.380058899995,148.1042651700045,53476.409805120005 2024-04-10,14:15:04.000,101,11091335,13525,0,1712758503,13006.380058899995,148.1042651700045,53476.41679224 2024-04-10,14:15:05.000,101,11091350,13605,0,1712758504,13006.359849969995,148.1254125600026,53476.3678824 2024-04-10,14:15:06.000,101,11091346,13245,0,1712758505,13006.30595948999,148.09721603999787,53476.42377936 2024-04-10,14:15:07.000,101,11091351,13165,0,1712758506,13006.32616841999,148.0760686499998,53476.38884376 2024-04-10,14:15:08.000,101,11091330,13085,0,1712758507,13006.3126958,148.06901952000044,53476.409805120005 2024-04-10,14:15:09.000,101,11091361,13525,0,1712758508,13006.26554162999,148.04787213000236,53476.38884376 2024-04-10,14:15:10.000,101,11091354,13245,0,1712758509,13006.299223179994,148.02672474000428,53476.40281800001 2024-04-10,14:15:11.000,101,11091357,13125,0,1712758510,13006.26554162999,147.9773808300015,53476.38884376 2024-04-10,14:15:12.000,101,11091343,13445,0,1712758511,13006.258805319994,147.9773808300015,53476.39583088 2024-04-10,14:15:13.000,101,11091338,13445,0,1712758512,13006.25206901,147.9280369199987,53476.34692104 2024-04-10,14:15:14.000,101,11091353,13045,0,1712758513,13006.211651149999,147.89984040000127,53476.31897256 2024-04-10,14:15:15.000,101,11091343,13565,0,1712758514,13006.22512376999,147.88574214000255,53476.33294680001 2024-04-10,14:15:16.000,101,11091345,13205,0,1712758515,13006.231860079999,147.85754561999784,53476.35390816001 2024-04-10,14:15:17.000,101,11091330,13565,0,1712758516,13006.177969599994,147.81525084000168,53476.31198544001 2024-04-10,14:15:18.000,101,11091331,13365,0,1712758517,13006.177969599994,147.78000519000489,53476.339933920004 2024-04-10,14:15:19.000,101,11091358,13365,0,1712758518,13006.157760669994,147.7659069299989,53476.32595968 2024-04-10,14:15:20.000,101,11091342,13165,0,1712758519,13006.151024359999,147.72361215000274,53476.339933920004 2024-04-10,14:15:21.000,101,11091361,13485,0,1712758520,13006.137551739994,147.7306612800021,53476.27704984 2024-04-10,14:15:22.000,101,11091353,12965,0,1712758521,13006.164496979989,147.73771041000145,53476.27006272 2024-04-10,14:15:23.000,101,11091363,13245,0,1712758522,13006.083661259989,147.69541562999802,53476.28403696001 2024-04-10,14:15:24.000,101,11091351,13445,0,1712758523,13006.110606499999,147.6460717200025,53476.291024080005 2024-04-10,14:15:25.000,101,11091301,13245,0,1712758524,13006.063452329989,147.6460717200025,53476.31198544001 2024-04-10,14:15:26.000,101,11091369,13485,0,1712758525,13006.070188639998,147.66016998000123,53476.2980112 2024-04-10,14:15:27.000,101,11091353,13365,0,1712758526,13006.063452329989,147.6813173699993,53476.27006272 2024-04-10,14:15:28.000,101,11091338,13245,0,1712758527,13006.023034469988,147.6460717200025,53476.242114240005 2024-04-10,14:15:29.000,101,11091329,13085,0,1712758528,13005.989352919998,147.62492433000443,53476.26307560001 2024-04-10,14:15:30.000,101,11091326,13445,0,1712758529,13006.009561849998,147.62492433000443,53476.27006272 2024-04-10,14:15:31.000,101,11091378,13325,0,1712758530,13006.016298159993,147.59672780999972,53476.27704984 2024-04-10,14:15:32.000,101,11091348,13325,0,1712758531,13005.948935059998,147.60377693999908,53476.27006272 2024-04-10,14:15:33.000,101,11091363,13285,0,1712758532,13005.935462439993,147.54033477000485,53476.23512712001 2024-04-10,14:15:34.000,101,11091343,13605,0,1712758533,13005.895044579993,147.5473839000042,53476.20019152 2024-04-10,14:15:35.000,101,11091349,13445,0,1712758534,13005.861363030002,147.49803999000142,53476.20019152 2024-04-10,14:15:36.000,101,11091329,13325,0,1712758535,13005.841154100002,147.46279434000462,53476.193204400006 2024-04-10,14:15:37.000,101,11091338,13165,0,1712758536,13005.793999929992,147.4345978199999,53476.20717864 2024-04-10,14:15:38.000,101,11091349,13565,0,1712758537,13005.780527310002,147.4345978199999,53476.15128168 2024-04-10,14:15:39.000,101,11091392,13285,0,1712758538,13005.740109450002,147.3852539100044,53476.18621728001 2024-04-10,14:15:40.000,101,11091336,13365,0,1712758539,13005.753582069992,147.35705738999968,53476.20019152 2024-04-10,14:15:41.000,101,11091360,13365,0,1712758540,13005.740109450002,147.34295913000096,53476.16525592001 2024-04-10,14:15:42.000,101,11091344,13205,0,1712758541,13005.713164209992,147.3218117400029,53476.18621728001 2024-04-10,14:15:43.000,101,11091371,13405,0,1712758542,13005.645801109997,147.3006643500048,53476.16525592001 2024-04-10,14:15:44.000,101,11091325,13405,0,1712758543,13005.625592179997,147.27951695999946,53476.17923016 2024-04-10,14:15:45.000,101,11091354,13485,0,1712758544,13005.605383249997,147.28656608999881,53476.14429456001 2024-04-10,14:15:46.000,101,11091382,13525,0,1712758545,13005.564965389996,147.28656608999881,53476.11634608001 2024-04-10,14:15:47.000,101,11091373,13245,0,1712758546,13005.524547529996,147.23017305000394,53476.10237184 2024-04-10,14:15:48.000,101,11091337,13165,0,1712758547,13005.504338599996,147.21607478999795,53476.123333200005 2024-04-10,14:15:49.000,101,11091331,13525,0,1712758548,13005.41676657,147.21607478999795,53476.06743624001 2024-04-10,14:15:50.000,101,11091379,13645,0,1712758549,13005.41003025999,147.1737800100018,53476.123333200005 2024-04-10,14:15:51.000,101,11091368,13485,0,1712758550,13005.342667159995,147.18082914000115,53476.06743624001 2024-04-10,14:15:52.000,101,11091327,13205,0,1712758551,13005.34940346999,147.18082914000115,53476.06044912 2024-04-10,14:15:53.000,101,11091315,13365,0,1712758552,13005.302249299995,147.1737800100018,53476.01153928 2024-04-10,14:15:54.000,101,11091324,13085,0,1712758553,13005.26856774999,147.1737800100018,53476.03250064 2024-04-10,14:15:55.000,101,11091354,13325,0,1712758554,13005.241622509995,147.14558349000436,53475.99756504001 2024-04-10,14:15:56.000,101,11091366,13205,0,1712758555,13005.20794095999,147.1737800100018,53475.955642320005 2024-04-10,14:15:57.000,101,11091348,13605,0,1712758556,13005.20794095999,147.18082914000115,53475.9835908 2024-04-10,14:15:58.000,101,11091289,13205,0,1712758557,13005.18773202999,147.1878782700005,53475.96961656001 2024-04-10,14:15:59.000,101,11091332,13325,0,1712758558,13005.160786789995,147.2090256599986,53475.94865520001 2024-04-10,14:16:00.000,101,11091373,13205,0,1712758559,13005.11363262,147.21607478999795,53475.89974536001 2024-04-10,14:16:01.000,101,11091344,13165,0,1712758560,13005.160786789995,147.26541870000074,53475.94865520001 2024-04-10,14:16:02.000,101,11091276,13365,0,1712758561,13005.140577859995,147.3218117400029,53475.94865520001 2024-04-10,14:16:03.000,101,11091318,13485,0,1712758562,13005.21467727,147.3218117400029,53475.96262944 2024-04-10,14:16:04.000,101,11091231,13325,0,1712758563,13005.17425941,147.4345978199999,53475.955642320005 2024-04-10,14:16:05.000,101,11091310,13005,0,1712758564,13005.180995719995,147.3993521700031,53475.89974536001 2024-04-10,14:16:06.000,101,11091288,13445,0,1712758565,13005.17425941,147.4204995600012,53475.906732480005 2024-04-10,14:16:07.000,101,11091332,13165,0,1712758566,13005.201204649995,147.47689260000334,53475.92769384001 2024-04-10,14:16:08.000,101,11091313,13005,0,1712758567,13005.21467727,147.5191873799995,53475.89974536001 2024-04-10,14:16:09.000,101,11091350,13205,0,1712758568,13005.20794095999,147.54033477000485,53475.89275824 2024-04-10,14:16:10.000,101,11091285,13205,0,1712758569,13005.20794095999,147.57558042000164,53475.94865520001 2024-04-10,14:16:11.000,101,11091365,13285,0,1712758570,13005.20794095999,147.6178751999978,53475.89275824 2024-04-10,14:16:12.000,101,11091309,13325,0,1712758571,13005.241622509995,147.6319734600038,53475.9137196 2024-04-10,14:16:13.000,101,11091316,13045,0,1712758572,13005.221413579995,147.69541562999802,53475.94865520001 2024-04-10,14:16:14.000,101,11091296,13325,0,1712758573,13005.2348862,147.63902259000315,53475.96961656001 2024-04-10,14:16:15.000,101,11091296,13605,0,1712758574,13005.20794095999,147.68836649999866,53475.94865520001 2024-04-10,14:16:16.000,101,11091279,13245,0,1712758575,13005.18773202999,147.6672191100006,53475.9835908 2024-04-10,14:16:17.000,101,11091319,13165,0,1712758576,13005.15405048,147.69541562999802,53476.08141048 2024-04-10,14:16:18.000,101,11091310,13485,0,1712758577,13005.15405048,147.77295605999825,53476.06044912 2024-04-10,14:16:19.000,101,11091312,13365,0,1712758578,13005.20794095999,147.78705432000424,53475.955642320005 2024-04-10,14:16:20.000,101,11091362,13445,0,1712758579,13005.18773202999,147.81525084000168,53475.92769384001 2024-04-10,14:16:21.000,101,11091349,13205,0,1712758580,13005.21467727,147.78000519000489,53475.92070672 2024-04-10,14:16:22.000,101,11091323,13085,0,1712758581,13005.15405048,147.78705432000424,53475.94166808 2024-04-10,14:16:23.000,101,11091363,13485,0,1712758582,13005.13384155,147.75885779999953,53476.004552160004 2024-04-10,14:16:24.000,101,11091314,13605,0,1712758583,13005.160786789995,147.78000519000489,53475.9835908 2024-04-10,14:16:25.000,101,11091313,13445,0,1712758584,13005.180995719995,147.78000519000489,53475.96262944 2024-04-10,14:16:26.000,101,11091275,13605,0,1712758585,13005.140577859995,147.80115258000296,53475.96961656001 2024-04-10,14:16:27.000,101,11091293,13565,0,1712758586,13005.221413579995,147.80820171000232,53475.89275824 2024-04-10,14:16:28.000,101,11091335,12965,0,1712758587,13005.19446834,147.84344735999912,53475.96262944 2024-04-10,14:16:29.000,101,11091298,13285,0,1712758588,13005.221413579995,147.88574214000255,53475.92769384001 2024-04-10,14:16:30.000,101,11091322,13445,0,1712758589,13005.27530406,147.91393865999999,53475.92769384001 2024-04-10,14:16:31.000,101,11091307,13285,0,1712758590,13005.282040369995,147.90688953000063,53475.89974536001 2024-04-10,14:16:32.000,101,11091324,13485,0,1712758591,13005.31572192,147.89984040000127,53475.88577112 2024-04-10,14:16:33.000,101,11091305,13445,0,1712758592,13005.322458229995,147.91393865999999,53475.906732480005 2024-04-10,14:16:34.000,101,11091332,13485,0,1712758593,13005.35613978,147.91393865999999,53475.88577112 2024-04-10,14:16:35.000,101,11091289,13405,0,1712758594,13005.362876089996,147.88574214000255,53475.836861280004 2024-04-10,14:16:36.000,101,11091312,13125,0,1712758595,13005.41003025999,147.8786930100032,53475.857822640006 2024-04-10,14:16:37.000,101,11091338,13365,0,1712758596,13005.47739336,147.91393865999999,53475.85083552001 2024-04-10,14:16:38.000,101,11091338,13285,0,1712758597,13005.484129669996,147.8927912700019,53475.86480976 2024-04-10,14:16:39.000,101,11091341,13365,0,1712758598,13005.578438010001,147.92098778999934,53475.906732480005 2024-04-10,14:16:40.000,101,11091328,13365,0,1712758599,13005.591910629992,147.94918431000406,53475.9137196 2024-04-10,14:16:41.000,101,11091355,13365,0,1712758600,13005.672746349992,147.94918431000406,53475.93468096 2024-04-10,14:16:42.000,101,11091289,13245,0,1712758601,13005.659273730002,147.96328257000278,53475.89275824 2024-04-10,14:16:43.000,101,11091303,13365,0,1712758602,13005.719900520002,147.9773808300015,53475.906732480005 2024-04-10,14:16:44.000,101,11091359,13525,0,1712758603,13005.733373139992,148.00557734999893,53475.89974536001 2024-04-10,14:16:45.000,101,11091261,13325,0,1712758604,13005.814208859993,148.03377387000364,53475.92769384001 2024-04-10,14:16:46.000,101,11091307,13285,0,1712758605,13005.841154100002,148.04787213000236,53475.97660368001 2024-04-10,14:16:47.000,101,11091364,13245,0,1712758606,13005.874835649993,148.06197039000108,53475.93468096 2024-04-10,14:16:48.000,101,11091323,13725,0,1712758607,13005.881571960002,148.09721603999787,53476.01153928 2024-04-10,14:16:49.000,101,11091372,13165,0,1712758608,13005.921989820003,148.11836343000323,53476.004552160004 2024-04-10,14:16:50.000,101,11091323,13285,0,1712758609,13005.921989820003,148.11131430000387,53475.94865520001 2024-04-10,14:16:51.000,101,11091336,13285,0,1712758610,13005.955671369993,148.11131430000387,53476.025513520006 2024-04-10,14:16:52.000,101,11091293,13125,0,1712758611,13005.969143989998,148.14655995000066,53476.053462 2024-04-10,14:16:53.000,101,11091313,13325,0,1712758612,13005.982616609988,148.13246169000195,53476.03948776 2024-04-10,14:16:54.000,101,11091339,13125,0,1712758613,13006.049979709998,148.21000212000217,53476.06044912 2024-04-10,14:16:55.000,101,11091336,13285,0,1712758614,13006.016298159993,148.2029529900028,53476.053462 2024-04-10,14:16:56.000,101,11091345,13165,0,1712758615,13006.016298159993,148.1747564699981,53476.123333200005 2024-04-10,14:16:57.000,101,11091338,13125,0,1712758616,13006.036507089993,148.21000212000217,53476.11634608001 2024-04-10,14:16:58.000,101,11091343,13365,0,1712758617,13006.009561849998,148.19590386000345,53476.074423360005 2024-04-10,14:16:59.000,101,11091315,13445,0,1712758618,13006.002825539988,148.1888547300041,53476.08141048 2024-04-10,14:17:00.000,101,11091341,13565,0,1712758619,13006.049979709998,148.14655995000066,53476.074423360005 2024-04-10,14:17:01.000,101,11091317,13285,0,1712758620,13006.049979709998,148.16770733999874,53476.09538472001 2024-04-10,14:17:02.000,101,11091311,13125,0,1712758621,13006.023034469988,148.1395108200013,53476.09538472001 2024-04-10,14:17:03.000,101,11091352,13365,0,1712758622,13006.036507089993,148.09016690999852,53476.074423360005 2024-04-10,14:17:04.000,101,11091341,13565,0,1712758623,13006.056716019993,148.11131430000387,53476.11634608001 2024-04-10,14:17:05.000,101,11091304,13365,0,1712758624,13006.036507089993,148.0760686499998,53476.10237184 2024-04-10,14:17:06.000,101,11091284,13125,0,1712758625,13006.076924949994,148.0760686499998,53476.123333200005 2024-04-10,14:17:07.000,101,11091318,13245,0,1712758626,13006.090397569998,148.040823000003,53476.16525592001 2024-04-10,14:17:08.000,101,11091288,13205,0,1712758627,13006.083661259989,148.03377387000364,53476.13730744001 2024-04-10,14:17:09.000,101,11091313,13205,0,1712758628,13006.144288049989,148.040823000003,53476.11634608001 2024-04-10,14:17:10.000,101,11091348,13205,0,1712758629,13006.171233289999,147.98442996000085,53476.13730744001 2024-04-10,14:17:11.000,101,11091353,13245,0,1712758630,13006.198178529994,147.95623344000342,53476.16525592001 2024-04-10,14:17:12.000,101,11091326,13605,0,1712758631,13006.211651149999,147.9773808300015,53476.20019152 2024-04-10,14:17:13.000,101,11091324,13405,0,1712758632,13006.3126958,147.97033170000213,53476.22814 2024-04-10,14:17:14.000,101,11091296,13325,0,1712758633,13006.339641039995,147.9773808300015,53476.193204400006 2024-04-10,14:17:15.000,101,11091356,13325,0,1712758634,13006.42721306999,147.9421351800047,53476.20717864 2024-04-10,14:17:16.000,101,11091313,13405,0,1712758635,13006.46763092999,147.93508604999806,53476.22115288 2024-04-10,14:17:17.000,101,11091374,13365,0,1712758636,13006.521521409995,147.95623344000342,53476.27704984 2024-04-10,14:17:18.000,101,11091298,13325,0,1712758637,13006.60909343999,147.98442996000085,53476.28403696001 2024-04-10,14:17:19.000,101,11091295,13485,0,1712758638,13006.67645654,147.9914790900002,53476.304998319996 2024-04-10,14:17:20.000,101,11091339,13405,0,1712758639,13006.743819639996,148.00557734999893,53476.304998319996 2024-04-10,14:17:21.000,101,11091363,13405,0,1712758640,13006.824655359997,148.03377387000364,53476.33294680001 2024-04-10,14:17:22.000,101,11091338,13165,0,1712758641,13006.865073219997,148.06901952000044,53476.360895280006 2024-04-10,14:17:23.000,101,11091384,13325,0,1712758642,13006.932436319992,148.06901952000044,53476.33294680001 2024-04-10,14:17:24.000,101,11091369,13205,0,1712758643,13006.959381560002,148.09016690999852,53476.360895280006 2024-04-10,14:17:25.000,101,11091310,13605,0,1712758644,13007.013272039992,148.1254125600026,53476.41679224 2024-04-10,14:17:26.000,101,11091322,13245,0,1712758645,13007.073898829993,148.11836343000323,53476.3678824 2024-04-10,14:17:27.000,101,11091291,13205,0,1712758646,13007.114316689993,148.11836343000323,53476.44474072 2024-04-10,14:17:28.000,101,11091311,12805,0,1712758647,13007.141261930003,148.15360908000002,53476.44474072 2024-04-10,14:17:29.000,101,11091304,13325,0,1712758648,13007.141261930003,148.18180560000474,53476.472689199996 2024-04-10,14:17:30.000,101,11091345,12765,0,1712758649,13007.174943479993,148.16065820999938,53476.507624800004 2024-04-10,14:17:31.000,101,11091346,13045,0,1712758650,13007.154734549993,148.16770733999874,53476.47967632001 2024-04-10,14:17:32.000,101,11091307,13325,0,1712758651,13007.168207169998,148.16065820999938,53476.528586160006 2024-04-10,14:17:33.000,101,11091308,13205,0,1712758652,13007.181679789988,148.16065820999938,53476.57050888001 2024-04-10,14:17:34.000,101,11091309,13205,0,1712758653,13007.121053000003,148.16065820999938,53476.577496000005 2024-04-10,14:17:35.000,101,11091317,13325,0,1712758654,13007.154734549993,148.1254125600026,53476.60544448 2024-04-10,14:17:36.000,101,11091354,13325,0,1712758655,13007.134525619993,148.1254125600026,53476.59147024 2024-04-10,14:17:37.000,101,11091362,13765,0,1712758656,13007.107580379998,148.1254125600026,53476.66832856001 2024-04-10,14:17:38.000,101,11091329,13925,0,1712758657,13007.147998239998,148.09721603999787,53476.59147024 2024-04-10,14:17:39.000,101,11091308,13325,0,1712758658,13007.107580379998,148.11836343000323,53476.61941872001 2024-04-10,14:17:40.000,101,11091297,13405,0,1712758659,13007.141261930003,148.11131430000387,53476.640380079996 2024-04-10,14:17:41.000,101,11091322,13445,0,1712758660,13007.141261930003,148.09721603999787,53476.59147024 2024-04-10,14:17:42.000,101,11091321,13445,0,1712758661,13007.154734549993,148.08311777999916,53476.63339296 2024-04-10,14:17:43.000,101,11091325,13445,0,1712758662,13007.161470859988,148.06197039000108,53476.61941872001 2024-04-10,14:17:44.000,101,11091326,13365,0,1712758663,13007.141261930003,148.06197039000108,53476.63339296 2024-04-10,14:17:45.000,101,11091295,13005,0,1712758664,13007.168207169998,148.040823000003,53476.577496000005 2024-04-10,14:17:46.000,101,11091304,13565,0,1712758665,13007.181679789988,148.06901952000044,53476.58448312 2024-04-10,14:17:47.000,101,11091318,13685,0,1712758666,13007.181679789988,148.09016690999852,53476.640380079996 2024-04-10,14:17:48.000,101,11091336,13285,0,1712758667,13007.201888719988,148.08311777999916,53476.626405840005 2024-04-10,14:17:49.000,101,11091367,13525,0,1712758668,13007.228833959998,148.06197039000108,53476.626405840005 2024-04-10,14:17:50.000,101,11091277,13645,0,1712758669,13007.269251819998,148.0760686499998,53476.640380079996 2024-04-10,14:17:51.000,101,11091334,13485,0,1712758670,13007.309669679998,148.06901952000044,53476.60544448 2024-04-10,14:17:52.000,101,11091352,13205,0,1712758671,13007.302933369989,148.08311777999916,53476.640380079996 2024-04-10,14:17:53.000,101,11091283,13085,0,1712758672,13007.343351229989,148.0760686499998,53476.6124316 2024-04-10,14:17:54.000,101,11091260,13205,0,1712758673,13007.336614919994,148.0760686499998,53476.66832856001 2024-04-10,14:17:55.000,101,11091348,13245,0,1712758674,13007.370296469999,148.06197039000108,53476.63339296 2024-04-10,14:17:56.000,101,11091351,13445,0,1712758675,13007.336614919994,148.02672474000428,53476.68928992001 2024-04-10,14:17:57.000,101,11091333,13565,0,1712758676,13007.323142299989,148.02672474000428,53476.65435432 2024-04-10,14:17:58.000,101,11091323,13325,0,1712758677,13007.390505399999,147.98442996000085,53476.66134144 2024-04-10,14:17:59.000,101,11091290,13125,0,1712758678,13007.390505399999,147.99852821999957,53476.6124316 2024-04-10,14:18:00.000,101,11091331,13165,0,1712758679,13007.356823849994,147.95623344000342,53476.626405840005 2024-04-10,14:18:01.000,101,11091373,13405,0,1712758680,13007.363560159989,147.9421351800047,53476.6124316 2024-04-10,14:18:02.000,101,11091321,13365,0,1712758681,13007.343351229989,147.91393865999999,53476.59147024 2024-04-10,14:18:03.000,101,11091342,13085,0,1712758682,13007.343351229989,147.8927912700019,53476.6124316 2024-04-10,14:18:04.000,101,11091283,13285,0,1712758683,13007.329878609999,147.8786930100032,53476.63339296 2024-04-10,14:18:05.000,101,11091286,13165,0,1712758684,13007.343351229989,147.85754561999784,53476.626405840005 2024-04-10,14:18:06.000,101,11091357,13685,0,1712758685,13007.329878609999,147.87164388000383,53476.65435432 2024-04-10,14:18:07.000,101,11091338,13445,0,1712758686,13007.309669679998,147.81525084000168,53476.640380079996 2024-04-10,14:18:08.000,101,11091349,13205,0,1712758687,13007.302933369989,147.8293491000004,53476.640380079996 2024-04-10,14:18:09.000,101,11091264,13165,0,1712758688,13007.262515509989,147.83639822999976,53476.66134144 2024-04-10,14:18:10.000,101,11091332,13285,0,1712758689,13007.275988129993,147.84344735999912,53476.626405840005 2024-04-10,14:18:11.000,101,11091346,13365,0,1712758690,13007.269251819998,147.86459475000447,53476.64736720001 2024-04-10,14:18:12.000,101,11091349,13365,0,1712758691,13007.269251819998,147.8927912700019,53476.63339296 2024-04-10,14:18:13.000,101,11091375,13565,0,1712758692,13007.282724439989,147.90688953000063,53476.640380079996 2024-04-10,14:18:14.000,101,11091286,12965,0,1712758693,13007.275988129993,147.92098778999934,53476.6124316 2024-04-10,14:18:15.000,101,11091318,13565,0,1712758694,13007.289460749998,147.93508604999806,53476.675315680004 2024-04-10,14:18:16.000,101,11091374,13605,0,1712758695,13007.269251819998,147.9914790900002,53476.66134144 2024-04-10,14:18:17.000,101,11091326,13485,0,1712758696,13007.289460749998,148.01967560999765,53476.675315680004 2024-04-10,14:18:18.000,101,11091323,13325,0,1712758697,13007.302933369989,148.05492126000172,53476.640380079996 2024-04-10,14:18:19.000,101,11091317,13165,0,1712758698,13007.282724439989,148.02672474000428,53476.64736720001 2024-04-10,14:18:20.000,101,11091339,13285,0,1712758699,13007.302933369989,148.09721603999787,53476.59845736001 2024-04-10,14:18:21.000,101,11091326,13245,0,1712758700,13007.316405989994,148.11836343000323,53476.60544448 2024-04-10,14:18:22.000,101,11091372,13645,0,1712758701,13007.296197059994,148.09721603999787,53476.63339296 2024-04-10,14:18:23.000,101,11091313,13485,0,1712758702,13007.282724439989,148.1254125600026,53476.626405840005 2024-04-10,14:18:24.000,101,11091287,13245,0,1712758703,13007.302933369989,148.16770733999874,53476.626405840005 2024-04-10,14:18:25.000,101,11091327,13045,0,1712758704,13007.316405989994,148.14655995000066,53476.640380079996 2024-04-10,14:18:26.000,101,11091303,13285,0,1712758705,13007.336614919994,148.1888547300041,53476.61941872001 2024-04-10,14:18:27.000,101,11091339,13445,0,1712758706,13007.336614919994,148.18180560000474,53476.6124316 2024-04-10,14:18:28.000,101,11091341,13205,0,1712758707,13007.275988129993,148.15360908000002,53476.60544448 2024-04-10,14:18:29.000,101,11091299,13485,0,1712758708,13007.289460749998,148.1888547300041,53476.59845736001 2024-04-10,14:18:30.000,101,11091300,13365,0,1712758709,13007.275988129993,148.1888547300041,53476.61941872001 2024-04-10,14:18:31.000,101,11091324,13285,0,1712758710,13007.296197059994,148.18180560000474,53476.59147024 2024-04-10,14:18:32.000,101,11091281,13045,0,1712758711,13007.275988129993,148.1747564699981,53476.52159904001 2024-04-10,14:18:33.000,101,11091312,13565,0,1712758712,13007.269251819998,148.1747564699981,53476.55653464 2024-04-10,14:18:34.000,101,11091282,13645,0,1712758713,13007.255779199993,148.1254125600026,53476.56352176 2024-04-10,14:18:35.000,101,11091301,13685,0,1712758714,13007.235570269993,148.0760686499998,53476.57050888001 2024-04-10,14:18:36.000,101,11091273,13245,0,1712758715,13007.188416099998,148.06197039000108,53476.577496000005 2024-04-10,14:18:37.000,101,11091312,13205,0,1712758716,13007.208625029998,148.03377387000364,53476.56352176 2024-04-10,14:18:38.000,101,11091315,13205,0,1712758717,13007.168207169998,147.96328257000278,53476.59147024 2024-04-10,14:18:39.000,101,11091276,13365,0,1712758718,13007.073898829993,147.9773808300015,53476.53557328 2024-04-10,14:18:40.000,101,11091312,13245,0,1712758719,13007.067162519998,147.91393865999999,53476.56352176 2024-04-10,14:18:41.000,101,11091271,12925,0,1712758720,13007.033480969993,147.92098778999934,53476.56352176 2024-04-10,14:18:42.000,101,11091313,13725,0,1712758721,13006.999799420002,147.88574214000255,53476.57050888001 2024-04-10,14:18:43.000,101,11091258,13285,0,1712758722,13006.972854179992,147.85754561999784,53476.5425604 2024-04-10,14:18:44.000,101,11091325,13525,0,1712758723,13006.898754770002,147.87164388000383,53476.47967632001 2024-04-10,14:18:45.000,101,11091289,13445,0,1712758724,13006.851600599992,147.80115258000296,53476.50063768001 2024-04-10,14:18:46.000,101,11091267,13205,0,1712758725,13006.844864289997,147.81525084000168,53476.51461192 2024-04-10,14:18:47.000,101,11091302,13325,0,1712758726,13006.844864289997,147.82229997000104,53476.44474072 2024-04-10,14:18:48.000,101,11091280,13165,0,1712758727,13006.797710120001,147.78000519000489,53476.45172784001 2024-04-10,14:18:49.000,101,11091260,13045,0,1712758728,13006.804446429996,147.82229997000104,53476.38185664001 2024-04-10,14:18:50.000,101,11091252,13285,0,1712758729,13006.797710120001,147.78000519000489,53476.39583088 2024-04-10,14:18:51.000,101,11091312,13365,0,1712758730,13006.790973809992,147.78000519000489,53476.41679224 2024-04-10,14:18:52.000,101,11091333,13605,0,1712758731,13006.784237499996,147.78000519000489,53476.41679224 2024-04-10,14:18:53.000,101,11091278,13165,0,1712758732,13006.784237499996,147.82229997000104,53476.42377936 2024-04-10,14:18:54.000,101,11091355,13245,0,1712758733,13006.797710120001,147.82229997000104,53476.40281800001 2024-04-10,14:18:55.000,101,11091337,13325,0,1712758734,13006.838127980001,147.84344735999912,53476.38185664001 2024-04-10,14:18:56.000,101,11091318,13405,0,1712758735,13006.858336910002,147.83639822999976,53476.4377536 2024-04-10,14:18:57.000,101,11091310,13285,0,1712758736,13006.865073219997,147.8293491000004,53476.42377936 2024-04-10,14:18:58.000,101,11091328,13285,0,1712758737,13006.871809529992,147.83639822999976,53476.40281800001 2024-04-10,14:18:59.000,101,11091267,13485,0,1712758738,13006.878545840002,147.88574214000255,53476.41679224 2024-04-10,14:19:00.000,101,11091348,13365,0,1712758739,13006.959381560002,147.8927912700019,53476.37486952 2024-04-10,14:19:01.000,101,11091315,13245,0,1712758740,13006.932436319992,147.92098778999934,53476.42377936 2024-04-10,14:19:02.000,101,11091294,13765,0,1712758741,13006.939172630002,147.93508604999806,53476.37486952 2024-04-10,14:19:03.000,101,11091309,13405,0,1712758742,13006.952645249992,147.9421351800047,53476.37486952 2024-04-10,14:19:04.000,101,11091390,13325,0,1712758743,13006.925700009997,147.9421351800047,53476.360895280006 2024-04-10,14:19:05.000,101,11091290,12925,0,1712758744,13006.945908939997,147.98442996000085,53476.409805120005 2024-04-10,14:19:06.000,101,11091380,13445,0,1712758745,13006.972854179992,148.00557734999893,53476.42377936 2024-04-10,14:19:07.000,101,11091355,13325,0,1712758746,13006.972854179992,147.9914790900002,53476.4377536 2024-04-10,14:19:08.000,101,11091380,13245,0,1712758747,13006.979590490002,148.040823000003,53476.40281800001 2024-04-10,14:19:09.000,101,11091328,13085,0,1712758748,13006.952645249992,147.98442996000085,53476.3678824 2024-04-10,14:19:10.000,101,11091355,13165,0,1712758749,13006.945908939997,148.01967560999765,53476.38185664001 2024-04-10,14:19:11.000,101,11091299,13325,0,1712758750,13006.918963700002,148.02672474000428,53476.40281800001 2024-04-10,14:19:12.000,101,11091313,13565,0,1712758751,13006.952645249992,148.09016690999852,53476.39583088 2024-04-10,14:19:13.000,101,11091363,13525,0,1712758752,13006.905491079997,148.09721603999787,53476.3678824 2024-04-10,14:19:14.000,101,11091321,13365,0,1712758753,13006.878545840002,148.08311777999916,53476.41679224 2024-04-10,14:19:15.000,101,11091342,13325,0,1712758754,13006.892018459992,148.11131430000387,53476.38185664001 2024-04-10,14:19:16.000,101,11091276,13325,0,1712758755,13006.871809529992,148.1254125600026,53476.38185664001 2024-04-10,14:19:17.000,101,11091283,13325,0,1712758756,13006.844864289997,148.14655995000066,53476.360895280006 2024-04-10,14:19:18.000,101,11091275,13365,0,1712758757,13006.790973809992,148.16770733999874,53476.3678824 2024-04-10,14:19:19.000,101,11091341,13525,0,1712758758,13006.750555949991,148.1747564699981,53476.38185664001 2024-04-10,14:19:20.000,101,11091276,13405,0,1712758759,13006.710138089991,148.1888547300041,53476.3678824 2024-04-10,14:19:21.000,101,11091268,13605,0,1712758760,13006.710138089991,148.21000212000217,53476.38884376 2024-04-10,14:19:22.000,101,11091317,12965,0,1712758761,13006.622566059996,148.2029529900028,53476.38884376 2024-04-10,14:19:23.000,101,11091330,13525,0,1712758762,13006.59562082,148.16770733999874,53476.34692104 2024-04-10,14:19:24.000,101,11091313,13285,0,1712758763,13006.57541189,148.1747564699981,53476.34692104 2024-04-10,14:19:25.000,101,11091275,13085,0,1712758764,13006.50804878999,148.19590386000345,53476.27704984 2024-04-10,14:19:26.000,101,11091326,13445,0,1712758765,13006.50804878999,148.1747564699981,53476.31198544001 2024-04-10,14:19:27.000,101,11091313,13405,0,1712758766,13006.460894619995,148.1888547300041,53476.32595968 2024-04-10,14:19:28.000,101,11091267,13485,0,1712758767,13006.420476759995,148.1888547300041,53476.32595968 2024-04-10,14:19:29.000,101,11091339,13245,0,1712758768,13006.37332259,148.15360908000002,53476.27704984 2024-04-10,14:19:30.000,101,11091289,13605,0,1712758769,13006.36658627999,148.09721603999787,53476.304998319996 2024-04-10,14:19:31.000,101,11091319,13165,0,1712758770,13006.33290473,148.09016690999852,53476.28403696001 2024-04-10,14:19:32.000,101,11091293,13325,0,1712758771,13006.319432109995,148.06901952000044,53476.26307560001 2024-04-10,14:19:33.000,101,11091314,13565,0,1712758772,13006.29248687,148.01967560999765,53476.18621728001 2024-04-10,14:19:34.000,101,11091315,13245,0,1712758773,13006.28575055999,148.0126264799983,53476.17923016 2024-04-10,14:19:35.000,101,11091314,13365,0,1712758774,13006.258805319994,148.0126264799983,53476.20717864 2024-04-10,14:19:36.000,101,11091368,13365,0,1712758775,13006.27227794,147.9914790900002,53476.17923016 2024-04-10,14:19:37.000,101,11091310,13565,0,1712758776,13006.28575055999,147.92098778999934,53476.21416576001 2024-04-10,14:19:38.000,101,11091265,13125,0,1712758777,13006.258805319994,147.9421351800047,53476.20019152 2024-04-10,14:19:39.000,101,11091315,13205,0,1712758778,13006.299223179994,147.9421351800047,53476.21416576001 2024-04-10,14:19:40.000,101,11091300,13445,0,1712758779,13006.299223179994,147.9421351800047,53476.21416576001 2024-04-10,14:19:41.000,101,11091251,13445,0,1712758780,13006.279014249994,147.93508604999806,53476.20019152 2024-04-10,14:19:42.000,101,11091301,13405,0,1712758781,13006.28575055999,147.94918431000406,53476.172243040004 2024-04-10,14:19:43.000,101,11091297,13205,0,1712758782,13006.30595948999,147.94918431000406,53476.1582688 2024-04-10,14:19:44.000,101,11091353,13245,0,1712758783,13006.319432109995,147.9773808300015,53476.22814 2024-04-10,14:19:45.000,101,11091322,13605,0,1712758784,13006.35311366,148.040823000003,53476.21416576001 2024-04-10,14:19:46.000,101,11091333,13605,0,1712758785,13006.39353152,148.02672474000428,53476.1582688 2024-04-10,14:19:47.000,101,11091325,13365,0,1712758786,13006.41374045,148.03377387000364,53476.193204400006 2024-04-10,14:19:48.000,101,11091327,13365,0,1712758787,13006.47436724,148.040823000003,53476.17923016 2024-04-10,14:19:49.000,101,11091302,13445,0,1712758788,13006.50804878999,148.05492126000172,53476.21416576001 2024-04-10,14:19:50.000,101,11091265,13245,0,1712758789,13006.501312479995,148.03377387000364,53476.22115288 2024-04-10,14:19:51.000,101,11091330,13325,0,1712758790,13006.5147851,148.06197039000108,53476.172243040004 2024-04-10,14:19:52.000,101,11091303,13205,0,1712758791,13006.582148199996,148.03377387000364,53476.24910136 2024-04-10,14:19:53.000,101,11091276,13285,0,1712758792,13006.54846664999,148.05492126000172,53476.242114240005 2024-04-10,14:19:54.000,101,11091297,13445,0,1712758793,13006.58888450999,148.06197039000108,53476.17923016 2024-04-10,14:19:55.000,101,11091307,13725,0,1712758794,13006.55520296,148.05492126000172,53476.23512712001 2024-04-10,14:19:56.000,101,11091304,13285,0,1712758795,13006.58888450999,148.04787213000236,53476.27704984 2024-04-10,14:19:57.000,101,11091278,13525,0,1712758796,13006.56867557999,148.02672474000428,53476.22115288 2024-04-10,14:19:58.000,101,11091322,13125,0,1712758797,13006.582148199996,148.02672474000428,53476.27006272 2024-04-10,14:19:59.000,101,11091336,13365,0,1712758798,13006.53499403,148.02672474000428,53476.28403696001 2024-04-10,14:20:00.000,101,11091354,13285,0,1712758799,13006.501312479995,148.00557734999893,53476.26307560001 2024-04-10,14:20:01.000,101,11091366,13445,0,1712758800,13006.49457617,148.0126264799983,53476.2980112 2024-04-10,14:20:02.000,101,11091303,13245,0,1712758801,13006.49457617,148.03377387000364,53476.32595968 2024-04-10,14:20:03.000,101,11091360,13365,0,1712758802,13006.44742199999,148.02672474000428,53476.2980112 2024-04-10,14:20:04.000,101,11091267,12925,0,1712758803,13006.41374045,148.02672474000428,53476.25608848 2024-04-10,14:20:05.000,101,11091315,13405,0,1712758804,13006.400267829995,148.00557734999893,53476.27704984 2024-04-10,14:20:06.000,101,11091321,13525,0,1712758805,13006.36658627999,147.9773808300015,53476.28403696001 2024-04-10,14:20:07.000,101,11091321,13485,0,1712758806,13006.35311366,147.98442996000085,53476.339933920004 2024-04-10,14:20:08.000,101,11091332,13325,0,1712758807,13006.33290473,147.99852821999957,53476.28403696001 2024-04-10,14:20:09.000,101,11091321,13165,0,1712758808,13006.258805319994,147.9914790900002,53476.26307560001 2024-04-10,14:20:10.000,101,11091310,13125,0,1712758809,13006.28575055999,147.96328257000278,53476.26307560001 2024-04-10,14:20:11.000,101,11091336,13365,0,1712758810,13006.24533269999,147.95623344000342,53476.2980112 2024-04-10,14:20:12.000,101,11091336,13285,0,1712758811,13006.231860079999,147.95623344000342,53476.291024080005 2024-04-10,14:20:13.000,101,11091316,13125,0,1712758812,13006.211651149999,147.93508604999806,53476.26307560001 2024-04-10,14:20:14.000,101,11091252,13205,0,1712758813,13006.218387459994,147.96328257000278,53476.242114240005 2024-04-10,14:20:15.000,101,11091308,13325,0,1712758814,13006.231860079999,147.95623344000342,53476.24910136 2024-04-10,14:20:16.000,101,11091303,13205,0,1712758815,13006.198178529994,147.9421351800047,53476.27006272 2024-04-10,14:20:17.000,101,11091315,13205,0,1712758816,13006.22512376999,147.93508604999806,53476.23512712001 2024-04-10,14:20:18.000,101,11091288,13245,0,1712758817,13006.218387459994,147.93508604999806,53476.20019152 2024-04-10,14:20:19.000,101,11091271,13045,0,1712758818,13006.191442219999,147.93508604999806,53476.24910136 2024-04-10,14:20:20.000,101,11091349,13525,0,1712758819,13006.177969599994,147.93508604999806,53476.23512712001 2024-04-10,14:20:21.000,101,11091304,13445,0,1712758820,13006.171233289999,147.93508604999806,53476.242114240005 2024-04-10,14:20:22.000,101,11091314,13325,0,1712758821,13006.177969599994,147.93508604999806,53476.26307560001 2024-04-10,14:20:23.000,101,11091325,13285,0,1712758822,13006.151024359999,147.9280369199987,53476.24910136 2024-04-10,14:20:24.000,101,11091276,13725,0,1712758823,13006.144288049989,147.98442996000085,53476.242114240005 2024-04-10,14:20:25.000,101,11091316,13365,0,1712758824,13006.124079119989,147.9773808300015,53476.242114240005 2024-04-10,14:20:26.000,101,11091374,13205,0,1712758825,13006.151024359999,147.9421351800047,53476.27704984 2024-04-10,14:20:27.000,101,11091346,13485,0,1712758826,13006.130815429999,147.96328257000278,53476.24910136 2024-04-10,14:20:28.000,101,11091316,13405,0,1712758827,13006.151024359999,147.99852821999957,53476.242114240005 2024-04-10,14:20:29.000,101,11091312,13085,0,1712758828,13006.144288049989,148.03377387000364,53476.23512712001 2024-04-10,14:20:30.000,101,11091278,13165,0,1712758829,13006.130815429999,148.02672474000428,53476.22814 2024-04-10,14:20:31.000,101,11091349,13485,0,1712758830,13006.144288049989,148.05492126000172,53476.20717864 2024-04-10,14:20:32.000,101,11091247,13285,0,1712758831,13006.137551739994,148.03377387000364,53476.242114240005 2024-04-10,14:20:33.000,101,11091312,13405,0,1712758832,13006.137551739994,148.09721603999787,53476.27006272 2024-04-10,14:20:34.000,101,11091255,13245,0,1712758833,13006.117342809994,148.1395108200013,53476.242114240005 2024-04-10,14:20:35.000,101,11091288,13405,0,1712758834,13006.117342809994,148.16770733999874,53476.27006272 2024-04-10,14:20:36.000,101,11091282,13405,0,1712758835,13006.137551739994,148.19590386000345,53476.27006272 2024-04-10,14:20:37.000,101,11091326,13085,0,1712758836,13006.117342809994,148.21000212000217,53476.21416576001 2024-04-10,14:20:38.000,101,11091303,13365,0,1712758837,13006.110606499999,148.27344429000368,53476.20019152 2024-04-10,14:20:39.000,101,11091253,13205,0,1712758838,13006.110606499999,148.31573906999984,53476.21416576001 2024-04-10,14:20:40.000,101,11091321,13325,0,1712758839,13006.124079119989,148.2875425500024,53476.25608848 2024-04-10,14:20:41.000,101,11091317,13165,0,1712758840,13006.097133879994,148.30868994000048,53476.25608848 2024-04-10,14:20:42.000,101,11091297,13285,0,1712758841,13006.090397569998,148.32983732999855,53476.25608848 2024-04-10,14:20:43.000,101,11091292,13485,0,1712758842,13006.097133879994,148.37213211000198,53476.27006272 2024-04-10,14:20:44.000,101,11091231,13245,0,1712758843,13006.043243399989,148.40032862999942,53476.291024080005 2024-04-10,14:20:45.000,101,11091292,13285,0,1712758844,13006.103870189989,148.40032862999942,53476.2980112 2024-04-10,14:20:46.000,101,11091303,13325,0,1712758845,13006.056716019993,148.42852515000413,53476.27006272 2024-04-10,14:20:47.000,101,11091282,13125,0,1712758846,13006.063452329989,148.49196731999837,53476.27704984 2024-04-10,14:20:48.000,101,11091283,13405,0,1712758847,13006.049979709998,148.50606558000436,53476.26307560001 2024-04-10,14:20:49.000,101,11091276,13285,0,1712758848,13005.989352919998,148.4355742800035,53476.2980112 2024-04-10,14:20:50.000,101,11091307,13405,0,1712758849,13006.009561849998,148.4708199300003,53476.28403696001 2024-04-10,14:20:51.000,101,11091298,13685,0,1712758850,13005.996089229993,148.4708199300003,53476.291024080005 2024-04-10,14:20:52.000,101,11091323,13845,0,1712758851,13005.975880299993,148.47786905999965,53476.25608848 2024-04-10,14:20:53.000,101,11091310,13605,0,1712758852,13005.989352919998,148.47786905999965,53476.26307560001 2024-04-10,14:20:54.000,101,11091298,13605,0,1712758853,13005.975880299993,148.49196731999837,53476.24910136 2024-04-10,14:20:55.000,101,11091296,13205,0,1712758854,13005.996089229993,148.49901644999773,53476.28403696001 2024-04-10,14:20:56.000,101,11091295,13485,0,1712758855,13005.962407679988,148.50606558000436,53476.23512712001 2024-04-10,14:20:57.000,101,11091323,13605,0,1712758856,13005.969143989998,148.51311471000372,53476.291024080005 2024-04-10,14:20:58.000,101,11091312,13605,0,1712758857,13005.948935059998,148.52721297000244,53476.26307560001 2024-04-10,14:20:59.000,101,11091284,13485,0,1712758858,13005.982616609988,148.5342621000018,53476.2980112 2024-04-10,14:21:00.000,101,11091309,13565,0,1712758859,13005.969143989998,148.57655687999795,53476.27704984 2024-04-10,14:21:01.000,101,11091280,13445,0,1712758860,13005.962407679988,148.56245861999923,53476.23512712001 2024-04-10,14:21:02.000,101,11091301,13205,0,1712758861,13005.969143989998,148.5977042700033,53476.31897256 2024-04-10,14:21:03.000,101,11091235,13005,0,1712758862,13005.996089229993,148.61180253000202,53476.304998319996 2024-04-10,14:21:04.000,101,11091279,13285,0,1712758863,13005.975880299993,148.61180253000202,53476.27704984 2024-04-10,14:21:05.000,101,11091315,13165,0,1712758864,13005.982616609988,148.63999904999946,53476.31198544001 2024-04-10,14:21:06.000,101,11091258,13245,0,1712758865,13006.009561849998,148.6329499200001,53476.304998319996 2024-04-10,14:21:07.000,101,11091317,13325,0,1712758866,13006.016298159993,148.67524470000353,53476.35390816001 2024-04-10,14:21:08.000,101,11091321,13685,0,1712758867,13006.029770779998,148.6611464400048,53476.34692104 2024-04-10,14:21:09.000,101,11091277,13445,0,1712758868,13006.056716019993,148.66819557000417,53476.35390816001 2024-04-10,14:21:10.000,101,11091323,12925,0,1712758869,13006.070188639998,148.68934296000225,53476.39583088 2024-04-10,14:21:11.000,101,11091316,13525,0,1712758870,13006.049979709998,148.67524470000353,53476.38884376 2024-04-10,14:21:12.000,101,11091290,13285,0,1712758871,13006.103870189989,148.6963920900016,53476.360895280006 2024-04-10,14:21:13.000,101,11091353,13285,0,1712758872,13006.137551739994,148.65409730999818,53476.38185664001 2024-04-10,14:21:14.000,101,11091352,13285,0,1712758873,13006.103870189989,148.6963920900016,53476.3678824 2024-04-10,14:21:15.000,101,11091296,13605,0,1712758874,13006.130815429999,148.7316377399984,53476.41679224 2024-04-10,14:21:16.000,101,11091313,13365,0,1712758875,13006.076924949994,148.72458860999905,53476.39583088 2024-04-10,14:21:17.000,101,11091355,13405,0,1712758876,13006.097133879994,148.70344122000097,53476.41679224 2024-04-10,14:21:18.000,101,11091311,13245,0,1712758877,13006.090397569998,148.7316377399984,53476.4377536 2024-04-10,14:21:19.000,101,11091296,13045,0,1712758878,13006.063452329989,148.6963920900016,53476.43076648001 2024-04-10,14:21:20.000,101,11091348,13325,0,1712758879,13006.063452329989,148.68934296000225,53476.458714960005 2024-04-10,14:21:21.000,101,11091299,13165,0,1712758880,13006.076924949994,148.68934296000225,53476.40281800001 2024-04-10,14:21:22.000,101,11091280,13205,0,1712758881,13006.070188639998,148.70344122000097,53476.458714960005 2024-04-10,14:21:23.000,101,11091321,13285,0,1712758882,13006.049979709998,148.7175394799997,53476.46570208 2024-04-10,14:21:24.000,101,11091307,13405,0,1712758883,13006.049979709998,148.7316377399984,53476.39583088 2024-04-10,14:21:25.000,101,11091327,13285,0,1712758884,13006.049979709998,148.68934296000225,53476.37486952 2024-04-10,14:21:26.000,101,11091313,13405,0,1712758885,13006.029770779998,148.71049035000033,53476.43076648001 2024-04-10,14:21:27.000,101,11091345,13205,0,1712758886,13006.029770779998,148.6963920900016,53476.38884376 2024-04-10,14:21:28.000,101,11091309,13405,0,1712758887,13006.023034469988,148.6822938300029,53476.45172784001 2024-04-10,14:21:29.000,101,11091312,13245,0,1712758888,13005.975880299993,148.68934296000225,53476.41679224 2024-04-10,14:21:30.000,101,11091354,13525,0,1712758889,13005.969143989998,148.6611464400048,53476.44474072 2024-04-10,14:21:31.000,101,11091257,13325,0,1712758890,13005.935462439993,148.67524470000353,53476.4377536 2024-04-10,14:21:32.000,101,11091295,13325,0,1712758891,13005.955671369993,148.68934296000225,53476.44474072 2024-04-10,14:21:33.000,101,11091349,13165,0,1712758892,13005.948935059998,148.6329499200001,53476.44474072 2024-04-10,14:21:34.000,101,11091356,13285,0,1712758893,13005.955671369993,148.61180253000202,53476.44474072 2024-04-10,14:21:35.000,101,11091276,13405,0,1712758894,13005.969143989998,148.5836060100046,53476.47967632001 2024-04-10,14:21:36.000,101,11091308,13445,0,1712758895,13005.948935059998,148.56245861999923,53476.472689199996 2024-04-10,14:21:37.000,101,11091324,13325,0,1712758896,13005.948935059998,148.54131123000116,53476.458714960005 2024-04-10,14:21:38.000,101,11091283,13165,0,1712758897,13005.942198749988,148.5836060100046,53476.44474072 2024-04-10,14:21:39.000,101,11091355,13445,0,1712758898,13005.955671369993,148.5342621000018,53476.48666344 2024-04-10,14:21:40.000,101,11091274,13525,0,1712758899,13005.948935059998,148.484918189999,53476.50063768001 2024-04-10,14:21:41.000,101,11091281,13365,0,1712758900,13005.942198749988,148.49196731999837,53476.472689199996 2024-04-10,14:21:42.000,101,11091267,13485,0,1712758901,13005.908517199998,148.47786905999965,53476.41679224 2024-04-10,14:21:43.000,101,11091321,13485,0,1712758902,13005.908517199998,148.44262341000285,53476.38884376 2024-04-10,14:21:44.000,101,11091310,13445,0,1712758903,13005.881571960002,148.39327950000006,53476.4377536 2024-04-10,14:21:45.000,101,11091278,13325,0,1712758904,13005.847890409997,148.37213211000198,53476.42377936 2024-04-10,14:21:46.000,101,11091293,13365,0,1712758905,13005.841154100002,148.32983732999855,53476.41679224 2024-04-10,14:21:47.000,101,11091319,13325,0,1712758906,13005.814208859993,148.2381986399996,53476.44474072 2024-04-10,14:21:48.000,101,11091298,13485,0,1712758907,13005.767054689997,148.2381986399996,53476.45172784001 2024-04-10,14:21:49.000,101,11091360,13245,0,1712758908,13005.713164209992,148.23114951000025,53476.46570208 2024-04-10,14:21:50.000,101,11091319,13445,0,1712758909,13005.679482660002,148.1888547300041,53476.43076648001 2024-04-10,14:21:51.000,101,11091287,13365,0,1712758910,13005.598646940001,148.15360908000002,53476.3678824 2024-04-10,14:21:52.000,101,11091326,13325,0,1712758911,13005.598646940001,148.0760686499998,53476.34692104 2024-04-10,14:21:53.000,101,11091345,13645,0,1712758912,13005.531283839991,148.08311777999916,53476.31198544001 2024-04-10,14:21:54.000,101,11091306,13165,0,1712758913,13005.517811220001,148.02672474000428,53476.2980112 2024-04-10,14:21:55.000,101,11091325,13445,0,1712758914,13005.517811220001,148.01967560999765,53476.35390816001 2024-04-10,14:21:56.000,101,11091323,13285,0,1712758915,13005.47739336,147.97033170000213,53476.33294680001 2024-04-10,14:21:57.000,101,11091304,13365,0,1712758916,13005.463920739996,147.96328257000278,53476.339933920004 2024-04-10,14:21:58.000,101,11091267,13285,0,1712758917,13005.443711809996,147.95623344000342,53476.304998319996 2024-04-10,14:21:59.000,101,11091318,13285,0,1712758918,13005.450448119991,147.93508604999806,53476.31198544001 2024-04-10,14:22:00.000,101,11091307,13085,0,1712758919,13005.41003025999,147.94918431000406,53476.26307560001 2024-04-10,14:22:01.000,101,11091331,12965,0,1712758920,13005.41003025999,147.94918431000406,53476.32595968 2024-04-10,14:22:02.000,101,11091323,13245,0,1712758921,13005.362876089996,147.94918431000406,53476.339933920004 2024-04-10,14:22:03.000,101,11091300,13205,0,1712758922,13005.342667159995,147.93508604999806,53476.31198544001 2024-04-10,14:22:04.000,101,11091341,13365,0,1712758923,13005.362876089996,147.93508604999806,53476.304998319996 2024-04-10,14:22:05.000,101,11091336,13245,0,1712758924,13005.33593085,147.9421351800047,53476.304998319996 2024-04-10,14:22:06.000,101,11091329,13205,0,1712758925,13005.342667159995,147.9773808300015,53476.291024080005 2024-04-10,14:22:07.000,101,11091301,13165,0,1712758926,13005.33593085,147.96328257000278,53476.28403696001 2024-04-10,14:22:08.000,101,11091302,13405,0,1712758927,13005.33593085,147.98442996000085,53476.31897256 2024-04-10,14:22:09.000,101,11091351,13725,0,1712758928,13005.32919453999,148.01967560999765,53476.25608848 2024-04-10,14:22:10.000,101,11091248,12925,0,1712758929,13005.302249299995,148.040823000003,53476.304998319996 2024-04-10,14:22:11.000,101,11091301,13205,0,1712758930,13005.302249299995,148.09721603999787,53476.27006272 2024-04-10,14:22:12.000,101,11091308,13125,0,1712758931,13005.27530406,148.06197039000108,53476.28403696001 2024-04-10,14:22:13.000,101,11091259,13365,0,1712758932,13005.282040369995,148.06901952000044,53476.291024080005 2024-04-10,14:22:14.000,101,11091276,13445,0,1712758933,13005.29551299,148.09016690999852,53476.21416576001 2024-04-10,14:22:15.000,101,11091290,13165,0,1712758934,13005.30898560999,148.03377387000364,53476.23512712001 2024-04-10,14:22:16.000,101,11091316,13325,0,1712758935,13005.30898560999,148.040823000003,53476.23512712001 2024-04-10,14:22:17.000,101,11091297,13245,0,1712758936,13005.282040369995,148.06197039000108,53476.27006272 2024-04-10,14:22:18.000,101,11091293,13205,0,1712758937,13005.26856774999,148.0126264799983,53476.23512712001 2024-04-10,14:22:19.000,101,11091269,13245,0,1712758938,13005.30898560999,147.99852821999957,53476.23512712001 2024-04-10,14:22:20.000,101,11091301,13725,0,1712758939,13005.30898560999,147.98442996000085,53476.22814 2024-04-10,14:22:21.000,101,11091288,13525,0,1712758940,13005.282040369995,147.99852821999957,53476.26307560001 2024-04-10,14:22:22.000,101,11091303,13405,0,1712758941,13005.302249299995,147.94918431000406,53476.21416576001 2024-04-10,14:22:23.000,101,11091333,13405,0,1712758942,13005.33593085,147.9421351800047,53476.26307560001 2024-04-10,14:22:24.000,101,11091294,13205,0,1712758943,13005.302249299995,147.9421351800047,53476.22814 2024-04-10,14:22:25.000,101,11091336,13765,0,1712758944,13005.34940346999,147.90688953000063,53476.27006272 2024-04-10,14:22:26.000,101,11091292,13085,0,1712758945,13005.35613978,147.89984040000127,53476.27006272 2024-04-10,14:22:27.000,101,11091289,13365,0,1712758946,13005.35613978,147.9280369199987,53476.27704984 2024-04-10,14:22:28.000,101,11091326,13765,0,1712758947,13005.38982132999,147.9280369199987,53476.22814 2024-04-10,14:22:29.000,101,11091283,13365,0,1712758948,13005.403293949996,147.96328257000278,53476.21416576001 2024-04-10,14:22:30.000,101,11091356,13805,0,1712758949,13005.41676657,147.96328257000278,53476.242114240005 2024-04-10,14:22:31.000,101,11091316,13325,0,1712758950,13005.41676657,147.9914790900002,53476.25608848 2024-04-10,14:22:32.000,101,11091368,13605,0,1712758951,13005.450448119991,148.03377387000364,53476.21416576001 2024-04-10,14:22:33.000,101,11091338,13445,0,1712758952,13005.463920739996,148.04787213000236,53476.31897256 2024-04-10,14:22:34.000,101,11091341,13045,0,1712758953,13005.490865979991,148.08311777999916,53476.27704984 2024-04-10,14:22:35.000,101,11091298,13325,0,1712758954,13005.517811220001,148.09721603999787,53476.28403696001 2024-04-10,14:22:36.000,101,11091314,13645,0,1712758955,13005.490865979991,148.15360908000002,53476.32595968 2024-04-10,14:22:37.000,101,11091284,13445,0,1712758956,13005.504338599996,148.21000212000217,53476.27704984 2024-04-10,14:22:38.000,101,11091329,13165,0,1712758957,13005.564965389996,148.26639516000432,53476.2980112 2024-04-10,14:22:39.000,101,11091323,13365,0,1712758958,13005.578438010001,148.28049342000304,53476.27006272 2024-04-10,14:22:40.000,101,11091351,13725,0,1712758959,13005.585174319996,148.34393559000455,53476.304998319996 2024-04-10,14:22:41.000,101,11091312,13205,0,1712758960,13005.585174319996,148.40032862999942,53476.33294680001 2024-04-10,14:22:42.000,101,11091327,13165,0,1712758961,13005.598646940001,148.42147602000477,53476.3678824 2024-04-10,14:22:43.000,101,11091335,13485,0,1712758962,13005.598646940001,148.4496725400022,53476.31897256 2024-04-10,14:22:44.000,101,11091306,13125,0,1712758963,13005.591910629992,148.45672167000157,53476.304998319996 2024-04-10,14:22:45.000,101,11091322,13285,0,1712758964,13005.598646940001,148.49196731999837,53476.32595968 2024-04-10,14:22:46.000,101,11091319,13365,0,1712758965,13005.605383249997,148.54131123000116,53476.38185664001 2024-04-10,14:22:47.000,101,11091323,13205,0,1712758966,13005.585174319996,148.54836036000052,53476.32595968 2024-04-10,14:22:48.000,101,11091348,13285,0,1712758967,13005.571701699992,148.5836060100046,53476.32595968 2024-04-10,14:22:49.000,101,11091273,13285,0,1712758968,13005.585174319996,148.59065514000395,53476.339933920004 2024-04-10,14:22:50.000,101,11091288,13565,0,1712758969,13005.618855870001,148.5977042700033,53476.409805120005 2024-04-10,14:22:51.000,101,11091316,13325,0,1712758970,13005.632328489992,148.61180253000202,53476.34692104 2024-04-10,14:22:52.000,101,11091309,13445,0,1712758971,13005.686218969997,148.64704817999882,53476.409805120005 2024-04-10,14:22:53.000,101,11091263,13285,0,1712758972,13005.585174319996,148.6611464400048,53476.41679224 2024-04-10,14:22:54.000,101,11091291,13765,0,1712758973,13005.591910629992,148.71049035000033,53476.40281800001 2024-04-10,14:22:55.000,101,11091325,13445,0,1712758974,13005.598646940001,148.6822938300029,53476.38884376 2024-04-10,14:22:56.000,101,11091317,13485,0,1712758975,13005.598646940001,148.73868686999776,53476.45172784001 2024-04-10,14:22:57.000,101,11091329,13365,0,1712758976,13005.591910629992,148.76688339000248,53476.409805120005 2024-04-10,14:22:58.000,101,11091321,13285,0,1712758977,13005.612119559992,148.83032556000398,53476.409805120005 2024-04-10,14:22:59.000,101,11091298,13285,0,1712758978,13005.591910629992,148.83032556000398,53476.409805120005 2024-04-10,14:23:00.000,101,11091320,13245,0,1712758979,13005.538020150001,148.8796694699995,53476.41679224 2024-04-10,14:23:01.000,101,11091296,13205,0,1712758980,13005.564965389996,148.90081686000485,53476.45172784001 2024-04-10,14:23:02.000,101,11091306,13285,0,1712758981,13005.538020150001,148.9078659900042,53476.40281800001 2024-04-10,14:23:03.000,101,11091303,13485,0,1712758982,13005.551492769991,148.91491512000357,53476.3678824 2024-04-10,14:23:04.000,101,11091298,13325,0,1712758983,13005.544756459996,148.92196425000293,53476.409805120005 2024-04-10,14:23:05.000,101,11091318,13325,0,1712758984,13005.538020150001,148.92196425000293,53476.3678824 2024-04-10,14:23:06.000,101,11091303,13325,0,1712758985,13005.511074909991,148.9078659900042,53476.40281800001 2024-04-10,14:23:07.000,101,11091286,13285,0,1712758986,13005.504338599996,148.9290133800023,53476.40281800001 2024-04-10,14:23:08.000,101,11091319,13325,0,1712758987,13005.470657049991,148.89376772999822,53476.40281800001 2024-04-10,14:23:09.000,101,11091273,13125,0,1712758988,13005.450448119991,148.90081686000485,53476.42377936 2024-04-10,14:23:10.000,101,11091323,13165,0,1712758989,13005.470657049991,148.89376772999822,53476.409805120005 2024-04-10,14:23:11.000,101,11091270,13205,0,1712758990,13005.484129669996,148.85147295000206,53476.3678824 2024-04-10,14:23:12.000,101,11091276,13685,0,1712758991,13005.463920739996,148.85852208000142,53476.339933920004 2024-04-10,14:23:13.000,101,11091286,13205,0,1712758992,13005.423502879996,148.8444238200027,53476.3678824 2024-04-10,14:23:14.000,101,11091356,13205,0,1712758993,13005.47739336,148.8444238200027,53476.39583088 2024-04-10,14:23:15.000,101,11091341,13285,0,1712758994,13005.47739336,148.83737469000334,53476.409805120005 2024-04-10,14:23:16.000,101,11091308,13165,0,1712758995,13005.463920739996,148.7950799099999,53476.39583088 2024-04-10,14:23:17.000,101,11091302,13005,0,1712758996,13005.45718443,148.80212903999927,53476.42377936 2024-04-10,14:23:18.000,101,11091283,13165,0,1712758997,13005.45718443,148.77393252000184,53476.43076648001 2024-04-10,14:23:19.000,101,11091239,13485,0,1712758998,13005.41676657,148.7809816500012,53476.38884376 2024-04-10,14:23:20.000,101,11091306,13445,0,1712758999,13005.463920739996,148.76688339000248,53476.37486952 2024-04-10,14:23:21.000,101,11091283,13405,0,1712759000,13005.484129669996,148.77393252000184,53476.409805120005 2024-04-10,14:23:22.000,101,11091286,13205,0,1712759001,13005.443711809996,148.7316377399984,53476.42377936 2024-04-10,14:23:23.000,101,11091292,13645,0,1712759002,13005.47739336,148.75278513000376,53476.44474072 2024-04-10,14:23:24.000,101,11091279,13485,0,1712759003,13005.443711809996,148.75278513000376,53476.42377936 2024-04-10,14:23:25.000,101,11091284,13525,0,1712759004,13005.47739336,148.75278513000376,53476.47967632001 2024-04-10,14:23:26.000,101,11091270,13565,0,1712759005,13005.504338599996,148.72458860999905,53476.40281800001 2024-04-10,14:23:27.000,101,11091264,13485,0,1712759006,13005.45718443,148.75278513000376,53476.45172784001 2024-04-10,14:23:28.000,101,11091319,13605,0,1712759007,13005.45718443,148.7316377399984,53476.43076648001 2024-04-10,14:23:29.000,101,11091248,13205,0,1712759008,13005.4369755,148.7457360000044,53476.458714960005 2024-04-10,14:23:30.000,101,11091291,13125,0,1712759009,13005.463920739996,148.77393252000184,53476.44474072 2024-04-10,14:23:31.000,101,11091309,13445,0,1712759010,13005.45718443,148.75983426000312,53476.507624800004 2024-04-10,14:23:32.000,101,11091270,13285,0,1712759011,13005.470657049991,148.76688339000248,53476.50063768001 2024-04-10,14:23:33.000,101,11091282,13205,0,1712759012,13005.430239189991,148.77393252000184,53476.458714960005 2024-04-10,14:23:34.000,101,11091299,13325,0,1712759013,13005.41676657,148.73868686999776,53476.46570208 2024-04-10,14:23:35.000,101,11091282,13005,0,1712759014,13005.423502879996,148.7950799099999,53476.50063768001 2024-04-10,14:23:36.000,101,11091286,13205,0,1712759015,13005.423502879996,148.85147295000206,53476.458714960005 2024-04-10,14:23:37.000,101,11091299,13445,0,1712759016,13005.423502879996,148.86557121000078,53476.4377536 2024-04-10,14:23:38.000,101,11091327,13485,0,1712759017,13005.41003025999,148.86557121000078,53476.41679224 2024-04-10,14:23:39.000,101,11091320,13125,0,1712759018,13005.423502879996,148.89376772999822,53476.42377936 2024-04-10,14:23:40.000,101,11091265,13685,0,1712759019,13005.4369755,148.90081686000485,53476.42377936 2024-04-10,14:23:41.000,101,11091273,13445,0,1712759020,13005.41003025999,148.943111640001,53476.458714960005 2024-04-10,14:23:42.000,101,11091300,13405,0,1712759021,13005.45718443,148.96425902999908,53476.43076648001 2024-04-10,14:23:43.000,101,11091300,13565,0,1712759022,13005.383085019996,148.98540642000444,53476.45172784001 2024-04-10,14:23:44.000,101,11091281,13285,0,1712759023,13005.41676657,149.00655381000252,53476.44474072 2024-04-10,14:23:45.000,101,11091305,13325,0,1712759024,13005.4369755,149.0911433700021,53476.48666344 2024-04-10,14:23:46.000,101,11091239,13445,0,1712759025,13005.470657049991,149.0911433700021,53476.458714960005 2024-04-10,14:23:47.000,101,11091264,13405,0,1712759026,13005.484129669996,149.1404872800049,53476.46570208 2024-04-10,14:23:48.000,101,11091316,13365,0,1712759027,13005.504338599996,149.1404872800049,53476.48666344 2024-04-10,14:23:49.000,101,11091295,13285,0,1712759028,13005.497602290001,149.16868380000233,53476.507624800004 2024-04-10,14:23:50.000,101,11091320,13605,0,1712759029,13005.531283839991,149.20392944999912,53476.52159904001 2024-04-10,14:23:51.000,101,11091321,13325,0,1712759030,13005.504338599996,149.1898311900004,53476.472689199996 2024-04-10,14:23:52.000,101,11091250,13405,0,1712759031,13005.524547529996,149.21097857999848,53476.46570208 2024-04-10,14:23:53.000,101,11091329,12925,0,1712759032,13005.605383249997,149.23212597000384,53476.54954752001 2024-04-10,14:23:54.000,101,11091325,13165,0,1712759033,13005.585174319996,149.23212597000384,53476.5425604 2024-04-10,14:23:55.000,101,11091283,12925,0,1712759034,13005.591910629992,149.26032249000127,53476.507624800004 2024-04-10,14:23:56.000,101,11091298,13085,0,1712759035,13005.605383249997,149.2532733600019,53476.54954752001 2024-04-10,14:23:57.000,101,11091280,13325,0,1712759036,13005.645801109997,149.29556813999807,53476.58448312 2024-04-10,14:23:58.000,101,11091309,13245,0,1712759037,13005.652537419992,149.27442075,53476.6124316 2024-04-10,14:23:59.000,101,11091333,13605,0,1712759038,13005.706427899997,149.29556813999807,53476.57050888001 2024-04-10,14:24:00.000,101,11091296,13285,0,1712759039,13005.713164209992,149.31671553000342,53476.626405840005 2024-04-10,14:24:01.000,101,11091327,13285,0,1712759040,13005.726636829997,149.3378629200015,53476.65435432 2024-04-10,14:24:02.000,101,11091315,13125,0,1712759041,13005.733373139992,149.35901030999958,53476.626405840005 2024-04-10,14:24:03.000,101,11091331,13565,0,1712759042,13005.726636829997,149.38015769999765,53476.70326416 2024-04-10,14:24:04.000,101,11091317,13365,0,1712759043,13005.733373139992,149.39425596000365,53476.64736720001 2024-04-10,14:24:05.000,101,11091312,13405,0,1712759044,13005.760318380002,149.42245248000108,53476.70326416 2024-04-10,14:24:06.000,101,11091306,13645,0,1712759045,13005.760318380002,149.44359986999916,53476.696277040006 2024-04-10,14:24:07.000,101,11091315,13045,0,1712759046,13005.780527310002,149.4858946500026,53476.71025128 2024-04-10,14:24:08.000,101,11091293,13285,0,1712759047,13005.800736240002,149.4999929100013,53476.71025128 2024-04-10,14:24:09.000,101,11091298,13445,0,1712759048,13005.793999929992,149.5352385599981,53476.73121264 2024-04-10,14:24:10.000,101,11091298,13405,0,1712759049,13005.787263619997,149.54228769000474,53476.68928992001 2024-04-10,14:24:11.000,101,11091247,13325,0,1712759050,13005.787263619997,149.55638595000346,53476.73819976001 2024-04-10,14:24:12.000,101,11091302,13565,0,1712759051,13005.787263619997,149.5845824700009,53476.794096720005 2024-04-10,14:24:13.000,101,11091320,13445,0,1712759052,13005.787263619997,149.57753334000154,53476.78012248 2024-04-10,14:24:14.000,101,11091249,12925,0,1712759053,13005.800736240002,149.6480246400024,53476.78012248 2024-04-10,14:24:15.000,101,11091319,13125,0,1712759054,13005.814208859993,149.65507377000176,53476.82903232 2024-04-10,14:24:16.000,101,11091304,13365,0,1712759055,13005.807472549997,149.65507377000176,53476.78012248 2024-04-10,14:24:17.000,101,11091302,13365,0,1712759056,13005.820945170002,149.66212290000112,53476.82903232 2024-04-10,14:24:18.000,101,11091308,13285,0,1712759057,13005.820945170002,149.67622115999984,53476.85698080001 2024-04-10,14:24:19.000,101,11091315,13285,0,1712759058,13005.800736240002,149.66212290000112,53476.87095504 2024-04-10,14:24:20.000,101,11091307,13245,0,1712759059,13005.793999929992,149.70441768000455,53476.84999368 2024-04-10,14:24:21.000,101,11091269,13485,0,1712759060,13005.807472549997,149.69736854999792,53476.794096720005 2024-04-10,14:24:22.000,101,11091254,13405,0,1712759061,13005.773790999992,149.71851594000327,53476.794096720005 2024-04-10,14:24:23.000,101,11091335,13245,0,1712759062,13005.793999929992,149.732614200002,53476.843006560004 2024-04-10,14:24:24.000,101,11091281,13285,0,1712759063,13005.807472549997,149.732614200002,53476.85698080001 2024-04-10,14:24:25.000,101,11091288,13565,0,1712759064,13005.820945170002,149.7114668100039,53476.82903232 2024-04-10,14:24:26.000,101,11091300,13525,0,1712759065,13005.834417789993,149.69736854999792,53476.85698080001 2024-04-10,14:24:27.000,101,11091286,13205,0,1712759066,13005.793999929992,149.72556507000263,53476.82903232 2024-04-10,14:24:28.000,101,11091316,13405,0,1712759067,13005.827681479997,149.69736854999792,53476.794096720005 2024-04-10,14:24:29.000,101,11091350,13285,0,1712759068,13005.868099339998,149.69736854999792,53476.84999368 2024-04-10,14:24:30.000,101,11091271,13245,0,1712759069,13005.888308269998,149.65507377000176,53476.863967920006 2024-04-10,14:24:31.000,101,11091340,13285,0,1712759070,13005.834417789993,149.64097551000305,53476.87095504 2024-04-10,14:24:32.000,101,11091329,13525,0,1712759071,13005.847890409997,149.66212290000112,53476.84999368 2024-04-10,14:24:33.000,101,11091321,13365,0,1712759072,13005.881571960002,149.65507377000176,53476.83601944001 2024-04-10,14:24:34.000,101,11091353,13405,0,1712759073,13005.874835649993,149.64097551000305,53476.78710960001 2024-04-10,14:24:35.000,101,11091312,13285,0,1712759074,13005.861363030002,149.64097551000305,53476.83601944001 2024-04-10,14:24:36.000,101,11091272,13405,0,1712759075,13005.854626719993,149.6339263800037,53476.82903232 2024-04-10,14:24:37.000,101,11091291,13085,0,1712759076,13005.827681479997,149.61277898999833,53476.78012248 2024-04-10,14:24:38.000,101,11091332,13285,0,1712759077,13005.814208859993,149.57753334000154,53476.77313536 2024-04-10,14:24:39.000,101,11091301,13365,0,1712759078,13005.800736240002,149.5352385599981,53476.77313536 2024-04-10,14:24:40.000,101,11091314,12925,0,1712759079,13005.800736240002,149.51409117000003,53476.78710960001 2024-04-10,14:24:41.000,101,11091325,13165,0,1712759080,13005.807472549997,149.5211402999994,53476.78710960001 2024-04-10,14:24:42.000,101,11091315,13485,0,1712759081,13005.820945170002,149.47884552000323,53476.83601944001 2024-04-10,14:24:43.000,101,11091235,13445,0,1712759082,13005.827681479997,149.47179639000387,53476.76614824001 2024-04-10,14:24:44.000,101,11091275,13325,0,1712759083,13005.827681479997,149.42950161000044,53476.82903232 2024-04-10,14:24:45.000,101,11091288,13685,0,1712759084,13005.793999929992,149.3731085699983,53476.83601944001 2024-04-10,14:24:46.000,101,11091281,13925,0,1712759085,13005.780527310002,149.33081379000214,53476.78710960001 2024-04-10,14:24:47.000,101,11091269,13525,0,1712759086,13005.780527310002,149.2532733600019,53476.8220452 2024-04-10,14:24:48.000,101,11091300,13245,0,1712759087,13005.767054689997,149.20392944999912,53476.794096720005 2024-04-10,14:24:49.000,101,11091298,13405,0,1712759088,13005.719900520002,149.1545855400036,53476.82903232 2024-04-10,14:24:50.000,101,11091277,13565,0,1712759089,13005.713164209992,149.06999598000402,53476.752174 2024-04-10,14:24:51.000,101,11091287,13325,0,1712759090,13005.672746349992,149.01360294000187,53476.76614824001 2024-04-10,14:24:52.000,101,11091314,13565,0,1712759091,13005.672746349992,148.96425902999908,53476.73819976001 2024-04-10,14:24:53.000,101,11091280,13365,0,1712759092,13005.645801109997,148.95016077000037,53476.745186880005 2024-04-10,14:24:54.000,101,11091252,13005,0,1712759093,13005.612119559992,148.91491512000357,53476.71723840001 2024-04-10,14:24:55.000,101,11091315,13445,0,1712759094,13005.652537419992,148.92196425000293,53476.78012248 2024-04-10,14:24:56.000,101,11091285,13245,0,1712759095,13005.625592179997,148.88671859999886,53476.6823028 2024-04-10,14:24:57.000,101,11091281,13245,0,1712759096,13005.625592179997,148.90081686000485,53476.71025128 2024-04-10,14:24:58.000,101,11091317,13685,0,1712759097,13005.659273730002,148.86557121000078,53476.64736720001 2024-04-10,14:24:59.000,101,11091229,13485,0,1712759098,13005.645801109997,148.85852208000142,53476.752174 2024-04-10,14:25:00.000,101,11091280,13245,0,1712759099,13005.632328489992,148.85852208000142,53476.6823028 2024-04-10,14:25:01.000,101,11091272,13365,0,1712759100,13005.652537419992,148.80212903999927,53476.696277040006 2024-04-10,14:25:02.000,101,11091282,13045,0,1712759101,13005.672746349992,148.83032556000398,53476.64736720001 2024-04-10,14:25:03.000,101,11091280,13165,0,1712759102,13005.679482660002,148.88671859999886,53476.64736720001 2024-04-10,14:25:04.000,101,11091308,13445,0,1712759103,13005.733373139992,148.8796694699995,53476.72422552 2024-04-10,14:25:05.000,101,11091260,13205,0,1712759104,13005.699691590002,148.8796694699995,53476.73819976001 2024-04-10,14:25:06.000,101,11091303,13645,0,1712759105,13005.699691590002,148.943111640001,53476.71025128 2024-04-10,14:25:07.000,101,11091350,13485,0,1712759106,13005.713164209992,148.99950468000316,53476.71025128 2024-04-10,14:25:08.000,101,11091306,13445,0,1712759107,13005.726636829997,148.99950468000316,53476.72422552 2024-04-10,14:25:09.000,101,11091263,13205,0,1712759108,13005.719900520002,148.9924555500038,53476.66832856001 2024-04-10,14:25:10.000,101,11091304,13365,0,1712759109,13005.686218969997,148.98540642000444,53476.72422552 2024-04-10,14:25:11.000,101,11091283,13525,0,1712759110,13005.733373139992,149.00655381000252,53476.70326416 2024-04-10,14:25:12.000,101,11091355,13325,0,1712759111,13005.719900520002,148.99950468000316,53476.71723840001 2024-04-10,14:25:13.000,101,11091331,13405,0,1712759112,13005.699691590002,149.02065207000123,53476.71723840001 2024-04-10,14:25:14.000,101,11091272,13405,0,1712759113,13005.666010039997,148.9924555500038,53476.6823028 2024-04-10,14:25:15.000,101,11091326,13445,0,1712759114,13005.666010039997,148.98540642000444,53476.66832856001 2024-04-10,14:25:16.000,101,11091266,13405,0,1712759115,13005.686218969997,148.95016077000037,53476.66832856001 2024-04-10,14:25:17.000,101,11091309,13605,0,1712759116,13005.686218969997,148.96425902999908,53476.64736720001 2024-04-10,14:25:18.000,101,11091303,13325,0,1712759117,13005.679482660002,148.95720989999973,53476.626405840005 2024-04-10,14:25:19.000,101,11091310,13285,0,1712759118,13005.659273730002,148.9290133800023,53476.60544448 2024-04-10,14:25:20.000,101,11091349,13765,0,1712759119,13005.686218969997,148.96425902999908,53476.63339296 2024-04-10,14:25:21.000,101,11091302,13245,0,1712759120,13005.666010039997,148.9783572899978,53476.52159904001 2024-04-10,14:25:22.000,101,11091297,13525,0,1712759121,13005.652537419992,148.99950468000316,53476.55653464 2024-04-10,14:25:23.000,101,11091309,13245,0,1712759122,13005.652537419992,148.95016077000037,53476.59845736001 2024-04-10,14:25:24.000,101,11091286,13285,0,1712759123,13005.625592179997,148.97130815999844,53476.61941872001 2024-04-10,14:25:25.000,101,11091285,13205,0,1712759124,13005.625592179997,148.96425902999908,53476.60544448 2024-04-10,14:25:26.000,101,11091352,13845,0,1712759125,13005.666010039997,148.9783572899978,53476.66832856001 2024-04-10,14:25:27.000,101,11091327,13365,0,1712759126,13005.639064800002,148.99950468000316,53476.65435432 2024-04-10,14:25:28.000,101,11091287,13125,0,1712759127,13005.625592179997,149.00655381000252,53476.66832856001 2024-04-10,14:25:29.000,101,11091249,13525,0,1712759128,13005.612119559992,149.00655381000252,53476.640380079996 2024-04-10,14:25:30.000,101,11091309,13565,0,1712759129,13005.571701699992,148.98540642000444,53476.63339296 2024-04-10,14:25:31.000,101,11091310,13245,0,1712759130,13005.517811220001,149.0277012000006,53476.65435432 2024-04-10,14:25:32.000,101,11091295,13605,0,1712759131,13005.47739336,149.01360294000187,53476.66832856001 2024-04-10,14:25:33.000,101,11091311,13205,0,1712759132,13005.463920739996,149.01360294000187,53476.59845736001 2024-04-10,14:25:34.000,101,11091313,13165,0,1712759133,13005.4369755,149.02065207000123,53476.59845736001 2024-04-10,14:25:35.000,101,11091315,13245,0,1712759134,13005.41003025999,148.9783572899978,53476.70326416 2024-04-10,14:25:36.000,101,11091331,13565,0,1712759135,13005.35613978,148.97130815999844,53476.64736720001 2024-04-10,14:25:37.000,101,11091311,13485,0,1712759136,13005.342667159995,148.98540642000444,53476.696277040006 2024-04-10,14:25:38.000,101,11091287,13525,0,1712759137,13005.322458229995,149.03475032999995,53476.58448312 2024-04-10,14:25:39.000,101,11091225,13525,0,1712759138,13005.302249299995,149.07704511000338,53476.640380079996 2024-04-10,14:25:40.000,101,11091283,13485,0,1712759139,13005.25509513,149.11229076000018,53476.626405840005 2024-04-10,14:25:41.000,101,11091263,13205,0,1712759140,13005.21467727,149.09819250000146,53476.6124316 2024-04-10,14:25:42.000,101,11091254,13165,0,1712759141,13005.15405048,149.08409424000274,53476.6124316 2024-04-10,14:25:43.000,101,11091279,13405,0,1712759142,13005.15405048,149.1263890199989,53476.626405840005 2024-04-10,14:25:44.000,101,11091245,13605,0,1712759143,13005.14731416999,149.09819250000146,53476.6124316 2024-04-10,14:25:45.000,101,11091287,13245,0,1712759144,13005.079951069994,149.11229076000018,53476.640380079996 2024-04-10,14:25:46.000,101,11091297,13285,0,1712759145,13005.039533209994,149.1263890199989,53476.59845736001 2024-04-10,14:25:47.000,101,11091277,13285,0,1712759146,13005.02606058999,149.09819250000146,53476.58448312 2024-04-10,14:25:48.000,101,11091291,13365,0,1712759147,13005.00585165999,149.0911433700021,53476.6124316 2024-04-10,14:25:49.000,101,11091297,13125,0,1712759148,13004.96543379999,149.09819250000146,53476.59147024 2024-04-10,14:25:50.000,101,11091297,13565,0,1712759149,13004.904807009989,149.06294685000466,53476.58448312 2024-04-10,14:25:51.000,101,11091279,13245,0,1712759150,13004.918279629994,149.04884858999867,53476.6124316 2024-04-10,14:25:52.000,101,11091296,13445,0,1712759151,13004.891334389999,149.01360294000187,53476.61941872001 2024-04-10,14:25:53.000,101,11091290,13325,0,1712759152,13004.871125459998,149.02065207000123,53476.52159904001 2024-04-10,14:25:54.000,101,11091333,13365,0,1712759153,13004.837443909993,148.9783572899978,53476.5425604 2024-04-10,14:25:55.000,101,11091266,13405,0,1712759154,13004.783553429988,148.943111640001,53476.48666344 2024-04-10,14:25:56.000,101,11091362,13445,0,1712759155,13004.797026049993,149.01360294000187,53476.52159904001 2024-04-10,14:25:57.000,101,11091288,12925,0,1712759156,13004.763344499988,148.95016077000037,53476.47967632001 2024-04-10,14:25:58.000,101,11091250,13085,0,1712759157,13004.743135569988,148.90081686000485,53476.458714960005 2024-04-10,14:25:59.000,101,11091279,13325,0,1712759158,13004.702717710003,148.8444238200027,53476.4377536 2024-04-10,14:26:00.000,101,11091282,13285,0,1712759159,13004.675772469993,148.83032556000398,53476.43076648001 2024-04-10,14:26:01.000,101,11091316,13405,0,1712759160,13004.635354609993,148.75983426000312,53476.41679224 2024-04-10,14:26:02.000,101,11091251,13125,0,1712759161,13004.588200439997,148.71049035000033,53476.37486952 2024-04-10,14:26:03.000,101,11091286,13245,0,1712759162,13004.574727819992,148.6963920900016,53476.37486952 2024-04-10,14:26:04.000,101,11091303,13205,0,1712759163,13004.493892099992,148.66819557000417,53476.3678824 2024-04-10,14:26:05.000,101,11091294,13405,0,1712759164,13004.446737929997,148.65409730999818,53476.38185664001 2024-04-10,14:26:06.000,101,11091243,13445,0,1712759165,13004.406320069997,148.61180253000202,53476.38884376 2024-04-10,14:26:07.000,101,11091266,13365,0,1712759166,13004.419792690001,148.5695077499986,53476.32595968 2024-04-10,14:26:08.000,101,11091274,13405,0,1712759167,13004.372638519992,148.57655687999795,53476.291024080005 2024-04-10,14:26:09.000,101,11091268,13565,0,1712759168,13004.379374830001,148.52721297000244,53476.32595968 2024-04-10,14:26:10.000,101,11091283,13565,0,1712759169,13004.379374830001,148.52016384000308,53476.26307560001 2024-04-10,14:26:11.000,101,11091270,13485,0,1712759170,13004.345693279996,148.5342621000018,53476.23512712001 2024-04-10,14:26:12.000,101,11091309,13285,0,1712759171,13004.359165900001,148.484918189999,53476.24910136 2024-04-10,14:26:13.000,101,11091336,13525,0,1712759172,13004.345693279996,148.49901644999773,53476.18621728001 2024-04-10,14:26:14.000,101,11091286,12925,0,1712759173,13004.406320069997,148.54131123000116,53476.172243040004 2024-04-10,14:26:15.000,101,11091297,13605,0,1712759174,13004.338956970001,148.56245861999923,53476.22814 2024-04-10,14:26:16.000,101,11091256,13405,0,1712759175,13004.352429589992,148.54836036000052,53476.14429456001 2024-04-10,14:26:17.000,101,11091267,13365,0,1712759176,13004.386111139997,148.5695077499986,53476.16525592001 2024-04-10,14:26:18.000,101,11091240,13245,0,1712759177,13004.399583760001,148.54836036000052,53476.16525592001 2024-04-10,14:26:19.000,101,11091284,13325,0,1712759178,13004.386111139997,148.5977042700033,53476.193204400006 2024-04-10,14:26:20.000,101,11091273,13445,0,1712759179,13004.379374830001,148.59065514000395,53476.21416576001 2024-04-10,14:26:21.000,101,11091285,13285,0,1712759180,13004.433265309992,148.5977042700033,53476.13730744001 2024-04-10,14:26:22.000,101,11091279,13285,0,1712759181,13004.473683169992,148.63999904999946,53476.22814 2024-04-10,14:26:23.000,101,11091319,13245,0,1712759182,13004.487155789997,148.65409730999818,53476.14429456001 2024-04-10,14:26:24.000,101,11091278,13525,0,1712759183,13004.514101029992,148.6611464400048,53476.193204400006 2024-04-10,14:26:25.000,101,11091299,13325,0,1712759184,13004.574727819992,148.68934296000225,53476.193204400006 2024-04-10,14:26:26.000,101,11091306,13325,0,1712759185,13004.588200439997,148.72458860999905,53476.18621728001 2024-04-10,14:26:27.000,101,11091291,13405,0,1712759186,13004.581464130002,148.7457360000044,53476.172243040004 2024-04-10,14:26:28.000,101,11091311,13325,0,1712759187,13004.635354609993,148.7457360000044,53476.17923016 2024-04-10,14:26:29.000,101,11091324,13405,0,1712759188,13004.621881990002,148.76688339000248,53476.22115288 2024-04-10,14:26:30.000,101,11091270,13445,0,1712759189,13004.615145679993,148.7457360000044,53476.193204400006 2024-04-10,14:26:31.000,101,11091286,13445,0,1712759190,13004.642090920002,148.71049035000033,53476.20019152 2024-04-10,14:26:32.000,101,11091271,13245,0,1712759191,13004.615145679993,148.66819557000417,53476.18621728001 2024-04-10,14:26:33.000,101,11091284,13005,0,1712759192,13004.642090920002,148.66819557000417,53476.20019152 2024-04-10,14:26:34.000,101,11091294,13405,0,1712759193,13004.621881990002,148.64704817999882,53476.20019152 2024-04-10,14:26:35.000,101,11091289,13725,0,1712759194,13004.615145679993,148.6329499200001,53476.20717864 2024-04-10,14:26:36.000,101,11091279,13485,0,1712759195,13004.608409369997,148.61885166000138,53476.21416576001 2024-04-10,14:26:37.000,101,11091278,13525,0,1712759196,13004.608409369997,148.5836060100046,53476.193204400006 2024-04-10,14:26:38.000,101,11091282,13525,0,1712759197,13004.554518889992,148.61180253000202,53476.18621728001 2024-04-10,14:26:39.000,101,11091309,13445,0,1712759198,13004.574727819992,148.54836036000052,53476.23512712001 2024-04-10,14:26:40.000,101,11091310,13485,0,1712759199,13004.574727819992,148.54836036000052,53476.18621728001 2024-04-10,14:26:41.000,101,11091304,13365,0,1712759200,13004.547782579997,148.5695077499986,53476.23512712001 2024-04-10,14:26:42.000,101,11091261,13245,0,1712759201,13004.628618299997,148.54836036000052,53476.23512712001 2024-04-10,14:26:43.000,101,11091283,13645,0,1712759202,13004.648827229998,148.54836036000052,53476.193204400006 2024-04-10,14:26:44.000,101,11091309,13325,0,1712759203,13004.621881990002,148.54131123000116,53476.23512712001 2024-04-10,14:26:45.000,101,11091327,13165,0,1712759204,13004.662299850002,148.54131123000116,53476.20019152 2024-04-10,14:26:46.000,101,11091355,13365,0,1712759205,13004.709454019998,148.49901644999773,53476.22115288 2024-04-10,14:26:47.000,101,11091307,13405,0,1712759206,13004.709454019998,148.46377080000093,53476.23512712001 2024-04-10,14:26:48.000,101,11091333,12965,0,1712759207,13004.743135569988,148.4496725400022,53476.22115288 2024-04-10,14:26:49.000,101,11091347,13085,0,1712759208,13004.837443909993,148.44262341000285,53476.24910136 2024-04-10,14:26:50.000,101,11091284,13005,0,1712759209,13004.817234979993,148.44262341000285,53476.22814 2024-04-10,14:26:51.000,101,11091284,13285,0,1712759210,13004.850916529998,148.45672167000157,53476.23512712001 2024-04-10,14:26:52.000,101,11091309,13325,0,1712759211,13004.864389149989,148.46377080000093,53476.28403696001 2024-04-10,14:26:53.000,101,11091278,13205,0,1712759212,13004.911543319999,148.51311471000372,53476.28403696001 2024-04-10,14:26:54.000,101,11091281,13405,0,1712759213,13004.925015939989,148.59065514000395,53476.31198544001 2024-04-10,14:26:55.000,101,11091303,13205,0,1712759214,13004.972170109999,148.5836060100046,53476.24910136 2024-04-10,14:26:56.000,101,11091329,13405,0,1712759215,13005.012587969999,148.5836060100046,53476.33294680001 2024-04-10,14:26:57.000,101,11091303,13285,0,1712759216,13004.98564272999,148.65409730999818,53476.33294680001 2024-04-10,14:26:58.000,101,11091279,13285,0,1712759217,13004.992379039999,148.64704817999882,53476.35390816001 2024-04-10,14:26:59.000,101,11091308,13405,0,1712759218,13004.999115349994,148.7175394799997,53476.3678824 2024-04-10,14:27:00.000,101,11091274,13445,0,1712759219,13005.059742139994,148.80212903999927,53476.3678824 2024-04-10,14:27:01.000,101,11091312,13205,0,1712759220,13005.05300583,148.83032556000398,53476.3678824 2024-04-10,14:27:02.000,101,11091302,13605,0,1712759221,13005.11363262,148.85852208000142,53476.35390816001 2024-04-10,14:27:03.000,101,11091276,13445,0,1712759222,13005.09342369,148.943111640001,53476.409805120005 2024-04-10,14:27:04.000,101,11091323,13245,0,1712759223,13005.14731416999,148.943111640001,53476.44474072 2024-04-10,14:27:05.000,101,11091257,13365,0,1712759224,13005.16752309999,148.9924555500038,53476.48666344 2024-04-10,14:27:06.000,101,11091283,13565,0,1712759225,13005.18773202999,149.01360294000187,53476.45172784001 2024-04-10,14:27:07.000,101,11091309,13125,0,1712759226,13005.221413579995,149.03475032999995,53476.47967632001 2024-04-10,14:27:08.000,101,11091295,13445,0,1712759227,13005.26856774999,149.08409424000274,53476.48666344 2024-04-10,14:27:09.000,101,11091280,12925,0,1712759228,13005.28877667999,149.09819250000146,53476.472689199996 2024-04-10,14:27:10.000,101,11091269,13285,0,1712759229,13005.342667159995,149.11229076000018,53476.47967632001 2024-04-10,14:27:11.000,101,11091296,13245,0,1712759230,13005.41003025999,149.11229076000018,53476.472689199996 2024-04-10,14:27:12.000,101,11091299,13005,0,1712759231,13005.41676657,149.11933988999954,53476.472689199996 2024-04-10,14:27:13.000,101,11091281,13365,0,1712759232,13005.443711809996,149.1404872800049,53476.51461192 2024-04-10,14:27:14.000,101,11091323,13565,0,1712759233,13005.4369755,149.1404872800049,53476.53557328 2024-04-10,14:27:15.000,101,11091281,13565,0,1712759234,13005.47739336,149.1404872800049,53476.52159904001 2024-04-10,14:27:16.000,101,11091322,13165,0,1712759235,13005.470657049991,149.1757329300017,53476.53557328 2024-04-10,14:27:17.000,101,11091318,13565,0,1712759236,13005.484129669996,149.1545855400036,53476.58448312 2024-04-10,14:27:18.000,101,11091293,13605,0,1712759237,13005.45718443,149.16868380000233,53476.56352176 2024-04-10,14:27:19.000,101,11091294,13285,0,1712759238,13005.497602290001,149.14753641000425,53476.56352176 2024-04-10,14:27:20.000,101,11091283,13205,0,1712759239,13005.45718443,149.1545855400036,53476.53557328 2024-04-10,14:27:21.000,101,11091347,13125,0,1712759240,13005.504338599996,149.1545855400036,53476.59147024 2024-04-10,14:27:22.000,101,11091276,13165,0,1712759241,13005.47739336,149.1263890199989,53476.58448312 2024-04-10,14:27:23.000,101,11091298,13125,0,1712759242,13005.470657049991,149.13343814999826,53476.577496000005 2024-04-10,14:27:24.000,101,11091307,13125,0,1712759243,13005.47739336,149.13343814999826,53476.57050888001 2024-04-10,14:27:25.000,101,11091266,13285,0,1712759244,13005.484129669996,149.11933988999954,53476.577496000005 2024-04-10,14:27:26.000,101,11091314,13205,0,1712759245,13005.497602290001,149.14753641000425,53476.59147024 2024-04-10,14:27:27.000,101,11091316,13405,0,1712759246,13005.484129669996,149.08409424000274,53476.64736720001 2024-04-10,14:27:28.000,101,11091320,13285,0,1712759247,13005.511074909991,149.10524163000082,53476.59147024 2024-04-10,14:27:29.000,101,11091293,13565,0,1712759248,13005.578438010001,149.09819250000146,53476.626405840005 2024-04-10,14:27:30.000,101,11091268,13645,0,1712759249,13005.591910629992,149.08409424000274,53476.63339296 2024-04-10,14:27:31.000,101,11091300,13285,0,1712759250,13005.598646940001,149.06294685000466,53476.626405840005 2024-04-10,14:27:32.000,101,11091319,13085,0,1712759251,13005.639064800002,149.03475032999995,53476.6124316 2024-04-10,14:27:33.000,101,11091320,13285,0,1712759252,13005.632328489992,149.00655381000252,53476.626405840005 2024-04-10,14:27:34.000,101,11091296,12925,0,1712759253,13005.713164209992,148.96425902999908,53476.64736720001 2024-04-10,14:27:35.000,101,11091319,13445,0,1712759254,13005.719900520002,148.95720989999973,53476.696277040006 2024-04-10,14:27:36.000,101,11091271,13565,0,1712759255,13005.753582069992,148.93606251000165,53476.59845736001 2024-04-10,14:27:37.000,101,11091322,13005,0,1712759256,13005.793999929992,148.90081686000485,53476.64736720001 2024-04-10,14:27:38.000,101,11091321,13485,0,1712759257,13005.800736240002,148.80917816999863,53476.66832856001 2024-04-10,14:27:39.000,101,11091282,13085,0,1712759258,13005.787263619997,148.77393252000184,53476.64736720001 2024-04-10,14:27:40.000,101,11091308,12965,0,1712759259,13005.814208859993,148.7316377399984,53476.626405840005 2024-04-10,14:27:41.000,101,11091295,13285,0,1712759260,13005.834417789993,148.6963920900016,53476.64736720001 2024-04-10,14:27:42.000,101,11091309,13205,0,1712759261,13005.787263619997,148.66819557000417,53476.696277040006 2024-04-10,14:27:43.000,101,11091280,13565,0,1712759262,13005.807472549997,148.5977042700033,53476.6823028 2024-04-10,14:27:44.000,101,11091324,13405,0,1712759263,13005.787263619997,148.60475340000266,53476.73819976001 2024-04-10,14:27:45.000,101,11091328,13645,0,1712759264,13005.793999929992,148.54836036000052,53476.675315680004 2024-04-10,14:27:46.000,101,11091345,13445,0,1712759265,13005.733373139992,148.49901644999773,53476.70326416 2024-04-10,14:27:47.000,101,11091278,13485,0,1712759266,13005.726636829997,148.484918189999,53476.66134144 2024-04-10,14:27:48.000,101,11091288,13365,0,1712759267,13005.726636829997,148.46377080000093,53476.64736720001 2024-04-10,14:27:49.000,101,11091303,13805,0,1712759268,13005.773790999992,148.46377080000093,53476.66134144 2024-04-10,14:27:50.000,101,11091306,13685,0,1712759269,13005.753582069992,148.45672167000157,53476.72422552 2024-04-10,14:27:51.000,101,11091309,13565,0,1712759270,13005.773790999992,148.46377080000093,53476.6823028 2024-04-10,14:27:52.000,101,11091279,13405,0,1712759271,13005.807472549997,148.4496725400022,53476.675315680004 2024-04-10,14:27:53.000,101,11091259,13085,0,1712759272,13005.753582069992,148.4708199300003,53476.66832856001 2024-04-10,14:27:54.000,101,11091261,13445,0,1712759273,13005.760318380002,148.484918189999,53476.675315680004 2024-04-10,14:27:55.000,101,11091308,13085,0,1712759274,13005.814208859993,148.5342621000018,53476.675315680004 2024-04-10,14:27:56.000,101,11091290,13605,0,1712759275,13005.807472549997,148.52721297000244,53476.6823028 2024-04-10,14:27:57.000,101,11091250,13525,0,1712759276,13005.841154100002,148.54836036000052,53476.64736720001 2024-04-10,14:27:58.000,101,11091282,13485,0,1712759277,13005.841154100002,148.50606558000436,53476.640380079996 2024-04-10,14:27:59.000,101,11091290,13645,0,1712759278,13005.888308269998,148.49901644999773,53476.66832856001 2024-04-10,14:28:00.000,101,11091270,13325,0,1712759279,13005.895044579993,148.54836036000052,53476.65435432 2024-04-10,14:28:01.000,101,11091290,13565,0,1712759280,13005.888308269998,148.51311471000372,53476.60544448 2024-04-10,14:28:02.000,101,11091289,13165,0,1712759281,13005.921989820003,148.52016384000308,53476.66134144 2024-04-10,14:28:03.000,101,11091272,13285,0,1712759282,13005.935462439993,148.52721297000244,53476.675315680004 2024-04-10,14:28:04.000,101,11091274,13565,0,1712759283,13005.962407679988,148.5342621000018,53476.626405840005 2024-04-10,14:28:05.000,101,11091304,13645,0,1712759284,13005.955671369993,148.51311471000372,53476.63339296 2024-04-10,14:28:06.000,101,11091272,13765,0,1712759285,13005.955671369993,148.47786905999965,53476.65435432 2024-04-10,14:28:07.000,101,11091273,13565,0,1712759286,13005.915253509993,148.49901644999773,53476.60544448 2024-04-10,14:28:08.000,101,11091278,13445,0,1712759287,13005.975880299993,148.49196731999837,53476.59845736001 2024-04-10,14:28:09.000,101,11091290,13565,0,1712759288,13005.969143989998,148.484918189999,53476.64736720001 2024-04-10,14:28:10.000,101,11091263,13285,0,1712759289,13005.969143989998,148.46377080000093,53476.59845736001 2024-04-10,14:28:11.000,101,11091329,13885,0,1712759290,13005.989352919998,148.44262341000285,53476.59845736001 2024-04-10,14:28:12.000,101,11091295,13405,0,1712759291,13005.942198749988,148.42852515000413,53476.61941872001 2024-04-10,14:28:13.000,101,11091280,13405,0,1712759292,13005.935462439993,148.40737775999878,53476.61941872001 2024-04-10,14:28:14.000,101,11091276,13325,0,1712759293,13005.895044579993,148.4355742800035,53476.63339296 2024-04-10,14:28:15.000,101,11091258,13565,0,1712759294,13005.895044579993,148.37213211000198,53476.61941872001 2024-04-10,14:28:16.000,101,11091281,13285,0,1712759295,13005.861363030002,148.32983732999855,53476.6124316 2024-04-10,14:28:17.000,101,11091293,13445,0,1712759296,13005.814208859993,148.3368864599979,53476.626405840005 2024-04-10,14:28:18.000,101,11091283,13285,0,1712759297,13005.773790999992,148.32983732999855,53476.63339296 2024-04-10,14:28:19.000,101,11091284,13765,0,1712759298,13005.713164209992,148.3227881999992,53476.59147024 2024-04-10,14:28:20.000,101,11091297,13405,0,1712759299,13005.699691590002,148.32983732999855,53476.61941872001 2024-04-10,14:28:21.000,101,11091308,13525,0,1712759300,13005.639064800002,148.30164081000112,53476.57050888001 2024-04-10,14:28:22.000,101,11091292,13445,0,1712759301,13005.679482660002,148.27344429000368,53476.65435432 2024-04-10,14:28:23.000,101,11091331,13805,0,1712759302,13005.659273730002,148.27344429000368,53476.640380079996 2024-04-10,14:28:24.000,101,11091285,13445,0,1712759303,13005.598646940001,148.30164081000112,53476.60544448 2024-04-10,14:28:25.000,101,11091317,13605,0,1712759304,13005.558229080001,148.25229689999833,53476.60544448 2024-04-10,14:28:26.000,101,11091276,13565,0,1712759305,13005.531283839991,148.21000212000217,53476.64736720001 2024-04-10,14:28:27.000,101,11091266,13485,0,1712759306,13005.524547529996,148.1888547300041,53476.55653464 2024-04-10,14:28:28.000,101,11091288,13125,0,1712759307,13005.531283839991,148.18180560000474,53476.640380079996 2024-04-10,14:28:29.000,101,11091219,13405,0,1712759308,13005.531283839991,148.18180560000474,53476.675315680004 2024-04-10,14:28:30.000,101,11091262,13285,0,1712759309,13005.531283839991,148.15360908000002,53476.66832856001 2024-04-10,14:28:31.000,101,11091210,13285,0,1712759310,13005.551492769991,148.15360908000002,53476.675315680004 2024-04-10,14:28:32.000,101,11091270,13045,0,1712759311,13005.531283839991,148.15360908000002,53476.60544448 2024-04-10,14:28:33.000,101,11091273,13365,0,1712759312,13005.551492769991,148.16770733999874,53476.60544448 2024-04-10,14:28:34.000,101,11091296,13285,0,1712759313,13005.591910629992,148.1888547300041,53476.66134144 2024-04-10,14:28:35.000,101,11091275,13605,0,1712759314,13005.639064800002,148.21705125000153,53476.675315680004 2024-04-10,14:28:36.000,101,11091281,13525,0,1712759315,13005.645801109997,148.21000212000217,53476.60544448 2024-04-10,14:28:37.000,101,11091302,13205,0,1712759316,13005.652537419992,148.21705125000153,53476.57050888001 2024-04-10,14:28:38.000,101,11091267,13205,0,1712759317,13005.672746349992,148.26639516000432,53476.60544448 2024-04-10,14:28:39.000,101,11091313,13405,0,1712759318,13005.713164209992,148.30164081000112,53476.65435432 2024-04-10,14:28:40.000,101,11091263,13245,0,1712759319,13005.706427899997,148.3509847200039,53476.59147024 2024-04-10,14:28:41.000,101,11091316,13485,0,1712759320,13005.726636829997,148.3862303700007,53476.6124316 2024-04-10,14:28:42.000,101,11091275,13645,0,1712759321,13005.753582069992,148.44262341000285,53476.6124316 2024-04-10,14:28:43.000,101,11091292,13325,0,1712759322,13005.740109450002,148.45672167000157,53476.66832856001 2024-04-10,14:28:44.000,101,11091318,13125,0,1712759323,13005.793999929992,148.50606558000436,53476.66832856001 2024-04-10,14:28:45.000,101,11091248,13765,0,1712759324,13005.827681479997,148.54836036000052,53476.640380079996 2024-04-10,14:28:46.000,101,11091284,13165,0,1712759325,13005.834417789993,148.55540948999987,53476.675315680004 2024-04-10,14:28:47.000,101,11091279,13245,0,1712759326,13005.874835649993,148.5836060100046,53476.64736720001 2024-04-10,14:28:48.000,101,11091302,13485,0,1712759327,13005.874835649993,148.57655687999795,53476.640380079996 2024-04-10,14:28:49.000,101,11091292,13365,0,1712759328,13005.901780890003,148.5695077499986,53476.63339296 2024-04-10,14:28:50.000,101,11091273,13125,0,1712759329,13005.901780890003,148.54131123000116,53476.696277040006 2024-04-10,14:28:51.000,101,11091276,13125,0,1712759330,13005.942198749988,148.5342621000018,53476.675315680004 2024-04-10,14:28:52.000,101,11091300,12925,0,1712759331,13005.935462439993,148.52721297000244,53476.73121264 2024-04-10,14:28:53.000,101,11091284,13285,0,1712759332,13005.915253509993,148.51311471000372,53476.71025128 2024-04-10,14:28:54.000,101,11091247,13285,0,1712759333,13005.935462439993,148.45672167000157,53476.72422552 2024-04-10,14:28:55.000,101,11091246,13125,0,1712759334,13006.002825539988,148.4708199300003,53476.76614824001 2024-04-10,14:28:56.000,101,11091265,13165,0,1712759335,13006.002825539988,148.44262341000285,53476.70326416 2024-04-10,14:28:57.000,101,11091266,13445,0,1712759336,13006.016298159993,148.42852515000413,53476.65435432 2024-04-10,14:28:58.000,101,11091317,13285,0,1712759337,13006.070188639998,148.42147602000477,53476.71025128 2024-04-10,14:28:59.000,101,11091330,13285,0,1712759338,13006.049979709998,148.39327950000006,53476.675315680004 2024-04-10,14:29:00.000,101,11091316,13525,0,1712759339,13006.124079119989,148.3862303700007,53476.73819976001 2024-04-10,14:29:01.000,101,11091269,13325,0,1712759340,13006.144288049989,148.44262341000285,53476.675315680004 2024-04-10,14:29:02.000,101,11091268,13325,0,1712759341,13006.20491483999,148.45672167000157,53476.6823028 2024-04-10,14:29:03.000,101,11091283,13205,0,1712759342,13006.144288049989,148.44262341000285,53476.71025128 2024-04-10,14:29:04.000,101,11091316,13525,0,1712759343,13006.137551739994,148.47786905999965,53476.72422552 2024-04-10,14:29:05.000,101,11091274,13445,0,1712759344,13006.164496979989,148.4496725400022,53476.71025128 2024-04-10,14:29:06.000,101,11091268,13325,0,1712759345,13006.191442219999,148.45672167000157,53476.78012248 2024-04-10,14:29:07.000,101,11091254,13365,0,1712759346,13006.191442219999,148.46377080000093,53476.75916112 2024-04-10,14:29:08.000,101,11091281,13525,0,1712759347,13006.151024359999,148.484918189999,53476.794096720005 2024-04-10,14:29:09.000,101,11091275,13205,0,1712759348,13006.157760669994,148.49901644999773,53476.794096720005 2024-04-10,14:29:10.000,101,11091250,13085,0,1712759349,13006.171233289999,148.51311471000372,53476.80108384 2024-04-10,14:29:11.000,101,11091332,13565,0,1712759350,13006.130815429999,148.5342621000018,53476.794096720005 2024-04-10,14:29:12.000,101,11091288,13285,0,1712759351,13006.124079119989,148.50606558000436,53476.82903232 2024-04-10,14:29:13.000,101,11091268,13365,0,1712759352,13006.070188639998,148.484918189999,53476.80108384 2024-04-10,14:29:14.000,101,11091265,13365,0,1712759353,13006.083661259989,148.4496725400022,53476.82903232 2024-04-10,14:29:15.000,101,11091291,13325,0,1712759354,13006.029770779998,148.4355742800035,53476.78012248 2024-04-10,14:29:16.000,101,11091275,13405,0,1712759355,13006.023034469988,148.41442688999814,53476.72422552 2024-04-10,14:29:17.000,101,11091251,13565,0,1712759356,13006.002825539988,148.35803385000327,53476.80108384 2024-04-10,14:29:18.000,101,11091335,13165,0,1712759357,13005.975880299993,148.37918124000134,53476.78012248 2024-04-10,14:29:19.000,101,11091351,13245,0,1712759358,13005.935462439993,148.30164081000112,53476.8220452 2024-04-10,14:29:20.000,101,11091265,13405,0,1712759359,13005.881571960002,148.2593460299977,53476.794096720005 2024-04-10,14:29:21.000,101,11091309,13445,0,1712759360,13005.915253509993,148.24524776999897,53476.77313536 2024-04-10,14:29:22.000,101,11091274,13325,0,1712759361,13005.915253509993,148.2241003800009,53476.75916112 2024-04-10,14:29:23.000,101,11091291,13085,0,1712759362,13005.908517199998,148.19590386000345,53476.81505808001 2024-04-10,14:29:24.000,101,11091267,13325,0,1712759363,13005.888308269998,148.1747564699981,53476.72422552 2024-04-10,14:29:25.000,101,11091291,13245,0,1712759364,13005.861363030002,148.16770733999874,53476.78710960001 2024-04-10,14:29:26.000,101,11091303,13245,0,1712759365,13005.868099339998,148.16065820999938,53476.71723840001 2024-04-10,14:29:27.000,101,11091293,13765,0,1712759366,13005.847890409997,148.19590386000345,53476.71723840001 2024-04-10,14:29:28.000,101,11091297,13445,0,1712759367,13005.895044579993,148.19590386000345,53476.66832856001 2024-04-10,14:29:29.000,101,11091263,13405,0,1712759368,13005.854626719993,148.2241003800009,53476.68928992001 2024-04-10,14:29:30.000,101,11091272,13325,0,1712759369,13005.841154100002,148.23114951000025,53476.75916112 2024-04-10,14:29:31.000,101,11091246,13245,0,1712759370,13005.847890409997,148.23114951000025,53476.63339296 2024-04-10,14:29:32.000,101,11091302,13125,0,1712759371,13005.800736240002,148.21705125000153,53476.66832856001 2024-04-10,14:29:33.000,101,11091286,13165,0,1712759372,13005.740109450002,148.2593460299977,53476.68928992001 2024-04-10,14:29:34.000,101,11091306,13285,0,1712759373,13005.746845759997,148.2381986399996,53476.696277040006 2024-04-10,14:29:35.000,101,11091281,13725,0,1712759374,13005.679482660002,148.27344429000368,53476.72422552 2024-04-10,14:29:36.000,101,11091263,13605,0,1712759375,13005.652537419992,148.25229689999833,53476.70326416 2024-04-10,14:29:37.000,101,11091275,13365,0,1712759376,13005.531283839991,148.2593460299977,53476.675315680004 2024-04-10,14:29:38.000,101,11091316,13645,0,1712759377,13005.504338599996,148.2029529900028,53476.640380079996 2024-04-10,14:29:39.000,101,11091297,13245,0,1712759378,13005.463920739996,148.21000212000217,53476.696277040006 2024-04-10,14:29:40.000,101,11091283,13445,0,1712759379,13005.423502879996,148.23114951000025,53476.63339296 2024-04-10,14:29:41.000,101,11091288,13245,0,1712759380,13005.36961239999,148.2029529900028,53476.577496000005 2024-04-10,14:29:42.000,101,11091310,13485,0,1712759381,13005.29551299,148.2381986399996,53476.59845736001 2024-04-10,14:29:43.000,101,11091308,13125,0,1712759382,13005.302249299995,148.21705125000153,53476.507624800004 2024-04-10,14:29:44.000,101,11091306,13365,0,1712759383,13005.241622509995,148.21705125000153,53476.458714960005 2024-04-10,14:29:45.000,101,11091250,13405,0,1712759384,13005.2348862,148.1747564699981,53476.50063768001 2024-04-10,14:29:46.000,101,11091327,13685,0,1712759385,13005.24835881999,148.14655995000066,53476.51461192 2024-04-10,14:29:47.000,101,11091294,13605,0,1712759386,13005.160786789995,148.15360908000002,53476.528586160006 2024-04-10,14:29:48.000,101,11091281,13325,0,1712759387,13005.17425941,148.13246169000195,53476.472689199996 2024-04-10,14:29:49.000,101,11091280,13285,0,1712759388,13005.100159999995,148.1254125600026,53476.37486952 2024-04-10,14:29:50.000,101,11091311,13165,0,1712759389,13005.05300583,148.06901952000044,53476.409805120005 2024-04-10,14:29:51.000,101,11091252,13165,0,1712759390,13005.07321476,148.040823000003,53476.37486952 2024-04-10,14:29:52.000,101,11091313,13365,0,1712759391,13005.032796899999,148.06197039000108,53476.38185664001 2024-04-10,14:29:53.000,101,11091274,13565,0,1712759392,13005.04626951999,148.1042651700045,53476.39583088 2024-04-10,14:29:54.000,101,11091291,13485,0,1712759393,13005.039533209994,148.06901952000044,53476.242114240005 2024-04-10,14:29:55.000,101,11091309,13005,0,1712759394,13005.05300583,148.06901952000044,53476.339933920004 2024-04-10,14:29:56.000,101,11091306,13285,0,1712759395,13005.07321476,148.0760686499998,53476.32595968 2024-04-10,14:29:57.000,101,11091301,13605,0,1712759396,13005.12710523999,148.06901952000044,53476.2980112 2024-04-10,14:29:58.000,101,11091347,13005,0,1712759397,13005.100159999995,148.09721603999787,53476.339933920004 2024-04-10,14:29:59.000,101,11091271,13565,0,1712759398,13005.12710523999,148.1042651700045,53476.31198544001 2024-04-10,14:30:00.000,101,11091262,13165,0,1712759399,13005.10689630999,148.1042651700045,53476.31897256 2024-04-10,14:30:01.000,101,11091337,13485,0,1712759400,13005.180995719995,148.09016690999852,53476.31198544001 2024-04-10,14:30:02.000,101,11091289,13045,0,1712759401,13005.19446834,148.09016690999852,53476.27006272 2024-04-10,14:30:03.000,101,11091320,13165,0,1712759402,13005.201204649995,148.1254125600026,53476.304998319996 2024-04-10,14:30:04.000,101,11091271,13445,0,1712759403,13005.241622509995,148.1254125600026,53476.31198544001 2024-04-10,14:30:05.000,101,11091305,13405,0,1712759404,13005.282040369995,148.1254125600026,53476.24910136 2024-04-10,14:30:06.000,101,11091249,13125,0,1712759405,13005.261831439995,148.13246169000195,53476.291024080005 2024-04-10,14:30:07.000,101,11091265,13125,0,1712759406,13005.261831439995,148.11131430000387,53476.242114240005 2024-04-10,14:30:08.000,101,11091335,13445,0,1712759407,13005.241622509995,148.09721603999787,53476.26307560001 2024-04-10,14:30:09.000,101,11091268,13405,0,1712759408,13005.18773202999,148.11836343000323,53476.21416576001 2024-04-10,14:30:10.000,101,11091279,13565,0,1712759409,13005.221413579995,148.11836343000323,53476.23512712001 2024-04-10,14:30:11.000,101,11091318,13445,0,1712759410,13005.19446834,148.1042651700045,53476.21416576001 2024-04-10,14:30:12.000,101,11091300,12965,0,1712759411,13005.13384155,148.1254125600026,53476.31897256 2024-04-10,14:30:13.000,101,11091320,13845,0,1712759412,13005.140577859995,148.13246169000195,53476.22115288 2024-04-10,14:30:14.000,101,11091266,13125,0,1712759413,13005.10689630999,148.1395108200013,53476.26307560001 2024-04-10,14:30:15.000,101,11091276,13285,0,1712759414,13005.13384155,148.16770733999874,53476.20717864 2024-04-10,14:30:16.000,101,11091264,13325,0,1712759415,13005.09342369,148.13246169000195,53476.2980112 2024-04-10,14:30:17.000,101,11091287,13765,0,1712759416,13005.032796899999,148.13246169000195,53476.25608848 2024-04-10,14:30:18.000,101,11091342,13405,0,1712759417,13005.11363262,148.1042651700045,53476.27006272 2024-04-10,14:30:19.000,101,11091308,13125,0,1712759418,13005.10689630999,148.11836343000323,53476.26307560001 2024-04-10,14:30:20.000,101,11091293,13325,0,1712759419,13005.079951069994,148.09016690999852,53476.25608848 2024-04-10,14:30:21.000,101,11091300,13685,0,1712759420,13005.10689630999,148.0760686499998,53476.25608848 2024-04-10,14:30:22.000,101,11091358,13565,0,1712759421,13005.120368929995,148.1254125600026,53476.27704984 2024-04-10,14:30:23.000,101,11091299,13125,0,1712759422,13005.14731416999,148.08311777999916,53476.291024080005 2024-04-10,14:30:24.000,101,11091257,13405,0,1712759423,13005.160786789995,148.1042651700045,53476.25608848 2024-04-10,14:30:25.000,101,11091286,13365,0,1712759424,13005.16752309999,148.09016690999852,53476.27704984 2024-04-10,14:30:26.000,101,11091284,13085,0,1712759425,13005.2348862,148.0760686499998,53476.28403696001 2024-04-10,14:30:27.000,101,11091270,13565,0,1712759426,13005.241622509995,148.06901952000044,53476.291024080005 2024-04-10,14:30:28.000,101,11091316,13245,0,1712759427,13005.27530406,148.0760686499998,53476.31198544001 2024-04-10,14:30:29.000,101,11091293,13085,0,1712759428,13005.25509513,148.09721603999787,53476.339933920004 2024-04-10,14:30:30.000,101,11091326,13245,0,1712759429,13005.27530406,148.13246169000195,53476.304998319996 2024-04-10,14:30:31.000,101,11091277,13445,0,1712759430,13005.32919453999,148.14655995000066,53476.38884376 2024-04-10,14:30:32.000,101,11091326,13525,0,1712759431,13005.39655764,148.16065820999938,53476.37486952 2024-04-10,14:30:33.000,101,11091295,13285,0,1712759432,13005.403293949996,148.1888547300041,53476.40281800001 2024-04-10,14:30:34.000,101,11091219,13285,0,1712759433,13005.41003025999,148.25229689999833,53476.3678824 2024-04-10,14:30:35.000,101,11091307,13085,0,1712759434,13005.45718443,148.2381986399996,53476.33294680001 2024-04-10,14:30:36.000,101,11091284,13485,0,1712759435,13005.470657049991,148.28049342000304,53476.31198544001 2024-04-10,14:30:37.000,101,11091309,13245,0,1712759436,13005.45718443,148.27344429000368,53476.33294680001 2024-04-10,14:30:38.000,101,11091295,13405,0,1712759437,13005.41676657,148.28049342000304,53476.31897256 2024-04-10,14:30:39.000,101,11091251,13405,0,1712759438,13005.470657049991,148.30164081000112,53476.38185664001 2024-04-10,14:30:40.000,101,11091296,13325,0,1712759439,13005.47739336,148.29459168000176,53476.45172784001 2024-04-10,14:30:41.000,101,11091259,13085,0,1712759440,13005.490865979991,148.3227881999992,53476.360895280006 2024-04-10,14:30:42.000,101,11091292,12925,0,1712759441,13005.511074909991,148.29459168000176,53476.38884376 2024-04-10,14:30:43.000,101,11091312,13045,0,1712759442,13005.463920739996,148.30868994000048,53476.38884376 2024-04-10,14:30:44.000,101,11091289,13285,0,1712759443,13005.423502879996,148.32983732999855,53476.44474072 2024-04-10,14:30:45.000,101,11091263,13485,0,1712759444,13005.4369755,148.3227881999992,53476.41679224 2024-04-10,14:30:46.000,101,11091261,13565,0,1712759445,13005.383085019996,148.34393559000455,53476.41679224 2024-04-10,14:30:47.000,101,11091322,13445,0,1712759446,13005.383085019996,148.37213211000198,53476.3678824 2024-04-10,14:30:48.000,101,11091283,13565,0,1712759447,13005.36961239999,148.37213211000198,53476.39583088 2024-04-10,14:30:49.000,101,11091300,13325,0,1712759448,13005.38982132999,148.3862303700007,53476.339933920004 2024-04-10,14:30:50.000,101,11091262,13285,0,1712759449,13005.36961239999,148.3368864599979,53476.32595968 2024-04-10,14:30:51.000,101,11091309,13165,0,1712759450,13005.37634871,148.3368864599979,53476.31897256 2024-04-10,14:30:52.000,101,11091241,13605,0,1712759451,13005.41003025999,148.32983732999855,53476.28403696001 2024-04-10,14:30:53.000,101,11091260,13445,0,1712759452,13005.41676657,148.26639516000432,53476.26307560001 2024-04-10,14:30:54.000,101,11091315,13485,0,1712759453,13005.41003025999,148.28049342000304,53476.22814 2024-04-10,14:30:55.000,101,11091279,13565,0,1712759454,13005.41676657,148.25229689999833,53476.24910136 2024-04-10,14:30:56.000,101,11091274,13245,0,1712759455,13005.45718443,148.21000212000217,53476.21416576001 2024-04-10,14:30:57.000,101,11091276,13525,0,1712759456,13005.423502879996,148.1747564699981,53476.242114240005 2024-04-10,14:30:58.000,101,11091304,13725,0,1712759457,13005.403293949996,148.1395108200013,53476.24910136 2024-04-10,14:30:59.000,101,11091302,13165,0,1712759458,13005.41676657,148.09016690999852,53476.26307560001 2024-04-10,14:31:00.000,101,11091275,13405,0,1712759459,13005.443711809996,148.08311777999916,53476.24910136 2024-04-10,14:31:01.000,101,11091288,13325,0,1712759460,13005.45718443,148.08311777999916,53476.242114240005 2024-04-10,14:31:02.000,101,11091304,13445,0,1712759461,13005.4369755,148.05492126000172,53476.26307560001 2024-04-10,14:31:03.000,101,11091259,13005,0,1712759462,13005.41003025999,148.0126264799983,53476.22115288 2024-04-10,14:31:04.000,101,11091295,13125,0,1712759463,13005.38982132999,148.03377387000364,53476.22814 2024-04-10,14:31:05.000,101,11091263,13245,0,1712759464,13005.403293949996,148.00557734999893,53476.20019152 2024-04-10,14:31:06.000,101,11091248,13605,0,1712759465,13005.41676657,148.01967560999765,53476.23512712001 2024-04-10,14:31:07.000,101,11091247,13205,0,1712759466,13005.38982132999,148.0126264799983,53476.20717864 2024-04-10,14:31:08.000,101,11091298,13125,0,1712759467,13005.36961239999,148.02672474000428,53476.20019152 2024-04-10,14:31:09.000,101,11091249,13205,0,1712759468,13005.31572192,148.0126264799983,53476.1582688 2024-04-10,14:31:10.000,101,11091283,13125,0,1712759469,13005.33593085,147.98442996000085,53476.24910136 2024-04-10,14:31:11.000,101,11091329,13245,0,1712759470,13005.32919453999,147.96328257000278,53476.291024080005 2024-04-10,14:31:12.000,101,11091311,13205,0,1712759471,13005.26856774999,147.96328257000278,53476.21416576001 2024-04-10,14:31:13.000,101,11091261,13085,0,1712759472,13005.27530406,147.9421351800047,53476.242114240005 2024-04-10,14:31:14.000,101,11091283,13485,0,1712759473,13005.261831439995,147.96328257000278,53476.18621728001 2024-04-10,14:31:15.000,101,11091279,13245,0,1712759474,13005.22814988999,147.9421351800047,53476.20019152 2024-04-10,14:31:16.000,101,11091290,13165,0,1712759475,13005.18773202999,147.98442996000085,53476.242114240005 2024-04-10,14:31:17.000,101,11091300,13565,0,1712759476,13005.18773202999,147.95623344000342,53476.123333200005 2024-04-10,14:31:18.000,101,11091351,13365,0,1712759477,13005.160786789995,147.9421351800047,53476.11634608001 2024-04-10,14:31:19.000,101,11091275,12765,0,1712759478,13005.21467727,147.95623344000342,53476.14429456001 2024-04-10,14:31:20.000,101,11091300,13245,0,1712759479,13005.14731416999,147.91393865999999,53476.15128168 2024-04-10,14:31:21.000,101,11091284,13365,0,1712759480,13005.13384155,147.9280369199987,53476.08141048 2024-04-10,14:31:22.000,101,11091268,13165,0,1712759481,13005.120368929995,147.91393865999999,53476.16525592001 2024-04-10,14:31:23.000,101,11091258,13325,0,1712759482,13005.08668737999,147.89984040000127,53476.20717864 2024-04-10,14:31:24.000,101,11091312,13245,0,1712759483,13005.08668737999,147.88574214000255,53476.172243040004 2024-04-10,14:31:25.000,101,11091290,13525,0,1712759484,13005.079951069994,147.83639822999976,53476.123333200005 2024-04-10,14:31:26.000,101,11091298,13285,0,1712759485,13005.04626951999,147.85754561999784,53476.11634608001 2024-04-10,14:31:27.000,101,11091281,13085,0,1712759486,13005.09342369,147.8293491000004,53476.0883976 2024-04-10,14:31:28.000,101,11091287,13445,0,1712759487,13005.079951069994,147.81525084000168,53476.11634608001 2024-04-10,14:31:29.000,101,11091320,13485,0,1712759488,13005.059742139994,147.8293491000004,53476.14429456001 2024-04-10,14:31:30.000,101,11091270,13245,0,1712759489,13005.08668737999,147.80115258000296,53476.08141048 2024-04-10,14:31:31.000,101,11091286,13205,0,1712759490,13005.07321476,147.85049648999848,53476.08141048 2024-04-10,14:31:32.000,101,11091291,13645,0,1712759491,13005.100159999995,147.82229997000104,53476.08141048 2024-04-10,14:31:33.000,101,11091314,13525,0,1712759492,13005.12710523999,147.86459475000447,53476.06044912 2024-04-10,14:31:34.000,101,11091279,13245,0,1712759493,13005.13384155,147.89984040000127,53476.03948776 2024-04-10,14:31:35.000,101,11091283,13685,0,1712759494,13005.16752309999,147.91393865999999,53476.03250064 2024-04-10,14:31:36.000,101,11091285,13485,0,1712759495,13005.160786789995,147.92098778999934,53476.053462 2024-04-10,14:31:37.000,101,11091286,13285,0,1712759496,13005.18773202999,147.94918431000406,53476.025513520006 2024-04-10,14:31:38.000,101,11091272,13125,0,1712759497,13005.22814988999,147.98442996000085,53475.97660368001 2024-04-10,14:31:39.000,101,11091339,13525,0,1712759498,13005.2348862,148.03377387000364,53476.01852640001 2024-04-10,14:31:40.000,101,11091285,13285,0,1712759499,13005.19446834,148.0760686499998,53476.01852640001 2024-04-10,14:31:41.000,101,11091279,13405,0,1712759500,13005.20794095999,148.11131430000387,53476.03948776 2024-04-10,14:31:42.000,101,11091286,13045,0,1712759501,13005.20794095999,148.13246169000195,53476.053462 2024-04-10,14:31:43.000,101,11091272,13605,0,1712759502,13005.19446834,148.15360908000002,53476.025513520006 2024-04-10,14:31:44.000,101,11091288,13285,0,1712759503,13005.15405048,148.16770733999874,53475.97660368001 2024-04-10,14:31:45.000,101,11091321,13085,0,1712759504,13005.14731416999,148.2029529900028,53475.9835908 2024-04-10,14:31:46.000,101,11091303,13245,0,1712759505,13005.160786789995,148.2381986399996,53476.004552160004 2024-04-10,14:31:47.000,101,11091303,13445,0,1712759506,13005.180995719995,148.27344429000368,53475.99057792 2024-04-10,14:31:48.000,101,11091278,13165,0,1712759507,13005.15405048,148.2875425500024,53476.01153928 2024-04-10,14:31:49.000,101,11091317,13765,0,1712759508,13005.160786789995,148.27344429000368,53476.025513520006 2024-04-10,14:31:50.000,101,11091252,13525,0,1712759509,13005.12710523999,148.26639516000432,53476.004552160004 2024-04-10,14:31:51.000,101,11091285,13325,0,1712759510,13005.09342369,148.2241003800009,53475.97660368001 2024-04-10,14:31:52.000,101,11091317,13325,0,1712759511,13005.032796899999,148.1888547300041,53475.9835908 2024-04-10,14:31:53.000,101,11091283,13245,0,1712759512,13005.039533209994,148.16770733999874,53476.004552160004 2024-04-10,14:31:54.000,101,11091251,13445,0,1712759513,13005.019324279994,148.09721603999787,53476.04647488001 2024-04-10,14:31:55.000,101,11091331,13765,0,1712759514,13004.978906419994,148.1042651700045,53475.99057792 2024-04-10,14:31:56.000,101,11091325,13525,0,1712759515,13004.992379039999,148.06197039000108,53475.9835908 2024-04-10,14:31:57.000,101,11091299,13485,0,1712759516,13004.938488559994,148.01967560999765,53475.99756504001 2024-04-10,14:31:58.000,101,11091285,13245,0,1712759517,13004.904807009989,147.99852821999957,53476.01852640001 2024-04-10,14:31:59.000,101,11091300,13645,0,1712759518,13004.857652839994,147.96328257000278,53475.9835908 2024-04-10,14:32:00.000,101,11091294,13725,0,1712759519,13004.837443909993,147.9280369199987,53475.99057792 2024-04-10,14:32:01.000,101,11091262,13365,0,1712759520,13004.844180219989,147.91393865999999,53476.01852640001 2024-04-10,14:32:02.000,101,11091252,13605,0,1712759521,13004.797026049993,147.85754561999784,53475.9835908 2024-04-10,14:32:03.000,101,11091274,13405,0,1712759522,13004.770080809998,147.85754561999784,53475.94865520001 2024-04-10,14:32:04.000,101,11091271,13285,0,1712759523,13004.763344499988,147.9421351800047,53475.96961656001 2024-04-10,14:32:05.000,101,11091279,13245,0,1712759524,13004.709454019998,147.90688953000063,53475.94166808 2024-04-10,14:32:06.000,101,11091288,13325,0,1712759525,13004.709454019998,147.90688953000063,53475.96262944 2024-04-10,14:32:07.000,101,11091362,13285,0,1712759526,13004.689245089998,147.85049648999848,53475.97660368001 2024-04-10,14:32:08.000,101,11091259,13525,0,1712759527,13004.675772469993,147.85754561999784,53475.97660368001 2024-04-10,14:32:09.000,101,11091300,13405,0,1712759528,13004.655563539993,147.80820171000232,53475.94865520001 2024-04-10,14:32:10.000,101,11091270,13405,0,1712759529,13004.642090920002,147.81525084000168,53475.94166808 2024-04-10,14:32:11.000,101,11091302,13125,0,1712759530,13004.675772469993,147.7659069299989,53475.94865520001 2024-04-10,14:32:12.000,101,11091308,13285,0,1712759531,13004.682508780003,147.75180867000017,53475.87878400001 2024-04-10,14:32:13.000,101,11091299,13485,0,1712759532,13004.675772469993,147.7447595400008,53475.9137196 2024-04-10,14:32:14.000,101,11091260,13365,0,1712759533,13004.675772469993,147.70246476000466,53475.88577112 2024-04-10,14:32:15.000,101,11091311,13125,0,1712759534,13004.695981399993,147.70951389000402,53475.9137196 2024-04-10,14:32:16.000,101,11091276,13125,0,1712759535,13004.722926639988,147.65312085000187,53475.87878400001 2024-04-10,14:32:17.000,101,11091304,13245,0,1712759536,13004.729662949998,147.58967868000036,53475.89275824 2024-04-10,14:32:18.000,101,11091278,13485,0,1712759537,13004.736399259993,147.60377693999908,53475.89275824 2024-04-10,14:32:19.000,101,11091263,13245,0,1712759538,13004.770080809998,147.56853129000228,53475.89275824 2024-04-10,14:32:20.000,101,11091328,13005,0,1712759539,13004.810498669998,147.55443303000357,53475.92070672 2024-04-10,14:32:21.000,101,11091296,12885,0,1712759540,13004.864389149989,147.56853129000228,53475.906732480005 2024-04-10,14:32:22.000,101,11091317,13245,0,1712759541,13004.918279629994,147.582629550001,53475.93468096 2024-04-10,14:32:23.000,101,11091286,13405,0,1712759542,13004.925015939989,147.582629550001,53475.87878400001 2024-04-10,14:32:24.000,101,11091301,12925,0,1712759543,13004.931752249999,147.582629550001,53475.9137196 2024-04-10,14:32:25.000,101,11091305,13205,0,1712759544,13004.958697489994,147.61082606999844,53475.906732480005 2024-04-10,14:32:26.000,101,11091258,13245,0,1712759545,13004.992379039999,147.62492433000443,53475.92070672 2024-04-10,14:32:27.000,101,11091324,13325,0,1712759546,13004.978906419994,147.6178751999978,53475.906732480005 2024-04-10,14:32:28.000,101,11091360,13365,0,1712759547,13004.98564272999,147.68836649999866,53475.93468096 2024-04-10,14:32:29.000,101,11091273,13045,0,1712759548,13004.98564272999,147.70951389000402,53475.92769384001 2024-04-10,14:32:30.000,101,11091270,13125,0,1712759549,13005.032796899999,147.7306612800021,53475.94166808 2024-04-10,14:32:31.000,101,11091290,13245,0,1712759550,13005.019324279994,147.7447595400008,53475.96262944 2024-04-10,14:32:32.000,101,11091282,13605,0,1712759551,13004.992379039999,147.78705432000424,53476.01852640001 2024-04-10,14:32:33.000,101,11091259,13445,0,1712759552,13004.978906419994,147.78000519000489,53475.99756504001 2024-04-10,14:32:34.000,101,11091235,13285,0,1712759553,13004.958697489994,147.80115258000296,53475.96262944 2024-04-10,14:32:35.000,101,11091311,13365,0,1712759554,13004.958697489994,147.80820171000232,53475.94166808 2024-04-10,14:32:36.000,101,11091295,13765,0,1712759555,13004.98564272999,147.85754561999784,53475.99057792 2024-04-10,14:32:37.000,101,11091329,13165,0,1712759556,13004.945224869989,147.84344735999912,53475.96961656001 2024-04-10,14:32:38.000,101,11091309,13205,0,1712759557,13004.931752249999,147.86459475000447,53476.03948776 2024-04-10,14:32:39.000,101,11091239,13285,0,1712759558,13004.931752249999,147.89984040000127,53476.03250064 2024-04-10,14:32:40.000,101,11091294,13205,0,1712759559,13004.972170109999,147.87164388000383,53475.99057792 2024-04-10,14:32:41.000,101,11091297,13165,0,1712759560,13004.98564272999,147.8293491000004,53475.99756504001 2024-04-10,14:32:42.000,101,11091294,13045,0,1712759561,13004.972170109999,147.81525084000168,53475.96961656001 2024-04-10,14:32:43.000,101,11091270,13285,0,1712759562,13005.00585165999,147.84344735999912,53476.01153928 2024-04-10,14:32:44.000,101,11091238,13325,0,1712759563,13005.012587969999,147.83639822999976,53476.025513520006 2024-04-10,14:32:45.000,101,11091316,13365,0,1712759564,13005.05300583,147.85049648999848,53475.97660368001 2024-04-10,14:32:46.000,101,11091274,13525,0,1712759565,13005.059742139994,147.85049648999848,53475.96262944 2024-04-10,14:32:47.000,101,11091273,13765,0,1712759566,13005.100159999995,147.80820171000232,53475.955642320005 2024-04-10,14:32:48.000,101,11091327,13405,0,1712759567,13005.07321476,147.78000519000489,53475.96262944 2024-04-10,14:32:49.000,101,11091272,13325,0,1712759568,13005.16752309999,147.78705432000424,53475.96262944 2024-04-10,14:32:50.000,101,11091308,13405,0,1712759569,13005.15405048,147.71656302000338,53475.9137196 2024-04-10,14:32:51.000,101,11091309,13205,0,1712759570,13005.201204649995,147.6672191100006,53475.8438484 2024-04-10,14:32:52.000,101,11091331,13245,0,1712759571,13005.180995719995,147.60377693999908,53475.857822640006 2024-04-10,14:32:53.000,101,11091324,13045,0,1712759572,13005.120368929995,147.61082606999844,53475.955642320005 2024-04-10,14:32:54.000,101,11091244,13085,0,1712759573,13005.13384155,147.60377693999908,53475.96961656001 2024-04-10,14:32:55.000,101,11091291,13325,0,1712759574,13005.160786789995,147.582629550001,53476.01153928 2024-04-10,14:32:56.000,101,11091304,13605,0,1712759575,13005.13384155,147.55443303000357,53476.004552160004 2024-04-10,14:32:57.000,101,11091302,13525,0,1712759576,13005.160786789995,147.57558042000164,53476.08141048 2024-04-10,14:32:58.000,101,11091315,13525,0,1712759577,13005.160786789995,147.58967868000036,53475.99756504001 2024-04-10,14:32:59.000,101,11091305,13085,0,1712759578,13005.21467727,147.57558042000164,53476.06743624001 2024-04-10,14:33:00.000,101,11091324,13605,0,1712759579,13005.21467727,147.58967868000036,53476.09538472001 2024-04-10,14:33:01.000,101,11091309,13525,0,1712759580,13005.18773202999,147.60377693999908,53476.08141048 2024-04-10,14:33:02.000,101,11091287,13645,0,1712759581,13005.201204649995,147.59672780999972,53476.06743624001 2024-04-10,14:33:03.000,101,11091312,13565,0,1712759582,13005.17425941,147.59672780999972,53476.10237184 2024-04-10,14:33:04.000,101,11091228,13845,0,1712759583,13005.180995719995,147.6178751999978,53476.09538472001 2024-04-10,14:33:05.000,101,11091306,13245,0,1712759584,13005.16752309999,147.59672780999972,53476.053462 2024-04-10,14:33:06.000,101,11091239,13285,0,1712759585,13005.17425941,147.6319734600038,53476.06743624001 2024-04-10,14:33:07.000,101,11091292,13325,0,1712759586,13005.20794095999,147.6178751999978,53476.10935896 2024-04-10,14:33:08.000,101,11091313,13445,0,1712759587,13005.15405048,147.60377693999908,53476.123333200005 2024-04-10,14:33:09.000,101,11091259,13285,0,1712759588,13005.16752309999,147.56853129000228,53476.13032032 2024-04-10,14:33:10.000,101,11091273,13325,0,1712759589,13005.180995719995,147.60377693999908,53476.13730744001 2024-04-10,14:33:11.000,101,11091299,13445,0,1712759590,13005.20794095999,147.57558042000164,53476.09538472001 2024-04-10,14:33:12.000,101,11091340,13445,0,1712759591,13005.22814988999,147.582629550001,53476.074423360005 2024-04-10,14:33:13.000,101,11091276,13445,0,1712759592,13005.22814988999,147.56148216000292,53476.11634608001 2024-04-10,14:33:14.000,101,11091287,13085,0,1712759593,13005.22814988999,147.582629550001,53476.06044912 2024-04-10,14:33:15.000,101,11091277,13245,0,1712759594,13005.241622509995,147.5332856399982,53476.08141048 2024-04-10,14:33:16.000,101,11091301,13365,0,1712759595,13005.282040369995,147.56148216000292,53476.11634608001 2024-04-10,14:33:17.000,101,11091275,13205,0,1712759596,13005.282040369995,147.55443303000357,53476.13730744001 2024-04-10,14:33:18.000,101,11091271,13245,0,1712759597,13005.282040369995,147.56148216000292,53476.11634608001 2024-04-10,14:33:19.000,101,11091281,13445,0,1712759598,13005.32919453999,147.55443303000357,53476.14429456001 2024-04-10,14:33:20.000,101,11091249,13645,0,1712759599,13005.322458229995,147.60377693999908,53476.15128168 2024-04-10,14:33:21.000,101,11091265,13285,0,1712759600,13005.362876089996,147.60377693999908,53476.10237184 2024-04-10,14:33:22.000,101,11091235,13125,0,1712759601,13005.423502879996,147.62492433000443,53476.15128168 2024-04-10,14:33:23.000,101,11091266,13245,0,1712759602,13005.430239189991,147.68836649999866,53476.1582688 2024-04-10,14:33:24.000,101,11091289,13005,0,1712759603,13005.45718443,147.71656302000338,53476.16525592001 2024-04-10,14:33:25.000,101,11091248,13005,0,1712759604,13005.490865979991,147.7447595400008,53476.10935896 2024-04-10,14:33:26.000,101,11091293,13245,0,1712759605,13005.578438010001,147.7659069299989,53476.21416576001 2024-04-10,14:33:27.000,101,11091272,13365,0,1712759606,13005.612119559992,147.77295605999825,53476.24910136 2024-04-10,14:33:28.000,101,11091268,13405,0,1712759607,13005.645801109997,147.80115258000296,53476.21416576001 2024-04-10,14:33:29.000,101,11091302,13165,0,1712759608,13005.713164209992,147.86459475000447,53476.22814 2024-04-10,14:33:30.000,101,11091295,13205,0,1712759609,13005.746845759997,147.92098778999934,53476.242114240005 2024-04-10,14:33:31.000,101,11091233,13365,0,1712759610,13005.787263619997,147.9421351800047,53476.28403696001 2024-04-10,14:33:32.000,101,11091254,13485,0,1712759611,13005.820945170002,147.9421351800047,53476.27704984 2024-04-10,14:33:33.000,101,11091263,13565,0,1712759612,13005.847890409997,147.9773808300015,53476.291024080005 2024-04-10,14:33:34.000,101,11091253,13485,0,1712759613,13005.915253509993,148.03377387000364,53476.27704984 2024-04-10,14:33:35.000,101,11091306,13325,0,1712759614,13005.948935059998,148.04787213000236,53476.32595968 2024-04-10,14:33:36.000,101,11091283,13365,0,1712759615,13006.029770779998,148.040823000003,53476.31198544001 2024-04-10,14:33:37.000,101,11091275,13325,0,1712759616,13006.036507089993,148.0760686499998,53476.34692104 2024-04-10,14:33:38.000,101,11091297,13165,0,1712759617,13006.076924949994,148.09016690999852,53476.37486952 2024-04-10,14:33:39.000,101,11091284,13325,0,1712759618,13006.103870189989,148.0760686499998,53476.339933920004 2024-04-10,14:33:40.000,101,11091275,13565,0,1712759619,13006.144288049989,148.11131430000387,53476.35390816001 2024-04-10,14:33:41.000,101,11091242,13085,0,1712759620,13006.177969599994,148.13246169000195,53476.40281800001 2024-04-10,14:33:42.000,101,11091245,13325,0,1712759621,13006.191442219999,148.13246169000195,53476.4377536 2024-04-10,14:33:43.000,101,11091276,13405,0,1712759622,13006.20491483999,148.14655995000066,53476.42377936 2024-04-10,14:33:44.000,101,11091322,13525,0,1712759623,13006.218387459994,148.21705125000153,53476.4377536 2024-04-10,14:33:45.000,101,11091291,13685,0,1712759624,13006.24533269999,148.2381986399996,53476.458714960005 2024-04-10,14:33:46.000,101,11091305,13405,0,1712759625,13006.231860079999,148.21000212000217,53476.41679224 2024-04-10,14:33:47.000,101,11091236,13245,0,1712759626,13006.218387459994,148.24524776999897,53476.45172784001 2024-04-10,14:33:48.000,101,11091265,13485,0,1712759627,13006.22512376999,148.30164081000112,53476.458714960005 2024-04-10,14:33:49.000,101,11091282,13085,0,1712759628,13006.211651149999,148.30164081000112,53476.507624800004 2024-04-10,14:33:50.000,101,11091306,13165,0,1712759629,13006.198178529994,148.3227881999992,53476.472689199996 2024-04-10,14:33:51.000,101,11091304,13285,0,1712759630,13006.22512376999,148.3509847200039,53476.49365056 2024-04-10,14:33:52.000,101,11091314,13205,0,1712759631,13006.218387459994,148.3227881999992,53476.472689199996 2024-04-10,14:33:53.000,101,11091290,13605,0,1712759632,13006.20491483999,148.32983732999855,53476.52159904001 2024-04-10,14:33:54.000,101,11091342,13445,0,1712759633,13006.171233289999,148.37213211000198,53476.528586160006 2024-04-10,14:33:55.000,101,11091250,13125,0,1712759634,13006.177969599994,148.37213211000198,53476.46570208 2024-04-10,14:33:56.000,101,11091275,13525,0,1712759635,13006.18470590999,148.40737775999878,53476.472689199996 2024-04-10,14:33:57.000,101,11091287,13365,0,1712759636,13006.191442219999,148.47786905999965,53476.42377936 2024-04-10,14:33:58.000,101,11091336,13485,0,1712759637,13006.22512376999,148.4355742800035,53476.43076648001 2024-04-10,14:33:59.000,101,11091308,13325,0,1712759638,13006.20491483999,148.41442688999814,53476.507624800004 2024-04-10,14:34:00.000,101,11091274,13285,0,1712759639,13006.211651149999,148.4355742800035,53476.54954752001 2024-04-10,14:34:01.000,101,11091335,13565,0,1712759640,13006.258805319994,148.40737775999878,53476.43076648001 2024-04-10,14:34:02.000,101,11091283,13485,0,1712759641,13006.25206901,148.45672167000157,53476.50063768001 2024-04-10,14:34:03.000,101,11091273,13325,0,1712759642,13006.238596389994,148.46377080000093,53476.49365056 2024-04-10,14:34:04.000,101,11091330,13445,0,1712759643,13006.24533269999,148.484918189999,53476.49365056 2024-04-10,14:34:05.000,101,11091294,13485,0,1712759644,13006.279014249994,148.47786905999965,53476.52159904001 2024-04-10,14:34:06.000,101,11091272,13285,0,1712759645,13006.24533269999,148.49196731999837,53476.55653464 2024-04-10,14:34:07.000,101,11091316,13245,0,1712759646,13006.211651149999,148.484918189999,53476.528586160006 2024-04-10,14:34:08.000,101,11091259,13365,0,1712759647,13006.20491483999,148.4708199300003,53476.528586160006 2024-04-10,14:34:09.000,101,11091302,13325,0,1712759648,13006.191442219999,148.49196731999837,53476.59845736001 2024-04-10,14:34:10.000,101,11091320,13565,0,1712759649,13006.157760669994,148.49196731999837,53476.5425604 2024-04-10,14:34:11.000,101,11091283,13565,0,1712759650,13006.157760669994,148.49196731999837,53476.59147024 2024-04-10,14:34:12.000,101,11091264,13565,0,1712759651,13006.110606499999,148.51311471000372,53476.58448312 2024-04-10,14:34:13.000,101,11091260,13565,0,1712759652,13006.177969599994,148.49196731999837,53476.5425604 2024-04-10,14:34:14.000,101,11091329,13605,0,1712759653,13006.191442219999,148.50606558000436,53476.59147024 2024-04-10,14:34:15.000,101,11091307,13125,0,1712759654,13006.218387459994,148.49196731999837,53476.56352176 2024-04-10,14:34:16.000,101,11091288,13605,0,1712759655,13006.22512376999,148.50606558000436,53476.55653464 2024-04-10,14:34:17.000,101,11091266,13285,0,1712759656,13006.18470590999,148.49901644999773,53476.507624800004 2024-04-10,14:34:18.000,101,11091277,13285,0,1712759657,13006.22512376999,148.45672167000157,53476.55653464 2024-04-10,14:34:19.000,101,11091277,13005,0,1712759658,13006.25206901,148.47786905999965,53476.55653464 2024-04-10,14:34:20.000,101,11091281,13405,0,1712759659,13006.24533269999,148.49196731999837,53476.58448312 2024-04-10,14:34:21.000,101,11091312,13285,0,1712759660,13006.25206901,148.45672167000157,53476.61941872001 2024-04-10,14:34:22.000,101,11091308,13245,0,1712759661,13006.218387459994,148.42147602000477,53476.6124316 2024-04-10,14:34:23.000,101,11091284,13045,0,1712759662,13006.238596389994,148.4355742800035,53476.577496000005 2024-04-10,14:34:24.000,101,11091286,13485,0,1712759663,13006.26554162999,148.42147602000477,53476.6124316 2024-04-10,14:34:25.000,101,11091311,13045,0,1712759664,13006.198178529994,148.42147602000477,53476.59147024 2024-04-10,14:34:26.000,101,11091300,13285,0,1712759665,13006.157760669994,148.41442688999814,53476.60544448 2024-04-10,14:34:27.000,101,11091261,13245,0,1712759666,13006.117342809994,148.39327950000006,53476.640380079996 2024-04-10,14:34:28.000,101,11091282,13325,0,1712759667,13006.090397569998,148.37213211000198,53476.675315680004 2024-04-10,14:34:29.000,101,11091280,13645,0,1712759668,13006.070188639998,148.37213211000198,53476.64736720001 2024-04-10,14:34:30.000,101,11091309,13405,0,1712759669,13006.043243399989,148.37918124000134,53476.63339296 2024-04-10,14:34:31.000,101,11091293,13485,0,1712759670,13005.969143989998,148.3509847200039,53476.63339296 2024-04-10,14:34:32.000,101,11091249,13285,0,1712759671,13005.935462439993,148.35803385000327,53476.59147024 2024-04-10,14:34:33.000,101,11091307,13165,0,1712759672,13005.975880299993,148.36508298000263,53476.63339296 2024-04-10,14:34:34.000,101,11091282,13125,0,1712759673,13005.975880299993,148.32983732999855,53476.66832856001 2024-04-10,14:34:35.000,101,11091270,13245,0,1712759674,13005.928726129998,148.29459168000176,53476.56352176 2024-04-10,14:34:36.000,101,11091297,13445,0,1712759675,13005.901780890003,148.26639516000432,53476.577496000005 2024-04-10,14:34:37.000,101,11091304,13245,0,1712759676,13005.881571960002,148.23114951000025,53476.52159904001 2024-04-10,14:34:38.000,101,11091304,13525,0,1712759677,13005.854626719993,148.1888547300041,53476.54954752001 2024-04-10,14:34:39.000,101,11091245,13205,0,1712759678,13005.874835649993,148.1747564699981,53476.56352176 2024-04-10,14:34:40.000,101,11091300,13685,0,1712759679,13005.793999929992,148.16065820999938,53476.5425604 2024-04-10,14:34:41.000,101,11091319,13485,0,1712759680,13005.834417789993,148.11836343000323,53476.57050888001 2024-04-10,14:34:42.000,101,11091321,13445,0,1712759681,13005.827681479997,148.1254125600026,53476.5425604 2024-04-10,14:34:43.000,101,11091263,13245,0,1712759682,13005.807472549997,148.09721603999787,53476.51461192 2024-04-10,14:34:44.000,101,11091301,13525,0,1712759683,13005.807472549997,148.04787213000236,53476.57050888001 2024-04-10,14:34:45.000,101,11091322,13325,0,1712759684,13005.800736240002,147.9773808300015,53476.55653464 2024-04-10,14:34:46.000,101,11091290,13325,0,1712759685,13005.807472549997,147.93508604999806,53476.58448312 2024-04-10,14:34:47.000,101,11091315,13245,0,1712759686,13005.807472549997,147.92098778999934,53476.577496000005 2024-04-10,14:34:48.000,101,11091285,13765,0,1712759687,13005.834417789993,147.88574214000255,53476.528586160006 2024-04-10,14:34:49.000,101,11091294,13285,0,1712759688,13005.881571960002,147.8927912700019,53476.58448312 2024-04-10,14:34:50.000,101,11091304,13085,0,1712759689,13005.874835649993,147.88574214000255,53476.56352176 2024-04-10,14:34:51.000,101,11091275,13245,0,1712759690,13005.895044579993,147.87164388000383,53476.56352176 2024-04-10,14:34:52.000,101,11091292,13325,0,1712759691,13005.921989820003,147.88574214000255,53476.57050888001 2024-04-10,14:34:53.000,101,11091288,13365,0,1712759692,13006.002825539988,147.9280369199987,53476.60544448 2024-04-10,14:34:54.000,101,11091265,13365,0,1712759693,13005.975880299993,147.93508604999806,53476.59845736001 2024-04-10,14:34:55.000,101,11091276,13445,0,1712759694,13006.036507089993,147.9773808300015,53476.640380079996 2024-04-10,14:34:56.000,101,11091278,13485,0,1712759695,13005.996089229993,147.92098778999934,53476.61941872001 2024-04-10,14:34:57.000,101,11091277,13325,0,1712759696,13006.029770779998,147.93508604999806,53476.59845736001 2024-04-10,14:34:58.000,101,11091312,13005,0,1712759697,13006.043243399989,147.9421351800047,53476.60544448 2024-04-10,14:34:59.000,101,11091298,13125,0,1712759698,13005.996089229993,147.9280369199987,53476.640380079996 2024-04-10,14:35:00.000,101,11091305,13485,0,1712759699,13006.023034469988,147.87164388000383,53476.68928992001 2024-04-10,14:35:01.000,101,11091339,13445,0,1712759700,13006.023034469988,147.86459475000447,53476.696277040006 2024-04-10,14:35:02.000,101,11091250,13565,0,1712759701,13005.982616609988,147.86459475000447,53476.71025128 2024-04-10,14:35:03.000,101,11091328,13365,0,1712759702,13005.989352919998,147.83639822999976,53476.72422552 2024-04-10,14:35:04.000,101,11091241,12965,0,1712759703,13005.955671369993,147.78705432000424,53476.78012248 2024-04-10,14:35:05.000,101,11091290,13365,0,1712759704,13005.975880299993,147.75180867000017,53476.71025128 2024-04-10,14:35:06.000,101,11091299,13445,0,1712759705,13005.982616609988,147.78000519000489,53476.745186880005 2024-04-10,14:35:07.000,101,11091299,12965,0,1712759706,13005.948935059998,147.71656302000338,53476.752174 2024-04-10,14:35:08.000,101,11091280,13045,0,1712759707,13005.942198749988,147.7306612800021,53476.745186880005 2024-04-10,14:35:09.000,101,11091281,13245,0,1712759708,13005.955671369993,147.66016998000123,53476.745186880005 2024-04-10,14:35:10.000,101,11091268,13365,0,1712759709,13005.901780890003,147.66016998000123,53476.745186880005 2024-04-10,14:35:11.000,101,11091285,13285,0,1712759710,13005.881571960002,147.582629550001,53476.73819976001 2024-04-10,14:35:12.000,101,11091329,13325,0,1712759711,13005.888308269998,147.58967868000036,53476.71723840001 2024-04-10,14:35:13.000,101,11091288,13405,0,1712759712,13005.834417789993,147.52623650999885,53476.745186880005 2024-04-10,14:35:14.000,101,11091251,13525,0,1712759713,13005.854626719993,147.51213825000013,53476.75916112 2024-04-10,14:35:15.000,101,11091285,13605,0,1712759714,13005.814208859993,147.4839417300027,53476.752174 2024-04-10,14:35:16.000,101,11091271,13085,0,1712759715,13005.841154100002,147.47689260000334,53476.6823028 2024-04-10,14:35:17.000,101,11091301,13525,0,1712759716,13005.814208859993,147.46279434000462,53476.71723840001 2024-04-10,14:35:18.000,101,11091332,13605,0,1712759717,13005.787263619997,147.45574520999799,53476.752174 2024-04-10,14:35:19.000,101,11091304,13445,0,1712759718,13005.793999929992,147.44869607999863,53476.71025128 2024-04-10,14:35:20.000,101,11091305,13445,0,1712759719,13005.787263619997,147.46984347000398,53476.6823028 2024-04-10,14:35:21.000,101,11091322,13765,0,1712759720,13005.800736240002,147.49099086000206,53476.72422552 2024-04-10,14:35:22.000,101,11091301,13285,0,1712759721,13005.787263619997,147.49803999000142,53476.78710960001 2024-04-10,14:35:23.000,101,11091313,13645,0,1712759722,13005.726636829997,147.52623650999885,53476.71723840001 2024-04-10,14:35:24.000,101,11091305,13365,0,1712759723,13005.726636829997,147.56148216000292,53476.75916112 2024-04-10,14:35:25.000,101,11091319,13205,0,1712759724,13005.699691590002,147.6178751999978,53476.73819976001 2024-04-10,14:35:26.000,101,11091280,13365,0,1712759725,13005.706427899997,147.61082606999844,53476.675315680004 2024-04-10,14:35:27.000,101,11091286,13605,0,1712759726,13005.706427899997,147.59672780999972,53476.72422552 2024-04-10,14:35:28.000,101,11091316,13325,0,1712759727,13005.699691590002,147.6813173699993,53476.66134144 2024-04-10,14:35:29.000,101,11091285,13205,0,1712759728,13005.692955279992,147.67426823999995,53476.68928992001 2024-04-10,14:35:30.000,101,11091289,13365,0,1712759729,13005.713164209992,147.71656302000338,53476.675315680004 2024-04-10,14:35:31.000,101,11091338,13605,0,1712759730,13005.733373139992,147.70951389000402,53476.66832856001 2024-04-10,14:35:32.000,101,11091301,13605,0,1712759731,13005.733373139992,147.7306612800021,53476.76614824001 2024-04-10,14:35:33.000,101,11091274,13445,0,1712759732,13005.760318380002,147.72361215000274,53476.6823028 2024-04-10,14:35:34.000,101,11091293,13405,0,1712759733,13005.760318380002,147.70951389000402,53476.66832856001 2024-04-10,14:35:35.000,101,11091312,13445,0,1712759734,13005.767054689997,147.69541562999802,53476.73121264 2024-04-10,14:35:36.000,101,11091285,13325,0,1712759735,13005.787263619997,147.75180867000017,53476.70326416 2024-04-10,14:35:37.000,101,11091318,13285,0,1712759736,13005.800736240002,147.70951389000402,53476.72422552 2024-04-10,14:35:38.000,101,11091335,13285,0,1712759737,13005.861363030002,147.72361215000274,53476.71025128 2024-04-10,14:35:39.000,101,11091270,13285,0,1712759738,13005.861363030002,147.69541562999802,53476.73819976001 2024-04-10,14:35:40.000,101,11091290,13525,0,1712759739,13005.861363030002,147.6813173699993,53476.71723840001 2024-04-10,14:35:41.000,101,11091334,13165,0,1712759740,13005.841154100002,147.66016998000123,53476.72422552 2024-04-10,14:35:42.000,101,11091247,13325,0,1712759741,13005.834417789993,147.6672191100006,53476.72422552 2024-04-10,14:35:43.000,101,11091323,13565,0,1712759742,13005.820945170002,147.66016998000123,53476.66832856001 2024-04-10,14:35:44.000,101,11091300,13245,0,1712759743,13005.814208859993,147.6319734600038,53476.73121264 2024-04-10,14:35:45.000,101,11091284,13365,0,1712759744,13005.787263619997,147.57558042000164,53476.71723840001 2024-04-10,14:35:46.000,101,11091306,13405,0,1712759745,13005.760318380002,147.52623650999885,53476.696277040006 2024-04-10,14:35:47.000,101,11091273,13365,0,1712759746,13005.740109450002,147.5332856399982,53476.68928992001 2024-04-10,14:35:48.000,101,11091280,13165,0,1712759747,13005.659273730002,147.50508912000078,53476.675315680004 2024-04-10,14:35:49.000,101,11091233,13125,0,1712759748,13005.591910629992,147.47689260000334,53476.696277040006 2024-04-10,14:35:50.000,101,11091241,13085,0,1712759749,13005.544756459996,147.41345043000183,53476.65435432 2024-04-10,14:35:51.000,101,11091308,13325,0,1712759750,13005.497602290001,147.37820477999776,53476.66832856001 2024-04-10,14:35:52.000,101,11091283,13405,0,1712759751,13005.443711809996,147.31476261000353,53476.61941872001 2024-04-10,14:35:53.000,101,11091283,13445,0,1712759752,13005.45718443,147.2724678300001,53476.64736720001 2024-04-10,14:35:54.000,101,11091327,13525,0,1712759753,13005.362876089996,147.22312392000458,53476.675315680004 2024-04-10,14:35:55.000,101,11091290,13325,0,1712759754,13005.322458229995,147.18082914000115,53476.577496000005 2024-04-10,14:35:56.000,101,11091323,13445,0,1712759755,13005.28877667999,147.15968175000307,53476.626405840005 2024-04-10,14:35:57.000,101,11091268,13045,0,1712759756,13005.20794095999,147.14558349000436,53476.63339296 2024-04-10,14:35:58.000,101,11091265,13405,0,1712759757,13005.180995719995,147.11738696999964,53476.59845736001 2024-04-10,14:35:59.000,101,11091297,13085,0,1712759758,13005.11363262,147.08214132000285,53476.55653464 2024-04-10,14:36:00.000,101,11091321,13365,0,1712759759,13005.079951069994,147.09623958000157,53476.577496000005 2024-04-10,14:36:01.000,101,11091290,13125,0,1712759760,13004.992379039999,147.03279741000006,53476.56352176 2024-04-10,14:36:02.000,101,11091274,13325,0,1712759761,13004.958697489994,147.03984653999942,53476.53557328 2024-04-10,14:36:03.000,101,11091276,13285,0,1712759762,13004.972170109999,147.01869915000134,53476.46570208 2024-04-10,14:36:04.000,101,11091301,13565,0,1712759763,13004.918279629994,146.9764043699979,53476.44474072 2024-04-10,14:36:05.000,101,11091298,13325,0,1712759764,13004.918279629994,146.95525697999983,53476.4377536 2024-04-10,14:36:06.000,101,11091247,13645,0,1712759765,13004.884598079989,146.92001133000304,53476.4377536 2024-04-10,14:36:07.000,101,11091315,13285,0,1712759766,13004.871125459998,146.92001133000304,53476.37486952 2024-04-10,14:36:08.000,101,11091274,13125,0,1712759767,13004.817234979993,146.89886393999768,53476.37486952 2024-04-10,14:36:09.000,101,11091283,13565,0,1712759768,13004.837443909993,146.89181480999832,53476.3678824 2024-04-10,14:36:10.000,101,11091299,13165,0,1712759769,13004.850916529998,146.89886393999768,53476.34692104 2024-04-10,14:36:11.000,101,11091306,13525,0,1712759770,13004.877861769994,146.8777165499996,53476.3678824 2024-04-10,14:36:12.000,101,11091312,12925,0,1712759771,13004.884598079989,146.85656916000153,53476.34692104 2024-04-10,14:36:13.000,101,11091338,13525,0,1712759772,13004.904807009989,146.83542177000345,53476.304998319996 2024-04-10,14:36:14.000,101,11091345,13285,0,1712759773,13004.898070699994,146.82132351000473,53476.33294680001 2024-04-10,14:36:15.000,101,11091264,13165,0,1712759774,13004.898070699994,146.8283726400041,53476.35390816001 2024-04-10,14:36:16.000,101,11091269,13245,0,1712759775,13004.864389149989,146.79312699000002,53476.304998319996 2024-04-10,14:36:17.000,101,11091266,13445,0,1712759776,13004.844180219989,146.82132351000473,53476.291024080005 2024-04-10,14:36:18.000,101,11091243,13165,0,1712759777,13004.823971289989,146.82132351000473,53476.32595968 2024-04-10,14:36:19.000,101,11091254,13085,0,1712759778,13004.790289739998,146.7790287300013,53476.35390816001 2024-04-10,14:36:20.000,101,11091261,13445,0,1712759779,13004.749871879998,146.75083221000386,53476.291024080005 2024-04-10,14:36:21.000,101,11091286,13765,0,1712759780,13004.729662949998,146.7155865599998,53476.32595968 2024-04-10,14:36:22.000,101,11091251,13205,0,1712759781,13004.682508780003,146.69443917000171,53476.25608848 2024-04-10,14:36:23.000,101,11091268,13645,0,1712759782,13004.648827229998,146.65919351999764,53476.27704984 2024-04-10,14:36:24.000,101,11091266,13285,0,1712759783,13004.642090920002,146.58870222000405,53476.31897256 2024-04-10,14:36:25.000,101,11091299,13245,0,1712759784,13004.601673060002,146.60984961000213,53476.26307560001 2024-04-10,14:36:26.000,101,11091274,13445,0,1712759785,13004.588200439997,146.51821092000318,53476.25608848 2024-04-10,14:36:27.000,101,11091292,13365,0,1712759786,13004.527573649997,146.49001439999847,53476.25608848 2024-04-10,14:36:28.000,101,11091302,13125,0,1712759787,13004.466946859997,146.4054248399989,53476.22115288 2024-04-10,14:36:29.000,101,11091276,13445,0,1712759788,13004.440001620002,146.41247396999825,53476.21416576001 2024-04-10,14:36:30.000,101,11091224,13445,0,1712759789,13004.419792690001,146.39132658000017,53476.20717864 2024-04-10,14:36:31.000,101,11091320,13325,0,1712759790,13004.386111139997,146.29968789000122,53476.20019152 2024-04-10,14:36:32.000,101,11091277,13245,0,1712759791,13004.345693279996,146.2573931099978,53476.14429456001 2024-04-10,14:36:33.000,101,11091303,13325,0,1712759792,13004.392847449992,146.20804920000228,53476.20717864 2024-04-10,14:36:34.000,101,11091292,13285,0,1712759793,13004.372638519992,146.19395094000356,53476.15128168 2024-04-10,14:36:35.000,101,11091308,13125,0,1712759794,13004.325484349996,146.1728035499982,53476.10935896 2024-04-10,14:36:36.000,101,11091279,13285,0,1712759795,13004.305275419996,146.16575441999885,53476.04647488001 2024-04-10,14:36:37.000,101,11091283,13285,0,1712759796,13004.291802799991,146.1234596400027,53476.13032032 2024-04-10,14:36:38.000,101,11091261,13085,0,1712759797,13004.224439699996,146.0741157299999,53476.0883976 2024-04-10,14:36:39.000,101,11091264,13085,0,1712759798,13004.23791232,146.03182095000375,53476.13032032 2024-04-10,14:36:40.000,101,11091288,13605,0,1712759799,13004.19075814999,146.0106735599984,53476.04647488001 2024-04-10,14:36:41.000,101,11091274,13165,0,1712759800,13004.17054921999,145.96132965000288,53476.03250064 2024-04-10,14:36:42.000,101,11091285,13605,0,1712759801,13004.13686767,145.94723139000416,53476.01153928 2024-04-10,14:36:43.000,101,11091290,13765,0,1712759802,13004.11665874,145.90493661000073,53476.025513520006 2024-04-10,14:36:44.000,101,11091241,13525,0,1712759803,13004.08971349999,145.89788748000137,53476.053462 2024-04-10,14:36:45.000,101,11091263,13405,0,1712759804,13004.062768259995,145.9119857400001,53476.074423360005 2024-04-10,14:36:46.000,101,11091263,13085,0,1712759805,13003.99540516,145.86969096000394,53476.01153928 2024-04-10,14:36:47.000,101,11091320,13325,0,1712759806,13004.00887777999,145.84854356999858,53476.053462 2024-04-10,14:36:48.000,101,11091257,13445,0,1712759807,13003.941514679995,145.82034705000115,53476.06044912 2024-04-10,14:36:49.000,101,11091241,13285,0,1712759808,13003.9549873,145.82034705000115,53476.0883976 2024-04-10,14:36:50.000,101,11091297,13445,0,1712759809,13003.94825098999,145.763954009999,53476.01153928 2024-04-10,14:36:51.000,101,11091268,13285,0,1712759810,13003.92804205999,145.7287083600022,53476.06044912 2024-04-10,14:36:52.000,101,11091240,13525,0,1712759811,13003.91456944,145.71461010000348,53475.97660368001 2024-04-10,14:36:53.000,101,11091230,13485,0,1712759812,13003.92804205999,145.68641357999877,53475.99756504001 2024-04-10,14:36:54.000,101,11091265,13365,0,1712759813,13003.901096819995,145.65116793000198,53475.9835908 2024-04-10,14:36:55.000,101,11091285,13285,0,1712759814,13003.88762419999,145.6159222799979,53475.96961656001 2024-04-10,14:36:56.000,101,11091266,13405,0,1712759815,13003.83373372,145.55952924000303,53475.955642320005 2024-04-10,14:36:57.000,101,11091314,13445,0,1712759816,13003.86741526999,145.55952924000303,53475.97660368001 2024-04-10,14:36:58.000,101,11091294,13165,0,1712759817,13003.901096819995,145.52428358999896,53475.94166808 2024-04-10,14:36:59.000,101,11091282,13325,0,1712759818,13003.87415158,145.53838184999768,53475.96262944 2024-04-10,14:37:00.000,101,11091281,13245,0,1712759819,13003.85394265,145.52428358999896,53475.92769384001 2024-04-10,14:37:01.000,101,11091289,13605,0,1712759820,13003.840470029994,145.52428358999896,53475.94865520001 2024-04-10,14:37:02.000,101,11091270,13205,0,1712759821,13003.840470029994,145.51018533000024,53475.94865520001 2024-04-10,14:37:03.000,101,11091309,13285,0,1712759822,13003.840470029994,145.50313620000088,53475.87878400001 2024-04-10,14:37:04.000,101,11091296,13365,0,1712759823,13003.860678959994,145.49608707000152,53475.89974536001 2024-04-10,14:37:05.000,101,11091276,13365,0,1712759824,13003.83373372,145.5172344599996,53475.89275824 2024-04-10,14:37:06.000,101,11091283,13285,0,1712759825,13003.82699740999,145.55248011000367,53475.92070672 2024-04-10,14:37:07.000,101,11091292,13445,0,1712759826,13003.793315859999,145.53133271999832,53475.88577112 2024-04-10,14:37:08.000,101,11091280,13565,0,1712759827,13003.759634309994,145.53133271999832,53475.85083552001 2024-04-10,14:37:09.000,101,11091319,13445,0,1712759828,13003.719216449994,145.52428358999896,53475.87179688 2024-04-10,14:37:10.000,101,11091277,13525,0,1712759829,13003.672062279998,145.53133271999832,53475.89275824 2024-04-10,14:37:11.000,101,11091298,13445,0,1712759830,13003.678798589994,145.55952924000303,53475.8438484 2024-04-10,14:37:12.000,101,11091272,13445,0,1712759831,13003.638380729994,145.55248011000367,53475.82288704 2024-04-10,14:37:13.000,101,11091254,13085,0,1712759832,13003.577753939993,145.55952924000303,53475.80192568001 2024-04-10,14:37:14.000,101,11091291,13525,0,1712759833,13003.564281319988,145.59477488999983,53475.76699008 2024-04-10,14:37:15.000,101,11091267,13445,0,1712759834,13003.544072389988,145.57362750000175,53475.78096432001 2024-04-10,14:37:16.000,101,11091309,13365,0,1712759835,13003.469972979998,145.5665783700024,53475.74602872 2024-04-10,14:37:17.000,101,11091293,13485,0,1712759836,13003.443027740002,145.6159222799979,53475.75301584 2024-04-10,14:37:18.000,101,11091261,13485,0,1712759837,13003.422818810002,145.60182401999919,53475.72506736 2024-04-10,14:37:19.000,101,11091313,13485,0,1712759838,13003.395873569993,145.60887314999854,53475.739041600005 2024-04-10,14:37:20.000,101,11091338,13445,0,1712759839,13003.375664639992,145.6652661900007,53475.74602872 2024-04-10,14:37:21.000,101,11091312,13325,0,1712759840,13003.348719399997,145.6159222799979,53475.739041600005 2024-04-10,14:37:22.000,101,11091344,13405,0,1712759841,13003.294828919992,145.65821706000133,53475.690131760006 2024-04-10,14:37:23.000,101,11091331,13405,0,1712759842,13003.301565230002,145.6793644499994,53475.66218328001 2024-04-10,14:37:24.000,101,11091285,13205,0,1712759843,13003.261147370002,145.6793644499994,53475.67615752 2024-04-10,14:37:25.000,101,11091272,13645,0,1712759844,13003.247674749997,145.67231532000005,53475.71808024 2024-04-10,14:37:26.000,101,11091319,13285,0,1712759845,13003.247674749997,145.65116793000198,53475.68314464001 2024-04-10,14:37:27.000,101,11091339,13165,0,1712759846,13003.267883679997,145.64411880000262,53475.60628632 2024-04-10,14:37:28.000,101,11091246,13285,0,1712759847,13003.193784269992,145.67231532000005,53475.65519616 2024-04-10,14:37:29.000,101,11091303,13605,0,1712759848,13003.173575339992,145.6793644499994,53475.61327344001 2024-04-10,14:37:30.000,101,11091328,13405,0,1712759849,13003.200520580001,145.70051184000476,53475.60628632 2024-04-10,14:37:31.000,101,11091293,13285,0,1712759850,13003.193784269992,145.71461010000348,53475.55038936 2024-04-10,14:37:32.000,101,11091252,13325,0,1712759851,13003.139893790001,145.73575749000156,53475.571350720005 2024-04-10,14:37:33.000,101,11091267,13485,0,1712759852,13003.112948549991,145.70756097000412,53475.571350720005 2024-04-10,14:37:34.000,101,11091284,13405,0,1712759853,13003.099475930001,145.6793644499994,53475.57833784 2024-04-10,14:37:35.000,101,11091229,13605,0,1712759854,13003.112948549991,145.62297141000454,53475.53641512 2024-04-10,14:37:36.000,101,11091335,13365,0,1712759855,13003.092739619991,145.65821706000133,53475.529428 2024-04-10,14:37:37.000,101,11091317,13285,0,1712759856,13003.072530689991,145.6652661900007,53475.55038936 2024-04-10,14:37:38.000,101,11091329,13445,0,1712759857,13003.005167589996,145.65821706000133,53475.51545376001 2024-04-10,14:37:39.000,101,11091259,13085,0,1712759858,13003.032112829991,145.64411880000262,53475.51545376001 2024-04-10,14:37:40.000,101,11091306,13245,0,1712759859,13003.032112829991,145.6300205400039,53475.48750528 2024-04-10,14:37:41.000,101,11091259,13485,0,1712759860,13003.052321759991,145.65116793000198,53475.529428 2024-04-10,14:37:42.000,101,11091276,13405,0,1712759861,13003.05905807,145.70051184000476,53475.47353104001 2024-04-10,14:37:43.000,101,11091314,13365,0,1712759862,13003.072530689991,145.64411880000262,53475.44558256001 2024-04-10,14:37:44.000,101,11091284,13445,0,1712759863,13003.05905807,145.69346270999813,53475.48051816 2024-04-10,14:37:45.000,101,11091263,13245,0,1712759864,13003.065794379996,145.69346270999813,53475.452569680005 2024-04-10,14:37:46.000,101,11091328,13285,0,1712759865,13003.119684860001,145.70756097000412,53475.41763408 2024-04-10,14:37:47.000,101,11091298,13325,0,1712759866,13003.072530689991,145.68641357999877,53475.41763408 2024-04-10,14:37:48.000,101,11091303,12925,0,1712759867,13003.065794379996,145.6652661900007,53475.3896856 2024-04-10,14:37:49.000,101,11091346,13365,0,1712759868,13003.052321759991,145.63706967000326,53475.43859544 2024-04-10,14:37:50.000,101,11091283,13325,0,1712759869,13003.01864021,145.67231532000005,53475.39667272001 2024-04-10,14:37:51.000,101,11091271,13605,0,1712759870,13002.991694969991,145.6652661900007,53475.39667272001 2024-04-10,14:37:52.000,101,11091313,13525,0,1712759871,13002.991694969991,145.6652661900007,53475.3896856 2024-04-10,14:37:53.000,101,11091238,13205,0,1712759872,13002.984958659996,145.63706967000326,53475.37571136001 2024-04-10,14:37:54.000,101,11091273,13285,0,1712759873,13003.025376519996,145.65821706000133,53475.36173712 2024-04-10,14:37:55.000,101,11091276,13245,0,1712759874,13003.03884914,145.6300205400039,53475.34776288001 2024-04-10,14:37:56.000,101,11091300,13245,0,1712759875,13002.99843128,145.65821706000133,53475.34776288001 2024-04-10,14:37:57.000,101,11091335,13565,0,1712759876,13002.964749729996,145.67231532000005,53475.3896856 2024-04-10,14:37:58.000,101,11091308,13125,0,1712759877,13002.991694969991,145.7287083600022,53475.36872424 2024-04-10,14:37:59.000,101,11091248,13445,0,1712759878,13003.005167589996,145.72165923000284,53475.34077576 2024-04-10,14:38:00.000,101,11091277,13405,0,1712759879,13003.052321759991,145.73575749000156,53475.354750000006 2024-04-10,14:38:01.000,101,11091272,13405,0,1712759880,13003.079267000001,145.78510140000435,53475.3896856 2024-04-10,14:38:02.000,101,11091248,13685,0,1712759881,13003.065794379996,145.8132979200018,53475.39667272001 2024-04-10,14:38:03.000,101,11091287,13405,0,1712759882,13003.119684860001,145.9260839999988,53475.42462120001 2024-04-10,14:38:04.000,101,11091217,13525,0,1712759883,13003.200520580001,145.96837878000224,53475.403659840005 2024-04-10,14:38:05.000,101,11091297,13125,0,1712759884,13003.261147370002,145.96837878000224,53475.32680152001 2024-04-10,14:38:06.000,101,11091308,13285,0,1712759885,13003.328510469997,146.01772268999775,53475.34776288001 2024-04-10,14:38:07.000,101,11091269,13325,0,1712759886,13003.375664639992,146.06706660000054,53475.41064696 2024-04-10,14:38:08.000,101,11091285,13605,0,1712759887,13003.368928329997,146.11641051000333,53475.34776288001 2024-04-10,14:38:09.000,101,11091252,13325,0,1712759888,13003.409346189997,146.1587052899995,53475.36173712 2024-04-10,14:38:10.000,101,11091317,12925,0,1712759889,13003.456500359993,146.17985268000484,53475.37571136001 2024-04-10,14:38:11.000,101,11091295,13205,0,1712759890,13003.483445600003,146.23624571999972,53475.36173712 2024-04-10,14:38:12.000,101,11091244,13325,0,1712759891,13003.503654529988,146.27854050000315,53475.36173712 2024-04-10,14:38:13.000,101,11091304,12925,0,1712759892,13003.510390839998,146.29263876000186,53475.38269848 2024-04-10,14:38:14.000,101,11091256,13205,0,1712759893,13003.496918219993,146.3208352799993,53475.36872424 2024-04-10,14:38:15.000,101,11091218,13085,0,1712759894,13003.496918219993,146.30673702000058,53475.41064696 2024-04-10,14:38:16.000,101,11091262,13285,0,1712759895,13003.449764049998,146.32788440999866,53475.3896856 2024-04-10,14:38:17.000,101,11091320,13485,0,1712759896,13003.429555119998,146.34198267000465,53475.403659840005 2024-04-10,14:38:18.000,101,11091230,13365,0,1712759897,13003.395873569993,146.3701791900021,53475.34077576 2024-04-10,14:38:19.000,101,11091286,13285,0,1712759898,13003.395873569993,146.39837570999953,53475.43859544 2024-04-10,14:38:20.000,101,11091268,13365,0,1712759899,13003.341983090002,146.39132658000017,53475.43859544 2024-04-10,14:38:21.000,101,11091230,13085,0,1712759900,13003.402609880002,146.4054248399989,53475.4595568 2024-04-10,14:38:22.000,101,11091263,13165,0,1712759901,13003.395873569993,146.3701791900021,53475.41763408 2024-04-10,14:38:23.000,101,11091257,13285,0,1712759902,13003.368928329997,146.41247396999825,53475.38269848 2024-04-10,14:38:24.000,101,11091254,13285,0,1712759903,13003.382400950002,146.42657223000424,53475.3896856 2024-04-10,14:38:25.000,101,11091310,13285,0,1712759904,13003.382400950002,146.45476875000168,53475.39667272001 2024-04-10,14:38:26.000,101,11091241,13205,0,1712759905,13003.463236670003,146.42657223000424,53475.42462120001 2024-04-10,14:38:27.000,101,11091238,13525,0,1712759906,13003.443027740002,146.4829652699991,53475.3896856 2024-04-10,14:38:28.000,101,11091263,13365,0,1712759907,13003.469972979998,146.51116179000383,53475.452569680005 2024-04-10,14:38:29.000,101,11091291,13485,0,1712759908,13003.483445600003,146.5323091800019,53475.42462120001 2024-04-10,14:38:30.000,101,11091262,13285,0,1712759909,13003.503654529988,146.54640744000062,53475.47353104001 2024-04-10,14:38:31.000,101,11091272,13765,0,1712759910,13003.530599769998,146.5675548299987,53475.4595568 2024-04-10,14:38:32.000,101,11091253,13165,0,1712759911,13003.584490249988,146.6309970000002,53475.44558256001 2024-04-10,14:38:33.000,101,11091259,13285,0,1712759912,13003.604699179989,146.65214438999828,53475.44558256001 2024-04-10,14:38:34.000,101,11091220,13605,0,1712759913,13003.544072389988,146.62394787000085,53475.50846664 2024-04-10,14:38:35.000,101,11091273,13485,0,1712759914,13003.544072389988,146.70853743000043,53475.51545376001 2024-04-10,14:38:36.000,101,11091305,13605,0,1712759915,13003.584490249988,146.68739004000236,53475.55737648 2024-04-10,14:38:37.000,101,11091281,13445,0,1712759916,13003.577753939993,146.73673394999787,53475.49449240001 2024-04-10,14:38:38.000,101,11091253,13405,0,1712759917,13003.584490249988,146.76493047000258,53475.501479520004 2024-04-10,14:38:39.000,101,11091262,13405,0,1712759918,13003.658589659994,146.8142743799981,53475.51545376001 2024-04-10,14:38:40.000,101,11091250,13285,0,1712759919,13003.692271209999,146.87066742000025,53475.48051816 2024-04-10,14:38:41.000,101,11091251,13405,0,1712759920,13003.712480139999,146.91296220000368,53475.50846664 2024-04-10,14:38:42.000,101,11091250,13525,0,1712759921,13003.732689069999,146.93410959000175,53475.51545376001 2024-04-10,14:38:43.000,101,11091300,13365,0,1712759922,13003.752897999999,146.9623061099992,53475.55737648 2024-04-10,14:38:44.000,101,11091291,13285,0,1712759923,13003.74616168999,146.99755176000326,53475.47353104001 2024-04-10,14:38:45.000,101,11091293,13405,0,1712759924,13003.793315859999,147.06804306000413,53475.501479520004 2024-04-10,14:38:46.000,101,11091271,13365,0,1712759925,13003.773106929999,147.0750921900035,53475.46654392001 2024-04-10,14:38:47.000,101,11091275,13445,0,1712759926,13003.752897999999,147.124436099999,53475.48750528 2024-04-10,14:38:48.000,101,11091329,13405,0,1712759927,13003.76637061999,147.15968175000307,53475.51545376001 2024-04-10,14:38:49.000,101,11091281,13045,0,1712759928,13003.752897999999,147.2090256599986,53475.50846664 2024-04-10,14:38:50.000,101,11091295,13245,0,1712759929,13003.800052169994,147.22312392000458,53475.501479520004 2024-04-10,14:38:51.000,101,11091260,13245,0,1712759930,13003.83373372,147.29361521999817,53475.55038936 2024-04-10,14:38:52.000,101,11091294,13525,0,1712759931,13003.84720633999,147.30771348000417,53475.50846664 2024-04-10,14:38:53.000,101,11091285,13085,0,1712759932,13003.85394265,147.30771348000417,53475.501479520004 2024-04-10,14:38:54.000,101,11091279,13405,0,1712759933,13003.880887889994,147.35000826000032,53475.522440880006 2024-04-10,14:38:55.000,101,11091264,13525,0,1712759934,13003.88762419999,147.3711556499984,53475.571350720005 2024-04-10,14:38:56.000,101,11091263,13285,0,1712759935,13003.84720633999,147.36410651999904,53475.54340224001 2024-04-10,14:38:57.000,101,11091291,13645,0,1712759936,13003.89436051,147.40640130000247,53475.55038936 2024-04-10,14:38:58.000,101,11091305,13245,0,1712759937,13003.901096819995,147.40640130000247,53475.57833784 2024-04-10,14:38:59.000,101,11091283,13445,0,1712759938,13003.90783312999,147.4345978199999,53475.61327344001 2024-04-10,14:39:00.000,101,11091271,13365,0,1712759939,13003.89436051,147.46279434000462,53475.60628632 2024-04-10,14:39:01.000,101,11091298,13245,0,1712759940,13003.87415158,147.42754869000055,53475.63423480001 2024-04-10,14:39:02.000,101,11091300,13285,0,1712759941,13003.86741526999,147.44164694999927,53475.63423480001 2024-04-10,14:39:03.000,101,11091305,13685,0,1712759942,13003.901096819995,147.45574520999799,53475.60628632 2024-04-10,14:39:04.000,101,11091295,13285,0,1712759943,13003.89436051,147.42754869000055,53475.61327344001 2024-04-10,14:39:05.000,101,11091263,13325,0,1712759944,13003.86741526999,147.40640130000247,53475.5992992 2024-04-10,14:39:06.000,101,11091268,13485,0,1712759945,13003.901096819995,147.35705738999968,53475.65519616 2024-04-10,14:39:07.000,101,11091279,13565,0,1712759946,13003.90783312999,147.40640130000247,53475.63423480001 2024-04-10,14:39:08.000,101,11091247,13405,0,1712759947,13003.86741526999,147.3993521700031,53475.5992992 2024-04-10,14:39:09.000,101,11091315,13765,0,1712759948,13003.860678959994,147.37820477999776,53475.62724768 2024-04-10,14:39:10.000,101,11091283,13285,0,1712759949,13003.90783312999,147.3993521700031,53475.60628632 2024-04-10,14:39:11.000,101,11091277,13405,0,1712759950,13003.860678959994,147.3852539100044,53475.67615752 2024-04-10,14:39:12.000,101,11091293,13245,0,1712759951,13003.86741526999,147.35705738999968,53475.620260560005 2024-04-10,14:39:13.000,101,11091230,13365,0,1712759952,13003.90783312999,147.37820477999776,53475.620260560005 2024-04-10,14:39:14.000,101,11091274,13285,0,1712759953,13003.88762419999,147.3359100000016,53475.62724768 2024-04-10,14:39:15.000,101,11091264,13285,0,1712759954,13003.860678959994,147.35705738999968,53475.64122192001 2024-04-10,14:39:16.000,101,11091261,13445,0,1712759955,13003.91456944,147.3359100000016,53475.63423480001 2024-04-10,14:39:17.000,101,11091288,13205,0,1712759956,13003.89436051,147.32886087000225,53475.66218328001 2024-04-10,14:39:18.000,101,11091247,13325,0,1712759957,13003.94825098999,147.32886087000225,53475.65519616 2024-04-10,14:39:19.000,101,11091257,13405,0,1712759958,13003.9549873,147.35705738999968,53475.64122192001 2024-04-10,14:39:20.000,101,11091300,13085,0,1712759959,13003.941514679995,147.37820477999776,53475.59231208001 2024-04-10,14:39:21.000,101,11091282,13285,0,1712759960,13003.99540516,147.3711556499984,53475.58532496 2024-04-10,14:39:22.000,101,11091287,13365,0,1712759961,13003.981932539995,147.37820477999776,53475.64820904 2024-04-10,14:39:23.000,101,11091264,13325,0,1712759962,13003.961723609995,147.41345043000183,53475.68314464001 2024-04-10,14:39:24.000,101,11091293,13525,0,1712759963,13004.042559329995,147.40640130000247,53475.690131760006 2024-04-10,14:39:25.000,101,11091246,13365,0,1712759964,13004.03582302,147.42754869000055,53475.71808024 2024-04-10,14:39:26.000,101,11091280,13485,0,1712759965,13003.99540516,147.42754869000055,53475.65519616 2024-04-10,14:39:27.000,101,11091319,13365,0,1712759966,13003.99540516,147.42754869000055,53475.68314464001 2024-04-10,14:39:28.000,101,11091237,13765,0,1712759967,13004.022350399995,147.42754869000055,53475.69711888 2024-04-10,14:39:29.000,101,11091298,13685,0,1712759968,13004.002141469995,147.4345978199999,53475.704106 2024-04-10,14:39:30.000,101,11091291,13645,0,1712759969,13004.002141469995,147.44164694999927,53475.69711888 2024-04-10,14:39:31.000,101,11091266,13045,0,1712759970,13004.00887777999,147.45574520999799,53475.669170400004 2024-04-10,14:39:32.000,101,11091257,13525,0,1712759971,13003.99540516,147.46984347000398,53475.690131760006 2024-04-10,14:39:33.000,101,11091246,13565,0,1712759972,13003.98866884999,147.46984347000398,53475.669170400004 2024-04-10,14:39:34.000,101,11091243,13325,0,1712759973,13003.97519623,147.44869607999863,53475.71109312001 2024-04-10,14:39:35.000,101,11091259,12925,0,1712759974,13003.97519623,147.47689260000334,53475.73205448001 2024-04-10,14:39:36.000,101,11091315,13125,0,1712759975,13004.002141469995,147.52623650999885,53475.704106 2024-04-10,14:39:37.000,101,11091251,13485,0,1712759976,13003.93477837,147.5191873799995,53475.72506736 2024-04-10,14:39:38.000,101,11091262,13205,0,1712759977,13003.99540516,147.54033477000485,53475.67615752 2024-04-10,14:39:39.000,101,11091238,13445,0,1712759978,13004.02908670999,147.54033477000485,53475.65519616 2024-04-10,14:39:40.000,101,11091281,13565,0,1712759979,13004.00887777999,147.56853129000228,53475.67615752 2024-04-10,14:39:41.000,101,11091270,13445,0,1712759980,13004.07624088,147.52623650999885,53475.704106 2024-04-10,14:39:42.000,101,11091273,13485,0,1712759981,13004.08971349999,147.5332856399982,53475.72506736 2024-04-10,14:39:43.000,101,11091253,13645,0,1712759982,13004.13686767,147.51213825000013,53475.72506736 2024-04-10,14:39:44.000,101,11091220,13445,0,1712759983,13004.13013135999,147.56853129000228,53475.704106 2024-04-10,14:39:45.000,101,11091287,13405,0,1712759984,13004.163812909996,147.54033477000485,53475.74602872 2024-04-10,14:39:46.000,101,11091289,13445,0,1712759985,13004.210967079991,147.51213825000013,53475.74602872 2024-04-10,14:39:47.000,101,11091325,13365,0,1712759986,13004.251384939991,147.4839417300027,53475.75301584 2024-04-10,14:39:48.000,101,11091310,13285,0,1712759987,13004.285066489996,147.5191873799995,53475.78096432001 2024-04-10,14:39:49.000,101,11091258,13605,0,1712759988,13004.278330180001,147.49099086000206,53475.73205448001 2024-04-10,14:39:50.000,101,11091245,13405,0,1712759989,13004.298539110001,147.4345978199999,53475.81589992 2024-04-10,14:39:51.000,101,11091280,13045,0,1712759990,13004.332220659991,147.45574520999799,53475.787951440005 2024-04-10,14:39:52.000,101,11091278,13525,0,1712759991,13004.305275419996,147.46279434000462,53475.787951440005 2024-04-10,14:39:53.000,101,11091324,13285,0,1712759992,13004.325484349996,147.45574520999799,53475.78096432001 2024-04-10,14:39:54.000,101,11091207,13445,0,1712759993,13004.338956970001,147.44869607999863,53475.80192568001 2024-04-10,14:39:55.000,101,11091269,13085,0,1712759994,13004.278330180001,147.44869607999863,53475.86480976 2024-04-10,14:39:56.000,101,11091265,13005,0,1712759995,13004.291802799991,147.4345978199999,53475.88577112 2024-04-10,14:39:57.000,101,11091241,13325,0,1712759996,13004.25812125,147.4345978199999,53475.88577112 2024-04-10,14:39:58.000,101,11091273,13245,0,1712759997,13004.244648629996,147.49099086000206,53475.87179688 2024-04-10,14:39:59.000,101,11091248,13405,0,1712759998,13004.224439699996,147.47689260000334,53475.85083552001 2024-04-10,14:40:00.000,101,11091311,13365,0,1712759999,13004.210967079991,147.46984347000398,53475.82987416001 2024-04-10,14:40:01.000,101,11091271,13205,0,1712760000,13004.143603979996,147.42754869000055,53475.836861280004 2024-04-10,14:40:02.000,101,11091302,13445,0,1712760001,13004.184021839996,147.47689260000334,53475.80891280001 2024-04-10,14:40:03.000,101,11091274,13445,0,1712760002,13004.204230769996,147.4839417300027,53475.78096432001 2024-04-10,14:40:04.000,101,11091269,13325,0,1712760003,13004.184021839996,147.49099086000206,53475.81589992 2024-04-10,14:40:05.000,101,11091252,13365,0,1712760004,13004.15034028999,147.56148216000292,53475.74602872 2024-04-10,14:40:06.000,101,11091317,13085,0,1712760005,13004.17728553,147.5473839000042,53475.739041600005 2024-04-10,14:40:07.000,101,11091242,13605,0,1712760006,13004.163812909996,147.55443303000357,53475.78096432001 2024-04-10,14:40:08.000,101,11091279,13165,0,1712760007,13004.15034028999,147.5332856399982,53475.75301584 2024-04-10,14:40:09.000,101,11091246,13645,0,1712760008,13004.08971349999,147.55443303000357,53475.704106 2024-04-10,14:40:10.000,101,11091296,13085,0,1712760009,13004.08971349999,147.5473839000042,53475.787951440005 2024-04-10,14:40:11.000,101,11091341,13365,0,1712760010,13004.103186119995,147.55443303000357,53475.75301584 2024-04-10,14:40:12.000,101,11091226,13285,0,1712760011,13004.06950456999,147.52623650999885,53475.739041600005 2024-04-10,14:40:13.000,101,11091243,13085,0,1712760012,13004.022350399995,147.5332856399982,53475.68314464001 2024-04-10,14:40:14.000,101,11091275,13325,0,1712760013,13004.00887777999,147.49803999000142,53475.67615752 2024-04-10,14:40:15.000,101,11091228,13405,0,1712760014,13003.96845991999,147.45574520999799,53475.704106 2024-04-10,14:40:16.000,101,11091292,13365,0,1712760015,13003.98866884999,147.44869607999863,53475.739041600005 2024-04-10,14:40:17.000,101,11091281,13325,0,1712760016,13003.9549873,147.40640130000247,53475.75301584 2024-04-10,14:40:18.000,101,11091242,13245,0,1712760017,13003.9549873,147.3993521700031,53475.74602872 2024-04-10,14:40:19.000,101,11091302,13445,0,1712760018,13003.99540516,147.41345043000183,53475.76000296001 2024-04-10,14:40:20.000,101,11091296,13485,0,1712760019,13003.91456944,147.37820477999776,53475.739041600005 2024-04-10,14:40:21.000,101,11091314,13365,0,1712760020,13003.92804205999,147.37820477999776,53475.739041600005 2024-04-10,14:40:22.000,101,11091241,13285,0,1712760021,13003.92804205999,147.3993521700031,53475.704106 2024-04-10,14:40:23.000,101,11091274,13725,0,1712760022,13003.901096819995,147.3006643500048,53475.71808024 2024-04-10,14:40:24.000,101,11091229,13485,0,1712760023,13003.87415158,147.28656608999881,53475.72506736 2024-04-10,14:40:25.000,101,11091260,13285,0,1712760024,13003.85394265,147.25132044000202,53475.71109312001 2024-04-10,14:40:26.000,101,11091266,13645,0,1712760025,13003.840470029994,147.20197652999923,53475.64820904 2024-04-10,14:40:27.000,101,11091311,13325,0,1712760026,13003.800052169994,147.15968175000307,53475.67615752 2024-04-10,14:40:28.000,101,11091262,13045,0,1712760027,13003.773106929999,147.16673088000243,53475.65519616 2024-04-10,14:40:29.000,101,11091260,13965,0,1712760028,13003.74616168999,147.11738696999964,53475.620260560005 2024-04-10,14:40:30.000,101,11091284,13085,0,1712760029,13003.773106929999,147.10328871000092,53475.62724768 2024-04-10,14:40:31.000,101,11091272,13565,0,1712760030,13003.76637061999,147.10328871000092,53475.64122192001 2024-04-10,14:40:32.000,101,11091232,13685,0,1712760031,13003.739425379994,147.09623958000157,53475.620260560005 2024-04-10,14:40:33.000,101,11091273,13805,0,1712760032,13003.793315859999,147.10328871000092,53475.65519616 2024-04-10,14:40:34.000,101,11091284,13405,0,1712760033,13003.800052169994,147.10328871000092,53475.62724768 2024-04-10,14:40:35.000,101,11091297,12965,0,1712760034,13003.78657954999,147.0750921900035,53475.60628632 2024-04-10,14:40:36.000,101,11091297,13285,0,1712760035,13003.779843239994,147.13148522999836,53475.571350720005 2024-04-10,14:40:37.000,101,11091236,13125,0,1712760036,13003.793315859999,147.14558349000436,53475.58532496 2024-04-10,14:40:38.000,101,11091273,13325,0,1712760037,13003.78657954999,147.14558349000436,53475.62724768 2024-04-10,14:40:39.000,101,11091257,13405,0,1712760038,13003.759634309994,147.15263262000371,53475.57833784 2024-04-10,14:40:40.000,101,11091291,13085,0,1712760039,13003.76637061999,147.13148522999836,53475.620260560005 2024-04-10,14:40:41.000,101,11091251,13445,0,1712760040,13003.725952759989,147.16673088000243,53475.5992992 2024-04-10,14:40:42.000,101,11091262,13725,0,1712760041,13003.779843239994,147.15968175000307,53475.62724768 2024-04-10,14:40:43.000,101,11091332,13725,0,1712760042,13003.739425379994,147.13853435999772,53475.62724768 2024-04-10,14:40:44.000,101,11091245,12925,0,1712760043,13003.725952759989,147.11738696999964,53475.620260560005 2024-04-10,14:40:45.000,101,11091280,13245,0,1712760044,13003.712480139999,147.14558349000436,53475.58532496 2024-04-10,14:40:46.000,101,11091287,13765,0,1712760045,13003.699007519994,147.13853435999772,53475.620260560005 2024-04-10,14:40:47.000,101,11091271,13285,0,1712760046,13003.699007519994,147.11033784000028,53475.60628632 2024-04-10,14:40:48.000,101,11091288,13525,0,1712760047,13003.658589659994,147.0891904500022,53475.669170400004 2024-04-10,14:40:49.000,101,11091303,13245,0,1712760048,13003.692271209999,147.11033784000028,53475.620260560005 2024-04-10,14:40:50.000,101,11091267,13165,0,1712760049,13003.665325969989,147.01869915000134,53475.57833784 2024-04-10,14:40:51.000,101,11091242,13605,0,1712760050,13003.658589659994,147.00460089000262,53475.56436360001 2024-04-10,14:40:52.000,101,11091259,13325,0,1712760051,13003.638380729994,146.98345350000454,53475.59231208001 2024-04-10,14:40:53.000,101,11091290,13605,0,1712760052,13003.584490249988,146.9270604600024,53475.56436360001 2024-04-10,14:40:54.000,101,11091259,13685,0,1712760053,13003.571017629998,146.91296220000368,53475.58532496 2024-04-10,14:40:55.000,101,11091276,13085,0,1712760054,13003.550808699998,146.93410959000175,53475.57833784 2024-04-10,14:40:56.000,101,11091298,13045,0,1712760055,13003.517127149993,146.92001133000304,53475.53641512 2024-04-10,14:40:57.000,101,11091264,13245,0,1712760056,13003.463236670003,146.88476567999896,53475.529428 2024-04-10,14:40:58.000,101,11091234,13405,0,1712760057,13003.416082499993,146.8777165499996,53475.59231208001 2024-04-10,14:40:59.000,101,11091234,13125,0,1712760058,13003.315037849992,146.87066742000025,53475.50846664 2024-04-10,14:41:00.000,101,11091267,13205,0,1712760059,13003.315037849992,146.84952003000217,53475.49449240001 2024-04-10,14:41:01.000,101,11091249,13285,0,1712760060,13003.267883679997,146.84952003000217,53475.54340224001 2024-04-10,14:41:02.000,101,11091265,13205,0,1712760061,13003.234202129992,146.8283726400041,53475.522440880006 2024-04-10,14:41:03.000,101,11091265,13365,0,1712760062,13003.220729510002,146.8283726400041,53475.46654392001 2024-04-10,14:41:04.000,101,11091313,13365,0,1712760063,13003.160102720001,146.80017611999938,53475.48051816 2024-04-10,14:41:05.000,101,11091280,13565,0,1712760064,13003.119684860001,146.80722524999874,53475.51545376001 2024-04-10,14:41:06.000,101,11091269,13365,0,1712760065,13003.106212239996,146.80722524999874,53475.47353104001 2024-04-10,14:41:07.000,101,11091273,13285,0,1712760066,13003.092739619991,146.7437830800045,53475.452569680005 2024-04-10,14:41:08.000,101,11091258,13445,0,1712760067,13003.099475930001,146.7296848199985,53475.44558256001 2024-04-10,14:41:09.000,101,11091274,13565,0,1712760068,13003.065794379996,146.68739004000236,53475.43859544 2024-04-10,14:41:10.000,101,11091281,13325,0,1712760069,13003.086003309996,146.68739004000236,53475.403659840005 2024-04-10,14:41:11.000,101,11091304,13445,0,1712760070,13003.126421169996,146.66624265000428,53475.41064696 2024-04-10,14:41:12.000,101,11091298,13565,0,1712760071,13003.160102720001,146.62394787000085,53475.41064696 2024-04-10,14:41:13.000,101,11091283,13605,0,1712760072,13003.153366409992,146.63804612999957,53475.333788640004 2024-04-10,14:41:14.000,101,11091289,13445,0,1712760073,13003.193784269992,146.66624265000428,53475.403659840005 2024-04-10,14:41:15.000,101,11091282,13525,0,1712760074,13003.200520580001,146.63804612999957,53475.34776288001 2024-04-10,14:41:16.000,101,11091266,13165,0,1712760075,13003.173575339992,146.66624265000428,53475.354750000006 2024-04-10,14:41:17.000,101,11091263,13245,0,1712760076,13003.187047959997,146.63804612999957,53475.38269848 2024-04-10,14:41:18.000,101,11091298,12885,0,1712760077,13003.180311650001,146.66624265000428,53475.37571136001 2024-04-10,14:41:19.000,101,11091319,13365,0,1712760078,13003.119684860001,146.70853743000043,53475.403659840005 2024-04-10,14:41:20.000,101,11091297,13485,0,1712760079,13003.119684860001,146.70853743000043,53475.42462120001 2024-04-10,14:41:21.000,101,11091262,13405,0,1712760080,13003.079267000001,146.7296848199985,53475.39667272001 2024-04-10,14:41:22.000,101,11091308,13405,0,1712760081,13003.025376519996,146.7296848199985,53475.36872424 2024-04-10,14:41:23.000,101,11091264,13485,0,1712760082,13003.011903899991,146.73673394999787,53475.3896856 2024-04-10,14:41:24.000,101,11091243,13245,0,1712760083,13002.91759556,146.73673394999787,53475.37571136001 2024-04-10,14:41:25.000,101,11091287,13005,0,1712760084,13002.863705079995,146.75083221000386,53475.36173712 2024-04-10,14:41:26.000,101,11091324,13285,0,1712760085,13002.83002352999,146.73673394999787,53475.36173712 2024-04-10,14:41:27.000,101,11091293,13285,0,1712760086,13002.823287219995,146.7437830800045,53475.32680152001 2024-04-10,14:41:28.000,101,11091247,13445,0,1712760087,13002.782869359995,146.73673394999787,53475.3198144 2024-04-10,14:41:29.000,101,11091309,13285,0,1712760088,13002.81655091,146.68739004000236,53475.3198144 2024-04-10,14:41:30.000,101,11091314,13605,0,1712760089,13002.83002352999,146.72263568999915,53475.27090456 2024-04-10,14:41:31.000,101,11091306,13245,0,1712760090,13002.83675984,146.73673394999787,53475.31282728 2024-04-10,14:41:32.000,101,11091283,13445,0,1712760091,13002.85696877,146.7296848199985,53475.27090456 2024-04-10,14:41:33.000,101,11091260,13085,0,1712760092,13002.89738663,146.72263568999915,53475.1451364 2024-04-10,14:41:34.000,101,11091272,13365,0,1712760093,13002.984958659996,146.72263568999915,53475.22898184001 2024-04-10,14:41:35.000,101,11091322,13525,0,1712760094,13003.052321759991,146.78607786000066,53475.20103336 2024-04-10,14:41:36.000,101,11091276,13525,0,1712760095,13003.112948549991,146.84952003000217,53475.13116216001 2024-04-10,14:41:37.000,101,11091246,13405,0,1712760096,13003.133157479991,146.92001133000304,53475.15212352 2024-04-10,14:41:38.000,101,11091277,12965,0,1712760097,13003.173575339992,146.94820785000047,53475.18007200001 2024-04-10,14:41:39.000,101,11091250,13285,0,1712760098,13003.207256889997,147.01165002000198,53475.18007200001 2024-04-10,14:41:40.000,101,11091309,13605,0,1712760099,13003.227465819997,147.10328871000092,53475.22898184001 2024-04-10,14:41:41.000,101,11091261,13765,0,1712760100,13003.207256889997,147.15968175000307,53475.27789168001 2024-04-10,14:41:42.000,101,11091337,13205,0,1712760101,13003.207256889997,147.22312392000458,53475.24295608 2024-04-10,14:41:43.000,101,11091294,13445,0,1712760102,13003.180311650001,147.2724678300001,53475.187059120006 2024-04-10,14:41:44.000,101,11091261,13645,0,1712760103,13003.139893790001,147.34295913000096,53475.25693032001 2024-04-10,14:41:45.000,101,11091264,13205,0,1712760104,13003.106212239996,147.3711556499984,53475.27789168001 2024-04-10,14:41:46.000,101,11091288,13285,0,1712760105,13003.065794379996,147.39230304000375,53475.26391744 2024-04-10,14:41:47.000,101,11091255,13285,0,1712760106,13003.03884914,147.42754869000055,53475.2499432 2024-04-10,14:41:48.000,101,11091273,13445,0,1712760107,13003.01864021,147.45574520999799,53475.26391744 2024-04-10,14:41:49.000,101,11091249,13245,0,1712760108,13002.95127710999,147.49803999000142,53475.187059120006 2024-04-10,14:41:50.000,101,11091275,13565,0,1712760109,13002.904122939995,147.5473839000042,53475.2499432 2024-04-10,14:41:51.000,101,11091308,13245,0,1712760110,13002.883914009995,147.56148216000292,53475.17308488 2024-04-10,14:41:52.000,101,11091283,13245,0,1712760111,13002.85023245999,147.5332856399982,53475.1451364 2024-04-10,14:41:53.000,101,11091272,13205,0,1712760112,13002.823287219995,147.5332856399982,53475.20103336 2024-04-10,14:41:54.000,101,11091270,13485,0,1712760113,13002.81655091,147.5332856399982,53475.166097760004 2024-04-10,14:41:55.000,101,11091293,13685,0,1712760114,13002.81655091,147.56853129000228,53475.17308488 2024-04-10,14:41:56.000,101,11091260,13605,0,1712760115,13002.823287219995,147.56148216000292,53475.187059120006 2024-04-10,14:41:57.000,101,11091283,13245,0,1712760116,13002.78960566999,147.56853129000228,53475.15911064001 2024-04-10,14:41:58.000,101,11091304,13485,0,1712760117,13002.77613305,147.58967868000036,53475.117187920005 2024-04-10,14:41:59.000,101,11091282,13285,0,1712760118,13002.78960566999,147.62492433000443,53475.12417504 2024-04-10,14:42:00.000,101,11091305,13685,0,1712760119,13002.823287219995,147.72361215000274,53475.22199472 2024-04-10,14:42:01.000,101,11091303,13565,0,1712760120,13002.803078289995,147.77295605999825,53475.15212352 2024-04-10,14:42:02.000,101,11091270,13445,0,1712760121,13002.80981459999,147.7941034500036,53475.166097760004 2024-04-10,14:42:03.000,101,11091288,13405,0,1712760122,13002.762660429995,147.83639822999976,53475.12417504 2024-04-10,14:42:04.000,101,11091324,13765,0,1712760123,13002.75592412,147.85049648999848,53475.117187920005 2024-04-10,14:42:05.000,101,11091258,13325,0,1712760124,13002.75592412,147.9280369199987,53475.17308488 2024-04-10,14:42:06.000,101,11091319,13125,0,1712760125,13002.782869359995,147.95623344000342,53475.187059120006 2024-04-10,14:42:07.000,101,11091287,13565,0,1712760126,13002.762660429995,147.98442996000085,53475.166097760004 2024-04-10,14:42:08.000,101,11091297,13405,0,1712760127,13002.75592412,147.99852821999957,53475.166097760004 2024-04-10,14:42:09.000,101,11091315,13445,0,1712760128,13002.803078289995,148.03377387000364,53475.166097760004 2024-04-10,14:42:10.000,101,11091336,13445,0,1712760129,13002.78960566999,148.03377387000364,53475.10321368 2024-04-10,14:42:11.000,101,11091288,13205,0,1712760130,13002.77613305,148.08311777999916,53475.117187920005 2024-04-10,14:42:12.000,101,11091285,13245,0,1712760131,13002.782869359995,148.1042651700045,53475.12417504 2024-04-10,14:42:13.000,101,11091292,13445,0,1712760132,13002.77613305,148.1042651700045,53475.13116216001 2024-04-10,14:42:14.000,101,11091275,13565,0,1712760133,13002.73571519,148.1254125600026,53475.09622656 2024-04-10,14:42:15.000,101,11091289,13885,0,1712760134,13002.782869359995,148.1395108200013,53475.12417504 2024-04-10,14:42:16.000,101,11091231,13485,0,1712760135,13002.80981459999,148.0760686499998,53475.08225232 2024-04-10,14:42:17.000,101,11091294,13205,0,1712760136,13002.83002352999,148.11836343000323,53475.08225232 2024-04-10,14:42:18.000,101,11091243,13445,0,1712760137,13002.79634198,148.15360908000002,53475.019368240006 2024-04-10,14:42:19.000,101,11091302,13485,0,1712760138,13002.80981459999,148.11836343000323,53475.0752652 2024-04-10,14:42:20.000,101,11091218,13365,0,1712760139,13002.83002352999,148.1747564699981,53475.0752652 2024-04-10,14:42:21.000,101,11091316,13445,0,1712760140,13002.85023245999,148.1747564699981,53475.09622656 2024-04-10,14:42:22.000,101,11091310,13325,0,1712760141,13002.91085924999,148.16065820999938,53475.10321368 2024-04-10,14:42:23.000,101,11091328,13405,0,1712760142,13002.93780449,148.14655995000066,53475.13116216001 2024-04-10,14:42:24.000,101,11091292,13045,0,1712760143,13002.964749729996,148.1042651700045,53475.11020080001 2024-04-10,14:42:25.000,101,11091291,13245,0,1712760144,13002.964749729996,148.16065820999938,53475.18007200001 2024-04-10,14:42:26.000,101,11091237,13285,0,1712760145,13003.01864021,148.1888547300041,53475.18007200001 2024-04-10,14:42:27.000,101,11091271,13245,0,1712760146,13003.079267000001,148.21705125000153,53475.15911064001 2024-04-10,14:42:28.000,101,11091294,13125,0,1712760147,13003.166839029996,148.24524776999897,53475.11020080001 2024-04-10,14:42:29.000,101,11091312,13085,0,1712760148,13003.153366409992,148.21705125000153,53475.1451364 2024-04-10,14:42:30.000,101,11091313,13325,0,1712760149,13003.166839029996,148.19590386000345,53475.15911064001 2024-04-10,14:42:31.000,101,11091328,13285,0,1712760150,13003.180311650001,148.2029529900028,53475.187059120006 2024-04-10,14:42:32.000,101,11091274,13285,0,1712760151,13003.213993199992,148.21705125000153,53475.18007200001 2024-04-10,14:42:33.000,101,11091286,13285,0,1712760152,13003.247674749997,148.23114951000025,53475.17308488 2024-04-10,14:42:34.000,101,11091255,13565,0,1712760153,13003.207256889997,148.21705125000153,53475.17308488 2024-04-10,14:42:35.000,101,11091279,13565,0,1712760154,13003.200520580001,148.21000212000217,53475.2150076 2024-04-10,14:42:36.000,101,11091285,13565,0,1712760155,13003.240938440002,148.27344429000368,53475.19404624 2024-04-10,14:42:37.000,101,11091314,13285,0,1712760156,13003.267883679997,148.28049342000304,53475.13814928001 2024-04-10,14:42:38.000,101,11091307,13805,0,1712760157,13003.247674749997,148.29459168000176,53475.12417504 2024-04-10,14:42:39.000,101,11091284,13445,0,1712760158,13003.240938440002,148.2875425500024,53475.11020080001 2024-04-10,14:42:40.000,101,11091301,13285,0,1712760159,13003.187047959997,148.30868994000048,53475.17308488 2024-04-10,14:42:41.000,101,11091287,13165,0,1712760160,13003.119684860001,148.2875425500024,53475.12417504 2024-04-10,14:42:42.000,101,11091259,13685,0,1712760161,13003.139893790001,148.30868994000048,53475.15911064001 2024-04-10,14:42:43.000,101,11091263,13325,0,1712760162,13003.072530689991,148.2875425500024,53475.15911064001 2024-04-10,14:42:44.000,101,11091230,13525,0,1712760163,13003.032112829991,148.29459168000176,53475.11020080001 2024-04-10,14:42:45.000,101,11091311,13645,0,1712760164,13003.045585449996,148.2875425500024,53475.13116216001 2024-04-10,14:42:46.000,101,11091208,13245,0,1712760165,13003.032112829991,148.28049342000304,53475.13116216001 2024-04-10,14:42:47.000,101,11091292,13285,0,1712760166,13002.95801342,148.2593460299977,53475.0752652 2024-04-10,14:42:48.000,101,11091307,13205,0,1712760167,13002.93106817999,148.27344429000368,53475.0752652 2024-04-10,14:42:49.000,101,11091286,13205,0,1712760168,13002.944540799996,148.2381986399996,53475.02635536 2024-04-10,14:42:50.000,101,11091264,13245,0,1712760169,13002.95801342,148.25229689999833,53475.0752652 2024-04-10,14:42:51.000,101,11091299,13765,0,1712760170,13002.984958659996,148.1747564699981,53475.04032960001 2024-04-10,14:42:52.000,101,11091247,12805,0,1712760171,13003.011903899991,148.18180560000474,53475.0752652 2024-04-10,14:42:53.000,101,11091274,13285,0,1712760172,13003.05905807,148.18180560000474,53475.08225232 2024-04-10,14:42:54.000,101,11091260,13045,0,1712760173,13003.173575339992,148.18180560000474,53475.05430384 2024-04-10,14:42:55.000,101,11091268,13285,0,1712760174,13003.261147370002,148.1888547300041,53475.04032960001 2024-04-10,14:42:56.000,101,11091271,13685,0,1712760175,13003.362192020002,148.2593460299977,53475.03334248 2024-04-10,14:42:57.000,101,11091281,13445,0,1712760176,13003.449764049998,148.31573906999984,53475.02635536 2024-04-10,14:42:58.000,101,11091294,13365,0,1712760177,13003.490181909998,148.3368864599979,53475.04032960001 2024-04-10,14:42:59.000,101,11091307,13485,0,1712760178,13003.584490249988,148.3368864599979,53475.02635536 2024-04-10,14:43:00.000,101,11091291,13565,0,1712760179,13003.645117039989,148.3509847200039,53475.10321368 2024-04-10,14:43:01.000,101,11091285,13445,0,1712760180,13003.678798589994,148.42147602000477,53475.04032960001 2024-04-10,14:43:02.000,101,11091269,13245,0,1712760181,13003.793315859999,148.3862303700007,53474.998406880004 2024-04-10,14:43:03.000,101,11091284,13405,0,1712760182,13003.84720633999,148.42852515000413,53475.10321368 2024-04-10,14:43:04.000,101,11091241,13485,0,1712760183,13003.86741526999,148.41442688999814,53475.05430384 2024-04-10,14:43:05.000,101,11091272,13085,0,1712760184,13003.921305749995,148.44262341000285,53475.10321368 2024-04-10,14:43:06.000,101,11091269,13405,0,1712760185,13003.92804205999,148.41442688999814,53475.05430384 2024-04-10,14:43:07.000,101,11091285,13165,0,1712760186,13003.9549873,148.41442688999814,53475.08923944001 2024-04-10,14:43:08.000,101,11091262,13765,0,1712760187,13003.91456944,148.42147602000477,53475.166097760004 2024-04-10,14:43:09.000,101,11091281,13245,0,1712760188,13003.921305749995,148.40032862999942,53475.13116216001 2024-04-10,14:43:10.000,101,11091308,13205,0,1712760189,13003.90783312999,148.37918124000134,53475.18007200001 2024-04-10,14:43:11.000,101,11091267,13325,0,1712760190,13003.90783312999,148.30868994000048,53475.187059120006 2024-04-10,14:43:12.000,101,11091294,13285,0,1712760191,13003.880887889994,148.27344429000368,53475.22898184001 2024-04-10,14:43:13.000,101,11091275,13085,0,1712760192,13003.800052169994,148.19590386000345,53475.1451364 2024-04-10,14:43:14.000,101,11091259,13165,0,1712760193,13003.80678847999,148.1254125600026,53475.18007200001 2024-04-10,14:43:15.000,101,11091270,13245,0,1712760194,13003.74616168999,148.0760686499998,53475.2150076 2024-04-10,14:43:16.000,101,11091230,13245,0,1712760195,13003.752897999999,148.0126264799983,53475.17308488 2024-04-10,14:43:17.000,101,11091276,13445,0,1712760196,13003.739425379994,147.95623344000342,53475.1451364 2024-04-10,14:43:18.000,101,11091255,13325,0,1712760197,13003.685534899989,147.93508604999806,53475.10321368 2024-04-10,14:43:19.000,101,11091265,13245,0,1712760198,13003.739425379994,147.85754561999784,53475.15212352 2024-04-10,14:43:20.000,101,11091231,13085,0,1712760199,13003.699007519994,147.88574214000255,53475.117187920005 2024-04-10,14:43:21.000,101,11091256,13365,0,1712760200,13003.651853349998,147.85754561999784,53475.1451364 2024-04-10,14:43:22.000,101,11091249,13125,0,1712760201,13003.631644419998,147.85049648999848,53475.166097760004 2024-04-10,14:43:23.000,101,11091239,13285,0,1712760202,13003.618171799993,147.8927912700019,53475.117187920005 2024-04-10,14:43:24.000,101,11091294,13205,0,1712760203,13003.604699179989,147.92098778999934,53475.117187920005 2024-04-10,14:43:25.000,101,11091247,13565,0,1712760204,13003.577753939993,147.97033170000213,53475.0752652 2024-04-10,14:43:26.000,101,11091294,13045,0,1712760205,13003.571017629998,148.06901952000044,53475.12417504 2024-04-10,14:43:27.000,101,11091293,13205,0,1712760206,13003.557545009993,148.1042651700045,53475.08225232 2024-04-10,14:43:28.000,101,11091272,13085,0,1712760207,13003.523863459988,148.21000212000217,53475.09622656 2024-04-10,14:43:29.000,101,11091239,13245,0,1712760208,13003.550808699998,148.28049342000304,53475.08923944001 2024-04-10,14:43:30.000,101,11091285,12885,0,1712760209,13003.469972979998,148.42852515000413,53475.01238112001 2024-04-10,14:43:31.000,101,11091260,13085,0,1712760210,13003.544072389988,148.49901644999773,53475.005394 2024-04-10,14:43:32.000,101,11091271,13205,0,1712760211,13003.517127149993,148.59065514000395,53475.01238112001 2024-04-10,14:43:33.000,101,11091281,13365,0,1712760212,13003.530599769998,148.6611464400048,53475.01238112001 2024-04-10,14:43:34.000,101,11091276,13245,0,1712760213,13003.490181909998,148.70344122000097,53475.019368240006 2024-04-10,14:43:35.000,101,11091295,12965,0,1712760214,13003.530599769998,148.78803078000055,53475.005394 2024-04-10,14:43:36.000,101,11091289,13085,0,1712760215,13003.517127149993,148.80917816999863,53475.03334248 2024-04-10,14:43:37.000,101,11091314,13365,0,1712760216,13003.537336079993,148.82327643000463,53475.02635536 2024-04-10,14:43:38.000,101,11091259,13885,0,1712760217,13003.564281319988,148.78803078000055,53475.005394 2024-04-10,14:43:39.000,101,11091266,13565,0,1712760218,13003.631644419998,148.816227299998,53475.04032960001 2024-04-10,14:43:40.000,101,11091241,13245,0,1712760219,13003.672062279998,148.82327643000463,53475.06129096001 2024-04-10,14:43:41.000,101,11091275,13565,0,1712760220,13003.74616168999,148.80917816999863,53475.05430384 2024-04-10,14:43:42.000,101,11091298,13485,0,1712760221,13003.779843239994,148.816227299998,53475.09622656 2024-04-10,14:43:43.000,101,11091248,13485,0,1712760222,13003.87415158,148.73868686999776,53475.04731672 2024-04-10,14:43:44.000,101,11091211,12885,0,1712760223,13003.89436051,148.75278513000376,53475.0752652 2024-04-10,14:43:45.000,101,11091202,13325,0,1712760224,13003.93477837,148.75983426000312,53475.08225232 2024-04-10,14:43:46.000,101,11091288,13285,0,1712760225,13003.99540516,148.6963920900016,53475.11020080001 2024-04-10,14:43:47.000,101,11091264,13485,0,1712760226,13004.062768259995,148.66819557000417,53475.08923944001 2024-04-10,14:43:48.000,101,11091287,13645,0,1712760227,13004.082977189995,148.66819557000417,53475.10321368 2024-04-10,14:43:49.000,101,11091295,13405,0,1712760228,13004.17054921999,148.61180253000202,53475.11020080001 2024-04-10,14:43:50.000,101,11091235,13245,0,1712760229,13004.184021839996,148.61885166000138,53475.13814928001 2024-04-10,14:43:51.000,101,11091277,13125,0,1712760230,13004.13013135999,148.59065514000395,53475.166097760004 2024-04-10,14:43:52.000,101,11091288,12925,0,1712760231,13004.082977189995,148.54836036000052,53475.22898184001 2024-04-10,14:43:53.000,101,11091260,13285,0,1712760232,13004.062768259995,148.5977042700033,53475.17308488 2024-04-10,14:43:54.000,101,11091281,13565,0,1712760233,13004.02908670999,148.59065514000395,53475.18007200001 2024-04-10,14:43:55.000,101,11091222,13205,0,1712760234,13004.00887777999,148.61885166000138,53475.15911064001 2024-04-10,14:43:56.000,101,11091313,13245,0,1712760235,13003.92804205999,148.6822938300029,53475.2150076 2024-04-10,14:43:57.000,101,11091261,13485,0,1712760236,13003.961723609995,148.72458860999905,53475.2150076 2024-04-10,14:43:58.000,101,11091285,13485,0,1712760237,13003.880887889994,148.73868686999776,53475.166097760004 2024-04-10,14:43:59.000,101,11091252,13325,0,1712760238,13003.84720633999,148.80917816999863,53475.20802048001 2024-04-10,14:44:00.000,101,11091226,13045,0,1712760239,13003.779843239994,148.88671859999886,53475.166097760004 2024-04-10,14:44:01.000,101,11091287,12965,0,1712760240,13003.752897999999,148.91491512000357,53475.166097760004 2024-04-10,14:44:02.000,101,11091238,13605,0,1712760241,13003.739425379994,149.00655381000252,53475.20103336 2024-04-10,14:44:03.000,101,11091213,13565,0,1712760242,13003.685534899989,149.05589771999803,53475.19404624 2024-04-10,14:44:04.000,101,11091241,13525,0,1712760243,13003.699007519994,149.07704511000338,53475.22898184001 2024-04-10,14:44:05.000,101,11091236,13325,0,1712760244,13003.692271209999,149.1404872800049,53475.19404624 2024-04-10,14:44:06.000,101,11091220,13365,0,1712760245,13003.678798589994,149.19688031999976,53475.20103336 2024-04-10,14:44:07.000,101,11091220,13405,0,1712760246,13003.705743829989,149.23212597000384,53475.19404624 2024-04-10,14:44:08.000,101,11091266,13445,0,1712760247,13003.732689069999,149.26737162000063,53475.24295608 2024-04-10,14:44:09.000,101,11091280,13165,0,1712760248,13003.705743829989,149.2885190099987,53475.25693032001 2024-04-10,14:44:10.000,101,11091268,13685,0,1712760249,13003.793315859999,149.3026172700047,53475.235968960005 2024-04-10,14:44:11.000,101,11091280,13285,0,1712760250,13003.82699740999,149.34491205000086,53475.235968960005 2024-04-10,14:44:12.000,101,11091212,13285,0,1712760251,13003.84720633999,149.3731085699983,53475.22898184001 2024-04-10,14:44:13.000,101,11091252,13325,0,1712760252,13003.92804205999,149.3731085699983,53475.26391744 2024-04-10,14:44:14.000,101,11091302,13365,0,1712760253,13003.93477837,149.3731085699983,53475.235968960005 2024-04-10,14:44:15.000,101,11091201,13285,0,1712760254,13003.961723609995,149.35901030999958,53475.22898184001 2024-04-10,14:44:16.000,101,11091268,13285,0,1712760255,13004.02908670999,149.3872068300043,53475.30584016001 2024-04-10,14:44:17.000,101,11091277,13485,0,1712760256,13004.05603195,149.32376466000278,53475.27789168001 2024-04-10,14:44:18.000,101,11091258,13445,0,1712760257,13004.01561409,149.30966640000406,53475.29885304001 2024-04-10,14:44:19.000,101,11091254,13365,0,1712760258,13004.022350399995,149.3026172700047,53475.27090456 2024-04-10,14:44:20.000,101,11091270,13605,0,1712760259,13004.05603195,149.29556813999807,53475.29885304001 2024-04-10,14:44:21.000,101,11091263,13085,0,1712760260,13004.08971349999,149.27442075,53475.2499432 2024-04-10,14:44:22.000,101,11091260,13405,0,1712760261,13004.07624088,149.2532733600019,53475.3198144 2024-04-10,14:44:23.000,101,11091230,13245,0,1712760262,13004.09644981,149.26032249000127,53475.31282728 2024-04-10,14:44:24.000,101,11091232,13525,0,1712760263,13004.11665874,149.24622423000255,53475.284878800005 2024-04-10,14:44:25.000,101,11091215,13525,0,1712760264,13004.143603979996,149.22507684000448,53475.36173712 2024-04-10,14:44:26.000,101,11091237,13445,0,1712760265,13004.13013135999,149.21802770999784,53475.30584016001 2024-04-10,14:44:27.000,101,11091255,13485,0,1712760266,13004.15034028999,149.26032249000127,53475.36173712 2024-04-10,14:44:28.000,101,11091249,13365,0,1712760267,13004.1570766,149.26737162000063,53475.32680152001 2024-04-10,14:44:29.000,101,11091288,13085,0,1712760268,13004.163812909996,149.27442075,53475.30584016001 2024-04-10,14:44:30.000,101,11091260,13445,0,1712760269,13004.17054921999,149.32376466000278,53475.31282728 2024-04-10,14:44:31.000,101,11091303,13605,0,1712760270,13004.17054921999,149.3378629200015,53475.36872424 2024-04-10,14:44:32.000,101,11091244,13605,0,1712760271,13004.210967079991,149.35196118000022,53475.32680152001 2024-04-10,14:44:33.000,101,11091272,13565,0,1712760272,13004.17728553,149.42245248000108,53475.34077576 2024-04-10,14:44:34.000,101,11091270,13085,0,1712760273,13004.17728553,149.47884552000323,53475.29885304001 2024-04-10,14:44:35.000,101,11091283,13325,0,1712760274,13004.19075814999,149.5352385599981,53475.31282728 2024-04-10,14:44:36.000,101,11091288,13565,0,1712760275,13004.231176009991,149.60572985999897,53475.333788640004 2024-04-10,14:44:37.000,101,11091292,13525,0,1712760276,13004.19749446,149.65507377000176,53475.29186592 2024-04-10,14:44:38.000,101,11091239,13805,0,1712760277,13004.204230769996,149.69031941999856,53475.3198144 2024-04-10,14:44:39.000,101,11091217,13685,0,1712760278,13004.271593869991,149.69736854999792,53475.333788640004 2024-04-10,14:44:40.000,101,11091283,13285,0,1712760279,13004.23791232,149.75376159000007,53475.38269848 2024-04-10,14:44:41.000,101,11091274,13525,0,1712760280,13004.210967079991,149.7960563700035,53475.34776288001 2024-04-10,14:44:42.000,101,11091213,13445,0,1712760281,13004.19749446,149.81015463000222,53475.34776288001 2024-04-10,14:44:43.000,101,11091258,13245,0,1712760282,13004.244648629996,149.86654767000437,53475.37571136001 2024-04-10,14:44:44.000,101,11091261,13565,0,1712760283,13004.19749446,149.82425289000093,53475.36173712 2024-04-10,14:44:45.000,101,11091286,13645,0,1712760284,13004.17728553,149.80310550000286,53475.27789168001 2024-04-10,14:44:46.000,101,11091263,13805,0,1712760285,13004.13013135999,149.82425289000093,53475.32680152001 2024-04-10,14:44:47.000,101,11091293,13725,0,1712760286,13004.13013135999,149.76081071999943,53475.34077576 2024-04-10,14:44:48.000,101,11091274,13285,0,1712760287,13004.13013135999,149.73966333000135,53475.36173712 2024-04-10,14:44:49.000,101,11091251,13725,0,1712760288,13004.123395049995,149.67622115999984,53475.27789168001 2024-04-10,14:44:50.000,101,11091261,13405,0,1712760289,13004.10992242999,149.64097551000305,53475.354750000006 2024-04-10,14:44:51.000,101,11091316,13565,0,1712760290,13004.09644981,149.60572985999897,53475.34077576 2024-04-10,14:44:52.000,101,11091236,13485,0,1712760291,13004.042559329995,149.5493368200041,53475.34776288001 2024-04-10,14:44:53.000,101,11091276,13645,0,1712760292,13004.042559329995,149.46474726000451,53475.34077576 2024-04-10,14:44:54.000,101,11091285,13765,0,1712760293,13004.03582302,149.36605943999893,53475.36173712 2024-04-10,14:44:55.000,101,11091251,13285,0,1712760294,13004.01561409,149.31671553000342,53475.36173712 2024-04-10,14:44:56.000,101,11091257,13285,0,1712760295,13003.961723609995,149.2532733600019,53475.333788640004 2024-04-10,14:44:57.000,101,11091269,13645,0,1712760296,13003.92804205999,149.20392944999912,53475.333788640004 2024-04-10,14:44:58.000,101,11091240,13925,0,1712760297,13003.88762419999,149.1545855400036,53475.3198144 2024-04-10,14:44:59.000,101,11091255,13285,0,1712760298,13003.86741526999,149.10524163000082,53475.27789168001 2024-04-10,14:45:00.000,101,11091250,13445,0,1712760299,13003.85394265,149.06294685000466,53475.29885304001 2024-04-10,14:45:01.000,101,11091242,13725,0,1712760300,13003.779843239994,149.0277012000006,53475.333788640004 2024-04-10,14:45:02.000,101,11091263,13525,0,1712760301,13003.793315859999,149.00655381000252,53475.3198144 2024-04-10,14:45:03.000,101,11091258,13765,0,1712760302,13003.76637061999,148.95720989999973,53475.284878800005 2024-04-10,14:45:04.000,101,11091292,13125,0,1712760303,13003.76637061999,148.93606251000165,53475.354750000006 2024-04-10,14:45:05.000,101,11091277,13405,0,1712760304,13003.773106929999,148.9290133800023,53475.34776288001 2024-04-10,14:45:06.000,101,11091275,13725,0,1712760305,13003.76637061999,148.93606251000165,53475.31282728 2024-04-10,14:45:07.000,101,11091266,13125,0,1712760306,13003.705743829989,148.95016077000037,53475.26391744 2024-04-10,14:45:08.000,101,11091231,13085,0,1712760307,13003.719216449994,148.9924555500038,53475.25693032001 2024-04-10,14:45:09.000,101,11091283,13405,0,1712760308,13003.725952759989,149.03475032999995,53475.34077576 2024-04-10,14:45:10.000,101,11091260,13445,0,1712760309,13003.712480139999,149.06294685000466,53475.26391744 2024-04-10,14:45:11.000,101,11091321,13245,0,1712760310,13003.74616168999,149.08409424000274,53475.29885304001 2024-04-10,14:45:12.000,101,11091295,13605,0,1712760311,13003.739425379994,149.08409424000274,53475.34077576 2024-04-10,14:45:13.000,101,11091299,13125,0,1712760312,13003.732689069999,149.10524163000082,53475.3198144 2024-04-10,14:45:14.000,101,11091326,13405,0,1712760313,13003.74616168999,149.0911433700021,53475.31282728 2024-04-10,14:45:15.000,101,11091315,13445,0,1712760314,13003.800052169994,149.09819250000146,53475.30584016001 2024-04-10,14:45:16.000,101,11091242,13365,0,1712760315,13003.820261099994,149.08409424000274,53475.284878800005 2024-04-10,14:45:17.000,101,11091239,13285,0,1712760316,13003.82699740999,149.06294685000466,53475.3198144 2024-04-10,14:45:18.000,101,11091256,13405,0,1712760317,13003.82699740999,149.04884858999867,53475.284878800005 2024-04-10,14:45:19.000,101,11091253,13445,0,1712760318,13003.87415158,149.08409424000274,53475.333788640004 2024-04-10,14:45:20.000,101,11091259,13405,0,1712760319,13003.90783312999,149.0417994599993,53475.31282728 2024-04-10,14:45:21.000,101,11091263,13845,0,1712760320,13003.96845991999,149.01360294000187,53475.403659840005 2024-04-10,14:45:22.000,101,11091247,13405,0,1712760321,13004.002141469995,149.03475032999995,53475.41763408 2024-04-10,14:45:23.000,101,11091271,13805,0,1712760322,13004.01561409,149.05589771999803,53475.333788640004 2024-04-10,14:45:24.000,101,11091241,13445,0,1712760323,13004.022350399995,149.0911433700021,53475.354750000006 2024-04-10,14:45:25.000,101,11091272,13405,0,1712760324,13004.01561409,149.13343814999826,53475.36872424 2024-04-10,14:45:26.000,101,11091298,13245,0,1712760325,13004.00887777999,149.1545855400036,53475.42462120001 2024-04-10,14:45:27.000,101,11091267,13205,0,1712760326,13003.981932539995,149.19688031999976,53475.41763408 2024-04-10,14:45:28.000,101,11091296,13205,0,1712760327,13003.981932539995,149.26737162000063,53475.44558256001 2024-04-10,14:45:29.000,101,11091300,13605,0,1712760328,13003.9549873,149.26737162000063,53475.41763408 2024-04-10,14:45:30.000,101,11091273,13525,0,1712760329,13003.941514679995,149.33081379000214,53475.4595568 2024-04-10,14:45:31.000,101,11091233,13405,0,1712760330,13003.88762419999,149.3378629200015,53475.4595568 2024-04-10,14:45:32.000,101,11091292,13205,0,1712760331,13003.901096819995,149.401305090003,53475.43859544 2024-04-10,14:45:33.000,101,11091310,13165,0,1712760332,13003.880887889994,149.4365507399998,53475.46654392001 2024-04-10,14:45:34.000,101,11091259,13645,0,1712760333,13003.88762419999,149.4999929100013,53475.403659840005 2024-04-10,14:45:35.000,101,11091272,13205,0,1712760334,13003.85394265,149.54228769000474,53475.452569680005 2024-04-10,14:45:36.000,101,11091252,13325,0,1712760335,13003.85394265,149.5493368200041,53475.403659840005 2024-04-10,14:45:37.000,101,11091271,13445,0,1712760336,13003.860678959994,149.5845824700009,53475.43859544 2024-04-10,14:45:38.000,101,11091291,13445,0,1712760337,13003.84720633999,149.60572985999897,53475.48750528 2024-04-10,14:45:39.000,101,11091247,13365,0,1712760338,13003.80678847999,149.61277898999833,53475.48750528 2024-04-10,14:45:40.000,101,11091277,13205,0,1712760339,13003.813524789999,149.61277898999833,53475.452569680005 2024-04-10,14:45:41.000,101,11091266,13525,0,1712760340,13003.752897999999,149.65507377000176,53475.46654392001 2024-04-10,14:45:42.000,101,11091288,13365,0,1712760341,13003.76637061999,149.67622115999984,53475.48750528 2024-04-10,14:45:43.000,101,11091305,13485,0,1712760342,13003.725952759989,149.6832702899992,53475.48051816 2024-04-10,14:45:44.000,101,11091260,13405,0,1712760343,13003.699007519994,149.66917203000048,53475.41064696 2024-04-10,14:45:45.000,101,11091291,13565,0,1712760344,13003.725952759989,149.732614200002,53475.36872424 2024-04-10,14:45:46.000,101,11091264,13365,0,1712760345,13003.712480139999,149.7114668100039,53475.354750000006 2024-04-10,14:45:47.000,101,11091258,13605,0,1712760346,13003.665325969989,149.7114668100039,53475.34776288001 2024-04-10,14:45:48.000,101,11091306,13205,0,1712760347,13003.611435489998,149.6832702899992,53475.333788640004 2024-04-10,14:45:49.000,101,11091261,13365,0,1712760348,13003.537336079993,149.69031941999856,53475.43160832 2024-04-10,14:45:50.000,101,11091329,13325,0,1712760349,13003.496918219993,149.69031941999856,53475.43160832 2024-04-10,14:45:51.000,101,11091261,12925,0,1712760350,13003.483445600003,149.75376159000007,53475.42462120001 2024-04-10,14:45:52.000,101,11091263,13325,0,1712760351,13003.469972979998,149.7467124600007,53475.34077576 2024-04-10,14:45:53.000,101,11091266,13405,0,1712760352,13003.476709289993,149.77490897999814,53475.36173712 2024-04-10,14:45:54.000,101,11091256,13085,0,1712760353,13003.503654529988,149.75376159000007,53475.37571136001 2024-04-10,14:45:55.000,101,11091266,13085,0,1712760354,13003.510390839998,149.7960563700035,53475.38269848 2024-04-10,14:45:56.000,101,11091260,13565,0,1712760355,13003.517127149993,149.81720376000158,53475.403659840005 2024-04-10,14:45:57.000,101,11091271,13765,0,1712760356,13003.577753939993,149.88064593000308,53475.41763408 2024-04-10,14:45:58.000,101,11091264,13605,0,1712760357,13003.658589659994,149.91589157999988,53475.354750000006 2024-04-10,14:45:59.000,101,11091246,12925,0,1712760358,13003.732689069999,149.95113723000395,53475.37571136001 2024-04-10,14:46:00.000,101,11091239,13725,0,1712760359,13003.80678847999,150.0780215699997,53475.354750000006 2024-04-10,14:46:01.000,101,11091277,13885,0,1712760360,13003.901096819995,150.14851287000056,53475.354750000006 2024-04-10,14:46:02.000,101,11091320,13245,0,1712760361,13003.961723609995,150.22605330000079,53475.36173712 2024-04-10,14:46:03.000,101,11091298,13245,0,1712760362,13004.042559329995,150.31769198999973,53475.41763408 2024-04-10,14:46:04.000,101,11091242,13245,0,1712760363,13004.15034028999,150.44457633000275,53475.41763408 2024-04-10,14:46:05.000,101,11091294,13285,0,1712760364,13004.210967079991,150.54326415000105,53475.46654392001 2024-04-10,14:46:06.000,101,11091280,13205,0,1712760365,13004.19075814999,150.6630993600047,53475.42462120001 2024-04-10,14:46:07.000,101,11091268,13285,0,1712760366,13004.19749446,150.7476889200043,53475.48051816 2024-04-10,14:46:08.000,101,11091269,13445,0,1712760367,13004.19075814999,150.81818021999788,53475.452569680005 2024-04-10,14:46:09.000,101,11091258,13485,0,1712760368,13004.19075814999,150.8816223899994,53475.55038936 2024-04-10,14:46:10.000,101,11091242,13565,0,1712760369,13004.143603979996,150.88867151999875,53475.501479520004 2024-04-10,14:46:11.000,101,11091319,13525,0,1712760370,13004.1570766,150.8816223899994,53475.54340224001 2024-04-10,14:46:12.000,101,11091312,13445,0,1712760371,13004.062768259995,150.83932761000324,53475.48051816 2024-04-10,14:46:13.000,101,11091269,13365,0,1712760372,13004.062768259995,150.7970328299998,53475.49449240001 2024-04-10,14:46:14.000,101,11091247,13405,0,1712760373,13004.062768259995,150.78998370000045,53475.56436360001 2024-04-10,14:46:15.000,101,11091266,13525,0,1712760374,13004.05603195,150.75473805000365,53475.50846664 2024-04-10,14:46:16.000,101,11091283,13565,0,1712760375,13004.06950456999,150.68424675000279,53475.55038936 2024-04-10,14:46:17.000,101,11091273,13245,0,1712760376,13004.13013135999,150.70539414000086,53475.522440880006 2024-04-10,14:46:18.000,101,11091322,13245,0,1712760377,13004.184021839996,150.6490010999987,53475.56436360001 2024-04-10,14:46:19.000,101,11091252,13565,0,1712760378,13004.204230769996,150.65605022999807,53475.55038936 2024-04-10,14:46:20.000,101,11091261,13525,0,1712760379,13004.264857559996,150.62080458000128,53475.54340224001 2024-04-10,14:46:21.000,101,11091268,13525,0,1712760380,13004.285066489996,150.64195196999935,53475.48051816 2024-04-10,14:46:22.000,101,11091295,13485,0,1712760381,13004.291802799991,150.68424675000279,53475.50846664 2024-04-10,14:46:23.000,101,11091320,13245,0,1712760382,13004.318748040001,150.71949239999958,53475.53641512 2024-04-10,14:46:24.000,101,11091275,13405,0,1712760383,13004.305275419996,150.77588544000173,53475.53641512 2024-04-10,14:46:25.000,101,11091280,13405,0,1712760384,13004.352429589992,150.80408195999917,53475.5992992 2024-04-10,14:46:26.000,101,11091236,13325,0,1712760385,13004.345693279996,150.8816223899994,53475.50846664 2024-04-10,14:46:27.000,101,11091279,13205,0,1712760386,13004.345693279996,150.88867151999875,53475.56436360001 2024-04-10,14:46:28.000,101,11091320,13405,0,1712760387,13004.338956970001,150.93096630000218,53475.5992992 2024-04-10,14:46:29.000,101,11091298,13165,0,1712760388,13004.338956970001,150.91686804000346,53475.59231208001 2024-04-10,14:46:30.000,101,11091326,13205,0,1712760389,13004.352429589992,150.9803102099977,53475.5992992 2024-04-10,14:46:31.000,101,11091260,13245,0,1712760390,13004.359165900001,151.02260499000113,53475.56436360001 2024-04-10,14:46:32.000,101,11091296,13685,0,1712760391,13004.365902209996,150.9803102099977,53475.59231208001 2024-04-10,14:46:33.000,101,11091306,13325,0,1712760392,13004.392847449992,150.97326107999834,53475.59231208001 2024-04-10,14:46:34.000,101,11091238,13165,0,1712760393,13004.392847449992,150.95916281999962,53475.56436360001 2024-04-10,14:46:35.000,101,11091290,13605,0,1712760394,13004.466946859997,150.93801543000154,53475.571350720005 2024-04-10,14:46:36.000,101,11091331,13605,0,1712760395,13004.453474239992,150.8957206499981,53475.56436360001 2024-04-10,14:46:37.000,101,11091231,13325,0,1712760396,13004.534309959992,150.83227848000388,53475.55737648 2024-04-10,14:46:38.000,101,11091277,13645,0,1712760397,13004.493892099992,150.83227848000388,53475.55038936 2024-04-10,14:46:39.000,101,11091251,13685,0,1712760398,13004.466946859997,150.76883631000237,53475.58532496 2024-04-10,14:46:40.000,101,11091243,13445,0,1712760399,13004.493892099992,150.7970328299998,53475.59231208001 2024-04-10,14:46:41.000,101,11091278,13405,0,1712760400,13004.453474239992,150.75473805000365,53475.64122192001 2024-04-10,14:46:42.000,101,11091272,13445,0,1712760401,13004.440001620002,150.75473805000365,53475.63423480001 2024-04-10,14:46:43.000,101,11091299,13605,0,1712760402,13004.473683169992,150.71949239999958,53475.65519616 2024-04-10,14:46:44.000,101,11091247,13325,0,1712760403,13004.413056379992,150.71244327000022,53475.63423480001 2024-04-10,14:46:45.000,101,11091258,13725,0,1712760404,13004.433265309992,150.70539414000086,53475.64122192001 2024-04-10,14:46:46.000,101,11091316,13285,0,1712760405,13004.460210550002,150.68424675000279,53475.64820904 2024-04-10,14:46:47.000,101,11091288,13205,0,1712760406,13004.446737929997,150.65605022999807,53475.63423480001 2024-04-10,14:46:48.000,101,11091327,13165,0,1712760407,13004.440001620002,150.64195196999935,53475.669170400004 2024-04-10,14:46:49.000,101,11091289,12925,0,1712760408,13004.426528999997,150.67014849000407,53475.65519616 2024-04-10,14:46:50.000,101,11091278,12925,0,1712760409,13004.466946859997,150.65605022999807,53475.704106 2024-04-10,14:46:51.000,101,11091291,13325,0,1712760410,13004.426528999997,150.74063978999766,53475.63423480001 2024-04-10,14:46:52.000,101,11091292,13045,0,1712760411,13004.446737929997,150.7335906599983,53475.65519616 2024-04-10,14:46:53.000,101,11091272,13165,0,1712760412,13004.379374830001,150.70539414000086,53475.63423480001 2024-04-10,14:46:54.000,101,11091270,13365,0,1712760413,13004.359165900001,150.6983450100015,53475.5992992 2024-04-10,14:46:55.000,101,11091273,13845,0,1712760414,13004.291802799991,150.72654152999894,53475.60628632 2024-04-10,14:46:56.000,101,11091319,13565,0,1712760415,13004.25812125,150.65605022999807,53475.571350720005 2024-04-10,14:46:57.000,101,11091283,13365,0,1712760416,13004.21770339,150.62080458000128,53475.59231208001 2024-04-10,14:46:58.000,101,11091315,13205,0,1712760417,13004.1570766,150.5714606699985,53475.5992992 2024-04-10,14:46:59.000,101,11091267,13485,0,1712760418,13004.184021839996,150.5150676300036,53475.620260560005 2024-04-10,14:47:00.000,101,11091227,13485,0,1712760419,13004.123395049995,150.46572372000082,53475.58532496 2024-04-10,14:47:01.000,101,11091280,13405,0,1712760420,13004.123395049995,150.42342894000467,53475.56436360001 2024-04-10,14:47:02.000,101,11091289,13605,0,1712760421,13004.08971349999,150.4375272000034,53475.64820904 2024-04-10,14:47:03.000,101,11091225,13525,0,1712760422,13004.06950456999,150.35998677000316,53475.60628632 2024-04-10,14:47:04.000,101,11091285,13605,0,1712760423,13004.06950456999,150.34588851000444,53475.67615752 2024-04-10,14:47:05.000,101,11091279,13565,0,1712760424,13004.082977189995,150.303593730001,53475.55737648 2024-04-10,14:47:06.000,101,11091300,13485,0,1712760425,13004.13686767,150.26834808000422,53475.59231208001 2024-04-10,14:47:07.000,101,11091248,13485,0,1712760426,13004.163812909996,150.25424981999822,53475.59231208001 2024-04-10,14:47:08.000,101,11091265,13445,0,1712760427,13004.143603979996,150.2401515599995,53475.57833784 2024-04-10,14:47:09.000,101,11091253,13245,0,1712760428,13004.231176009991,150.18375852000463,53475.620260560005 2024-04-10,14:47:10.000,101,11091232,13325,0,1712760429,13004.278330180001,150.16966025999864,53475.58532496 2024-04-10,14:47:11.000,101,11091270,13565,0,1712760430,13004.278330180001,150.1414637400012,53475.59231208001 2024-04-10,14:47:12.000,101,11091275,13445,0,1712760431,13004.352429589992,150.16261112999928,53475.63423480001 2024-04-10,14:47:13.000,101,11091282,13205,0,1712760432,13004.379374830001,150.16966025999864,53475.58532496 2024-04-10,14:47:14.000,101,11091249,13285,0,1712760433,13004.426528999997,150.1414637400012,53475.62724768 2024-04-10,14:47:15.000,101,11091253,13205,0,1712760434,13004.493892099992,150.15556199999992,53475.62724768 2024-04-10,14:47:16.000,101,11091233,13325,0,1712760435,13004.541046270002,150.190807650004,53475.60628632 2024-04-10,14:47:17.000,101,11091260,13365,0,1712760436,13004.608409369997,150.21195504000207,53475.65519616 2024-04-10,14:47:18.000,101,11091256,13045,0,1712760437,13004.615145679993,150.2894954700023,53475.65519616 2024-04-10,14:47:19.000,101,11091251,13845,0,1712760438,13004.628618299997,150.3247411199991,53475.64122192001 2024-04-10,14:47:20.000,101,11091262,13325,0,1712760439,13004.608409369997,150.40228154999932,53475.68314464001 2024-04-10,14:47:21.000,101,11091268,13325,0,1712760440,13004.581464130002,150.40933067999867,53475.65519616 2024-04-10,14:47:22.000,101,11091254,13445,0,1712760441,13004.567991509997,150.4516254600021,53475.68314464001 2024-04-10,14:47:23.000,101,11091274,13605,0,1712760442,13004.520837340002,150.47277285000018,53475.64122192001 2024-04-10,14:47:24.000,101,11091287,13245,0,1712760443,13004.446737929997,150.49392023999826,53475.62724768 2024-04-10,14:47:25.000,101,11091258,13045,0,1712760444,13004.365902209996,150.49392023999826,53475.61327344001 2024-04-10,14:47:26.000,101,11091230,13645,0,1712760445,13004.305275419996,150.46572372000082,53475.64122192001 2024-04-10,14:47:27.000,101,11091259,13445,0,1712760446,13004.21770339,150.46572372000082,53475.5992992 2024-04-10,14:47:28.000,101,11091276,13045,0,1712760447,13004.10992242999,150.40228154999932,53475.62724768 2024-04-10,14:47:29.000,101,11091326,13325,0,1712760448,13004.02908670999,150.37408503000188,53475.61327344001 2024-04-10,14:47:30.000,101,11091274,13405,0,1712760449,13004.002141469995,150.2894954700023,53475.64122192001 2024-04-10,14:47:31.000,101,11091281,13325,0,1712760450,13003.901096819995,150.23310243000014,53475.57833784 2024-04-10,14:47:32.000,101,11091285,12925,0,1712760451,13003.86741526999,150.176709389998,53475.571350720005 2024-04-10,14:47:33.000,101,11091279,13565,0,1712760452,13003.84720633999,150.1062180900044,53475.57833784 2024-04-10,14:47:34.000,101,11091287,13285,0,1712760453,13003.87415158,150.02867766000418,53475.54340224001 2024-04-10,14:47:35.000,101,11091287,13005,0,1712760454,13003.901096819995,149.9793337500014,53475.571350720005 2024-04-10,14:47:36.000,101,11091270,13405,0,1712760455,13003.94825098999,149.9581863600033,53475.53641512 2024-04-10,14:47:37.000,101,11091294,12965,0,1712760456,13003.97519623,149.95113723000395,53475.55038936 2024-04-10,14:47:38.000,101,11091286,13045,0,1712760457,13004.042559329995,149.97228462000203,53475.46654392001 2024-04-10,14:47:39.000,101,11091287,13485,0,1712760458,13004.07624088,150.01457939999818,53475.529428 2024-04-10,14:47:40.000,101,11091275,13245,0,1712760459,13004.143603979996,150.0780215699997,53475.55737648 2024-04-10,14:47:41.000,101,11091251,13405,0,1712760460,13004.204230769996,150.1062180900044,53475.501479520004 2024-04-10,14:47:42.000,101,11091243,13565,0,1712760461,13004.285066489996,150.21900417000143,53475.49449240001 2024-04-10,14:47:43.000,101,11091275,13765,0,1712760462,13004.318748040001,150.29654460000165,53475.54340224001 2024-04-10,14:47:44.000,101,11091286,13405,0,1712760463,13004.325484349996,150.37408503000188,53475.501479520004 2024-04-10,14:47:45.000,101,11091245,13765,0,1712760464,13004.406320069997,150.42342894000467,53475.53641512 2024-04-10,14:47:46.000,101,11091251,13005,0,1712760465,13004.419792690001,150.52211676000297,53475.5992992 2024-04-10,14:47:47.000,101,11091243,13365,0,1712760466,13004.399583760001,150.61375545000192,53475.53641512 2024-04-10,14:47:48.000,101,11091303,13045,0,1712760467,13004.413056379992,150.6630993600047,53475.57833784 2024-04-10,14:47:49.000,101,11091328,13445,0,1712760468,13004.419792690001,150.75473805000365,53475.522440880006 2024-04-10,14:47:50.000,101,11091274,13565,0,1712760469,13004.372638519992,150.80408195999917,53475.522440880006 2024-04-10,14:47:51.000,101,11091293,13085,0,1712760470,13004.359165900001,150.8463767400026,53475.55737648 2024-04-10,14:47:52.000,101,11091259,13165,0,1712760471,13004.291802799991,150.88867151999875,53475.55737648 2024-04-10,14:47:53.000,101,11091280,13445,0,1712760472,13004.298539110001,150.95916281999962,53475.47353104001 2024-04-10,14:47:54.000,101,11091230,13685,0,1712760473,13004.285066489996,150.95211369000026,53475.529428 2024-04-10,14:47:55.000,101,11091230,13005,0,1712760474,13004.312011729991,150.95916281999962,53475.51545376001 2024-04-10,14:47:56.000,101,11091276,13405,0,1712760475,13004.359165900001,150.9803102099977,53475.571350720005 2024-04-10,14:47:57.000,101,11091293,13485,0,1712760476,13004.426528999997,151.00145760000305,53475.55737648 2024-04-10,14:47:58.000,101,11091257,13525,0,1712760477,13004.446737929997,150.96621194999898,53475.51545376001 2024-04-10,14:47:59.000,101,11091241,13125,0,1712760478,13004.493892099992,150.9098189100041,53475.54340224001 2024-04-10,14:48:00.000,101,11091239,13405,0,1712760479,13004.541046270002,150.95916281999962,53475.58532496 2024-04-10,14:48:01.000,101,11091225,13365,0,1712760480,13004.615145679993,150.88867151999875,53475.571350720005 2024-04-10,14:48:02.000,101,11091303,13365,0,1712760481,13004.594936749992,150.85342587000196,53475.57833784 2024-04-10,14:48:04.000,101,11091275,13045,0,1712760483,13004.621881990002,150.87457326000003,53475.62724768 2024-04-10,14:48:05.000,101,11091260,13685,0,1712760484,13004.621881990002,150.87457326000003,53475.571350720005 2024-04-10,14:48:06.000,101,11091283,13565,0,1712760485,13004.615145679993,150.90276978000475,53475.65519616 2024-04-10,14:48:07.000,101,11091275,13285,0,1712760486,13004.608409369997,150.9098189100041,53475.669170400004 2024-04-10,14:48:08.000,101,11091246,13445,0,1712760487,13004.581464130002,150.97326107999834,53475.65519616 2024-04-10,14:48:09.000,101,11091279,13245,0,1712760488,13004.534309959992,151.0085067300024,53475.61327344001 2024-04-10,14:48:10.000,101,11091283,13405,0,1712760489,13004.487155789997,151.00145760000305,53475.67615752 2024-04-10,14:48:11.000,101,11091293,13245,0,1712760490,13004.413056379992,151.0437523799992,53475.620260560005 2024-04-10,14:48:12.000,101,11091269,13445,0,1712760491,13004.399583760001,151.03670324999985,53475.67615752 2024-04-10,14:48:13.000,101,11091233,13405,0,1712760492,13004.332220659991,151.07194890000392,53475.66218328001 2024-04-10,14:48:14.000,101,11091301,13485,0,1712760493,13004.285066489996,151.0437523799992,53475.62724768 2024-04-10,14:48:15.000,101,11091255,13325,0,1712760494,13004.298539110001,151.05080150999856,53475.64122192001 2024-04-10,14:48:16.000,101,11091271,13245,0,1712760495,13004.285066489996,151.08604716000264,53475.59231208001 2024-04-10,14:48:17.000,101,11091262,13165,0,1712760496,13004.298539110001,151.05785063999792,53475.55737648 2024-04-10,14:48:18.000,101,11091272,13445,0,1712760497,13004.305275419996,151.05785063999792,53475.529428 2024-04-10,14:48:19.000,101,11091265,12885,0,1712760498,13004.318748040001,151.0296541200005,53475.55038936 2024-04-10,14:48:20.000,101,11091243,13285,0,1712760499,13004.338956970001,151.00145760000305,53475.55737648 2024-04-10,14:48:21.000,101,11091233,13165,0,1712760500,13004.332220659991,151.02260499000113,53475.571350720005 2024-04-10,14:48:22.000,101,11091309,13485,0,1712760501,13004.345693279996,151.0437523799992,53475.54340224001 2024-04-10,14:48:23.000,101,11091277,13405,0,1712760502,13004.359165900001,151.07194890000392,53475.50846664 2024-04-10,14:48:24.000,101,11091225,13525,0,1712760503,13004.386111139997,151.07899803000328,53475.51545376001 2024-04-10,14:48:25.000,101,11091305,13605,0,1712760504,13004.446737929997,151.08604716000264,53475.48750528 2024-04-10,14:48:26.000,101,11091232,13805,0,1712760505,13004.446737929997,151.0437523799992,53475.49449240001 2024-04-10,14:48:27.000,101,11091272,13085,0,1712760506,13004.460210550002,151.0437523799992,53475.55038936 2024-04-10,14:48:28.000,101,11091246,13365,0,1712760507,13004.460210550002,151.05080150999856,53475.501479520004 2024-04-10,14:48:29.000,101,11091263,13605,0,1712760508,13004.460210550002,151.00145760000305,53475.51545376001 2024-04-10,14:48:30.000,101,11091200,13605,0,1712760509,13004.453474239992,151.00145760000305,53475.48051816 2024-04-10,14:48:31.000,101,11091203,12925,0,1712760510,13004.426528999997,150.97326107999834,53475.49449240001 2024-04-10,14:48:32.000,101,11091235,13525,0,1712760511,13004.372638519992,150.95211369000026,53475.501479520004 2024-04-10,14:48:33.000,101,11091277,13285,0,1712760512,13004.365902209996,150.95916281999962,53475.4595568 2024-04-10,14:48:34.000,101,11091260,13405,0,1712760513,13004.372638519992,150.9803102099977,53475.48051816 2024-04-10,14:48:35.000,101,11091245,13085,0,1712760514,13004.359165900001,151.00145760000305,53475.47353104001 2024-04-10,14:48:36.000,101,11091269,13045,0,1712760515,13004.332220659991,151.0296541200005,53475.42462120001 2024-04-10,14:48:37.000,101,11091214,13165,0,1712760516,13004.325484349996,151.0437523799992,53475.43859544 2024-04-10,14:48:38.000,101,11091230,12805,0,1712760517,13004.251384939991,151.0296541200005,53475.43859544 2024-04-10,14:48:39.000,101,11091242,13245,0,1712760518,13004.231176009991,151.03670324999985,53475.38269848 2024-04-10,14:48:40.000,101,11091252,13005,0,1712760519,13004.17728553,151.03670324999985,53475.3896856 2024-04-10,14:48:41.000,101,11091225,13205,0,1712760520,13004.10992242999,151.06489977000456,53475.36173712 2024-04-10,14:48:42.000,101,11091256,13405,0,1712760521,13004.07624088,151.0296541200005,53475.34776288001 2024-04-10,14:48:43.000,101,11091265,13165,0,1712760522,13004.01561409,151.02260499000113,53475.32680152001 2024-04-10,14:48:44.000,101,11091227,13325,0,1712760523,13004.03582302,151.0085067300024,53475.3198144 2024-04-10,14:48:45.000,101,11091240,13165,0,1712760524,13004.03582302,150.98735934000433,53475.31282728 2024-04-10,14:48:46.000,101,11091229,13365,0,1712760525,13004.022350399995,150.95211369000026,53475.32680152001 2024-04-10,14:48:47.000,101,11091261,13205,0,1712760526,13004.022350399995,150.93801543000154,53475.24295608 2024-04-10,14:48:48.000,101,11091257,13205,0,1712760527,13004.03582302,150.93801543000154,53475.2499432 2024-04-10,14:48:49.000,101,11091225,13365,0,1712760528,13004.08971349999,150.88867151999875,53475.187059120006 2024-04-10,14:48:50.000,101,11091285,13125,0,1712760529,13004.103186119995,150.8816223899994,53475.20802048001 2024-04-10,14:48:51.000,101,11091281,13645,0,1712760530,13004.143603979996,150.85342587000196,53475.2150076 2024-04-10,14:48:52.000,101,11091283,13325,0,1712760531,13004.23791232,150.85342587000196,53475.187059120006 2024-04-10,14:48:53.000,101,11091253,13445,0,1712760532,13004.19075814999,150.77588544000173,53475.2150076 2024-04-10,14:48:54.000,101,11091296,13085,0,1712760533,13004.19075814999,150.78998370000045,53475.20103336 2024-04-10,14:48:55.000,101,11091219,13405,0,1712760534,13004.231176009991,150.77588544000173,53475.2150076 2024-04-10,14:48:56.000,101,11091267,13445,0,1712760535,13004.210967079991,150.81818021999788,53475.24295608 2024-04-10,14:48:57.000,101,11091236,13445,0,1712760536,13004.251384939991,150.7970328299998,53475.17308488 2024-04-10,14:48:58.000,101,11091249,13605,0,1712760537,13004.23791232,150.76883631000237,53475.22898184001 2024-04-10,14:48:59.000,101,11091254,13445,0,1712760538,13004.231176009991,150.78998370000045,53475.19404624 2024-04-10,14:49:00.000,101,11091219,13845,0,1712760539,13004.21770339,150.81818021999788,53475.187059120006 2024-04-10,14:49:01.000,101,11091237,13405,0,1712760540,13004.224439699996,150.761787180003,53475.20103336 2024-04-10,14:49:02.000,101,11091252,13405,0,1712760541,13004.19749446,150.72654152999894,53475.166097760004 2024-04-10,14:49:03.000,101,11091267,13165,0,1712760542,13004.19075814999,150.71244327000022,53475.166097760004 2024-04-10,14:49:04.000,101,11091274,13285,0,1712760543,13004.13686767,150.64195196999935,53475.18007200001 2024-04-10,14:49:05.000,101,11091244,13245,0,1712760544,13004.09644981,150.5996571900032,53475.19404624 2024-04-10,14:49:06.000,101,11091243,13125,0,1712760545,13004.09644981,150.60670632000256,53475.187059120006 2024-04-10,14:49:07.000,101,11091244,13245,0,1712760546,13004.09644981,150.56441153999913,53475.15911064001 2024-04-10,14:49:08.000,101,11091251,13645,0,1712760547,13004.08971349999,150.5150676300036,53475.19404624 2024-04-10,14:49:09.000,101,11091233,13365,0,1712760548,13004.042559329995,150.49392023999826,53475.12417504 2024-04-10,14:49:10.000,101,11091257,13645,0,1712760549,13004.08971349999,150.47982197999954,53475.15911064001 2024-04-10,14:49:11.000,101,11091255,13485,0,1712760550,13004.022350399995,150.41637980999803,53475.17308488 2024-04-10,14:49:12.000,101,11091233,13605,0,1712760551,13004.04929563999,150.40933067999867,53475.17308488 2024-04-10,14:49:13.000,101,11091260,13365,0,1712760552,13003.9549873,150.34588851000444,53475.17308488 2024-04-10,14:49:14.000,101,11091251,13405,0,1712760553,13003.9549873,150.31064286000037,53475.1451364 2024-04-10,14:49:15.000,101,11091261,13725,0,1712760554,13003.981932539995,150.25424981999822,53475.17308488 2024-04-10,14:49:16.000,101,11091228,13365,0,1712760555,13003.99540516,150.22605330000079,53475.15911064001 2024-04-10,14:49:17.000,101,11091246,13205,0,1712760556,13003.921305749995,150.176709389998,53475.1451364 2024-04-10,14:49:18.000,101,11091211,13485,0,1712760557,13003.880887889994,150.19785678000335,53475.15212352 2024-04-10,14:49:19.000,101,11091251,13365,0,1712760558,13003.86741526999,150.16966025999864,53475.117187920005 2024-04-10,14:49:20.000,101,11091254,13245,0,1712760559,13003.800052169994,150.16966025999864,53475.10321368 2024-04-10,14:49:21.000,101,11091267,13565,0,1712760560,13003.759634309994,150.14851287000056,53475.09622656 2024-04-10,14:49:22.000,101,11091261,13405,0,1712760561,13003.74616168999,150.16966025999864,53475.068278080005 2024-04-10,14:49:23.000,101,11091243,13165,0,1712760562,13003.712480139999,150.15556199999992,53475.08923944001 2024-04-10,14:49:24.000,101,11091239,13365,0,1712760563,13003.645117039989,150.11326722000376,53475.06129096001 2024-04-10,14:49:25.000,101,11091223,13325,0,1712760564,13003.591226559998,150.13441461000184,53475.04032960001 2024-04-10,14:49:26.000,101,11091238,13045,0,1712760565,13003.544072389988,150.14851287000056,53474.99141976001 2024-04-10,14:49:27.000,101,11091271,13365,0,1712760566,13003.537336079993,150.1062180900044,53475.05430384 2024-04-10,14:49:28.000,101,11091234,13525,0,1712760567,13003.469972979998,150.08507069999905,53475.03334248 2024-04-10,14:49:29.000,101,11091237,13525,0,1712760568,13003.469972979998,150.04982505000226,53475.04032960001 2024-04-10,14:49:30.000,101,11091208,13285,0,1712760569,13003.416082499993,150.00753026999882,53474.97045840001 2024-04-10,14:49:31.000,101,11091222,13285,0,1712760570,13003.416082499993,149.9793337500014,53474.97045840001 2024-04-10,14:49:32.000,101,11091267,13285,0,1712760571,13003.389137259997,149.92294070999924,53474.94250992001 2024-04-10,14:49:33.000,101,11091256,13645,0,1712760572,13003.375664639992,149.88064593000308,53474.87962584 2024-04-10,14:49:34.000,101,11091246,13445,0,1712760573,13003.348719399997,149.845400279999,53474.87962584 2024-04-10,14:49:35.000,101,11091234,13285,0,1712760574,13003.375664639992,149.85244940999837,53474.84469024001 2024-04-10,14:49:36.000,101,11091239,13645,0,1712760575,13003.422818810002,149.8313020200003,53474.87962584 2024-04-10,14:49:37.000,101,11091269,13565,0,1712760576,13003.449764049998,149.8313020200003,53474.830716000004 2024-04-10,14:49:38.000,101,11091217,13445,0,1712760577,13003.496918219993,149.82425289000093,53474.87962584 2024-04-10,14:49:39.000,101,11091223,13485,0,1712760578,13003.544072389988,149.7960563700035,53474.81674176 2024-04-10,14:49:40.000,101,11091236,13485,0,1712760579,13003.537336079993,149.77490897999814,53474.84469024001 2024-04-10,14:49:41.000,101,11091251,13405,0,1712760580,13003.571017629998,149.76081071999943,53474.84469024001 2024-04-10,14:49:42.000,101,11091264,13205,0,1712760581,13003.631644419998,149.71851594000327,53474.88661296 2024-04-10,14:49:43.000,101,11091260,13365,0,1712760582,13003.611435489998,149.6832702899992,53474.830716000004 2024-04-10,14:49:44.000,101,11091276,13165,0,1712760583,13003.591226559998,149.732614200002,53474.851677360006 2024-04-10,14:49:45.000,101,11091257,13525,0,1712760584,13003.544072389988,149.75376159000007,53474.830716000004 2024-04-10,14:49:46.000,101,11091240,13165,0,1712760585,13003.544072389988,149.7467124600007,53474.851677360006 2024-04-10,14:49:47.000,101,11091241,13565,0,1712760586,13003.537336079993,149.75376159000007,53474.87962584 2024-04-10,14:49:48.000,101,11091194,13525,0,1712760587,13003.490181909998,149.7960563700035,53474.851677360006 2024-04-10,14:49:49.000,101,11091230,13365,0,1712760588,13003.443027740002,149.80310550000286,53474.851677360006 2024-04-10,14:49:50.000,101,11091236,13525,0,1712760589,13003.422818810002,149.83835114999965,53474.830716000004 2024-04-10,14:49:51.000,101,11091216,13365,0,1712760590,13003.375664639992,149.88064593000308,53474.83770312 2024-04-10,14:49:52.000,101,11091251,13245,0,1712760591,13003.335246779992,149.87359680000372,53474.80276752001 2024-04-10,14:49:53.000,101,11091254,12925,0,1712760592,13003.341983090002,149.9299898399986,53474.81674176 2024-04-10,14:49:54.000,101,11091232,13365,0,1712760593,13003.308301539997,149.96523549000267,53474.80276752001 2024-04-10,14:49:55.000,101,11091229,13525,0,1712760594,13003.288092609997,150.03572679000354,53474.80276752001 2024-04-10,14:49:56.000,101,11091233,13445,0,1712760595,13003.315037849992,150.0780215699997,53474.79578040001 2024-04-10,14:49:57.000,101,11091271,13685,0,1712760596,13003.281356300002,150.0921198299984,53474.7608448 2024-04-10,14:49:58.000,101,11091239,12965,0,1712760597,13003.240938440002,150.08507069999905,53474.732896320005 2024-04-10,14:49:59.000,101,11091255,13405,0,1712760598,13003.274619989992,150.0921198299984,53474.7608448 2024-04-10,14:50:00.000,101,11091267,13245,0,1712760599,13003.281356300002,150.07097244000033,53474.75385768001 2024-04-10,14:50:01.000,101,11091275,13325,0,1712760600,13003.321774160002,150.06392331000097,53474.72590920001 2024-04-10,14:50:02.000,101,11091242,13285,0,1712760601,13003.341983090002,150.02867766000418,53474.75385768001 2024-04-10,14:50:03.000,101,11091283,13245,0,1712760602,13003.321774160002,150.0427759200029,53474.75385768001 2024-04-10,14:50:04.000,101,11091246,12925,0,1712760603,13003.281356300002,150.01457939999818,53474.78879328 2024-04-10,14:50:05.000,101,11091240,13285,0,1712760604,13003.288092609997,150.00048113999947,53474.76783192 2024-04-10,14:50:06.000,101,11091266,13445,0,1712760605,13003.240938440002,149.9793337500014,53474.73988344 2024-04-10,14:50:07.000,101,11091293,13285,0,1712760606,13003.193784269992,149.96523549000267,53474.80975464 2024-04-10,14:50:08.000,101,11091214,13245,0,1712760607,13003.166839029996,149.93703896999796,53474.7608448 2024-04-10,14:50:09.000,101,11091252,13445,0,1712760608,13003.146630099996,149.91589157999988,53474.781806160005 2024-04-10,14:50:10.000,101,11091222,13245,0,1712760609,13003.133157479991,149.90884245000052,53474.73988344 2024-04-10,14:50:11.000,101,11091250,13325,0,1712760610,13003.092739619991,149.8947441900018,53474.74687056 2024-04-10,14:50:12.000,101,11091274,13285,0,1712760611,13003.005167589996,149.9299898399986,53474.732896320005 2024-04-10,14:50:13.000,101,11091271,13405,0,1712760612,13003.005167589996,149.90884245000052,53474.732896320005 2024-04-10,14:50:14.000,101,11091238,13285,0,1712760613,13002.991694969991,149.90884245000052,53474.67699936001 2024-04-10,14:50:15.000,101,11091264,13365,0,1712760614,13002.97822235,149.9299898399986,53474.65603800001 2024-04-10,14:50:16.000,101,11091222,13365,0,1712760615,13002.97822235,149.97228462000203,53474.71193496 2024-04-10,14:50:17.000,101,11091223,13325,0,1712760616,13002.964749729996,149.96523549000267,53474.64905088 2024-04-10,14:50:18.000,101,11091266,13405,0,1712760617,13002.991694969991,150.0427759200029,53474.67699936001 2024-04-10,14:50:19.000,101,11091303,13525,0,1712760618,13003.045585449996,150.02867766000418,53474.6211024 2024-04-10,14:50:20.000,101,11091293,13405,0,1712760619,13003.079267000001,150.09916895999777,53474.67001224 2024-04-10,14:50:21.000,101,11091222,13525,0,1712760620,13003.086003309996,150.0921198299984,53474.60712816001 2024-04-10,14:50:22.000,101,11091302,13205,0,1712760621,13003.166839029996,150.0921198299984,53474.60712816001 2024-04-10,14:50:23.000,101,11091214,13565,0,1712760622,13003.153366409992,150.11326722000376,53474.64905088 2024-04-10,14:50:24.000,101,11091262,13565,0,1712760623,13003.180311650001,150.12736548000248,53474.64905088 2024-04-10,14:50:25.000,101,11091225,13205,0,1712760624,13003.220729510002,150.13441461000184,53474.63507664001 2024-04-10,14:50:26.000,101,11091236,13085,0,1712760625,13003.193784269992,150.12031635000312,53474.62808952001 2024-04-10,14:50:27.000,101,11091257,13245,0,1712760626,13003.240938440002,150.13441461000184,53474.64206376 2024-04-10,14:50:28.000,101,11091244,13445,0,1712760627,13003.234202129992,150.13441461000184,53474.63507664001 2024-04-10,14:50:29.000,101,11091256,13285,0,1712760628,13003.261147370002,150.14851287000056,53474.64206376 2024-04-10,14:50:30.000,101,11091261,13085,0,1712760629,13003.227465819997,150.12736548000248,53474.614115280005 2024-04-10,14:50:31.000,101,11091245,13125,0,1712760630,13003.173575339992,150.11326722000376,53474.62808952001 2024-04-10,14:50:32.000,101,11091264,13445,0,1712760631,13003.126421169996,150.12736548000248,53474.64206376 2024-04-10,14:50:33.000,101,11091229,13605,0,1712760632,13003.106212239996,150.1062180900044,53474.60712816001 2024-04-10,14:50:34.000,101,11091241,13485,0,1712760633,13003.086003309996,150.1062180900044,53474.614115280005 2024-04-10,14:50:35.000,101,11091251,13365,0,1712760634,13003.025376519996,150.07097244000033,53474.6211024 2024-04-10,14:50:36.000,101,11091302,13525,0,1712760635,13002.97148603999,150.09916895999777,53474.565205440005 2024-04-10,14:50:37.000,101,11091273,13125,0,1712760636,13002.964749729996,150.1062180900044,53474.5512312 2024-04-10,14:50:38.000,101,11091302,13245,0,1712760637,13002.91759556,150.12031635000312,53474.614115280005 2024-04-10,14:50:39.000,101,11091257,13525,0,1712760638,13002.924331869996,150.13441461000184,53474.60014104 2024-04-10,14:50:40.000,101,11091223,13445,0,1712760639,13002.89065031999,150.15556199999992,53474.57219256 2024-04-10,14:50:41.000,101,11091290,13245,0,1712760640,13002.97148603999,150.18375852000463,53474.57917968 2024-04-10,14:50:42.000,101,11091283,13005,0,1712760641,13002.991694969991,150.16966025999864,53474.60712816001 2024-04-10,14:50:43.000,101,11091244,13525,0,1712760642,13003.01864021,150.18375852000463,53474.6211024 2024-04-10,14:50:44.000,101,11091269,13565,0,1712760643,13003.052321759991,150.21195504000207,53474.59315392 2024-04-10,14:50:45.000,101,11091271,13645,0,1712760644,13003.112948549991,150.2401515599995,53474.54424408 2024-04-10,14:50:46.000,101,11091252,13405,0,1712760645,13003.153366409992,150.28244634000293,53474.565205440005 2024-04-10,14:50:47.000,101,11091259,13165,0,1712760646,13003.200520580001,150.2894954700023,53474.57917968 2024-04-10,14:50:48.000,101,11091242,13285,0,1712760647,13003.288092609997,150.3247411199991,53474.60712816001 2024-04-10,14:50:49.000,101,11091257,13045,0,1712760648,13003.288092609997,150.31769198999973,53474.64206376 2024-04-10,14:50:50.000,101,11091215,13405,0,1712760649,13003.274619989992,150.303593730001,53474.614115280005 2024-04-10,14:50:51.000,101,11091255,13605,0,1712760650,13003.281356300002,150.33179024999845,53474.65603800001 2024-04-10,14:50:52.000,101,11091264,13245,0,1712760651,13003.294828919992,150.3247411199991,53474.67001224 2024-04-10,14:50:53.000,101,11091219,13245,0,1712760652,13003.315037849992,150.31769198999973,53474.6211024 2024-04-10,14:50:54.000,101,11091257,13765,0,1712760653,13003.382400950002,150.34588851000444,53474.62808952001 2024-04-10,14:50:55.000,101,11091253,13285,0,1712760654,13003.328510469997,150.27539721000358,53474.614115280005 2024-04-10,14:50:56.000,101,11091257,13285,0,1712760655,13003.382400950002,150.22605330000079,53474.67699936001 2024-04-10,14:50:57.000,101,11091257,13445,0,1712760656,13003.348719399997,150.26834808000422,53474.65603800001 2024-04-10,14:50:58.000,101,11091252,13325,0,1712760657,13003.375664639992,150.23310243000014,53474.64905088 2024-04-10,14:50:59.000,101,11091284,13365,0,1712760658,13003.355455709992,150.23310243000014,53474.63507664001 2024-04-10,14:51:00.000,101,11091250,13485,0,1712760659,13003.355455709992,150.2401515599995,53474.67001224 2024-04-10,14:51:01.000,101,11091275,13165,0,1712760660,13003.335246779992,150.25424981999822,53474.6909736 2024-04-10,14:51:02.000,101,11091262,13365,0,1712760661,13003.321774160002,150.28244634000293,53474.67699936001 2024-04-10,14:51:03.000,101,11091283,13405,0,1712760662,13003.328510469997,150.29654460000165,53474.71892208 2024-04-10,14:51:04.000,101,11091304,13445,0,1712760663,13003.274619989992,150.2894954700023,53474.683986480006 2024-04-10,14:51:05.000,101,11091201,13605,0,1712760664,13003.288092609997,150.29654460000165,53474.71193496 2024-04-10,14:51:06.000,101,11091272,13525,0,1712760665,13003.301565230002,150.31769198999973,53474.64206376 2024-04-10,14:51:07.000,101,11091262,13325,0,1712760666,13003.301565230002,150.3388393799978,53474.663025120004 2024-04-10,14:51:08.000,101,11091257,13365,0,1712760667,13003.355455709992,150.29654460000165,53474.663025120004 2024-04-10,14:51:09.000,101,11091274,13325,0,1712760668,13003.395873569993,150.29654460000165,53474.683986480006 2024-04-10,14:51:10.000,101,11091273,13405,0,1712760669,13003.355455709992,150.29654460000165,53474.69796072 2024-04-10,14:51:11.000,101,11091271,13845,0,1712760670,13003.436291429993,150.25424981999822,53474.6909736 2024-04-10,14:51:12.000,101,11091288,13205,0,1712760671,13003.463236670003,150.27539721000358,53474.64206376 2024-04-10,14:51:13.000,101,11091229,13285,0,1712760672,13003.476709289993,150.26129895000486,53474.71892208 2024-04-10,14:51:14.000,101,11091302,13365,0,1712760673,13003.476709289993,150.26129895000486,53474.69796072 2024-04-10,14:51:15.000,101,11091274,13245,0,1712760674,13003.463236670003,150.21900417000143,53474.71892208 2024-04-10,14:51:16.000,101,11091268,13125,0,1712760675,13003.510390839998,150.21900417000143,53474.71892208 2024-04-10,14:51:17.000,101,11091254,13365,0,1712760676,13003.490181909998,150.23310243000014,53474.67699936001 2024-04-10,14:51:18.000,101,11091262,13325,0,1712760677,13003.490181909998,150.2401515599995,53474.69796072 2024-04-10,14:51:19.000,101,11091273,13205,0,1712760678,13003.537336079993,150.21900417000143,53474.74687056 2024-04-10,14:51:20.000,101,11091240,13125,0,1712760679,13003.544072389988,150.23310243000014,53474.69796072 2024-04-10,14:51:21.000,101,11091254,13405,0,1712760680,13003.564281319988,150.2894954700023,53474.76783192 2024-04-10,14:51:22.000,101,11091299,13245,0,1712760681,13003.591226559998,150.303593730001,53474.76783192 2024-04-10,14:51:23.000,101,11091261,13245,0,1712760682,13003.604699179989,150.33179024999845,53474.781806160005 2024-04-10,14:51:24.000,101,11091222,12845,0,1712760683,13003.604699179989,150.3881832900006,53474.7608448 2024-04-10,14:51:25.000,101,11091247,13565,0,1712760684,13003.618171799993,150.39523241999996,53474.683986480006 2024-04-10,14:51:26.000,101,11091267,13285,0,1712760685,13003.564281319988,150.41637980999803,53474.67001224 2024-04-10,14:51:27.000,101,11091302,13285,0,1712760686,13003.557545009993,150.5150676300036,53474.69796072 2024-04-10,14:51:28.000,101,11091285,13285,0,1712760687,13003.577753939993,150.52916589000233,53474.80276752001 2024-04-10,14:51:29.000,101,11091288,13205,0,1712760688,13003.557545009993,150.61375545000192,53474.80276752001 2024-04-10,14:51:30.000,101,11091270,12885,0,1712760689,13003.544072389988,150.71244327000022,53474.78879328 2024-04-10,14:51:31.000,101,11091238,13405,0,1712760690,13003.564281319988,150.78998370000045,53474.80276752001 2024-04-10,14:51:32.000,101,11091248,13565,0,1712760691,13003.564281319988,150.87457326000003,53474.80975464 2024-04-10,14:51:33.000,101,11091249,13125,0,1712760692,13003.577753939993,150.95211369000026,53474.83770312 2024-04-10,14:51:34.000,101,11091252,13445,0,1712760693,13003.571017629998,151.02260499000113,53474.7608448 2024-04-10,14:51:35.000,101,11091261,13325,0,1712760694,13003.537336079993,151.10014542000135,53474.78879328 2024-04-10,14:51:36.000,101,11091304,13245,0,1712760695,13003.530599769998,151.1565384600035,53474.83770312 2024-04-10,14:51:37.000,101,11091234,13125,0,1712760696,13003.517127149993,151.26932454000053,53474.76783192 2024-04-10,14:51:38.000,101,11091246,13645,0,1712760697,13003.503654529988,151.33276671000203,53474.80276752001 2024-04-10,14:51:39.000,101,11091259,13165,0,1712760698,13003.483445600003,151.42440540000098,53474.82372888001 2024-04-10,14:51:40.000,101,11091243,13485,0,1712760699,13003.530599769998,151.5019458300012,53474.87263872001 2024-04-10,14:51:41.000,101,11091285,13285,0,1712760700,13003.496918219993,151.55833887000335,53474.87263872001 2024-04-10,14:51:42.000,101,11091266,13445,0,1712760701,13003.476709289993,151.55833887000335,53474.830716000004 2024-04-10,14:51:43.000,101,11091239,13285,0,1712760702,13003.449764049998,151.551289740004,53474.84469024001 2024-04-10,14:51:44.000,101,11091259,13485,0,1712760703,13003.496918219993,151.54424061000464,53474.83770312 2024-04-10,14:51:45.000,101,11091266,13205,0,1712760704,13003.490181909998,151.5865353900008,53474.85866448 2024-04-10,14:51:46.000,101,11091254,13285,0,1712760705,13003.577753939993,151.59358452000015,53474.80276752001 2024-04-10,14:51:47.000,101,11091247,13165,0,1712760706,13003.624908109989,151.6006336499995,53474.84469024001 2024-04-10,14:51:48.000,101,11091279,13565,0,1712760707,13003.665325969989,151.60768277999887,53474.81674176 2024-04-10,14:51:49.000,101,11091265,13405,0,1712760708,13003.752897999999,151.62883017000422,53474.8656516 2024-04-10,14:51:50.000,101,11091237,13325,0,1712760709,13003.83373372,151.60768277999887,53474.83770312 2024-04-10,14:51:51.000,101,11091265,13165,0,1712760710,13003.89436051,151.5653880000027,53474.8656516 2024-04-10,14:51:52.000,101,11091242,13165,0,1712760711,13003.89436051,151.63587930000358,53474.900587200005 2024-04-10,14:51:53.000,101,11091271,12965,0,1712760712,13003.941514679995,151.65702669000166,53474.900587200005 2024-04-10,14:51:54.000,101,11091286,13445,0,1712760713,13003.96845991999,151.72046886000317,53474.91456144 2024-04-10,14:51:55.000,101,11091244,13205,0,1712760714,13004.022350399995,151.7134197300038,53474.92154856001 2024-04-10,14:51:56.000,101,11091269,13325,0,1712760715,13004.022350399995,151.7134197300038,53474.96347128001 2024-04-10,14:51:57.000,101,11091260,13485,0,1712760716,13003.98866884999,151.7134197300038,53474.97744552 2024-04-10,14:51:58.000,101,11091281,13285,0,1712760717,13003.961723609995,151.73456712000188,53474.92154856001 2024-04-10,14:51:59.000,101,11091282,13445,0,1712760718,13003.93477837,151.76276363999932,53474.89360008001 2024-04-10,14:52:00.000,101,11091228,13325,0,1712760719,13003.89436051,151.76276363999932,53474.85866448 2024-04-10,14:52:01.000,101,11091228,13525,0,1712760720,13003.800052169994,151.80505842000275,53474.89360008001 2024-04-10,14:52:02.000,101,11091228,13245,0,1712760721,13003.752897999999,151.76276363999932,53474.87962584 2024-04-10,14:52:03.000,101,11091270,13525,0,1712760722,13003.739425379994,151.78391103000467,53474.88661296 2024-04-10,14:52:04.000,101,11091236,13365,0,1712760723,13003.759634309994,151.77686189999804,53474.87962584 2024-04-10,14:52:05.000,101,11091248,13405,0,1712760724,13003.712480139999,151.78391103000467,53474.82372888001 2024-04-10,14:52:06.000,101,11091277,13165,0,1712760725,13003.74616168999,151.76276363999932,53474.83770312 2024-04-10,14:52:07.000,101,11091282,13525,0,1712760726,13003.739425379994,151.7486653800006,53474.80276752001 2024-04-10,14:52:08.000,101,11091231,13565,0,1712760727,13003.739425379994,151.75571450999996,53474.81674176 2024-04-10,14:52:09.000,101,11091288,13485,0,1712760728,13003.719216449994,151.7486653800006,53474.82372888001 2024-04-10,14:52:10.000,101,11091285,13245,0,1712760729,13003.759634309994,151.7134197300038,53474.830716000004 2024-04-10,14:52:11.000,101,11091268,13285,0,1712760730,13003.74616168999,151.72046886000317,53474.81674176 2024-04-10,14:52:12.000,101,11091240,13725,0,1712760731,13003.74616168999,151.7134197300038,53474.851677360006 2024-04-10,14:52:13.000,101,11091263,13365,0,1712760732,13003.74616168999,151.72046886000317,53474.84469024001 2024-04-10,14:52:14.000,101,11091291,13485,0,1712760733,13003.779843239994,151.70637060000445,53474.81674176 2024-04-10,14:52:15.000,101,11091280,13525,0,1712760734,13003.820261099994,151.6852232099991,53474.8656516 2024-04-10,14:52:16.000,101,11091261,13405,0,1712760735,13003.89436051,151.67817407999974,53474.830716000004 2024-04-10,14:52:17.000,101,11091263,13445,0,1712760736,13003.97519623,151.67817407999974,53474.84469024001 2024-04-10,14:52:18.000,101,11091243,13565,0,1712760737,13004.042559329995,151.65702669000166,53474.83770312 2024-04-10,14:52:19.000,101,11091230,13365,0,1712760738,13004.10992242999,151.67112495000038,53474.84469024001 2024-04-10,14:52:20.000,101,11091197,13525,0,1712760739,13004.13013135999,151.6993214699978,53474.830716000004 2024-04-10,14:52:21.000,101,11091236,13085,0,1712760740,13004.1570766,151.73456712000188,53474.900587200005 2024-04-10,14:52:22.000,101,11091222,13445,0,1712760741,13004.19749446,151.75571450999996,53474.949497040005 2024-04-10,14:52:23.000,101,11091244,13365,0,1712760742,13004.19075814999,151.76981276999868,53474.8656516 2024-04-10,14:52:24.000,101,11091254,13445,0,1712760743,13004.15034028999,151.84030406999955,53474.88661296 2024-04-10,14:52:25.000,101,11091268,13285,0,1712760744,13004.1570766,151.87554972000362,53474.87263872001 2024-04-10,14:52:26.000,101,11091220,13125,0,1712760745,13004.042559329995,151.91079537000041,53474.88661296 2024-04-10,14:52:27.000,101,11091322,13365,0,1712760746,13003.99540516,151.88964798000234,53474.85866448 2024-04-10,14:52:28.000,101,11091271,13125,0,1712760747,13003.96845991999,151.87554972000362,53474.85866448 2024-04-10,14:52:29.000,101,11091281,13085,0,1712760748,13003.941514679995,151.8121075500021,53474.80276752001 2024-04-10,14:52:30.000,101,11091265,13125,0,1712760749,13003.89436051,151.81915668000147,53474.851677360006 2024-04-10,14:52:31.000,101,11091229,12925,0,1712760750,13003.90783312999,151.78391103000467,53474.77481904001 2024-04-10,14:52:32.000,101,11091248,13245,0,1712760751,13003.89436051,151.75571450999996,53474.84469024001 2024-04-10,14:52:33.000,101,11091232,13165,0,1712760752,13003.88762419999,151.70637060000445,53474.7608448 2024-04-10,14:52:34.000,101,11091280,13605,0,1712760753,13003.921305749995,151.6852232099991,53474.76783192 2024-04-10,14:52:35.000,101,11091216,13445,0,1712760754,13003.93477837,151.64292843000294,53474.76783192 2024-04-10,14:52:36.000,101,11091243,13125,0,1712760755,13004.022350399995,151.6006336499995,53474.82372888001 2024-04-10,14:52:37.000,101,11091283,13045,0,1712760756,13003.94825098999,151.53014234999864,53474.830716000004 2024-04-10,14:52:38.000,101,11091276,13085,0,1712760757,13004.00887777999,151.4667001800044,53474.85866448 2024-04-10,14:52:39.000,101,11091266,13325,0,1712760758,13003.97519623,151.44555278999906,53474.87263872001 2024-04-10,14:52:40.000,101,11091220,13165,0,1712760759,13003.961723609995,151.41735627000162,53474.79578040001 2024-04-10,14:52:41.000,101,11091196,13085,0,1712760760,13003.96845991999,151.34686497000075,53474.79578040001 2024-04-10,14:52:42.000,101,11091218,13045,0,1712760761,13003.92804205999,151.31161932000396,53474.80276752001 2024-04-10,14:52:43.000,101,11091264,13205,0,1712760762,13003.84720633999,151.26227541000117,53474.79578040001 2024-04-10,14:52:44.000,101,11091251,13765,0,1712760763,13003.85394265,151.2411280200031,53474.79578040001 2024-04-10,14:52:45.000,101,11091267,13525,0,1712760764,13003.820261099994,151.22702976000437,53474.80975464 2024-04-10,14:52:46.000,101,11091205,13205,0,1712760765,13003.820261099994,151.21998062999774,53474.83770312 2024-04-10,14:52:47.000,101,11091217,13245,0,1712760766,13003.78657954999,151.1917841100003,53474.75385768001 2024-04-10,14:52:48.000,101,11091253,13325,0,1712760767,13003.80678847999,151.17768585000158,53474.76783192 2024-04-10,14:52:49.000,101,11091240,13285,0,1712760768,13003.87415158,151.14948933000414,53474.81674176 2024-04-10,14:52:50.000,101,11091219,13165,0,1712760769,13003.880887889994,151.17063672000222,53474.7608448 2024-04-10,14:52:51.000,101,11091250,13725,0,1712760770,13003.91456944,151.20588236999902,53474.781806160005 2024-04-10,14:52:52.000,101,11091261,13565,0,1712760771,13003.941514679995,151.2411280200031,53474.80975464 2024-04-10,14:52:53.000,101,11091245,13325,0,1712760772,13003.96845991999,151.26227541000117,53474.80276752001 2024-04-10,14:52:54.000,101,11091247,13165,0,1712760773,13004.01561409,151.2904719299986,53474.82372888001 2024-04-10,14:52:55.000,101,11091230,13285,0,1712760774,13004.082977189995,151.36801235999883,53474.79578040001 2024-04-10,14:52:56.000,101,11091266,13205,0,1712760775,13004.103186119995,151.39620888000354,53474.77481904001 2024-04-10,14:52:57.000,101,11091227,13405,0,1712760776,13004.13686767,151.45965104999777,53474.80276752001 2024-04-10,14:52:58.000,101,11091266,13085,0,1712760777,13004.1570766,151.537191479998,53474.80276752001 2024-04-10,14:52:59.000,101,11091220,13365,0,1712760778,13004.19749446,151.5653880000027,53474.79578040001 2024-04-10,14:53:00.000,101,11091239,13445,0,1712760779,13004.23791232,151.62883017000422,53474.80975464 2024-04-10,14:53:01.000,101,11091183,13285,0,1712760780,13004.231176009991,151.67817407999974,53474.80276752001 2024-04-10,14:53:02.000,101,11091236,13245,0,1712760781,13004.244648629996,151.69227233999845,53474.830716000004 2024-04-10,14:53:03.000,101,11091240,13325,0,1712760782,13004.210967079991,151.72751799000253,53474.79578040001 2024-04-10,14:53:04.000,101,11091254,13285,0,1712760783,13004.19075814999,151.75571450999996,53474.80975464 2024-04-10,14:53:05.000,101,11091263,13605,0,1712760784,13004.21770339,151.8332549400002,53474.7608448 2024-04-10,14:53:06.000,101,11091226,13205,0,1712760785,13004.19749446,151.85440232999827,53474.81674176 2024-04-10,14:53:07.000,101,11091247,13405,0,1712760786,13004.17054921999,151.85440232999827,53474.87962584 2024-04-10,14:53:08.000,101,11091239,13205,0,1712760787,13004.103186119995,151.8473531999989,53474.81674176 2024-04-10,14:53:09.000,101,11091300,13525,0,1712760788,13004.09644981,151.7980092900034,53474.87263872001 2024-04-10,14:53:10.000,101,11091264,13325,0,1712760789,13004.082977189995,151.7980092900034,53474.8656516 2024-04-10,14:53:11.000,101,11091250,12925,0,1712760790,13004.07624088,151.70637060000445,53474.91456144 2024-04-10,14:53:12.000,101,11091249,13405,0,1712760791,13004.03582302,151.6852232099991,53474.84469024001 2024-04-10,14:53:13.000,101,11091239,13325,0,1712760792,13004.02908670999,151.63587930000358,53474.89360008001 2024-04-10,14:53:14.000,101,11091248,12925,0,1712760793,13004.06950456999,151.57243713000207,53474.88661296 2024-04-10,14:53:15.000,101,11091276,13285,0,1712760794,13004.13013135999,151.55833887000335,53474.900587200005 2024-04-10,14:53:16.000,101,11091212,13325,0,1712760795,13004.17054921999,151.54424061000464,53474.91456144 2024-04-10,14:53:17.000,101,11091210,13325,0,1712760796,13004.204230769996,151.52309321999928,53474.88661296 2024-04-10,14:53:18.000,101,11091240,13325,0,1712760797,13004.305275419996,151.52309321999928,53474.900587200005 2024-04-10,14:53:19.000,101,11091232,13405,0,1712760798,13004.352429589992,151.4878475700025,53474.87263872001 2024-04-10,14:53:20.000,101,11091246,13085,0,1712760799,13004.386111139997,151.50899496000056,53474.949497040005 2024-04-10,14:53:21.000,101,11091198,13605,0,1712760800,13004.406320069997,151.49489670000185,53474.9355228 2024-04-10,14:53:22.000,101,11091236,13205,0,1712760801,13004.413056379992,151.5019458300012,53474.91456144 2024-04-10,14:53:23.000,101,11091235,13525,0,1712760802,13004.365902209996,151.53014234999864,53474.92853568 2024-04-10,14:53:24.000,101,11091234,13765,0,1712760803,13004.359165900001,151.537191479998,53474.98443264 2024-04-10,14:53:25.000,101,11091182,13325,0,1712760804,13004.312011729991,151.6006336499995,53474.99141976001 2024-04-10,14:53:26.000,101,11091203,13405,0,1712760805,13004.271593869991,151.6499775600023,53474.94250992001 2024-04-10,14:53:27.000,101,11091222,13405,0,1712760806,13004.224439699996,151.69227233999845,53474.97045840001 2024-04-10,14:53:28.000,101,11091240,13485,0,1712760807,13004.123395049995,151.69227233999845,53474.94250992001 2024-04-10,14:53:29.000,101,11091217,13245,0,1712760808,13004.07624088,151.73456712000188,53474.949497040005 2024-04-10,14:53:30.000,101,11091221,13205,0,1712760809,13004.05603195,151.7980092900034,53474.96347128001 2024-04-10,14:53:31.000,101,11091228,13045,0,1712760810,13003.981932539995,151.82620581000083,53474.96347128001 2024-04-10,14:53:32.000,101,11091207,13645,0,1712760811,13003.99540516,151.8332549400002,53474.96347128001 2024-04-10,14:53:33.000,101,11091230,13445,0,1712760812,13004.002141469995,151.8614514600049,53474.94250992001 2024-04-10,14:53:34.000,101,11091285,13085,0,1712760813,13004.082977189995,151.88964798000234,53474.92154856001 2024-04-10,14:53:35.000,101,11091253,13405,0,1712760814,13004.103186119995,151.92489362999913,53474.99141976001 2024-04-10,14:53:36.000,101,11091226,13845,0,1712760815,13004.08971349999,151.92489362999913,53474.88661296 2024-04-10,14:53:37.000,101,11091194,13325,0,1712760816,13004.15034028999,151.9460410200045,53474.95648416 2024-04-10,14:53:38.000,101,11091225,13325,0,1712760817,13004.210967079991,151.95309015000385,53474.900587200005 2024-04-10,14:53:39.000,101,11091247,13445,0,1712760818,13004.23791232,151.96718841000256,53474.92154856001 2024-04-10,14:53:40.000,101,11091192,13245,0,1712760819,13004.298539110001,151.97423754000192,53474.95648416 2024-04-10,14:53:41.000,101,11091225,13165,0,1712760820,13004.386111139997,151.99538493,53474.9355228 2024-04-10,14:53:42.000,101,11091200,13685,0,1712760821,13004.372638519992,151.96718841000256,53474.97045840001 2024-04-10,14:53:43.000,101,11091249,13805,0,1712760822,13004.419792690001,151.9460410200045,53474.998406880004 2024-04-10,14:53:44.000,101,11091258,13245,0,1712760823,13004.446737929997,151.98128667000128,53475.02635536 2024-04-10,14:53:45.000,101,11091268,13285,0,1712760824,13004.426528999997,151.98833580000064,53475.019368240006 2024-04-10,14:53:46.000,101,11091247,13245,0,1712760825,13004.399583760001,151.99538493,53475.01238112001 2024-04-10,14:53:47.000,101,11091204,13445,0,1712760826,13004.345693279996,151.98128667000128,53475.005394 2024-04-10,14:53:48.000,101,11091220,13125,0,1712760827,13004.291802799991,151.99538493,53475.03334248 2024-04-10,14:53:49.000,101,11091251,13245,0,1712760828,13004.231176009991,152.00243405999936,53474.98443264 2024-04-10,14:53:50.000,101,11091220,13085,0,1712760829,13004.13686767,152.00243405999936,53475.03334248 2024-04-10,14:53:51.000,101,11091243,13205,0,1712760830,13004.05603195,151.9601392800032,53475.02635536 2024-04-10,14:53:52.000,101,11091237,13285,0,1712760831,13003.96845991999,151.93899188999785,53475.01238112001 2024-04-10,14:53:53.000,101,11091241,13605,0,1712760832,13003.87415158,151.92489362999913,53474.95648416 2024-04-10,14:53:54.000,101,11091208,13325,0,1712760833,13003.820261099994,151.88964798000234,53474.92853568 2024-04-10,14:53:55.000,101,11091203,13245,0,1712760834,13003.672062279998,151.8966971100017,53474.94250992001 2024-04-10,14:53:56.000,101,11091214,13525,0,1712760835,13003.638380729994,151.88964798000234,53474.92154856001 2024-04-10,14:53:57.000,101,11091199,13285,0,1712760836,13003.571017629998,151.8473531999989,53474.91456144 2024-04-10,14:53:58.000,101,11091243,13045,0,1712760837,13003.597962869993,151.7980092900034,53474.91456144 2024-04-10,14:53:59.000,101,11091239,13685,0,1712760838,13003.544072389988,151.8121075500021,53474.87962584 2024-04-10,14:54:00.000,101,11091219,13445,0,1712760839,13003.550808699998,151.80505842000275,53474.851677360006 2024-04-10,14:54:01.000,101,11091199,13325,0,1712760840,13003.611435489998,151.8121075500021,53474.80975464 2024-04-10,14:54:02.000,101,11091250,13165,0,1712760841,13003.624908109989,151.79096016000403,53474.80975464 2024-04-10,14:54:03.000,101,11091230,13725,0,1712760842,13003.705743829989,151.80505842000275,53474.73988344 2024-04-10,14:54:04.000,101,11091231,13445,0,1712760843,13003.752897999999,151.77686189999804,53474.732896320005 2024-04-10,14:54:05.000,101,11091239,13605,0,1712760844,13003.82699740999,151.78391103000467,53474.79578040001 2024-04-10,14:54:06.000,101,11091213,13205,0,1712760845,13003.92804205999,151.78391103000467,53474.732896320005 2024-04-10,14:54:07.000,101,11091202,13085,0,1712760846,13004.03582302,151.84030406999955,53474.7608448 2024-04-10,14:54:08.000,101,11091216,13245,0,1712760847,13004.08971349999,151.8614514600049,53474.76783192 2024-04-10,14:54:09.000,101,11091208,13165,0,1712760848,13004.184021839996,151.84030406999955,53474.71892208 2024-04-10,14:54:10.000,101,11091262,13685,0,1712760849,13004.298539110001,151.86850059000426,53474.80276752001 2024-04-10,14:54:11.000,101,11091235,13525,0,1712760850,13004.419792690001,151.8966971100017,53474.80276752001 2024-04-10,14:54:12.000,101,11091253,13365,0,1712760851,13004.446737929997,151.9601392800032,53474.7608448 2024-04-10,14:54:13.000,101,11091272,13245,0,1712760852,13004.601673060002,151.9460410200045,53474.83770312 2024-04-10,14:54:14.000,101,11091208,13365,0,1712760853,13004.581464130002,151.98128667000128,53474.830716000004 2024-04-10,14:54:15.000,101,11091217,13285,0,1712760854,13004.601673060002,152.00948318999872,53474.87962584 2024-04-10,14:54:16.000,101,11091234,13125,0,1712760855,13004.608409369997,152.03063058000407,53474.95648416 2024-04-10,14:54:17.000,101,11091242,13365,0,1712760856,13004.601673060002,152.03063058000407,53474.96347128001 2024-04-10,14:54:18.000,101,11091201,13445,0,1712760857,13004.554518889992,152.0447288400028,53474.96347128001 2024-04-10,14:54:19.000,101,11091226,13605,0,1712760858,13004.514101029992,152.07997448999959,53474.9355228 2024-04-10,14:54:20.000,101,11091247,13245,0,1712760859,13004.419792690001,152.05177797000215,53474.99141976001 2024-04-10,14:54:21.000,101,11091229,13285,0,1712760860,13004.332220659991,152.0588271000015,53474.94250992001 2024-04-10,14:54:22.000,101,11091243,13645,0,1712760861,13004.251384939991,151.97423754000192,53474.99141976001 2024-04-10,14:54:23.000,101,11091262,13005,0,1712760862,13004.13013135999,151.97423754000192,53474.96347128001 2024-04-10,14:54:24.000,101,11091237,13285,0,1712760863,13004.00887777999,151.96718841000256,53474.949497040005 2024-04-10,14:54:25.000,101,11091232,13445,0,1712760864,13003.92804205999,151.9601392800032,53474.949497040005 2024-04-10,14:54:26.000,101,11091233,13445,0,1712760865,13003.860678959994,151.88964798000234,53474.9355228 2024-04-10,14:54:27.000,101,11091223,13325,0,1712760866,13003.800052169994,151.84030406999955,53474.900587200005 2024-04-10,14:54:28.000,101,11091196,13565,0,1712760867,13003.779843239994,151.79096016000403,53474.92154856001 2024-04-10,14:54:29.000,101,11091203,13525,0,1712760868,13003.752897999999,151.74161625000124,53474.90757432 2024-04-10,14:54:30.000,101,11091196,13365,0,1712760869,13003.80678847999,151.70637060000445,53474.88661296 2024-04-10,14:54:31.000,101,11091219,13645,0,1712760870,13003.840470029994,151.6993214699978,53474.88661296 2024-04-10,14:54:32.000,101,11091254,13005,0,1712760871,13003.921305749995,151.67817407999974,53474.89360008001 2024-04-10,14:54:33.000,101,11091213,13285,0,1712760872,13004.022350399995,151.65702669000166,53474.88661296 2024-04-10,14:54:34.000,101,11091210,13245,0,1712760873,13004.163812909996,151.69227233999845,53474.85866448 2024-04-10,14:54:35.000,101,11091181,13205,0,1712760874,13004.251384939991,151.67112495000038,53474.87263872001 2024-04-10,14:54:36.000,101,11091238,13165,0,1712760875,13004.392847449992,151.6993214699978,53474.90757432 2024-04-10,14:54:37.000,101,11091200,13165,0,1712760876,13004.453474239992,151.76276363999932,53474.88661296 2024-04-10,14:54:38.000,101,11091199,13125,0,1712760877,13004.648827229998,151.7980092900034,53474.94250992001 2024-04-10,14:54:39.000,101,11091239,13245,0,1712760878,13004.783553429988,151.84030406999955,53474.96347128001 2024-04-10,14:54:40.000,101,11091201,13445,0,1712760879,13004.918279629994,151.9460410200045,53475.01238112001 2024-04-10,14:54:41.000,101,11091251,13165,0,1712760880,13005.032796899999,151.98833580000064,53474.97045840001 2024-04-10,14:54:42.000,101,11091240,13245,0,1712760881,13005.11363262,152.0447288400028,53475.08225232 2024-04-10,14:54:43.000,101,11091260,13405,0,1712760882,13005.201204649995,152.1081710100043,53475.05430384 2024-04-10,14:54:44.000,101,11091190,13405,0,1712760883,13005.24835881999,152.0940727499983,53475.068278080005 2024-04-10,14:54:45.000,101,11091203,13285,0,1712760884,13005.282040369995,152.10112187999766,53475.10321368 2024-04-10,14:54:46.000,101,11091225,12965,0,1712760885,13005.32919453999,152.12226927000302,53475.15911064001 2024-04-10,14:54:47.000,101,11091206,13285,0,1712760886,13005.29551299,152.1081710100043,53475.117187920005 2024-04-10,14:54:48.000,101,11091171,13285,0,1712760887,13005.27530406,152.08702361999894,53475.17308488 2024-04-10,14:54:49.000,101,11091227,13685,0,1712760888,13005.221413579995,152.03767971000343,53475.17308488 2024-04-10,14:54:50.000,101,11091233,13125,0,1712760889,13005.180995719995,152.00948318999872,53475.22898184001 2024-04-10,14:54:51.000,101,11091204,13365,0,1712760890,13005.07321476,151.95309015000385,53475.24295608 2024-04-10,14:54:52.000,101,11091209,13245,0,1712760891,13005.039533209994,151.95309015000385,53475.22898184001 2024-04-10,14:54:53.000,101,11091212,13285,0,1712760892,13004.904807009989,151.88259885000298,53475.284878800005 2024-04-10,14:54:54.000,101,11091255,13485,0,1712760893,13004.823971289989,151.79096016000403,53475.27090456 2024-04-10,14:54:55.000,101,11091211,13365,0,1712760894,13004.776817119993,151.74161625000124,53475.29885304001 2024-04-10,14:54:56.000,101,11091221,13445,0,1712760895,13004.675772469993,151.70637060000445,53475.20103336 2024-04-10,14:54:57.000,101,11091250,13325,0,1712760896,13004.615145679993,151.6993214699978,53475.2150076 2024-04-10,14:54:58.000,101,11091196,13445,0,1712760897,13004.574727819992,151.60768277999887,53475.25693032001 2024-04-10,14:54:59.000,101,11091230,13845,0,1712760898,13004.567991509997,151.5653880000027,53475.2150076 2024-04-10,14:55:00.000,101,11091222,13485,0,1712760899,13004.473683169992,151.54424061000464,53475.22199472 2024-04-10,14:55:01.000,101,11091230,13885,0,1712760900,13004.460210550002,151.51604408999992,53475.19404624 2024-04-10,14:55:02.000,101,11091225,13485,0,1712760901,13004.466946859997,151.50899496000056,53475.187059120006 2024-04-10,14:55:03.000,101,11091262,13765,0,1712760902,13004.413056379992,151.51604408999992,53475.20103336 2024-04-10,14:55:04.000,101,11091204,13365,0,1712760903,13004.426528999997,151.537191479998,53475.19404624 2024-04-10,14:55:05.000,101,11091238,13405,0,1712760904,13004.433265309992,151.5653880000027,53475.1451364 2024-04-10,14:55:06.000,101,11091200,13125,0,1712760905,13004.440001620002,151.57243713000207,53475.18007200001 2024-04-10,14:55:07.000,101,11091198,13325,0,1712760906,13004.473683169992,151.5865353900008,53475.09622656 2024-04-10,14:55:08.000,101,11091255,13405,0,1712760907,13004.500628410002,151.61473190999823,53475.13116216001 2024-04-10,14:55:09.000,101,11091253,13485,0,1712760908,13004.588200439997,151.6006336499995,53475.13814928001 2024-04-10,14:55:10.000,101,11091265,13445,0,1712760909,13004.628618299997,151.6006336499995,53475.08923944001 2024-04-10,14:55:11.000,101,11091244,13125,0,1712760910,13004.669036159998,151.5865353900008,53475.13814928001 2024-04-10,14:55:12.000,101,11091217,13205,0,1712760911,13004.702717710003,151.57243713000207,53475.0752652 2024-04-10,14:55:13.000,101,11091221,13365,0,1712760912,13004.682508780003,151.55833887000335,53475.10321368 2024-04-10,14:55:14.000,101,11091218,13245,0,1712760913,13004.736399259993,151.53014234999864,53475.09622656 2024-04-10,14:55:15.000,101,11091194,13205,0,1712760914,13004.756608189993,151.50899496000056,53475.0752652 2024-04-10,14:55:16.000,101,11091219,13485,0,1712760915,13004.763344499988,151.45965104999777,53475.0752652 2024-04-10,14:55:17.000,101,11091226,13445,0,1712760916,13004.810498669998,151.47374931000377,53475.05430384 2024-04-10,14:55:18.000,101,11091177,13605,0,1712760917,13004.797026049993,151.42440540000098,53475.08923944001 2024-04-10,14:55:19.000,101,11091201,13285,0,1712760918,13004.817234979993,151.39620888000354,53475.117187920005 2024-04-10,14:55:20.000,101,11091253,13125,0,1712760919,13004.797026049993,151.34686497000075,53475.10321368 2024-04-10,14:55:21.000,101,11091204,13205,0,1712760920,13004.790289739998,151.29752105999796,53475.11020080001 2024-04-10,14:55:22.000,101,11091213,13285,0,1712760921,13004.810498669998,151.26932454000053,53475.10321368 2024-04-10,14:55:23.000,101,11091225,13405,0,1712760922,13004.770080809998,151.2411280200031,53475.10321368 2024-04-10,14:55:24.000,101,11091244,13085,0,1712760923,13004.716190329993,151.18473498000094,53475.11020080001 2024-04-10,14:55:25.000,101,11091186,13245,0,1712760924,13004.682508780003,151.13539106999815,53475.11020080001 2024-04-10,14:55:26.000,101,11091240,13245,0,1712760925,13004.702717710003,151.11424368000007,53475.117187920005 2024-04-10,14:55:27.000,101,11091203,13685,0,1712760926,13004.722926639988,151.06489977000456,53475.1451364 2024-04-10,14:55:28.000,101,11091223,13365,0,1712760927,13004.756608189993,150.9944084700037,53475.08923944001 2024-04-10,14:55:29.000,101,11091248,13165,0,1712760928,13004.844180219989,150.93096630000218,53475.12417504 2024-04-10,14:55:30.000,101,11091215,13245,0,1712760929,13004.871125459998,150.8816223899994,53475.0752652 2024-04-10,14:55:31.000,101,11091242,13405,0,1712760930,13004.96543379999,150.82522935000452,53475.117187920005 2024-04-10,14:55:32.000,101,11091234,13325,0,1712760931,13005.012587969999,150.7970328299998,53475.15911064001 2024-04-10,14:55:33.000,101,11091203,13325,0,1712760932,13005.059742139994,150.7829345700011,53475.1451364 2024-04-10,14:55:34.000,101,11091224,13285,0,1712760933,13005.08668737999,150.80408195999917,53475.13116216001 2024-04-10,14:55:35.000,101,11091257,13365,0,1712760934,13005.08668737999,150.81113108999853,53475.15911064001 2024-04-10,14:55:36.000,101,11091247,13245,0,1712760935,13005.04626951999,150.81113108999853,53475.15212352 2024-04-10,14:55:37.000,101,11091267,13405,0,1712760936,13005.00585165999,150.86752413000067,53475.166097760004 2024-04-10,14:55:38.000,101,11091211,13325,0,1712760937,13004.945224869989,150.83227848000388,53475.20103336 2024-04-10,14:55:39.000,101,11091186,13405,0,1712760938,13004.864389149989,150.8957206499981,53475.18007200001 2024-04-10,14:55:40.000,101,11091241,13565,0,1712760939,13004.770080809998,150.9098189100041,53475.18007200001 2024-04-10,14:55:41.000,101,11091223,13325,0,1712760940,13004.689245089998,150.95916281999962,53475.24295608 2024-04-10,14:55:42.000,101,11091227,13445,0,1712760941,13004.588200439997,150.96621194999898,53475.20802048001 2024-04-10,14:55:43.000,101,11091205,13285,0,1712760942,13004.527573649997,150.96621194999898,53475.2499432 2024-04-10,14:55:44.000,101,11091258,13405,0,1712760943,13004.419792690001,151.0296541200005,53475.15911064001 2024-04-10,14:55:45.000,101,11091231,13325,0,1712760944,13004.365902209996,151.03670324999985,53475.12417504 2024-04-10,14:55:46.000,101,11091188,13365,0,1712760945,13004.345693279996,151.06489977000456,53475.17308488 2024-04-10,14:55:47.000,101,11091271,13605,0,1712760946,13004.365902209996,151.07899803000328,53475.13116216001 2024-04-10,14:55:48.000,101,11091242,13365,0,1712760947,13004.379374830001,151.07194890000392,53475.13116216001 2024-04-10,14:55:49.000,101,11091243,13125,0,1712760948,13004.446737929997,151.08604716000264,53475.117187920005 2024-04-10,14:55:50.000,101,11091255,13165,0,1712760949,13004.547782579997,151.05785063999792,53475.08225232 2024-04-10,14:55:51.000,101,11091235,13245,0,1712760950,13004.648827229998,151.07899803000328,53475.13814928001 2024-04-10,14:55:52.000,101,11091224,13325,0,1712760951,13004.783553429988,151.093096290002,53475.10321368 2024-04-10,14:55:53.000,101,11091183,13485,0,1712760952,13004.931752249999,151.11424368000007,53475.08923944001 2024-04-10,14:55:54.000,101,11091251,13245,0,1712760953,13005.100159999995,151.13539106999815,53475.18007200001 2024-04-10,14:55:55.000,101,11091295,13285,0,1712760954,13005.26856774999,151.14948933000414,53475.13814928001 2024-04-10,14:55:56.000,101,11091227,13285,0,1712760955,13005.41003025999,151.16358759000286,53475.15911064001 2024-04-10,14:55:57.000,101,11091291,13245,0,1712760956,13005.558229080001,151.1917841100003,53475.12417504 2024-04-10,14:55:58.000,101,11091203,13325,0,1712760957,13005.612119559992,151.20588236999902,53475.166097760004 2024-04-10,14:55:59.000,101,11091244,13405,0,1712760958,13005.672746349992,151.26227541000117,53475.2150076 2024-04-10,14:56:00.000,101,11091259,13445,0,1712760959,13005.686218969997,151.27637366999988,53475.27789168001 2024-04-10,14:56:01.000,101,11091243,12965,0,1712760960,13005.612119559992,151.3045701900046,53475.27090456 2024-04-10,14:56:02.000,101,11091237,13765,0,1712760961,13005.585174319996,151.2904719299986,53475.29186592 2024-04-10,14:56:03.000,101,11091261,13365,0,1712760962,13005.47739336,151.28342279999924,53475.284878800005 2024-04-10,14:56:04.000,101,11091253,13405,0,1712760963,13005.36961239999,151.3045701900046,53475.29885304001 2024-04-10,14:56:05.000,101,11091247,13285,0,1712760964,13005.21467727,151.3045701900046,53475.34776288001 2024-04-10,14:56:06.000,101,11091194,13605,0,1712760965,13005.04626951999,151.29752105999796,53475.29885304001 2024-04-10,14:56:07.000,101,11091224,13205,0,1712760966,13004.871125459998,151.32571758000267,53475.32680152001 2024-04-10,14:56:08.000,101,11091229,13605,0,1712760967,13004.736399259993,151.33276671000203,53475.26391744 2024-04-10,14:56:09.000,101,11091220,13365,0,1712760968,13004.628618299997,151.26932454000053,53475.30584016001 2024-04-10,14:56:10.000,101,11091264,13245,0,1712760969,13004.500628410002,151.2904719299986,53475.284878800005 2024-04-10,14:56:11.000,101,11091221,13325,0,1712760970,13004.406320069997,151.31161932000396,53475.27090456 2024-04-10,14:56:12.000,101,11091287,13325,0,1712760971,13004.332220659991,151.33276671000203,53475.284878800005 2024-04-10,14:56:13.000,101,11091243,13565,0,1712760972,13004.25812125,151.31866845000332,53475.22898184001 2024-04-10,14:56:14.000,101,11091235,13525,0,1712760973,13004.224439699996,151.29752105999796,53475.20802048001 2024-04-10,14:56:15.000,101,11091235,13405,0,1712760974,13004.271593869991,151.27637366999988,53475.187059120006 2024-04-10,14:56:16.000,101,11091231,13445,0,1712760975,13004.278330180001,151.26227541000117,53475.17308488 2024-04-10,14:56:17.000,101,11091214,12925,0,1712760976,13004.359165900001,151.23407889000373,53475.17308488 2024-04-10,14:56:18.000,101,11091204,13485,0,1712760977,13004.406320069997,151.17768585000158,53475.166097760004 2024-04-10,14:56:19.000,101,11091260,13565,0,1712760978,13004.473683169992,151.1565384600035,53475.20802048001 2024-04-10,14:56:20.000,101,11091223,13445,0,1712760979,13004.554518889992,151.16358759000286,53475.19404624 2024-04-10,14:56:21.000,101,11091246,13565,0,1712760980,13004.608409369997,151.1565384600035,53475.1451364 2024-04-10,14:56:22.000,101,11091268,13525,0,1712760981,13004.695981399993,151.14948933000414,53475.1451364 2024-04-10,14:56:23.000,101,11091226,13805,0,1712760982,13004.756608189993,151.12129280999943,53475.13116216001 2024-04-10,14:56:24.000,101,11091249,13685,0,1712760983,13004.817234979993,151.12129280999943,53475.12417504 2024-04-10,14:56:25.000,101,11091234,13405,0,1712760984,13004.817234979993,151.17063672000222,53475.13814928001 2024-04-10,14:56:26.000,101,11091263,13605,0,1712760985,13004.837443909993,151.1283419399988,53475.12417504 2024-04-10,14:56:27.000,101,11091268,13285,0,1712760986,13004.844180219989,151.14244020000478,53475.10321368 2024-04-10,14:56:28.000,101,11091232,12925,0,1712760987,13004.850916529998,151.1917841100003,53475.117187920005 2024-04-10,14:56:29.000,101,11091217,13445,0,1712760988,13004.837443909993,151.18473498000094,53475.117187920005 2024-04-10,14:56:30.000,101,11091305,13605,0,1712760989,13004.797026049993,151.16358759000286,53475.1451364 2024-04-10,14:56:31.000,101,11091257,13205,0,1712760990,13004.729662949998,151.16358759000286,53475.15911064001 2024-04-10,14:56:32.000,101,11091237,13485,0,1712760991,13004.662299850002,151.1565384600035,53475.12417504 2024-04-10,14:56:33.000,101,11091256,13285,0,1712760992,13004.621881990002,151.1565384600035,53475.13116216001 2024-04-10,14:56:34.000,101,11091276,13565,0,1712760993,13004.527573649997,151.1565384600035,53475.12417504 2024-04-10,14:56:35.000,101,11091277,13445,0,1712760994,13004.493892099992,151.14948933000414,53475.117187920005 2024-04-10,14:56:36.000,101,11091235,13445,0,1712760995,13004.473683169992,151.17768585000158,53475.08225232 2024-04-10,14:56:37.000,101,11091248,13445,0,1712760996,13004.487155789997,151.1565384600035,53475.13116216001 2024-04-10,14:56:38.000,101,11091229,13045,0,1712760997,13004.473683169992,151.11424368000007,53475.10321368 2024-04-10,14:56:39.000,101,11091258,13165,0,1712760998,13004.527573649997,151.14244020000478,53475.11020080001 2024-04-10,14:56:40.000,101,11091218,13245,0,1712760999,13004.541046270002,151.14244020000478,53475.09622656 2024-04-10,14:56:41.000,101,11091258,13525,0,1712761000,13004.628618299997,151.11424368000007,53475.117187920005 2024-04-10,14:56:42.000,101,11091249,13605,0,1712761001,13004.655563539993,151.12129280999943,53475.03334248 2024-04-10,14:56:43.000,101,11091228,13365,0,1712761002,13004.655563539993,151.093096290002,53475.06129096001 2024-04-10,14:56:44.000,101,11091269,13485,0,1712761003,13004.689245089998,151.0437523799992,53475.02635536 2024-04-10,14:56:45.000,101,11091231,13645,0,1712761004,13004.648827229998,151.02260499000113,53475.08225232 2024-04-10,14:56:46.000,101,11091250,13365,0,1712761005,13004.588200439997,151.00145760000305,53475.10321368 2024-04-10,14:56:47.000,101,11091205,13445,0,1712761006,13004.588200439997,150.93801543000154,53475.05430384 2024-04-10,14:56:48.000,101,11091259,13405,0,1712761007,13004.541046270002,150.8957206499981,53475.08225232 2024-04-10,14:56:49.000,101,11091223,13485,0,1712761008,13004.453474239992,150.86047500000132,53475.13116216001 2024-04-10,14:56:50.000,101,11091206,13325,0,1712761009,13004.440001620002,150.86047500000132,53475.06129096001 2024-04-10,14:56:51.000,101,11091275,13805,0,1712761010,13004.345693279996,150.8463767400026,53475.09622656 2024-04-10,14:56:52.000,101,11091225,13645,0,1712761011,13004.285066489996,150.7829345700011,53475.08923944001 2024-04-10,14:56:53.000,101,11091293,13205,0,1712761012,13004.244648629996,150.76883631000237,53475.06129096001 2024-04-10,14:56:54.000,101,11091229,13405,0,1712761013,13004.224439699996,150.72654152999894,53475.02635536 2024-04-10,14:56:55.000,101,11091246,13325,0,1712761014,13004.184021839996,150.7335906599983,53475.005394 2024-04-10,14:56:56.000,101,11091225,12965,0,1712761015,13004.17054921999,150.7476889200043,53475.02635536 2024-04-10,14:56:57.000,101,11091252,13325,0,1712761016,13004.19749446,150.7829345700011,53475.04731672 2024-04-10,14:56:58.000,101,11091250,13365,0,1712761017,13004.19075814999,150.81113108999853,53475.019368240006 2024-04-10,14:56:59.000,101,11091218,13485,0,1712761018,13004.17054921999,150.86047500000132,53475.01238112001 2024-04-10,14:57:00.000,101,11091243,13605,0,1712761019,13004.204230769996,150.86047500000132,53474.98443264 2024-04-10,14:57:01.000,101,11091261,13565,0,1712761020,13004.21770339,150.87457326000003,53474.99141976001 2024-04-10,14:57:02.000,101,11091244,13485,0,1712761021,13004.210967079991,150.85342587000196,53474.94250992001 2024-04-10,14:57:03.000,101,11091233,13445,0,1712761022,13004.23791232,150.83227848000388,53474.98443264 2024-04-10,14:57:04.000,101,11091254,13485,0,1712761023,13004.210967079991,150.80408195999917,53474.998406880004 2024-04-10,14:57:05.000,101,11091259,13485,0,1712761024,13004.13686767,150.761787180003,53474.97744552 2024-04-10,14:57:06.000,101,11091206,13245,0,1712761025,13004.103186119995,150.75473805000365,53475.005394 2024-04-10,14:57:07.000,101,11091251,13445,0,1712761026,13004.07624088,150.76883631000237,53474.96347128001 2024-04-10,14:57:08.000,101,11091203,13085,0,1712761027,13004.062768259995,150.7829345700011,53474.92154856001 2024-04-10,14:57:09.000,101,11091259,13565,0,1712761028,13004.00887777999,150.75473805000365,53475.01238112001 2024-04-10,14:57:10.000,101,11091175,13405,0,1712761029,13003.98866884999,150.71949239999958,53474.97045840001 2024-04-10,14:57:11.000,101,11091245,13645,0,1712761030,13003.94825098999,150.7335906599983,53474.9355228 2024-04-10,14:57:12.000,101,11091197,13445,0,1712761031,13003.89436051,150.69129588000214,53474.98443264 2024-04-10,14:57:13.000,101,11091279,13365,0,1712761032,13003.88762419999,150.6630993600047,53474.99141976001 2024-04-10,14:57:14.000,101,11091225,13245,0,1712761033,13003.88762419999,150.63490284,53474.949497040005 2024-04-10,14:57:15.000,101,11091229,13125,0,1712761034,13003.91456944,150.5714606699985,53474.89360008001 2024-04-10,14:57:16.000,101,11091229,13285,0,1712761035,13003.92804205999,150.50801850000425,53474.94250992001 2024-04-10,14:57:17.000,101,11091233,12925,0,1712761036,13003.93477837,150.41637980999803,53474.95648416 2024-04-10,14:57:18.000,101,11091233,13525,0,1712761037,13003.87415158,150.3529376400038,53474.90757432 2024-04-10,14:57:19.000,101,11091219,13565,0,1712761038,13003.94825098999,150.3529376400038,53474.94250992001 2024-04-10,14:57:20.000,101,11091211,13485,0,1712761039,13003.90783312999,150.3388393799978,53474.92853568 2024-04-10,14:57:21.000,101,11091222,13565,0,1712761040,13003.88762419999,150.3247411199991,53474.90757432 2024-04-10,14:57:22.000,101,11091213,13445,0,1712761041,13003.89436051,150.31064286000037,53474.91456144 2024-04-10,14:57:23.000,101,11091254,13765,0,1712761042,13003.840470029994,150.3247411199991,53474.92853568 2024-04-10,14:57:24.000,101,11091213,13565,0,1712761043,13003.85394265,150.3881832900006,53474.91456144 2024-04-10,14:57:25.000,101,11091233,13365,0,1712761044,13003.78657954999,150.3881832900006,53474.95648416 2024-04-10,14:57:26.000,101,11091202,13445,0,1712761045,13003.719216449994,150.47277285000018,53474.900587200005 2024-04-10,14:57:27.000,101,11091200,13525,0,1712761046,13003.712480139999,150.55736240999977,53474.900587200005 2024-04-10,14:57:28.000,101,11091207,13445,0,1712761047,13003.685534899989,150.63490284,53474.90757432 2024-04-10,14:57:29.000,101,11091224,13165,0,1712761048,13003.645117039989,150.6983450100015,53474.87962584 2024-04-10,14:57:30.000,101,11091229,13405,0,1712761049,13003.604699179989,150.761787180003,53474.900587200005 2024-04-10,14:57:31.000,101,11091281,13285,0,1712761050,13003.564281319988,150.83932761000324,53474.87962584 2024-04-10,14:57:32.000,101,11091213,13445,0,1712761051,13003.490181909998,150.87457326000003,53474.85866448 2024-04-10,14:57:33.000,101,11091254,12925,0,1712761052,13003.469972979998,150.93801543000154,53474.85866448 2024-04-10,14:57:34.000,101,11091220,13405,0,1712761053,13003.409346189997,150.97326107999834,53474.81674176 2024-04-10,14:57:35.000,101,11091283,13245,0,1712761054,13003.416082499993,151.0085067300024,53474.83770312 2024-04-10,14:57:36.000,101,11091248,13245,0,1712761055,13003.382400950002,151.0085067300024,53474.78879328 2024-04-10,14:57:37.000,101,11091313,13125,0,1712761056,13003.422818810002,151.03670324999985,53474.781806160005 2024-04-10,14:57:38.000,101,11091229,13765,0,1712761057,13003.463236670003,151.0085067300024,53474.79578040001 2024-04-10,14:57:39.000,101,11091227,13365,0,1712761058,13003.530599769998,150.98735934000433,53474.80975464 2024-04-10,14:57:40.000,101,11091262,13125,0,1712761059,13003.597962869993,150.95916281999962,53474.79578040001 2024-04-10,14:57:41.000,101,11091228,13165,0,1712761060,13003.678798589994,150.9450645600009,53474.7608448 2024-04-10,14:57:42.000,101,11091243,13685,0,1712761061,13003.779843239994,150.88867151999875,53474.81674176 2024-04-10,14:57:43.000,101,11091235,13085,0,1712761062,13003.813524789999,150.91686804000346,53474.83770312 2024-04-10,14:57:44.000,101,11091250,13245,0,1712761063,13003.813524789999,150.8816223899994,53474.80276752001 2024-04-10,14:57:45.000,101,11091252,13165,0,1712761064,13003.84720633999,150.8816223899994,53474.8656516 2024-04-10,14:57:46.000,101,11091258,13485,0,1712761065,13003.93477837,150.86047500000132,53474.85866448 2024-04-10,14:57:47.000,101,11091214,13445,0,1712761066,13003.93477837,150.86047500000132,53474.9355228 2024-04-10,14:57:48.000,101,11091247,13245,0,1712761067,13003.921305749995,150.9098189100041,53474.87263872001 2024-04-10,14:57:49.000,101,11091237,13565,0,1712761068,13003.89436051,150.9450645600009,53474.88661296 2024-04-10,14:57:50.000,101,11091253,13405,0,1712761069,13003.813524789999,150.96621194999898,53474.89360008001 2024-04-10,14:57:51.000,101,11091292,13445,0,1712761070,13003.793315859999,151.00145760000305,53474.92154856001 2024-04-10,14:57:52.000,101,11091193,13325,0,1712761071,13003.759634309994,151.01555586000177,53474.87962584 2024-04-10,14:57:53.000,101,11091232,12925,0,1712761072,13003.705743829989,151.0085067300024,53474.96347128001 2024-04-10,14:57:54.000,101,11091228,13645,0,1712761073,13003.631644419998,151.06489977000456,53474.90757432 2024-04-10,14:57:55.000,101,11091228,13645,0,1712761074,13003.597962869993,151.05785063999792,53474.92853568 2024-04-10,14:57:56.000,101,11091202,13245,0,1712761075,13003.544072389988,151.00145760000305,53474.90757432 2024-04-10,14:57:57.000,101,11091230,13325,0,1712761076,13003.503654529988,151.02260499000113,53474.87263872001 2024-04-10,14:57:58.000,101,11091226,13205,0,1712761077,13003.449764049998,151.01555586000177,53474.8656516 2024-04-10,14:57:59.000,101,11091185,13765,0,1712761078,13003.409346189997,151.0085067300024,53474.87263872001 2024-04-10,14:58:00.000,101,11091237,13285,0,1712761079,13003.321774160002,151.05785063999792,53474.83770312 2024-04-10,14:58:01.000,101,11091212,13325,0,1712761080,13003.247674749997,151.0437523799992,53474.80975464 2024-04-10,14:58:02.000,101,11091201,13085,0,1712761081,13003.200520580001,151.06489977000456,53474.80975464 2024-04-10,14:58:03.000,101,11091250,13245,0,1712761082,13003.153366409992,151.06489977000456,53474.79578040001 2024-04-10,14:58:04.000,101,11091216,13365,0,1712761083,13003.126421169996,151.07194890000392,53474.830716000004 2024-04-10,14:58:05.000,101,11091226,13445,0,1712761084,13003.106212239996,151.08604716000264,53474.80276752001 2024-04-10,14:58:06.000,101,11091257,13485,0,1712761085,13003.106212239996,151.06489977000456,53474.781806160005 2024-04-10,14:58:07.000,101,11091225,13325,0,1712761086,13003.146630099996,151.07194890000392,53474.781806160005 2024-04-10,14:58:08.000,101,11091254,13445,0,1712761087,13003.160102720001,151.05785063999792,53474.76783192 2024-04-10,14:58:09.000,101,11091211,13285,0,1712761088,13003.160102720001,151.05080150999856,53474.74687056 2024-04-10,14:58:10.000,101,11091181,13925,0,1712761089,13003.220729510002,151.06489977000456,53474.69796072 2024-04-10,14:58:11.000,101,11091221,13245,0,1712761090,13003.240938440002,151.093096290002,53474.71892208 2024-04-10,14:58:12.000,101,11091226,13205,0,1712761091,13003.288092609997,151.13539106999815,53474.74687056 2024-04-10,14:58:13.000,101,11091217,13285,0,1712761092,13003.328510469997,151.1565384600035,53474.732896320005 2024-04-10,14:58:14.000,101,11091207,12925,0,1712761093,13003.355455709992,151.17768585000158,53474.73988344 2024-04-10,14:58:15.000,101,11091219,13725,0,1712761094,13003.382400950002,151.19883323999966,53474.71892208 2024-04-10,14:58:16.000,101,11091222,13685,0,1712761095,13003.389137259997,151.24817715000245,53474.663025120004 2024-04-10,14:58:17.000,101,11091182,13605,0,1712761096,13003.469972979998,151.2904719299986,53474.72590920001 2024-04-10,14:58:18.000,101,11091246,13325,0,1712761097,13003.476709289993,151.31161932000396,53474.77481904001 2024-04-10,14:58:19.000,101,11091219,12725,0,1712761098,13003.517127149993,151.3045701900046,53474.6909736 2024-04-10,14:58:20.000,101,11091161,13365,0,1712761099,13003.550808699998,151.36801235999883,53474.781806160005 2024-04-10,14:58:21.000,101,11091231,13045,0,1712761100,13003.564281319988,151.3750614899982,53474.79578040001 2024-04-10,14:58:22.000,101,11091216,13685,0,1712761101,13003.550808699998,151.3750614899982,53474.77481904001 2024-04-10,14:58:23.000,101,11091212,12965,0,1712761102,13003.517127149993,151.3750614899982,53474.76783192 2024-04-10,14:58:24.000,101,11091263,13245,0,1712761103,13003.517127149993,151.38211062000482,53474.77481904001 2024-04-10,14:58:25.000,101,11091200,13285,0,1712761104,13003.402609880002,151.36096322999947,53474.80276752001 2024-04-10,14:58:26.000,101,11091209,13325,0,1712761105,13003.328510469997,151.34686497000075,53474.79578040001 2024-04-10,14:58:27.000,101,11091219,12925,0,1712761106,13003.234202129992,151.31161932000396,53474.80276752001 2024-04-10,14:58:28.000,101,11091218,13605,0,1712761107,13003.166839029996,151.29752105999796,53474.78879328 2024-04-10,14:58:29.000,101,11091218,13485,0,1712761108,13003.065794379996,151.22702976000437,53474.781806160005 2024-04-10,14:58:30.000,101,11091230,13365,0,1712761109,13002.97822235,151.1565384600035,53474.82372888001 2024-04-10,14:58:31.000,101,11091256,12965,0,1712761110,13002.95801342,151.13539106999815,53474.78879328 2024-04-10,14:58:32.000,101,11091216,13285,0,1712761111,13002.964749729996,151.1071945500007,53474.79578040001 2024-04-10,14:58:33.000,101,11091217,13245,0,1712761112,13002.93780449,151.03670324999985,53474.87962584 2024-04-10,14:58:34.000,101,11091219,13325,0,1712761113,13002.93106817999,150.9944084700037,53474.81674176 2024-04-10,14:58:35.000,101,11091207,13365,0,1712761114,13002.97148603999,150.95916281999962,53474.80975464 2024-04-10,14:58:36.000,101,11091257,13325,0,1712761115,13002.97822235,150.91686804000346,53474.75385768001 2024-04-10,14:58:37.000,101,11091206,13605,0,1712761116,13002.964749729996,150.9098189100041,53474.81674176 2024-04-10,14:58:38.000,101,11091178,13445,0,1712761117,13002.97148603999,150.9450645600009,53474.81674176 2024-04-10,14:58:39.000,101,11091204,13605,0,1712761118,13003.011903899991,150.9803102099977,53474.781806160005 2024-04-10,14:58:40.000,101,11091161,13525,0,1712761119,13003.045585449996,150.96621194999898,53474.80276752001 2024-04-10,14:58:41.000,101,11091206,13405,0,1712761120,13003.011903899991,151.03670324999985,53474.79578040001 2024-04-10,14:58:42.000,101,11091226,13405,0,1712761121,13003.01864021,151.03670324999985,53474.80975464 2024-04-10,14:58:43.000,101,11091264,13245,0,1712761122,13002.97822235,151.08604716000264,53474.83770312 2024-04-10,14:58:44.000,101,11091226,13125,0,1712761123,13002.95127710999,151.08604716000264,53474.781806160005 2024-04-10,14:58:45.000,101,11091193,13405,0,1712761124,13002.964749729996,151.11424368000007,53474.80975464 2024-04-10,14:58:46.000,101,11091168,13285,0,1712761125,13002.93106817999,151.14244020000478,53474.82372888001 2024-04-10,14:58:47.000,101,11091214,13165,0,1712761126,13002.89065031999,151.11424368000007,53474.8656516 2024-04-10,14:58:48.000,101,11091238,13125,0,1712761127,13002.863705079995,151.1565384600035,53474.81674176 2024-04-10,14:58:49.000,101,11091164,13725,0,1712761128,13002.83675984,151.12129280999943,53474.74687056 2024-04-10,14:58:50.000,101,11091165,13445,0,1712761129,13002.75592412,151.08604716000264,53474.732896320005 2024-04-10,14:58:51.000,101,11091197,13085,0,1712761130,13002.70876994999,151.05080150999856,53474.72590920001 2024-04-10,14:58:52.000,101,11091219,13205,0,1712761131,13002.621197919994,151.0296541200005,53474.73988344 2024-04-10,14:58:53.000,101,11091215,13205,0,1712761132,13002.600988989994,151.01555586000177,53474.683986480006 2024-04-10,14:58:54.000,101,11091205,13285,0,1712761133,13002.600988989994,150.95211369000026,53474.65603800001 2024-04-10,14:58:55.000,101,11091181,13205,0,1712761134,13002.533625889999,150.8957206499981,53474.60014104 2024-04-10,14:58:56.000,101,11091174,13245,0,1712761135,13002.446053859989,150.82522935000452,53474.65603800001 2024-04-10,14:58:57.000,101,11091232,13405,0,1712761136,13002.371954449998,150.7829345700011,53474.59315392 2024-04-10,14:58:58.000,101,11091221,13485,0,1712761137,13002.351745519998,150.77588544000173,53474.59315392 2024-04-10,14:58:59.000,101,11091165,13765,0,1712761138,13002.270909799998,150.76883631000237,53474.57917968 2024-04-10,14:59:00.000,101,11091240,13365,0,1712761139,13002.250700869998,150.7970328299998,53474.59315392 2024-04-10,14:59:01.000,101,11091196,13285,0,1712761140,13002.176601459993,150.75473805000365,53474.59315392 2024-04-10,14:59:02.000,101,11091217,13525,0,1712761141,13002.142919910002,150.761787180003,53474.62808952001 2024-04-10,14:59:03.000,101,11091245,13525,0,1712761142,13002.136183599992,150.78998370000045,53474.62808952001 2024-04-10,14:59:04.000,101,11091198,13125,0,1712761143,13002.156392529992,150.761787180003,53474.55821832001 2024-04-10,14:59:05.000,101,11091196,13245,0,1712761144,13002.176601459993,150.78998370000045,53474.54424408 2024-04-10,14:59:06.000,101,11091215,13605,0,1712761145,13002.203546700002,150.82522935000452,53474.60014104 2024-04-10,14:59:07.000,101,11091217,13285,0,1712761146,13002.237228249993,150.88867151999875,53474.5512312 2024-04-10,14:59:08.000,101,11091206,13485,0,1712761147,13002.291118729998,150.95211369000026,53474.57219256 2024-04-10,14:59:09.000,101,11091204,13485,0,1712761148,13002.358481829993,151.01555586000177,53474.614115280005 2024-04-10,14:59:10.000,101,11091186,12885,0,1712761149,13002.365218139988,151.0437523799992,53474.565205440005 2024-04-10,14:59:11.000,101,11091212,13405,0,1712761150,13002.419108619993,151.07194890000392,53474.57917968 2024-04-10,14:59:12.000,101,11091195,13165,0,1712761151,13002.472999099999,151.1071945500007,53474.59315392 2024-04-10,14:59:13.000,101,11091213,13245,0,1712761152,13002.520153269994,151.16358759000286,53474.50930848001 2024-04-10,14:59:14.000,101,11091188,13285,0,1712761153,13002.506680649989,151.17063672000222,53474.50232136 2024-04-10,14:59:15.000,101,11091229,13605,0,1712761154,13002.560571129994,151.17768585000158,53474.57219256 2024-04-10,14:59:16.000,101,11091176,13285,0,1712761155,13002.58751636999,151.23407889000373,53474.57917968 2024-04-10,14:59:17.000,101,11091253,13685,0,1712761156,13002.600988989994,151.21998062999774,53474.6211024 2024-04-10,14:59:18.000,101,11091171,13565,0,1712761157,13002.60772529999,151.21293149999838,53474.565205440005 2024-04-10,14:59:19.000,101,11091254,13085,0,1712761158,13002.621197919994,151.21293149999838,53474.58616680001 2024-04-10,14:59:20.000,101,11091206,13445,0,1712761159,13002.6750884,151.20588236999902,53474.565205440005 2024-04-10,14:59:21.000,101,11091196,13045,0,1712761160,13002.68856101999,151.17063672000222,53474.59315392 2024-04-10,14:59:22.000,101,11091226,13205,0,1712761161,13002.762660429995,151.14948933000414,53474.60014104 2024-04-10,14:59:23.000,101,11091224,13285,0,1712761162,13002.76939673999,151.12129280999943,53474.60014104 2024-04-10,14:59:24.000,101,11091193,13405,0,1712761163,13002.78960566999,151.07194890000392,53474.60014104 2024-04-10,14:59:25.000,101,11091200,13485,0,1712761164,13002.742451499995,151.07899803000328,53474.63507664001 2024-04-10,14:59:26.000,101,11091215,13285,0,1712761165,13002.762660429995,151.07194890000392,53474.62808952001 2024-04-10,14:59:27.000,101,11091196,13485,0,1712761166,13002.75592412,151.1071945500007,53474.6211024 2024-04-10,14:59:28.000,101,11091185,13445,0,1712761167,13002.722242569995,151.14244020000478,53474.67699936001 2024-04-10,14:59:29.000,101,11091270,13525,0,1712761168,13002.722242569995,151.19883323999966,53474.732896320005 2024-04-10,14:59:30.000,101,11091209,13085,0,1712761169,13002.71550626,151.21293149999838,53474.71892208 2024-04-10,14:59:31.000,101,11091205,13365,0,1712761170,13002.71550626,151.24817715000245,53474.67001224 2024-04-10,14:59:32.000,101,11091178,13285,0,1712761171,13002.74918780999,151.3045701900046,53474.67699936001 2024-04-10,14:59:33.000,101,11091192,13365,0,1712761172,13002.762660429995,151.3539141000001,53474.67001224 2024-04-10,14:59:34.000,101,11091202,13485,0,1712761173,13002.81655091,151.44555278999906,53474.663025120004 2024-04-10,14:59:35.000,101,11091193,13365,0,1712761174,13002.81655091,151.537191479998,53474.67699936001 2024-04-10,14:59:36.000,101,11091162,13285,0,1712761175,13002.863705079995,151.61473190999823,53474.71193496 2024-04-10,14:59:37.000,101,11091173,13245,0,1712761176,13002.89065031999,151.6499775600023,53474.67699936001 2024-04-10,14:59:38.000,101,11091203,13405,0,1712761177,13002.95127710999,151.72751799000253,53474.70494784001 2024-04-10,14:59:39.000,101,11091235,13605,0,1712761178,13002.99843128,151.73456712000188,53474.70494784001 2024-04-10,14:59:40.000,101,11091219,13485,0,1712761179,13003.099475930001,151.86850059000426,53474.70494784001 2024-04-10,14:59:41.000,101,11091194,13245,0,1712761180,13003.193784269992,151.9460410200045,53474.732896320005 2024-04-10,14:59:42.000,101,11091205,13405,0,1712761181,13003.281356300002,152.0235814500047,53474.80276752001 2024-04-10,14:59:43.000,101,11091155,13205,0,1712761182,13003.389137259997,152.07292536000023,53474.7608448 2024-04-10,14:59:44.000,101,11091182,13045,0,1712761183,13003.503654529988,152.12226927000302,53474.781806160005 2024-04-10,14:59:45.000,101,11091232,13165,0,1712761184,13003.597962869993,152.21390796000196,53474.830716000004 2024-04-10,14:59:46.000,101,11091189,13405,0,1712761185,13003.705743829989,152.24915360999876,53474.87263872001 2024-04-10,14:59:47.000,101,11091193,13365,0,1712761186,13003.840470029994,152.33374316999834,53474.92154856001 2024-04-10,14:59:48.000,101,11091180,13245,0,1712761187,13003.941514679995,152.3407922999977,53474.97045840001 2024-04-10,14:59:49.000,101,11091213,13645,0,1712761188,13004.05603195,152.33374316999834,53474.98443264 2024-04-10,14:59:50.000,101,11091182,13645,0,1712761189,13004.11665874,152.36193969000306,53475.04032960001 2024-04-10,14:59:51.000,101,11091202,13165,0,1712761190,13004.231176009991,152.36193969000306,53475.12417504 2024-04-10,14:59:52.000,101,11091255,13405,0,1712761191,13004.305275419996,152.37603795000177,53475.117187920005 2024-04-10,14:59:53.000,101,11091176,13485,0,1712761192,13004.372638519992,152.41128359999857,53475.13116216001 2024-04-10,14:59:54.000,101,11091233,13245,0,1712761193,13004.399583760001,152.3548905600037,53475.15911064001 2024-04-10,14:59:55.000,101,11091208,13325,0,1712761194,13004.426528999997,152.43948012000328,53475.20802048001 2024-04-10,14:59:56.000,101,11091215,13405,0,1712761195,13004.392847449992,152.41128359999857,53475.2150076 2024-04-10,14:59:57.000,101,11091166,13485,0,1712761196,13004.426528999997,152.42538186000456,53475.25693032001 2024-04-10,14:59:58.000,101,11091208,13685,0,1712761197,13004.426528999997,152.43948012000328,53475.29186592 2024-04-10,14:59:59.000,101,11091265,13485,0,1712761198,13004.480419480002,152.44652925000264,53475.26391744 2024-04-10,15:00:00.000,101,11091211,13605,0,1712761199,13004.466946859997,152.4042344699992,53475.29885304001 2024-04-10,15:00:01.000,101,11091223,13525,0,1712761200,13004.453474239992,152.41128359999857,53475.354750000006 2024-04-10,15:00:02.000,101,11091246,13325,0,1712761201,13004.493892099992,152.3901362100005,53475.3198144 2024-04-10,15:00:03.000,101,11091198,13285,0,1712761202,13004.413056379992,152.3901362100005,53475.3198144 2024-04-10,15:00:04.000,101,11091202,13245,0,1712761203,13004.413056379992,152.4042344699992,53475.34077576 2024-04-10,15:00:05.000,101,11091208,13325,0,1712761204,13004.413056379992,152.39718533999985,53475.36872424 2024-04-10,15:00:06.000,101,11091269,13365,0,1712761205,13004.406320069997,152.42538186000456,53475.43160832 2024-04-10,15:00:07.000,101,11091247,13165,0,1712761206,13004.359165900001,152.41128359999857,53475.48750528 2024-04-10,15:00:08.000,101,11091223,13285,0,1712761207,13004.338956970001,152.3548905600037,53475.43859544 2024-04-10,15:00:09.000,101,11091251,13405,0,1712761208,13004.318748040001,152.3901362100005,53475.3896856 2024-04-10,15:00:10.000,101,11091208,13445,0,1712761209,13004.278330180001,152.39718533999985,53475.41763408 2024-04-10,15:00:11.000,101,11091239,13765,0,1712761210,13004.23791232,152.37603795000177,53475.452569680005 2024-04-10,15:00:12.000,101,11091243,13525,0,1712761211,13004.285066489996,152.36193969000306,53475.46654392001 2024-04-10,15:00:13.000,101,11091227,13525,0,1712761212,13004.244648629996,152.36193969000306,53475.42462120001 2024-04-10,15:00:14.000,101,11091181,13165,0,1712761213,13004.291802799991,152.32669403999898,53475.43859544 2024-04-10,15:00:15.000,101,11091195,13565,0,1712761214,13004.251384939991,152.31964490999962,53475.4595568 2024-04-10,15:00:16.000,101,11091260,13565,0,1712761215,13004.224439699996,152.27735013000347,53475.452569680005 2024-04-10,15:00:17.000,101,11091215,13605,0,1712761216,13004.244648629996,152.2914483900022,53475.48051816 2024-04-10,15:00:18.000,101,11091239,13565,0,1712761217,13004.210967079991,152.29849752000155,53475.48051816 2024-04-10,15:00:19.000,101,11091197,13445,0,1712761218,13004.224439699996,152.23505535000004,53475.46654392001 2024-04-10,15:00:20.000,101,11091198,13205,0,1712761219,13004.204230769996,152.19980970000324,53475.42462120001 2024-04-10,15:00:21.000,101,11091191,12925,0,1712761220,13004.224439699996,152.17161317999853,53475.41763408 2024-04-10,15:00:22.000,101,11091176,13405,0,1712761221,13004.278330180001,152.1434166600011,53475.48051816 2024-04-10,15:00:23.000,101,11091247,13405,0,1712761222,13004.298539110001,152.06587623000087,53475.39667272001 2024-04-10,15:00:24.000,101,11091222,13405,0,1712761223,13004.345693279996,151.98833580000064,53475.41763408 2024-04-10,15:00:25.000,101,11091261,13405,0,1712761224,13004.352429589992,151.9460410200045,53475.48051816 2024-04-10,15:00:26.000,101,11091230,13525,0,1712761225,13004.386111139997,151.8966971100017,53475.47353104001 2024-04-10,15:00:27.000,101,11091242,13285,0,1712761226,13004.426528999997,151.84030406999955,53475.452569680005 2024-04-10,15:00:28.000,101,11091206,13525,0,1712761227,13004.453474239992,151.77686189999804,53475.4595568 2024-04-10,15:00:29.000,101,11091189,13245,0,1712761228,13004.480419480002,151.72751799000253,53475.501479520004 2024-04-10,15:00:30.000,101,11091236,13405,0,1712761229,13004.514101029992,151.7486653800006,53475.529428 2024-04-10,15:00:31.000,101,11091219,13365,0,1712761230,13004.514101029992,151.73456712000188,53475.57833784 2024-04-10,15:00:32.000,101,11091233,13605,0,1712761231,13004.460210550002,151.70637060000445,53475.58532496 2024-04-10,15:00:33.000,101,11091216,13125,0,1712761232,13004.419792690001,151.67112495000038,53475.55038936 2024-04-10,15:00:34.000,101,11091196,13605,0,1712761233,13004.379374830001,151.64292843000294,53475.54340224001 2024-04-10,15:00:35.000,101,11091236,13725,0,1712761234,13004.318748040001,151.6006336499995,53475.55737648 2024-04-10,15:00:36.000,101,11091186,13405,0,1712761235,13004.19749446,151.6006336499995,53475.56436360001 2024-04-10,15:00:37.000,101,11091239,13605,0,1712761236,13004.11665874,151.537191479998,53475.55737648 2024-04-10,15:00:38.000,101,11091214,13605,0,1712761237,13004.02908670999,151.50899496000056,53475.571350720005 2024-04-10,15:00:39.000,101,11091279,13365,0,1712761238,13003.9549873,151.49489670000185,53475.55038936 2024-04-10,15:00:40.000,101,11091245,13285,0,1712761239,13003.860678959994,151.44555278999906,53475.53641512 2024-04-10,15:00:41.000,101,11091161,13285,0,1712761240,13003.76637061999,151.42440540000098,53475.48051816 2024-04-10,15:00:42.000,101,11091188,13565,0,1712761241,13003.651853349998,151.3750614899982,53475.47353104001 2024-04-10,15:00:43.000,101,11091247,13605,0,1712761242,13003.611435489998,151.3398158400014,53475.44558256001 2024-04-10,15:00:44.000,101,11091228,13405,0,1712761243,13003.577753939993,151.2552262800018,53475.43859544 2024-04-10,15:00:45.000,101,11091246,13165,0,1712761244,13003.564281319988,151.22702976000437,53475.3896856 2024-04-10,15:00:46.000,101,11091256,13605,0,1712761245,13003.537336079993,151.17063672000222,53475.36872424 2024-04-10,15:00:47.000,101,11091253,13285,0,1712761246,13003.577753939993,151.1071945500007,53475.36872424 2024-04-10,15:00:48.000,101,11091237,13445,0,1712761247,13003.591226559998,151.03670324999985,53475.36872424 2024-04-10,15:00:49.000,101,11091180,13325,0,1712761248,13003.645117039989,150.95916281999962,53475.3198144 2024-04-10,15:00:50.000,101,11091239,13605,0,1712761249,13003.672062279998,150.8816223899994,53475.32680152001 2024-04-10,15:00:51.000,101,11091229,13285,0,1712761250,13003.739425379994,150.80408195999917,53475.354750000006 2024-04-10,15:00:52.000,101,11091183,13725,0,1712761251,13003.752897999999,150.7335906599983,53475.30584016001 2024-04-10,15:00:53.000,101,11091228,13405,0,1712761252,13003.82699740999,150.69129588000214,53475.3198144 2024-04-10,15:00:54.000,101,11091257,13365,0,1712761253,13003.83373372,150.67719762000343,53475.284878800005 2024-04-10,15:00:55.000,101,11091203,13445,0,1712761254,13003.84720633999,150.6490010999987,53475.39667272001 2024-04-10,15:00:56.000,101,11091219,13405,0,1712761255,13003.85394265,150.65605022999807,53475.36872424 2024-04-10,15:00:57.000,101,11091257,13525,0,1712761256,13003.80678847999,150.67719762000343,53475.3896856 2024-04-10,15:00:58.000,101,11091219,13445,0,1712761257,13003.732689069999,150.6983450100015,53475.32680152001 2024-04-10,15:00:59.000,101,11091211,13245,0,1712761258,13003.665325969989,150.7476889200043,53475.3896856 2024-04-10,15:01:00.000,101,11091215,13765,0,1712761259,13003.577753939993,150.7476889200043,53475.36872424 2024-04-10,15:01:01.000,101,11091245,13325,0,1712761260,13003.476709289993,150.76883631000237,53475.354750000006 2024-04-10,15:01:02.000,101,11091236,13445,0,1712761261,13003.355455709992,150.77588544000173,53475.37571136001 2024-04-10,15:01:03.000,101,11091228,13525,0,1712761262,13003.247674749997,150.7476889200043,53475.30584016001 2024-04-10,15:01:04.000,101,11091198,13445,0,1712761263,13003.166839029996,150.72654152999894,53475.284878800005 2024-04-10,15:01:05.000,101,11091208,13525,0,1712761264,13003.112948549991,150.68424675000279,53475.29186592 2024-04-10,15:01:06.000,101,11091240,13485,0,1712761265,13003.072530689991,150.61375545000192,53475.284878800005 2024-04-10,15:01:07.000,101,11091217,13365,0,1712761266,13003.005167589996,150.57850979999785,53475.29885304001 2024-04-10,15:01:08.000,101,11091201,13445,0,1712761267,13002.97148603999,150.54326415000105,53475.27090456 2024-04-10,15:01:09.000,101,11091226,13765,0,1712761268,13002.97148603999,150.47277285000018,53475.284878800005 2024-04-10,15:01:10.000,101,11091207,13925,0,1712761269,13002.95801342,150.46572372000082,53475.20802048001 2024-04-10,15:01:11.000,101,11091186,13485,0,1712761270,13002.99843128,150.4375272000034,53475.24295608 2024-04-10,15:01:12.000,101,11091207,13245,0,1712761271,13003.032112829991,150.40933067999867,53475.235968960005 2024-04-10,15:01:13.000,101,11091221,13485,0,1712761272,13003.126421169996,150.40228154999932,53475.27789168001 2024-04-10,15:01:14.000,101,11091214,13445,0,1712761273,13003.139893790001,150.35998677000316,53475.166097760004 2024-04-10,15:01:15.000,101,11091234,13605,0,1712761274,13003.261147370002,150.3247411199991,53475.235968960005 2024-04-10,15:01:16.000,101,11091221,13085,0,1712761275,13003.368928329997,150.3529376400038,53475.31282728 2024-04-10,15:01:17.000,101,11091258,13085,0,1712761276,13003.449764049998,150.37408503000188,53475.27789168001 2024-04-10,15:01:18.000,101,11091228,13245,0,1712761277,13003.456500359993,150.3881832900006,53475.27789168001 2024-04-10,15:01:19.000,101,11091232,13365,0,1712761278,13003.530599769998,150.40933067999867,53475.31282728 2024-04-10,15:01:20.000,101,11091190,13285,0,1712761279,13003.544072389988,150.4375272000034,53475.30584016001 2024-04-10,15:01:21.000,101,11091214,13445,0,1712761280,13003.577753939993,150.44457633000275,53475.30584016001 2024-04-10,15:01:22.000,101,11091259,13685,0,1712761281,13003.523863459988,150.49392023999826,53475.333788640004 2024-04-10,15:01:23.000,101,11091219,13165,0,1712761282,13003.496918219993,150.52211676000297,53475.354750000006 2024-04-10,15:01:24.000,101,11091246,13405,0,1712761283,13003.429555119998,150.57850979999785,53475.333788640004 2024-04-10,15:01:25.000,101,11091264,13365,0,1712761284,13003.395873569993,150.60670632000256,53475.3896856 2024-04-10,15:01:26.000,101,11091264,13285,0,1712761285,13003.294828919992,150.58555893000448,53475.36173712 2024-04-10,15:01:27.000,101,11091235,13565,0,1712761286,13003.227465819997,150.5996571900032,53475.37571136001 2024-04-10,15:01:28.000,101,11091192,13525,0,1712761287,13003.207256889997,150.57850979999785,53475.38269848 2024-04-10,15:01:29.000,101,11091230,13325,0,1712761288,13003.173575339992,150.57850979999785,53475.3198144 2024-04-10,15:01:30.000,101,11091176,13365,0,1712761289,13003.160102720001,150.4868711099989,53475.34077576 2024-04-10,15:01:31.000,101,11091295,13605,0,1712761290,13003.119684860001,150.47277285000018,53475.354750000006 2024-04-10,15:01:32.000,101,11091268,13405,0,1712761291,13003.065794379996,150.4375272000034,53475.354750000006 2024-04-10,15:01:33.000,101,11091247,13165,0,1712761292,13003.065794379996,150.36703590000252,53475.43160832 2024-04-10,15:01:34.000,101,11091241,13085,0,1712761293,13003.03884914,150.3388393799978,53475.41064696 2024-04-10,15:01:35.000,101,11091248,13445,0,1712761294,13003.03884914,150.29654460000165,53475.44558256001 2024-04-10,15:01:36.000,101,11091245,13325,0,1712761295,13003.173575339992,150.303593730001,53475.44558256001 2024-04-10,15:01:37.000,101,11091216,13125,0,1712761296,13003.207256889997,150.28244634000293,53475.403659840005 2024-04-10,15:01:38.000,101,11091203,13245,0,1712761297,13003.267883679997,150.22605330000079,53475.37571136001 2024-04-10,15:01:39.000,101,11091203,13405,0,1712761298,13003.308301539997,150.2401515599995,53475.333788640004 2024-04-10,15:01:40.000,101,11091204,13605,0,1712761299,13003.395873569993,150.22605330000079,53475.41763408 2024-04-10,15:01:41.000,101,11091250,13085,0,1712761300,13003.389137259997,150.2401515599995,53475.36173712 2024-04-10,15:01:42.000,101,11091235,13365,0,1712761301,13003.341983090002,150.25424981999822,53475.34776288001 2024-04-10,15:01:43.000,101,11091242,13445,0,1712761302,13003.328510469997,150.2894954700023,53475.3896856 2024-04-10,15:01:44.000,101,11091207,13445,0,1712761303,13003.301565230002,150.31769198999973,53475.41064696 2024-04-10,15:01:45.000,101,11091203,13325,0,1712761304,13003.220729510002,150.3529376400038,53475.354750000006 2024-04-10,15:01:46.000,101,11091224,13365,0,1712761305,13003.160102720001,150.42342894000467,53475.34077576 2024-04-10,15:01:47.000,101,11091241,13485,0,1712761306,13003.112948549991,150.45867459000146,53475.32680152001 2024-04-10,15:01:48.000,101,11091265,13165,0,1712761307,13003.005167589996,150.47982197999954,53475.3198144 2024-04-10,15:01:49.000,101,11091226,13645,0,1712761308,13002.89738663,150.46572372000082,53475.26391744 2024-04-10,15:01:50.000,101,11091245,13405,0,1712761309,13002.79634198,150.44457633000275,53475.27090456 2024-04-10,15:01:51.000,101,11091234,13405,0,1712761310,13002.70876994999,150.4375272000034,53475.31282728 2024-04-10,15:01:52.000,101,11091252,13285,0,1712761311,13002.553834819999,150.41637980999803,53475.2499432 2024-04-10,15:01:53.000,101,11091257,13285,0,1712761312,13002.446053859989,150.37408503000188,53475.22898184001 2024-04-10,15:01:54.000,101,11091221,13445,0,1712761313,13002.358481829993,150.3247411199991,53475.25693032001 2024-04-10,15:01:55.000,101,11091244,13165,0,1712761314,13002.277646109993,150.25424981999822,53475.25693032001 2024-04-10,15:01:56.000,101,11091244,13405,0,1712761315,13002.230491939998,150.2049059100027,53475.26391744 2024-04-10,15:01:57.000,101,11091268,13205,0,1712761316,13002.109238359997,150.15556199999992,53475.15212352 2024-04-10,15:01:58.000,101,11091225,13685,0,1712761317,13002.095765739992,150.08507069999905,53475.09622656 2024-04-10,15:01:59.000,101,11091201,13405,0,1712761318,13002.089029429997,150.06392331000097,53475.11020080001 2024-04-10,15:02:00.000,101,11091240,13565,0,1712761319,13002.048611569997,150.03572679000354,53475.11020080001 2024-04-10,15:02:01.000,101,11091223,13285,0,1712761320,13002.055347879992,150.0568741800016,53475.09622656 2024-04-10,15:02:02.000,101,11091240,13525,0,1712761321,13002.095765739992,150.0427759200029,53475.06129096001 2024-04-10,15:02:03.000,101,11091274,13605,0,1712761322,13002.115974669992,150.08507069999905,53475.04731672 2024-04-10,15:02:04.000,101,11091208,13205,0,1712761323,13002.082293120002,150.0921198299984,53475.04731672 2024-04-10,15:02:05.000,101,11091188,13325,0,1712761324,13002.062084190002,150.14851287000056,53475.068278080005 2024-04-10,15:02:06.000,101,11091241,13605,0,1712761325,13002.082293120002,150.21900417000143,53475.09622656 2024-04-10,15:02:07.000,101,11091273,13685,0,1712761326,13002.055347879992,150.23310243000014,53475.08923944001 2024-04-10,15:02:08.000,101,11091203,13445,0,1712761327,13002.048611569997,150.28244634000293,53475.06129096001 2024-04-10,15:02:09.000,101,11091270,12965,0,1712761328,13002.095765739992,150.3247411199991,53475.005394 2024-04-10,15:02:10.000,101,11091259,13285,0,1712761329,13002.041875260002,150.37408503000188,53475.068278080005 2024-04-10,15:02:11.000,101,11091221,13325,0,1712761330,13002.035138949992,150.43047807000403,53474.998406880004 2024-04-10,15:02:12.000,101,11091247,13405,0,1712761331,13001.954303229992,150.42342894000467,53475.005394 2024-04-10,15:02:13.000,101,11091266,13085,0,1712761332,13001.880203820001,150.50801850000425,53475.01238112001 2024-04-10,15:02:14.000,101,11091256,13085,0,1712761333,13001.7993681,150.50801850000425,53475.068278080005 2024-04-10,15:02:15.000,101,11091225,13605,0,1712761334,13001.71179606999,150.5009693700049,53475.005394 2024-04-10,15:02:16.000,101,11091252,13765,0,1712761335,13001.583806179995,150.52211676000297,53475.01238112001 2024-04-10,15:02:17.000,101,11091251,13165,0,1712761336,13001.543388319995,150.5150676300036,53474.99141976001 2024-04-10,15:02:18.000,101,11091247,13485,0,1712761337,13001.381716879994,150.47277285000018,53475.005394 2024-04-10,15:02:19.000,101,11091204,13285,0,1712761338,13001.334562709999,150.4868711099989,53474.92853568 2024-04-10,15:02:20.000,101,11091250,13445,0,1712761339,13001.267199609989,150.4375272000034,53474.9355228 2024-04-10,15:02:21.000,101,11091205,13085,0,1712761340,13001.139209719993,150.43047807000403,53474.91456144 2024-04-10,15:02:22.000,101,11091289,13605,0,1712761341,13001.098791859993,150.40228154999932,53474.91456144 2024-04-10,15:02:23.000,101,11091269,13125,0,1712761342,13001.051637689998,150.36703590000252,53474.81674176 2024-04-10,15:02:24.000,101,11091168,13325,0,1712761343,13001.031428759998,150.3388393799978,53474.80276752001 2024-04-10,15:02:25.000,101,11091266,13325,0,1712761344,13001.004483520002,150.31769198999973,53474.80276752001 2024-04-10,15:02:26.000,101,11091263,13365,0,1712761345,13000.991010899997,150.28244634000293,53474.781806160005 2024-04-10,15:02:27.000,101,11091245,13485,0,1712761346,13001.038165069993,150.29654460000165,53474.72590920001 2024-04-10,15:02:28.000,101,11091213,13605,0,1712761347,13001.058373999993,150.303593730001,53474.75385768001 2024-04-10,15:02:29.000,101,11091218,13405,0,1712761348,13001.058373999993,150.34588851000444,53474.71892208 2024-04-10,15:02:30.000,101,11091260,13285,0,1712761349,13001.098791859993,150.36703590000252,53474.73988344 2024-04-10,15:02:31.000,101,11091237,13405,0,1712761350,13001.112264479998,150.3881832900006,53474.67001224 2024-04-10,15:02:32.000,101,11091215,13405,0,1712761351,13001.179627579993,150.40933067999867,53474.63507664001 2024-04-10,15:02:33.000,101,11091264,13445,0,1712761352,13001.206572819989,150.4516254600021,53474.60014104 2024-04-10,15:02:34.000,101,11091194,13485,0,1712761353,13001.267199609989,150.47277285000018,53474.67699936001 2024-04-10,15:02:35.000,101,11091208,13125,0,1712761354,13001.273935919999,150.5150676300036,53474.663025120004 2024-04-10,15:02:36.000,101,11091208,13325,0,1712761355,13001.287408539989,150.50801850000425,53474.65603800001 2024-04-10,15:02:37.000,101,11091250,13005,0,1712761356,13001.294144849999,150.54326415000105,53474.732896320005 2024-04-10,15:02:38.000,101,11091202,13405,0,1712761357,13001.280672229994,150.5714606699985,53474.71892208 2024-04-10,15:02:39.000,101,11091260,13285,0,1712761358,13001.260463299994,150.56441153999913,53474.71193496 2024-04-10,15:02:40.000,101,11091212,13445,0,1712761359,13001.206572819989,150.57850979999785,53474.69796072 2024-04-10,15:02:41.000,101,11091268,13125,0,1712761360,13001.152682339998,150.5996571900032,53474.71193496 2024-04-10,15:02:42.000,101,11091245,13445,0,1712761361,13001.092055549998,150.57850979999785,53474.71892208 2024-04-10,15:02:43.000,101,11091216,13285,0,1712761362,13001.078582929993,150.60670632000256,53474.65603800001 2024-04-10,15:02:44.000,101,11091231,13245,0,1712761363,13000.970801969997,150.55736240999977,53474.663025120004 2024-04-10,15:02:45.000,101,11091251,13005,0,1712761364,13000.889966249997,150.54326415000105,53474.65603800001 2024-04-10,15:02:46.000,101,11091263,13405,0,1712761365,13000.809130529997,150.47982197999954,53474.64905088 2024-04-10,15:02:47.000,101,11091273,13725,0,1712761366,13000.728294809996,150.46572372000082,53474.663025120004 2024-04-10,15:02:48.000,101,11091261,13525,0,1712761367,13000.674404329991,150.40228154999932,53474.62808952001 2024-04-10,15:02:49.000,101,11091237,13605,0,1712761368,13000.573359679991,150.3388393799978,53474.65603800001 2024-04-10,15:02:50.000,101,11091213,13645,0,1712761369,13000.485787649995,150.2894954700023,53474.614115280005 2024-04-10,15:02:51.000,101,11091238,13245,0,1712761370,13000.45210609999,150.21195504000207,53474.565205440005 2024-04-10,15:02:52.000,101,11091218,13205,0,1712761371,13000.43189716999,150.14851287000056,53474.516295600006 2024-04-10,15:02:53.000,101,11091261,12925,0,1712761372,13000.425160859995,150.08507069999905,53474.58616680001 2024-04-10,15:02:54.000,101,11091222,13405,0,1712761373,13000.364534069995,150.03572679000354,53474.54424408 2024-04-10,15:02:55.000,101,11091208,13445,0,1712761374,13000.35779776,150.04982505000226,53474.52328272 2024-04-10,15:02:56.000,101,11091227,13125,0,1712761375,13000.33085251999,150.00048113999947,53474.446424400005 2024-04-10,15:02:57.000,101,11091215,13685,0,1712761376,13000.37127037999,150.02867766000418,53474.446424400005 2024-04-10,15:02:58.000,101,11091213,13445,0,1712761377,13000.35779776,150.06392331000097,53474.47437288 2024-04-10,15:02:59.000,101,11091224,13405,0,1712761378,13000.35779776,150.09916895999777,53474.46738576001 2024-04-10,15:03:00.000,101,11091194,13205,0,1712761379,13000.364534069995,150.12031635000312,53474.446424400005 2024-04-10,15:03:01.000,101,11091224,12965,0,1712761380,13000.364534069995,150.14851287000056,53474.495334240004 2024-04-10,15:03:02.000,101,11091211,13245,0,1712761381,13000.364534069995,150.176709389998,53474.46039864001 2024-04-10,15:03:03.000,101,11091205,13245,0,1712761382,13000.324116209995,150.22605330000079,53474.46738576001 2024-04-10,15:03:14.000,101,11091223,13285,0,1712761393,13000.27022572999,150.44457633000275,53474.397514560005 2024-04-10,15:03:15.000,101,11091265,13445,0,1712761394,13000.25675311,150.42342894000467,53474.42546304 2024-04-10,15:03:16.000,101,11091209,13765,0,1712761395,13000.243280489995,150.45867459000146,53474.4114888 2024-04-10,15:03:17.000,101,11091227,13645,0,1712761396,13000.25675311,150.5009693700049,53474.43245016 2024-04-10,15:03:18.000,101,11091220,13165,0,1712761397,13000.25675311,150.4868711099989,53474.41847592001 2024-04-10,15:03:19.000,101,11091251,13445,0,1712761398,13000.27022572999,150.54326415000105,53474.4114888 2024-04-10,15:03:20.000,101,11091253,13045,0,1712761399,13000.344325139995,150.55736240999977,53474.42546304 2024-04-10,15:03:21.000,101,11091245,13405,0,1712761400,13000.37800669,150.58555893000448,53474.41847592001 2024-04-10,15:03:22.000,101,11091248,13405,0,1712761401,13000.49926027,150.63490284,53474.47437288 2024-04-10,15:03:23.000,101,11091251,13605,0,1712761402,13000.55315074999,150.6630993600047,53474.446424400005 2024-04-10,15:03:24.000,101,11091261,13165,0,1712761403,13000.58009599,150.71949239999958,53474.50930848001 2024-04-10,15:03:25.000,101,11091286,13605,0,1712761404,13000.660931710001,150.7829345700011,53474.516295600006 2024-04-10,15:03:26.000,101,11091195,13445,0,1712761405,13000.741767430001,150.90276978000475,53474.52328272 2024-04-10,15:03:27.000,101,11091196,13205,0,1712761406,13000.755240049992,150.96621194999898,53474.57219256 2024-04-10,15:03:28.000,101,11091246,13605,0,1712761407,13000.788921599997,151.0085067300024,53474.53725696001 2024-04-10,15:03:29.000,101,11091239,13365,0,1712761408,13000.863021010002,151.07194890000392,53474.55821832001 2024-04-10,15:03:30.000,101,11091252,13205,0,1712761409,13000.923647800002,151.13539106999815,53474.62808952001 2024-04-10,15:03:31.000,101,11091210,13525,0,1712761410,13000.957329349993,151.18473498000094,53474.59315392 2024-04-10,15:03:32.000,101,11091241,13285,0,1712761411,13000.970801969997,151.18473498000094,53474.60014104 2024-04-10,15:03:33.000,101,11091229,13165,0,1712761412,13000.984274590002,151.1917841100003,53474.62808952001 2024-04-10,15:03:34.000,101,11091232,13845,0,1712761413,13001.004483520002,151.2411280200031,53474.6211024 2024-04-10,15:03:35.000,101,11091248,13285,0,1712761414,13001.017956139993,151.26227541000117,53474.67699936001 2024-04-10,15:03:36.000,101,11091245,13685,0,1712761415,13000.997747209993,151.29752105999796,53474.683986480006 2024-04-10,15:03:37.000,101,11091234,13285,0,1712761416,13001.024692450002,151.2904719299986,53474.67699936001 2024-04-10,15:03:38.000,101,11091244,13365,0,1712761417,13001.071846619998,151.32571758000267,53474.67001224 2024-04-10,15:03:39.000,101,11091187,13045,0,1712761418,13001.112264479998,151.31161932000396,53474.67001224 2024-04-10,15:03:40.000,101,11091230,13285,0,1712761419,13001.092055549998,151.33276671000203,53474.71193496 2024-04-10,15:03:41.000,101,11091207,13765,0,1712761420,13001.139209719993,151.3750614899982,53474.71892208 2024-04-10,15:03:42.000,101,11091227,13405,0,1712761421,13001.145946029988,151.42440540000098,53474.71892208 2024-04-10,15:03:43.000,101,11091248,13085,0,1712761422,13001.179627579993,151.38915975000418,53474.74687056 2024-04-10,15:03:44.000,101,11091241,13405,0,1712761423,13001.240254369994,151.4385036599997,53474.76783192 2024-04-10,15:03:45.000,101,11091189,13365,0,1712761424,13001.280672229994,151.44555278999906,53474.781806160005 2024-04-10,15:03:46.000,101,11091220,13605,0,1712761425,13001.314353779999,151.45965104999777,53474.80975464 2024-04-10,15:03:47.000,101,11091182,13125,0,1712761426,13001.354771639999,151.4667001800044,53474.781806160005 2024-04-10,15:03:48.000,101,11091225,13485,0,1712761427,13001.3951895,151.43145453000034,53474.81674176 2024-04-10,15:03:49.000,101,11091207,13245,0,1712761428,13001.442343669994,151.45260191999841,53474.81674176 2024-04-10,15:03:50.000,101,11091230,13285,0,1712761429,13001.482761529995,151.41735627000162,53474.900587200005 2024-04-10,15:03:51.000,101,11091190,13045,0,1712761430,13001.50970676999,151.38211062000482,53474.92154856001 2024-04-10,15:03:52.000,101,11091211,13165,0,1712761431,13001.482761529995,151.36096322999947,53474.95648416 2024-04-10,15:03:53.000,101,11091208,13645,0,1712761432,13001.46928890999,151.31161932000396,53474.98443264 2024-04-10,15:03:54.000,101,11091255,13405,0,1712761433,13001.46928890999,151.31161932000396,53474.92154856001 2024-04-10,15:03:55.000,101,11091256,13605,0,1712761434,13001.44907997999,151.32571758000267,53474.95648416 2024-04-10,15:03:56.000,101,11091206,13485,0,1712761435,13001.422134739994,151.3539141000001,53474.998406880004 2024-04-10,15:03:57.000,101,11091248,13245,0,1712761436,13001.354771639999,151.3398158400014,53474.97744552 2024-04-10,15:03:58.000,101,11091199,13565,0,1712761437,13001.246990679989,151.34686497000075,53474.949497040005 2024-04-10,15:03:59.000,101,11091197,13405,0,1712761438,13001.199836509993,151.34686497000075,53474.949497040005 2024-04-10,15:04:00.000,101,11091210,13405,0,1712761439,13001.092055549998,151.38211062000482,53474.91456144 2024-04-10,15:04:01.000,101,11091205,13725,0,1712761440,13001.038165069993,151.39620888000354,53474.94250992001 2024-04-10,15:04:02.000,101,11091267,13125,0,1712761441,13000.950593039997,151.4385036599997,53474.92853568 2024-04-10,15:04:03.000,101,11091254,13445,0,1712761442,13000.883229940002,151.43145453000034,53474.95648416 2024-04-10,15:04:04.000,101,11091238,13445,0,1712761443,13000.822603150002,151.41735627000162,53474.92154856001 2024-04-10,15:04:05.000,101,11091228,13485,0,1712761444,13000.775448979992,151.44555278999906,53474.97045840001 2024-04-10,15:04:06.000,101,11091281,13245,0,1712761445,13000.755240049992,151.45260191999841,53474.96347128001 2024-04-10,15:04:07.000,101,11091230,13285,0,1712761446,13000.741767430001,151.4878475700025,53474.95648416 2024-04-10,15:04:08.000,101,11091238,13485,0,1712761447,13000.694613259991,151.5019458300012,53474.9355228 2024-04-10,15:04:09.000,101,11091160,13485,0,1712761448,13000.687876949996,151.537191479998,53474.91456144 2024-04-10,15:04:10.000,101,11091242,13605,0,1712761449,13000.681140640001,151.57948626000143,53474.88661296 2024-04-10,15:04:11.000,101,11091250,13325,0,1712761450,13000.62051385,151.62883017000422,53474.949497040005 2024-04-10,15:04:12.000,101,11091213,13445,0,1712761451,13000.586832299996,151.61473190999823,53474.92853568 2024-04-10,15:04:13.000,101,11091245,13325,0,1712761452,13000.55315074999,151.62178104000486,53474.90757432 2024-04-10,15:04:14.000,101,11091262,13325,0,1712761453,13000.566623369996,151.62883017000422,53474.96347128001 2024-04-10,15:04:15.000,101,11091204,13165,0,1712761454,13000.573359679991,151.61473190999823,53474.91456144 2024-04-10,15:04:16.000,101,11091308,13405,0,1712761455,13000.55315074999,151.59358452000015,53474.8656516 2024-04-10,15:04:17.000,101,11091224,13445,0,1712761456,13000.51273288999,151.64292843000294,53474.95648416 2024-04-10,15:04:18.000,101,11091225,13205,0,1712761457,13000.51273288999,151.61473190999823,53474.92154856001 2024-04-10,15:04:19.000,101,11091208,13325,0,1712761458,13000.526205509996,151.6006336499995,53474.91456144 2024-04-10,15:04:20.000,101,11091235,13445,0,1712761459,13000.49252395999,151.5865353900008,53474.900587200005 2024-04-10,15:04:21.000,101,11091213,13485,0,1712761460,13000.49252395999,151.6006336499995,53474.8656516 2024-04-10,15:04:22.000,101,11091190,13765,0,1712761461,13000.47231502999,151.63587930000358,53474.87962584 2024-04-10,15:04:23.000,101,11091221,13485,0,1712761462,13000.445369789995,151.66407582000102,53474.87263872001 2024-04-10,15:04:24.000,101,11091241,13765,0,1712761463,13000.41842455,151.6852232099991,53474.85866448 2024-04-10,15:04:25.000,101,11091208,13165,0,1712761464,13000.384742999995,151.73456712000188,53474.84469024001 2024-04-10,15:04:26.000,101,11091212,13165,0,1712761465,13000.344325139995,151.77686189999804,53474.81674176 2024-04-10,15:04:27.000,101,11091186,13485,0,1712761466,13000.3173799,151.79096016000403,53474.83770312 2024-04-10,15:04:28.000,101,11091193,13125,0,1712761467,13000.27696204,151.75571450999996,53474.851677360006 2024-04-10,15:04:29.000,101,11091217,13085,0,1712761468,13000.263489419995,151.76276363999932,53474.79578040001 2024-04-10,15:04:30.000,101,11091214,13405,0,1712761469,13000.16918107999,151.7486653800006,53474.80975464 2024-04-10,15:04:31.000,101,11091233,13085,0,1712761470,13000.16918107999,151.75571450999996,53474.85866448 2024-04-10,15:04:32.000,101,11091187,13325,0,1712761471,13000.135499529999,151.74161625000124,53474.79578040001 2024-04-10,15:04:33.000,101,11091227,13685,0,1712761472,13000.101817979994,151.6852232099991,53474.781806160005 2024-04-10,15:04:34.000,101,11091227,13245,0,1712761473,13000.081609049994,151.66407582000102,53474.7608448 2024-04-10,15:04:35.000,101,11091229,13605,0,1712761474,13000.10855428999,151.6499775600023,53474.77481904001 2024-04-10,15:04:36.000,101,11091208,13125,0,1712761475,13000.142235839994,151.63587930000358,53474.80975464 2024-04-10,15:04:37.000,101,11091226,13685,0,1712761476,13000.16918107999,151.65702669000166,53474.76783192 2024-04-10,15:04:38.000,101,11091192,13325,0,1712761477,13000.202862629994,151.60768277999887,53474.81674176 2024-04-10,15:04:39.000,101,11091207,13245,0,1712761478,13000.18939000999,151.60768277999887,53474.79578040001 2024-04-10,15:04:40.000,101,11091256,13325,0,1712761479,13000.19612632,151.64292843000294,53474.80276752001 2024-04-10,15:04:41.000,101,11091235,13245,0,1712761480,13000.21633525,151.67817407999974,53474.79578040001 2024-04-10,15:04:42.000,101,11091237,13245,0,1712761481,13000.243280489995,151.6993214699978,53474.83770312 2024-04-10,15:04:43.000,101,11091210,13285,0,1712761482,13000.27022572999,151.7134197300038,53474.830716000004 2024-04-10,15:04:44.000,101,11091189,13205,0,1712761483,13000.283698349995,151.72046886000317,53474.8656516 2024-04-10,15:04:45.000,101,11091247,13645,0,1712761484,13000.3173799,151.73456712000188,53474.84469024001 2024-04-10,15:04:46.000,101,11091237,13445,0,1712761485,13000.33085251999,151.70637060000445,53474.830716000004 2024-04-10,15:04:47.000,101,11091190,13445,0,1712761486,13000.344325139995,151.72751799000253,53474.87962584 2024-04-10,15:04:48.000,101,11091218,13605,0,1712761487,13000.31064358999,151.75571450999996,53474.85866448 2024-04-10,15:04:49.000,101,11091190,13285,0,1712761488,13000.33085251999,151.75571450999996,53474.830716000004 2024-04-10,15:04:50.000,101,11091198,13285,0,1712761489,13000.37800669,151.76276363999932,53474.851677360006 2024-04-10,15:04:51.000,101,11091190,13405,0,1712761490,13000.3173799,151.81915668000147,53474.8656516 2024-04-10,15:04:52.000,101,11091225,13045,0,1712761491,13000.29717097,151.82620581000083,53474.830716000004 2024-04-10,15:04:53.000,101,11091233,13605,0,1712761492,13000.263489419995,151.85440232999827,53474.91456144 2024-04-10,15:04:54.000,101,11091221,13685,0,1712761493,13000.27022572999,151.8473531999989,53474.87962584 2024-04-10,15:04:55.000,101,11091175,13565,0,1712761494,13000.223071559994,151.91784449999977,53474.900587200005 2024-04-10,15:04:56.000,101,11091218,13285,0,1712761495,13000.182653699994,151.91079537000041,53474.88661296 2024-04-10,15:04:57.000,101,11091237,13405,0,1712761496,13000.162444769994,151.91079537000041,53474.89360008001 2024-04-10,15:04:58.000,101,11091241,13245,0,1712761497,13000.12876321999,151.90374624000106,53474.91456144 2024-04-10,15:04:59.000,101,11091213,13445,0,1712761498,13000.095081669999,151.86850059000426,53474.8656516 2024-04-10,15:05:00.000,101,11091242,13365,0,1712761499,13000.088345359989,151.8121075500021,53474.92853568 2024-04-10,15:05:01.000,101,11091224,13765,0,1712761500,13000.14897214999,151.79096016000403,53474.98443264 2024-04-10,15:05:02.000,101,11091238,13405,0,1712761501,13000.155708459999,151.76981276999868,53474.92154856001 2024-04-10,15:05:03.000,101,11091208,13405,0,1712761502,13000.175917389999,151.75571450999996,53474.9355228 2024-04-10,15:05:04.000,101,11091228,13325,0,1712761503,13000.29043465999,151.72751799000253,53474.949497040005 2024-04-10,15:05:05.000,101,11091273,13645,0,1712761504,13000.283698349995,151.74161625000124,53474.92853568 2024-04-10,15:05:06.000,101,11091229,13285,0,1712761505,13000.3173799,151.74161625000124,53474.9355228 2024-04-10,15:05:07.000,101,11091233,13445,0,1712761506,13000.324116209995,151.72751799000253,53474.97045840001 2024-04-10,15:05:08.000,101,11091185,13405,0,1712761507,13000.33085251999,151.7134197300038,53474.98443264 2024-04-10,15:05:09.000,101,11091231,13405,0,1712761508,13000.3173799,151.6993214699978,53474.98443264 2024-04-10,15:05:10.000,101,11091266,13525,0,1712761509,13000.31064358999,151.67817407999974,53475.03334248 2024-04-10,15:05:11.000,101,11091162,13605,0,1712761510,13000.27022572999,151.6499775600023,53474.97744552 2024-04-10,15:05:12.000,101,11091216,13805,0,1712761511,13000.25001679999,151.65702669000166,53475.005394 2024-04-10,15:05:13.000,101,11091265,13085,0,1712761512,13000.20959893999,151.63587930000358,53475.06129096001 2024-04-10,15:05:14.000,101,11091231,13365,0,1712761513,13000.21633525,151.64292843000294,53475.04731672 2024-04-10,15:05:15.000,101,11091185,13365,0,1712761514,13000.25001679999,151.65702669000166,53475.04731672 2024-04-10,15:05:16.000,101,11091227,13085,0,1712761515,13000.25675311,151.65702669000166,53475.04032960001 2024-04-10,15:05:17.000,101,11091222,13205,0,1712761516,13000.283698349995,151.6499775600023,53475.0752652 2024-04-10,15:05:18.000,101,11091222,13525,0,1712761517,13000.33085251999,151.64292843000294,53475.09622656 2024-04-10,15:05:19.000,101,11091225,13405,0,1712761518,13000.384742999995,151.66407582000102,53475.117187920005 2024-04-10,15:05:20.000,101,11091228,13245,0,1712761519,13000.37800669,151.66407582000102,53475.05430384 2024-04-10,15:05:21.000,101,11091187,13725,0,1712761520,13000.425160859995,151.6852232099991,53475.10321368 2024-04-10,15:05:22.000,101,11091242,13605,0,1712761521,13000.45884241,151.69227233999845,53475.11020080001 2024-04-10,15:05:23.000,101,11091237,13365,0,1712761522,13000.47231502999,151.70637060000445,53475.15212352 2024-04-10,15:05:24.000,101,11091237,13525,0,1712761523,13000.47231502999,151.73456712000188,53475.13814928001 2024-04-10,15:05:25.000,101,11091247,13085,0,1712761524,13000.45210609999,151.77686189999804,53475.08923944001 2024-04-10,15:05:26.000,101,11091231,13845,0,1712761525,13000.43863348,151.8121075500021,53475.08923944001 2024-04-10,15:05:27.000,101,11091183,13125,0,1712761526,13000.404951929995,151.8121075500021,53475.117187920005 2024-04-10,15:05:28.000,101,11091194,13085,0,1712761527,13000.37800669,151.82620581000083,53475.17308488 2024-04-10,15:05:29.000,101,11091201,13325,0,1712761528,13000.324116209995,151.82620581000083,53475.13116216001 2024-04-10,15:05:30.000,101,11091238,13645,0,1712761529,13000.31064358999,151.84030406999955,53475.13814928001 2024-04-10,15:05:31.000,101,11091242,13565,0,1712761530,13000.303907279995,151.85440232999827,53475.166097760004 2024-04-10,15:05:32.000,101,11091226,13445,0,1712761531,13000.324116209995,151.90374624000106,53475.13814928001 2024-04-10,15:05:33.000,101,11091226,13365,0,1712761532,13000.324116209995,151.8966971100017,53475.13814928001 2024-04-10,15:05:34.000,101,11091201,13205,0,1712761533,13000.344325139995,151.92489362999913,53475.15212352 2024-04-10,15:05:35.000,101,11091224,13405,0,1712761534,13000.364534069995,151.93899188999785,53475.09622656 2024-04-10,15:05:36.000,101,11091250,13325,0,1712761535,13000.37127037999,151.91079537000041,53475.15212352 2024-04-10,15:05:37.000,101,11091249,13405,0,1712761536,13000.45884241,151.90374624000106,53475.08923944001 2024-04-10,15:05:38.000,101,11091277,13165,0,1712761537,13000.465578719995,151.91079537000041,53475.068278080005 2024-04-10,15:05:39.000,101,11091221,13205,0,1712761538,13000.485787649995,151.88259885000298,53475.05430384 2024-04-10,15:05:40.000,101,11091254,13525,0,1712761539,13000.505996579996,151.86850059000426,53475.10321368 2024-04-10,15:05:41.000,101,11091251,13645,0,1712761540,13000.51273288999,151.7980092900034,53475.08225232 2024-04-10,15:05:42.000,101,11091239,13285,0,1712761541,13000.55315074999,151.81915668000147,53475.166097760004 2024-04-10,15:05:43.000,101,11091268,13085,0,1712761542,13000.49926027,151.8332549400002,53475.15212352 2024-04-10,15:05:44.000,101,11091227,13605,0,1712761543,13000.49926027,151.8473531999989,53475.13116216001 2024-04-10,15:05:45.000,101,11091219,13205,0,1712761544,13000.53294181999,151.88259885000298,53475.17308488 2024-04-10,15:05:46.000,101,11091238,13605,0,1712761545,13000.53294181999,151.92489362999913,53475.22898184001 2024-04-10,15:05:47.000,101,11091265,13205,0,1712761546,13000.573359679991,151.98128667000128,53475.13116216001 2024-04-10,15:05:48.000,101,11091234,13285,0,1712761547,13000.566623369996,152.03063058000407,53475.13116216001 2024-04-10,15:05:49.000,101,11091275,13725,0,1712761548,13000.5194692,152.05177797000215,53475.19404624 2024-04-10,15:05:50.000,101,11091246,13365,0,1712761549,13000.53967813,152.0447288400028,53475.17308488 2024-04-10,15:05:51.000,101,11091231,13605,0,1712761550,13000.51273288999,152.0940727499983,53475.117187920005 2024-04-10,15:05:52.000,101,11091214,13485,0,1712761551,13000.53294181999,152.12226927000302,53475.15212352 2024-04-10,15:05:53.000,101,11091251,13565,0,1712761552,13000.53294181999,152.0940727499983,53475.09622656 2024-04-10,15:05:54.000,101,11091218,13325,0,1712761553,13000.566623369996,152.08702361999894,53475.15212352 2024-04-10,15:05:55.000,101,11091236,13285,0,1712761554,13000.586832299996,152.08702361999894,53475.19404624 2024-04-10,15:05:56.000,101,11091213,13125,0,1712761555,13000.607041229996,152.07292536000023,53475.20103336 2024-04-10,15:05:57.000,101,11091228,13445,0,1712761556,13000.654195399991,152.12226927000302,53475.19404624 2024-04-10,15:05:58.000,101,11091268,13605,0,1712761557,13000.701349570001,152.11522014000366,53475.20103336 2024-04-10,15:05:59.000,101,11091225,13245,0,1712761558,13000.775448979992,152.13636753000173,53475.235968960005 2024-04-10,15:06:00.000,101,11091220,13525,0,1712761559,13000.795657909992,152.19276057000388,53475.19404624 2024-04-10,15:06:01.000,101,11091229,13725,0,1712761560,13000.849548389997,152.19276057000388,53475.235968960005 2024-04-10,15:06:02.000,101,11091256,13245,0,1712761561,13000.856284699992,152.2068588300026,53475.13814928001 2024-04-10,15:06:03.000,101,11091234,13165,0,1712761562,13000.856284699992,152.23505535000004,53475.17308488 2024-04-10,15:06:04.000,101,11091245,13565,0,1712761563,13000.842812080002,152.2914483900022,53475.15911064001 2024-04-10,15:06:05.000,101,11091209,13565,0,1712761564,13000.889966249997,152.31259578000027,53475.20802048001 2024-04-10,15:06:06.000,101,11091280,13525,0,1712761565,13000.889966249997,152.3548905600037,53475.20103336 2024-04-10,15:06:07.000,101,11091254,13565,0,1712761566,13000.836075769992,152.41833272999793,53475.187059120006 2024-04-10,15:06:08.000,101,11091259,13485,0,1712761567,13000.829339459997,152.43948012000328,53475.20802048001 2024-04-10,15:06:09.000,101,11091247,13565,0,1712761568,13000.795657909992,152.4888240299988,53475.22199472 2024-04-10,15:06:10.000,101,11091232,13445,0,1712761569,13000.741767430001,152.47472577000008,53475.17308488 2024-04-10,15:06:11.000,101,11091237,13565,0,1712761570,13000.721558500001,152.50997142000415,53475.20802048001 2024-04-10,15:06:12.000,101,11091247,13925,0,1712761571,13000.755240049992,152.50997142000415,53475.166097760004 2024-04-10,15:06:13.000,101,11091269,13165,0,1712761572,13000.748503739997,152.453578380002,53475.15212352 2024-04-10,15:06:14.000,101,11091238,13685,0,1712761573,13000.708085879996,152.41833272999793,53475.187059120006 2024-04-10,15:06:15.000,101,11091250,13285,0,1712761574,13000.755240049992,152.34784143000434,53475.187059120006 2024-04-10,15:06:16.000,101,11091265,13045,0,1712761575,13000.768712669997,152.31259578000027,53475.15911064001 2024-04-10,15:06:17.000,101,11091242,13405,0,1712761576,13000.849548389997,152.2703010000041,53475.15212352 2024-04-10,15:06:18.000,101,11091265,12965,0,1712761577,13000.883229940002,152.2421044799994,53475.22898184001 2024-04-10,15:06:19.000,101,11091244,13605,0,1712761578,13000.930384109997,152.19980970000324,53475.2499432 2024-04-10,15:06:20.000,101,11091253,13405,0,1712761579,13001.017956139993,152.23505535000004,53475.29885304001 2024-04-10,15:06:21.000,101,11091251,13765,0,1712761580,13001.071846619998,152.19980970000324,53475.32680152001 2024-04-10,15:06:22.000,101,11091257,13525,0,1712761581,13001.139209719993,152.21390796000196,53475.3198144 2024-04-10,15:06:23.000,101,11091265,13245,0,1712761582,13001.206572819989,152.22095709000132,53475.354750000006 2024-04-10,15:06:24.000,101,11091293,13205,0,1712761583,13001.253726989999,152.25620273999812,53475.38269848 2024-04-10,15:06:25.000,101,11091229,13285,0,1712761584,13001.233518059998,152.31259578000027,53475.43160832 2024-04-10,15:06:26.000,101,11091265,13685,0,1712761585,13001.260463299994,152.37603795000177,53475.41763408 2024-04-10,15:06:27.000,101,11091252,13085,0,1712761586,13001.267199609989,152.36193969000306,53475.47353104001 2024-04-10,15:06:28.000,101,11091206,13645,0,1712761587,13001.226781749989,152.43948012000328,53475.48750528 2024-04-10,15:06:29.000,101,11091268,13805,0,1712761588,13001.172891269998,152.5170205500035,53475.55737648 2024-04-10,15:06:30.000,101,11091234,13365,0,1712761589,13001.112264479998,152.5029222900048,53475.50846664 2024-04-10,15:06:31.000,101,11091217,13125,0,1712761590,13001.024692450002,152.52406968000287,53475.571350720005 2024-04-10,15:06:32.000,101,11091195,13565,0,1712761591,13000.950593039997,152.5029222900048,53475.50846664 2024-04-10,15:06:33.000,101,11091266,13445,0,1712761592,13000.869757319997,152.52406968000287,53475.55038936 2024-04-10,15:06:34.000,101,11091231,13485,0,1712761593,13000.795657909992,152.48177489999944,53475.57833784 2024-04-10,15:06:35.000,101,11091241,13525,0,1712761594,13000.748503739997,152.42538186000456,53475.56436360001 2024-04-10,15:06:36.000,101,11091200,13285,0,1712761595,13000.667668019996,152.38308708000113,53475.56436360001 2024-04-10,15:06:37.000,101,11091215,13525,0,1712761596,13000.627250159996,152.3548905600037,53475.48051816 2024-04-10,15:06:38.000,101,11091202,13525,0,1712761597,13000.566623369996,152.2914483900022,53475.522440880006 2024-04-10,15:06:39.000,101,11091219,13605,0,1712761598,13000.505996579996,152.27735013000347,53475.50846664 2024-04-10,15:06:40.000,101,11091232,13365,0,1712761599,13000.47231502999,152.2421044799994,53475.501479520004 2024-04-10,15:06:41.000,101,11091215,13525,0,1712761600,13000.45884241,152.22095709000132,53475.501479520004 2024-04-10,15:06:42.000,101,11091202,13645,0,1712761601,13000.43863348,152.1786623099979,53475.53641512 2024-04-10,15:06:43.000,101,11091245,13565,0,1712761602,13000.47231502999,152.1786623099979,53475.46654392001 2024-04-10,15:06:44.000,101,11091223,13245,0,1712761603,13000.41842455,152.22095709000132,53475.43160832 2024-04-10,15:06:45.000,101,11091209,13365,0,1712761604,13000.384742999995,152.2421044799994,53475.44558256001 2024-04-10,15:06:46.000,101,11091221,13325,0,1712761605,13000.39821562,152.26325187000475,53475.452569680005 2024-04-10,15:06:47.000,101,11091211,13125,0,1712761606,13000.425160859995,152.34784143000434,53475.47353104001 2024-04-10,15:06:48.000,101,11091257,12965,0,1712761607,13000.45210609999,152.3407922999977,53475.43859544 2024-04-10,15:06:49.000,101,11091288,13565,0,1712761608,13000.43863348,152.36898882000241,53475.452569680005 2024-04-10,15:06:50.000,101,11091226,13005,0,1712761609,13000.43189716999,152.42538186000456,53475.48051816 2024-04-10,15:06:51.000,101,11091218,13165,0,1712761610,13000.43189716999,152.453578380002,53475.44558256001 2024-04-10,15:06:52.000,101,11091257,13125,0,1712761611,13000.425160859995,152.46062751000136,53475.48051816 2024-04-10,15:06:53.000,101,11091225,13445,0,1712761612,13000.41168823999,152.453578380002,53475.43859544 2024-04-10,15:06:54.000,101,11091231,13365,0,1712761613,13000.41842455,152.47472577000008,53475.43160832 2024-04-10,15:06:55.000,101,11091225,13565,0,1712761614,13000.41168823999,152.43243099000392,53475.39667272001 2024-04-10,15:06:56.000,101,11091231,13245,0,1712761615,13000.39821562,152.41833272999793,53475.3896856 2024-04-10,15:06:57.000,101,11091201,13645,0,1712761616,13000.404951929995,152.39718533999985,53475.37571136001 2024-04-10,15:06:58.000,101,11091269,13285,0,1712761617,13000.344325139995,152.38308708000113,53475.36872424 2024-04-10,15:06:59.000,101,11091232,13045,0,1712761618,13000.283698349995,152.37603795000177,53475.3896856 2024-04-10,15:07:00.000,101,11091260,13485,0,1712761619,13000.23654418,152.38308708000113,53475.41064696 2024-04-10,15:07:01.000,101,11091224,13445,0,1712761620,13000.14897214999,152.3548905600037,53475.34776288001 2024-04-10,15:07:02.000,101,11091251,13565,0,1712761621,13000.074872739999,152.36193969000306,53475.3198144 2024-04-10,15:07:03.000,101,11091232,13445,0,1712761622,13000.014245949998,152.38308708000113,53475.36173712 2024-04-10,15:07:04.000,101,11091241,13605,0,1712761623,12999.980564399993,152.3901362100005,53475.34776288001 2024-04-10,15:07:05.000,101,11091248,13285,0,1712761624,12999.886256059988,152.4042344699992,53475.36173712 2024-04-10,15:07:06.000,101,11091287,13885,0,1712761625,12999.866047129988,152.3901362100005,53475.34077576 2024-04-10,15:07:07.000,101,11091246,13245,0,1712761626,12999.805420340002,152.3901362100005,53475.32680152001 2024-04-10,15:07:08.000,101,11091244,13485,0,1712761627,12999.738057239992,152.43243099000392,53475.3198144 2024-04-10,15:07:09.000,101,11091212,13445,0,1712761628,12999.711111999997,152.46767664000072,53475.333788640004 2024-04-10,15:07:10.000,101,11091182,13405,0,1712761629,12999.684166760002,152.48177489999944,53475.3198144 2024-04-10,15:07:11.000,101,11091229,13325,0,1712761630,12999.657221519992,152.48177489999944,53475.27789168001 2024-04-10,15:07:12.000,101,11091210,13365,0,1712761631,12999.643748900002,152.50997142000415,53475.29885304001 2024-04-10,15:07:13.000,101,11091225,13245,0,1712761632,12999.616803659992,152.54521707000094,53475.29885304001 2024-04-10,15:07:14.000,101,11091271,13805,0,1712761633,12999.583122110002,152.5522662000003,53475.26391744 2024-04-10,15:07:15.000,101,11091228,13765,0,1712761634,12999.623539970002,152.58751185000438,53475.32680152001 2024-04-10,15:07:16.000,101,11091254,13405,0,1712761635,12999.623539970002,152.58046271999774,53475.22199472 2024-04-10,15:07:17.000,101,11091207,13605,0,1712761636,12999.610067349997,152.62980663000053,53475.26391744 2024-04-10,15:07:18.000,101,11091239,13285,0,1712761637,12999.596594729992,152.6157083700018,53475.24295608 2024-04-10,15:07:19.000,101,11091171,13245,0,1712761638,12999.637012589992,152.64390488999925,53475.22898184001 2024-04-10,15:07:20.000,101,11091282,13205,0,1712761639,12999.576385799992,152.6157083700018,53475.29885304001 2024-04-10,15:07:21.000,101,11091238,13285,0,1712761640,12999.562913180001,152.67210141000396,53475.26391744 2024-04-10,15:07:22.000,101,11091278,13405,0,1712761641,12999.562913180001,152.68619967000268,53475.25693032001 2024-04-10,15:07:23.000,101,11091226,13285,0,1712761642,12999.603331040002,152.72849444999883,53475.20103336 2024-04-10,15:07:24.000,101,11091230,13245,0,1712761643,12999.596594729992,152.75669097000355,53475.22898184001 2024-04-10,15:07:25.000,101,11091210,13205,0,1712761644,12999.650485209997,152.77078923000226,53475.30584016001 2024-04-10,15:07:26.000,101,11091222,13085,0,1712761645,12999.697639379992,152.8271822700044,53475.27090456 2024-04-10,15:07:27.000,101,11091275,13205,0,1712761646,12999.704375690002,152.8483296600025,53475.27090456 2024-04-10,15:07:28.000,101,11091202,13005,0,1712761647,12999.738057239992,152.93996835000144,53475.27090456 2024-04-10,15:07:29.000,101,11091167,13365,0,1712761648,12999.758266169993,153.00341052000294,53475.30584016001 2024-04-10,15:07:30.000,101,11091273,13445,0,1712761649,12999.798684029993,153.1091474700006,53475.27789168001 2024-04-10,15:07:31.000,101,11091186,13165,0,1712761650,12999.839101889993,153.17258964000212,53475.22898184001 2024-04-10,15:07:32.000,101,11091242,13285,0,1712761651,12999.859310819993,153.22898268000426,53475.284878800005 2024-04-10,15:07:33.000,101,11091285,13125,0,1712761652,12999.866047129988,153.3417687600013,53475.27789168001 2024-04-10,15:07:34.000,101,11091244,13605,0,1712761653,12999.899728679993,153.41226006000215,53475.30584016001 2024-04-10,15:07:35.000,101,11091187,13125,0,1712761654,12999.852574509998,153.48980049000238,53475.284878800005 2024-04-10,15:07:36.000,101,11091281,13685,0,1712761655,12999.866047129988,153.52504613999918,53475.29885304001 2024-04-10,15:07:37.000,101,11091237,13565,0,1712761656,12999.886256059988,153.57439005000197,53475.333788640004 2024-04-10,15:07:38.000,101,11091218,13365,0,1712761657,12999.919937609993,153.61668482999812,53475.34077576 2024-04-10,15:07:39.000,101,11091196,13645,0,1712761658,12999.946882849988,153.62373396000476,53475.30584016001 2024-04-10,15:07:40.000,101,11091219,13365,0,1712761659,12999.933410229998,153.61668482999812,53475.39667272001 2024-04-10,15:07:41.000,101,11091183,13205,0,1712761660,12999.967091779989,153.58848831000068,53475.34776288001 2024-04-10,15:07:42.000,101,11091244,13085,0,1712761661,13000.014245949998,153.58848831000068,53475.354750000006 2024-04-10,15:07:43.000,101,11091245,13685,0,1712761662,13000.088345359989,153.5673409200026,53475.34776288001 2024-04-10,15:07:44.000,101,11091249,13685,0,1712761663,13000.095081669999,153.52504613999918,53475.3896856 2024-04-10,15:07:45.000,101,11091252,13525,0,1712761664,13000.162444769994,153.49684962000174,53475.36872424 2024-04-10,15:07:46.000,101,11091272,13245,0,1712761665,13000.182653699994,153.41226006000215,53475.43160832 2024-04-10,15:07:47.000,101,11091206,12965,0,1712761666,13000.223071559994,153.3065231100045,53475.452569680005 2024-04-10,15:07:48.000,101,11091258,13285,0,1712761667,13000.202862629994,153.23603181000362,53475.49449240001 2024-04-10,15:07:49.000,101,11091245,13325,0,1712761668,13000.20959893999,153.17258964000212,53475.501479520004 2024-04-10,15:07:50.000,101,11091227,13365,0,1712761669,13000.162444769994,153.08800008000253,53475.57833784 2024-04-10,15:07:51.000,101,11091214,13525,0,1712761670,13000.101817979994,152.96816486999887,53475.59231208001 2024-04-10,15:07:52.000,101,11091251,13285,0,1712761671,13000.027718569989,152.8835753099993,53475.57833784 2024-04-10,15:07:53.000,101,11091174,13205,0,1712761672,13000.000773329994,152.7989857499997,53475.56436360001 2024-04-10,15:07:54.000,101,11091248,13525,0,1712761673,12999.906464989988,152.67210141000396,53475.571350720005 2024-04-10,15:07:55.000,101,11091252,13445,0,1712761674,12999.886256059988,152.59456098000373,53475.55038936 2024-04-10,15:07:56.000,101,11091262,13285,0,1712761675,12999.839101889993,152.50997142000415,53475.51545376001 2024-04-10,15:07:57.000,101,11091222,13365,0,1712761676,12999.791947719998,152.43948012000328,53475.55737648 2024-04-10,15:07:58.000,101,11091223,13525,0,1712761677,12999.731320929997,152.36193969000306,53475.53641512 2024-04-10,15:07:59.000,101,11091214,13205,0,1712761678,12999.704375690002,152.3055466500009,53475.55038936 2024-04-10,15:08:00.000,101,11091260,13605,0,1712761679,12999.610067349997,152.27735013000347,53475.522440880006 2024-04-10,15:08:01.000,101,11091215,13605,0,1712761680,12999.535967939992,152.26325187000475,53475.57833784 2024-04-10,15:08:02.000,101,11091219,13605,0,1712761681,12999.482077460001,152.21390796000196,53475.571350720005 2024-04-10,15:08:03.000,101,11091237,13245,0,1712761682,12999.407978049996,152.1786623099979,53475.53641512 2024-04-10,15:08:04.000,101,11091227,13165,0,1712761683,12999.33387863999,152.17161317999853,53475.452569680005 2024-04-10,15:08:05.000,101,11091236,13485,0,1712761684,12999.27325184999,152.12931840000238,53475.41763408 2024-04-10,15:08:06.000,101,11091231,13365,0,1712761685,12999.205888749995,152.07292536000023,53475.42462120001 2024-04-10,15:08:07.000,101,11091264,13325,0,1712761686,12999.125053029995,152.07997448999959,53475.37571136001 2024-04-10,15:08:08.000,101,11091233,13365,0,1712761687,12999.044217309995,152.06587623000087,53475.38269848 2024-04-10,15:08:09.000,101,11091261,13285,0,1712761688,12999.03074468999,152.00948318999872,53475.333788640004 2024-04-10,15:08:10.000,101,11091260,13565,0,1712761689,12999.044217309995,152.0235814500047,53475.32680152001 2024-04-10,15:08:11.000,101,11091250,13165,0,1712761690,12999.003799449994,152.03063058000407,53475.29885304001 2024-04-10,15:08:12.000,101,11091234,13325,0,1712761691,12999.064426239995,151.98833580000064,53475.403659840005 2024-04-10,15:08:13.000,101,11091234,13445,0,1712761692,12998.99706314,152.00948318999872,53475.34776288001 2024-04-10,15:08:14.000,101,11091224,13725,0,1712761693,12998.99706314,152.0235814500047,53475.36173712 2024-04-10,15:08:15.000,101,11091235,13805,0,1712761694,12998.963381589994,152.0940727499983,53475.32680152001 2024-04-10,15:08:16.000,101,11091223,13525,0,1712761695,12998.943172659994,152.19980970000324,53475.32680152001 2024-04-10,15:08:17.000,101,11091211,13725,0,1712761696,12998.963381589994,152.27735013000347,53475.29186592 2024-04-10,15:08:18.000,101,11091281,13565,0,1712761697,12998.94990896999,152.2914483900022,53475.25693032001 2024-04-10,15:08:19.000,101,11091237,13245,0,1712761698,12998.88928217999,152.34784143000434,53475.22199472 2024-04-10,15:08:20.000,101,11091230,13445,0,1712761699,12998.855600629999,152.42538186000456,53475.166097760004 2024-04-10,15:08:21.000,101,11091225,13205,0,1712761700,12998.788237529989,152.43243099000392,53475.18007200001 2024-04-10,15:08:22.000,101,11091244,13285,0,1712761701,12998.700665499993,152.39718533999985,53475.18007200001 2024-04-10,15:08:23.000,101,11091226,13445,0,1712761702,12998.626566090003,152.36898882000241,53475.15212352 2024-04-10,15:08:24.000,101,11091253,13125,0,1712761703,12998.538994059993,152.3548905600037,53475.09622656 2024-04-10,15:08:25.000,101,11091234,13325,0,1712761704,12998.444685720002,152.27735013000347,53475.08225232 2024-04-10,15:08:26.000,101,11091230,13485,0,1712761705,12998.363850000002,152.23505535000004,53475.068278080005 2024-04-10,15:08:27.000,101,11091245,13405,0,1712761706,12998.242596420001,152.18571144000452,53475.03334248 2024-04-10,15:08:28.000,101,11091248,13165,0,1712761707,12998.215651179991,152.12931840000238,53475.019368240006 2024-04-10,15:08:29.000,101,11091235,13245,0,1712761708,12998.168497009996,152.07997448999959,53475.04731672 2024-04-10,15:08:30.000,101,11091235,13565,0,1712761709,12998.14155177,152.05177797000215,53474.9355228 2024-04-10,15:08:31.000,101,11091200,13525,0,1712761710,12998.10113391,152.00243405999936,53474.95648416 2024-04-10,15:08:32.000,101,11091247,13325,0,1712761711,12998.05397973999,151.9460410200045,53474.87263872001 2024-04-10,15:08:33.000,101,11091257,13245,0,1712761712,12998.07418866999,151.93899188999785,53474.91456144 2024-04-10,15:08:34.000,101,11091231,13525,0,1712761713,12998.08092498,151.90374624000106,53474.8656516 2024-04-10,15:08:35.000,101,11091257,13285,0,1712761714,12998.168497009996,151.8614514600049,53474.84469024001 2024-04-10,15:08:36.000,101,11091283,13285,0,1712761715,12998.168497009996,151.8614514600049,53474.85866448 2024-04-10,15:08:37.000,101,11091206,13045,0,1712761716,12998.168497009996,151.8614514600049,53474.87263872001 2024-04-10,15:08:38.000,101,11091222,13485,0,1712761717,12998.188705939996,151.88259885000298,53474.85866448 2024-04-10,15:08:39.000,101,11091228,13245,0,1712761718,12998.168497009996,151.8966971100017,53474.830716000004 2024-04-10,15:08:40.000,101,11091211,12925,0,1712761719,12998.168497009996,151.9319427599985,53474.80975464 2024-04-10,15:08:41.000,101,11091234,13165,0,1712761720,12998.107870219996,151.98833580000064,53474.69796072 2024-04-10,15:08:42.000,101,11091241,13685,0,1712761721,12998.11460652999,151.99538493,53474.79578040001 2024-04-10,15:08:43.000,101,11091220,13565,0,1712761722,12998.067452359996,151.99538493,53474.732896320005 2024-04-10,15:08:44.000,101,11091218,13565,0,1712761723,12998.01356187999,152.10112187999766,53474.76783192 2024-04-10,15:08:45.000,101,11091268,13245,0,1712761724,12997.9596714,152.1081710100043,53474.77481904001 2024-04-10,15:08:46.000,101,11091249,13605,0,1712761725,12997.87209936999,152.13636753000173,53474.77481904001 2024-04-10,15:08:47.000,101,11091218,13485,0,1712761726,12997.865363059995,152.16456404999917,53474.71892208 2024-04-10,15:08:48.000,101,11091252,13245,0,1712761727,12997.79126364999,152.19276057000388,53474.69796072 2024-04-10,15:08:49.000,101,11091174,13325,0,1712761728,12997.737373169999,152.1575149199998,53474.69796072 2024-04-10,15:08:50.000,101,11091220,13085,0,1712761729,12997.77105471999,152.1434166600011,53474.70494784001 2024-04-10,15:08:51.000,101,11091246,13525,0,1712761730,12997.75084578999,152.15046579000045,53474.683986480006 2024-04-10,15:08:52.000,101,11091226,13645,0,1712761731,12997.83841782,152.10112187999766,53474.67001224 2024-04-10,15:08:53.000,101,11091238,13405,0,1712761732,12997.89904461,152.07292536000023,53474.70494784001 2024-04-10,15:08:54.000,101,11091212,13285,0,1712761733,12998.00008926,152.0940727499983,53474.6909736 2024-04-10,15:08:55.000,101,11091222,13285,0,1712761734,12998.087661289996,152.0940727499983,53474.71892208 2024-04-10,15:08:56.000,101,11091258,13205,0,1712761735,12998.175233319991,152.0447288400028,53474.74687056 2024-04-10,15:08:57.000,101,11091220,13685,0,1712761736,12998.249332729996,152.01653231999808,53474.82372888001 2024-04-10,15:08:58.000,101,11091200,13325,0,1712761737,12998.370586309997,151.98833580000064,53474.851677360006 2024-04-10,15:08:59.000,101,11091201,13245,0,1712761738,12998.464894650002,152.0235814500047,53474.87962584 2024-04-10,15:09:00.000,101,11091219,13365,0,1712761739,12998.572675609998,151.98833580000064,53474.8656516 2024-04-10,15:09:01.000,101,11091247,13605,0,1712761740,12998.626566090003,151.96718841000256,53474.92853568 2024-04-10,15:09:02.000,101,11091275,13405,0,1712761741,12998.673720259998,151.96718841000256,53474.97744552 2024-04-10,15:09:03.000,101,11091225,13245,0,1712761742,12998.693929189998,151.9601392800032,53474.97744552 2024-04-10,15:09:04.000,101,11091214,13405,0,1712761743,12998.687192879988,151.9319427599985,53475.04032960001 2024-04-10,15:09:05.000,101,11091256,13245,0,1712761744,12998.626566090003,151.91784449999977,53475.005394 2024-04-10,15:09:06.000,101,11091259,13245,0,1712761745,12998.491839889997,151.8614514600049,53474.998406880004 2024-04-10,15:09:07.000,101,11091200,13205,0,1712761746,12998.437949409992,151.82620581000083,53474.949497040005 2024-04-10,15:09:08.000,101,11091190,13525,0,1712761747,12998.289750589996,151.74161625000124,53475.04032960001 2024-04-10,15:09:09.000,101,11091198,13245,0,1712761748,12998.155024389991,151.6852232099991,53474.97045840001 2024-04-10,15:09:10.000,101,11091281,13005,0,1712761749,12998.01356187999,151.62178104000486,53475.005394 2024-04-10,15:09:11.000,101,11091272,13685,0,1712761750,12997.885571989995,151.537191479998,53474.97045840001 2024-04-10,15:09:12.000,101,11091230,13285,0,1712761751,12997.77105471999,151.48079844000313,53474.98443264 2024-04-10,15:09:13.000,101,11091225,13485,0,1712761752,12997.676746379999,151.41030714000226,53474.95648416 2024-04-10,15:09:14.000,101,11091262,13245,0,1712761753,12997.562229109993,151.3539141000001,53474.90757432 2024-04-10,15:09:15.000,101,11091214,13205,0,1712761754,12997.467920769988,151.26227541000117,53474.87263872001 2024-04-10,15:09:16.000,101,11091234,13565,0,1712761755,12997.380348739993,151.14948933000414,53474.92853568 2024-04-10,15:09:17.000,101,11091199,13565,0,1712761756,12997.312985639997,151.1071945500007,53474.8656516 2024-04-10,15:09:18.000,101,11091248,13325,0,1712761757,12997.245622540002,151.093096290002,53474.80975464 2024-04-10,15:09:19.000,101,11091251,13325,0,1712761758,12997.211940989997,151.0437523799992,53474.83770312 2024-04-10,15:09:20.000,101,11091244,13845,0,1712761759,12997.184995750002,151.00145760000305,53474.781806160005 2024-04-10,15:09:21.000,101,11091272,13245,0,1712761760,12997.232149919997,151.00145760000305,53474.7608448 2024-04-10,15:09:22.000,101,11091233,13565,0,1712761761,12997.272567779997,151.00145760000305,53474.74687056 2024-04-10,15:09:23.000,101,11091235,13325,0,1712761762,12997.265831470002,151.0085067300024,53474.7608448 2024-04-10,15:09:24.000,101,11091237,13805,0,1712761763,12997.292776709997,151.00145760000305,53474.71892208 2024-04-10,15:09:25.000,101,11091186,13445,0,1712761764,12997.373612429998,151.02260499000113,53474.64905088 2024-04-10,15:09:26.000,101,11091182,13365,0,1712761765,12997.440975529993,151.06489977000456,53474.67699936001 2024-04-10,15:09:27.000,101,11091187,13445,0,1712761766,12997.454448149998,151.093096290002,53474.64206376 2024-04-10,15:09:28.000,101,11091220,13565,0,1712761767,12997.447711839988,151.12129280999943,53474.60014104 2024-04-10,15:09:29.000,101,11091208,13685,0,1712761768,12997.481393389993,151.17768585000158,53474.62808952001 2024-04-10,15:09:30.000,101,11091258,13685,0,1712761769,12997.400557669993,151.21293149999838,53474.60712816001 2024-04-10,15:09:31.000,101,11091214,13565,0,1712761770,12997.306249330002,151.23407889000373,53474.58616680001 2024-04-10,15:09:32.000,101,11091228,13365,0,1712761771,12997.211940989997,151.22702976000437,53474.53026984 2024-04-10,15:09:33.000,101,11091227,13525,0,1712761772,12997.124368960001,151.22702976000437,53474.58616680001 2024-04-10,15:09:34.000,101,11091254,13605,0,1712761773,12996.976170139991,151.16358759000286,53474.53725696001 2024-04-10,15:09:35.000,101,11091217,13245,0,1712761774,12996.85491655999,151.11424368000007,53474.5512312 2024-04-10,15:09:36.000,101,11091250,13285,0,1712761775,12996.69324511999,151.05080150999856,53474.516295600006 2024-04-10,15:09:37.000,101,11091247,13445,0,1712761776,12996.565255229994,150.95916281999962,53474.48834712001 2024-04-10,15:09:38.000,101,11091208,13605,0,1712761777,12996.423792719994,150.8463767400026,53474.446424400005 2024-04-10,15:09:39.000,101,11091187,13405,0,1712761778,12996.295802829998,150.7335906599983,53474.35559184 2024-04-10,15:09:40.000,101,11091252,13445,0,1712761779,12996.214967109998,150.62080458000128,53474.39052744001 2024-04-10,15:09:41.000,101,11091228,13245,0,1712761780,12996.167812940002,150.5714606699985,53474.38354032 2024-04-10,15:09:42.000,101,11091225,13565,0,1712761781,12996.167812940002,150.46572372000082,53474.31366912 2024-04-10,15:09:43.000,101,11091254,13565,0,1712761782,12996.167812940002,150.36703590000252,53474.34161760001 2024-04-10,15:09:44.000,101,11091215,13125,0,1712761783,12996.127395080002,150.28244634000293,53474.29969488001 2024-04-10,15:09:45.000,101,11091202,13365,0,1712761784,12996.107186150002,150.22605330000079,53474.278733520005 2024-04-10,15:09:46.000,101,11091216,13365,0,1712761785,12996.154340319998,150.190807650004,53474.25777216 2024-04-10,15:09:47.000,101,11091262,13685,0,1712761786,12996.140867699993,150.09916895999777,53474.20886232 2024-04-10,15:09:48.000,101,11091265,13765,0,1712761787,12996.127395080002,150.0780215699997,53474.20187520001 2024-04-10,15:09:49.000,101,11091241,13325,0,1712761788,12996.221703419993,150.04982505000226,53474.13200400001 2024-04-10,15:09:50.000,101,11091259,13525,0,1712761789,12996.282330209993,150.01457939999818,53474.13200400001 2024-04-10,15:09:51.000,101,11091243,13565,0,1712761790,12996.228439729988,150.03572679000354,53474.21584944 2024-04-10,15:09:52.000,101,11091213,13085,0,1712761791,12996.228439729988,149.9793337500014,53474.2368108 2024-04-10,15:09:53.000,101,11091222,13565,0,1712761792,12996.201494489993,149.97228462000203,53474.17392672001 2024-04-10,15:09:54.000,101,11091239,13565,0,1712761793,12996.147604010002,150.00048113999947,53474.180913840006 2024-04-10,15:09:55.000,101,11091213,13325,0,1712761794,12996.134131389997,150.00753026999882,53474.18790096 2024-04-10,15:09:56.000,101,11091241,13485,0,1712761795,12996.113922459997,150.0427759200029,53474.25777216 2024-04-10,15:09:57.000,101,11091241,13645,0,1712761796,12996.100449839993,150.08507069999905,53474.20886232 2024-04-10,15:09:58.000,101,11091217,13605,0,1712761797,12996.053295669997,150.12736548000248,53474.180913840006 2024-04-10,15:09:59.000,101,11091215,13365,0,1712761798,12996.039823049992,150.21195504000207,53474.19488808 2024-04-10,15:10:00.000,101,11091240,13485,0,1712761799,12996.039823049992,150.21195504000207,53474.20187520001 2024-04-10,15:10:01.000,101,11091216,13405,0,1712761800,12996.060031979992,150.29654460000165,53474.20886232 2024-04-10,15:10:02.000,101,11091270,13605,0,1712761801,12996.060031979992,150.3247411199991,53474.1669396 2024-04-10,15:10:03.000,101,11091211,13365,0,1712761802,12996.073504599997,150.3388393799978,53474.21584944 2024-04-10,15:10:04.000,101,11091217,13645,0,1712761803,12996.066768290002,150.34588851000444,53474.2368108 2024-04-10,15:10:05.000,101,11091218,13645,0,1712761804,12996.073504599997,150.33179024999845,53474.229823680005 2024-04-10,15:10:06.000,101,11091242,13285,0,1712761805,12996.039823049992,150.31769198999973,53474.25777216 2024-04-10,15:10:07.000,101,11091233,13445,0,1712761806,12996.080240909992,150.27539721000358,53474.25078504001 2024-04-10,15:10:08.000,101,11091242,13405,0,1712761807,12996.113922459997,150.28244634000293,53474.29270776001 2024-04-10,15:10:09.000,101,11091222,13445,0,1712761808,12996.127395080002,150.24720068999886,53474.26475928 2024-04-10,15:10:10.000,101,11091237,13365,0,1712761809,12996.167812940002,150.24720068999886,53474.31366912 2024-04-10,15:10:11.000,101,11091206,13205,0,1712761810,12996.208230800003,150.21195504000207,53474.32065624001 2024-04-10,15:10:12.000,101,11091265,13085,0,1712761811,12996.188021870003,150.21195504000207,53474.28572064 2024-04-10,15:10:13.000,101,11091218,13285,0,1712761812,12996.167812940002,150.2401515599995,53474.36257896 2024-04-10,15:10:14.000,101,11091236,13205,0,1712761813,12996.174549249998,150.24720068999886,53474.31366912 2024-04-10,15:10:15.000,101,11091256,13285,0,1712761814,12996.147604010002,150.2894954700023,53474.34161760001 2024-04-10,15:10:16.000,101,11091213,13165,0,1712761815,12996.154340319998,150.31769198999973,53474.33463048 2024-04-10,15:10:17.000,101,11091242,13245,0,1712761816,12996.100449839993,150.3881832900006,53474.38354032 2024-04-10,15:10:18.000,101,11091251,13245,0,1712761817,12996.086977220002,150.41637980999803,53474.38354032 2024-04-10,15:10:19.000,101,11091247,13405,0,1712761818,12996.086977220002,150.4868711099989,53474.38354032 2024-04-10,15:10:20.000,101,11091174,13245,0,1712761819,12996.053295669997,150.52211676000297,53474.40450168 2024-04-10,15:10:21.000,101,11091293,13565,0,1712761820,12995.999405189992,150.5009693700049,53474.33463048 2024-04-10,15:10:22.000,101,11091224,13245,0,1712761821,12995.905096850001,150.52211676000297,53474.33463048 2024-04-10,15:10:23.000,101,11091231,13045,0,1712761822,12995.871415299996,150.5503132800004,53474.26475928 2024-04-10,15:10:24.000,101,11091179,13245,0,1712761823,12995.884887920001,150.52916589000233,53474.29270776001 2024-04-10,15:10:25.000,101,11091249,13285,0,1712761824,12995.777106959991,150.52211676000297,53474.24379792 2024-04-10,15:10:26.000,101,11091229,13645,0,1712761825,12995.70300755,150.47982197999954,53474.27174640001 2024-04-10,15:10:27.000,101,11091206,13245,0,1712761826,12995.669325999996,150.44457633000275,53474.25777216 2024-04-10,15:10:28.000,101,11091254,13805,0,1712761827,12995.628908139995,150.3881832900006,53474.22283656001 2024-04-10,15:10:29.000,101,11091254,13525,0,1712761828,12995.58175397,150.303593730001,53474.2368108 2024-04-10,15:10:30.000,101,11091243,13405,0,1712761829,12995.53459979999,150.23310243000014,53474.26475928 2024-04-10,15:10:31.000,101,11091222,13245,0,1712761830,12995.51439086999,150.14851287000056,53474.20187520001 2024-04-10,15:10:32.000,101,11091286,13325,0,1712761831,12995.48070932,150.0568741800016,53474.20886232 2024-04-10,15:10:33.000,101,11091220,13445,0,1712761832,12995.46050039,149.97228462000203,53474.15296536001 2024-04-10,15:10:34.000,101,11091206,13205,0,1712761833,12995.47397300999,149.9299898399986,53474.180913840006 2024-04-10,15:10:35.000,101,11091239,13205,0,1712761834,12995.426818839995,149.86654767000437,53474.15296536001 2024-04-10,15:10:36.000,101,11091211,13245,0,1712761835,12995.406609909995,149.76785984999879,53474.13899112 2024-04-10,15:10:37.000,101,11091229,13565,0,1712761836,12995.42008253,149.73966333000135,53474.13899112 2024-04-10,15:10:38.000,101,11091277,13365,0,1712761837,12995.386400979995,149.67622115999984,53474.13200400001 2024-04-10,15:10:39.000,101,11091215,13285,0,1712761838,12995.33251049999,149.62687725000433,53474.10405552001 2024-04-10,15:10:40.000,101,11091216,13325,0,1712761839,12995.29209263999,149.59163160000026,53474.111042640005 2024-04-10,15:10:41.000,101,11091245,13565,0,1712761840,12995.265147399994,149.59163160000026,53474.11802976 2024-04-10,15:10:42.000,101,11091242,13765,0,1712761841,12995.244938469994,149.5493368200041,53474.06911992 2024-04-10,15:10:43.000,101,11091256,13645,0,1712761842,12995.231465849989,149.4999929100013,53474.05514568001 2024-04-10,15:10:44.000,101,11091221,13365,0,1712761843,12995.258411089999,149.50704204000067,53474.03418432001 2024-04-10,15:10:45.000,101,11091269,13285,0,1712761844,12995.258411089999,149.54228769000474,53474.111042640005 2024-04-10,15:10:46.000,101,11091187,13165,0,1712761845,12995.25167477999,149.55638595000346,53474.06911992 2024-04-10,15:10:47.000,101,11091197,13405,0,1712761846,12995.224729539994,149.61277898999833,53474.05514568001 2024-04-10,15:10:48.000,101,11091249,13445,0,1712761847,12995.231465849989,149.64097551000305,53474.0970684 2024-04-10,15:10:49.000,101,11091225,13445,0,1712761848,12995.191047989989,149.67622115999984,53474.06911992 2024-04-10,15:10:50.000,101,11091244,13125,0,1712761849,12995.150630129989,149.73966333000135,53474.04815856 2024-04-10,15:10:51.000,101,11091216,13565,0,1712761850,12995.137157509998,149.81720376000158,53474.03418432001 2024-04-10,15:10:52.000,101,11091264,13405,0,1712761851,12995.116948579998,149.845400279999,53474.08309416001 2024-04-10,15:10:53.000,101,11091249,13245,0,1712761852,12995.083267029993,149.88064593000308,53474.02021008 2024-04-10,15:10:54.000,101,11091205,13525,0,1712761853,12995.042849169993,149.92294070999924,53473.95732600001 2024-04-10,15:10:55.000,101,11091209,13285,0,1712761854,12995.049585479988,149.9299898399986,53474.02021008 2024-04-10,15:10:56.000,101,11091252,13445,0,1712761855,12995.056321789998,149.9581863600033,53474.03418432001 2024-04-10,15:10:57.000,101,11091262,13405,0,1712761856,12995.049585479988,149.9440881000046,53473.992261600004 2024-04-10,15:10:58.000,101,11091238,13365,0,1712761857,12995.069794409988,149.97228462000203,53473.95732600001 2024-04-10,15:10:59.000,101,11091260,13205,0,1712761858,12995.137157509998,150.00048113999947,53474.00623584001 2024-04-10,15:11:00.000,101,11091227,13525,0,1712761859,12995.150630129989,150.00753026999882,53473.97828736 2024-04-10,15:11:01.000,101,11091231,13805,0,1712761860,12995.170839059989,150.03572679000354,53473.99924872 2024-04-10,15:11:02.000,101,11091232,13245,0,1712761861,12995.217993229999,150.0921198299984,53473.99924872 2024-04-10,15:11:03.000,101,11091274,13085,0,1712761862,12995.197784299999,150.15556199999992,53473.97828736 2024-04-10,15:11:04.000,101,11091249,13885,0,1712761863,12995.238202159999,150.176709389998,53474.04815856 2024-04-10,15:11:05.000,101,11091261,13285,0,1712761864,12995.217993229999,150.22605330000079,53473.992261600004 2024-04-10,15:11:06.000,101,11091218,13285,0,1712761865,12995.184311679994,150.24720068999886,53474.03418432001 2024-04-10,15:11:07.000,101,11091306,13285,0,1712761866,12995.177575369999,150.2401515599995,53473.99924872 2024-04-10,15:11:08.000,101,11091230,13365,0,1712761867,12995.191047989989,150.21900417000143,53474.013222960006 2024-04-10,15:11:09.000,101,11091243,13525,0,1712761868,12995.170839059989,150.19785678000335,53474.00623584001 2024-04-10,15:11:10.000,101,11091255,13365,0,1712761869,12995.143893819994,150.190807650004,53473.992261600004 2024-04-10,15:11:11.000,101,11091242,13285,0,1712761870,12995.157366439998,150.21195504000207,53473.97828736 2024-04-10,15:11:12.000,101,11091254,13085,0,1712761871,12995.177575369999,150.23310243000014,53474.00623584001 2024-04-10,15:11:13.000,101,11091234,13445,0,1712761872,12995.170839059989,150.2401515599995,53473.98527448001 2024-04-10,15:11:14.000,101,11091286,13605,0,1712761873,12995.116948579998,150.23310243000014,53473.97130024 2024-04-10,15:11:15.000,101,11091254,13365,0,1712761874,12995.090003339988,150.26129895000486,53473.97828736 2024-04-10,15:11:16.000,101,11091241,13045,0,1712761875,12995.083267029993,150.26129895000486,53473.96431312001 2024-04-10,15:11:17.000,101,11091226,13165,0,1712761876,12995.009167619988,150.29654460000165,53473.95033888 2024-04-10,15:11:18.000,101,11091255,13205,0,1712761877,12994.955277139998,150.3247411199991,53473.96431312001 2024-04-10,15:11:19.000,101,11091224,13485,0,1712761878,12994.948540830002,150.36703590000252,53473.8525192 2024-04-10,15:11:20.000,101,11091241,13365,0,1712761879,12994.901386659993,150.31769198999973,53473.86649344001 2024-04-10,15:11:21.000,101,11091228,13605,0,1712761880,12994.834023559997,150.3529376400038,53473.845532080006 2024-04-10,15:11:22.000,101,11091255,13245,0,1712761881,12994.813814629997,150.3881832900006,53473.88745480001 2024-04-10,15:11:23.000,101,11091283,13645,0,1712761882,12994.766660460002,150.40228154999932,53473.824570720004 2024-04-10,15:11:24.000,101,11091252,13765,0,1712761883,12994.732978909997,150.4375272000034,53473.81059648 2024-04-10,15:11:25.000,101,11091185,13365,0,1712761884,12994.827287250002,150.44457633000275,53473.91540328001 2024-04-10,15:11:26.000,101,11091219,13605,0,1712761885,12994.739715219992,150.50801850000425,53473.85950632 2024-04-10,15:11:27.000,101,11091252,13285,0,1712761886,12994.685824740001,150.50801850000425,53473.8525192 2024-04-10,15:11:28.000,101,11091243,13285,0,1712761887,12994.746451530002,150.5150676300036,53473.775660880005 2024-04-10,15:11:29.000,101,11091283,13285,0,1712761888,12994.834023559997,150.56441153999913,53473.824570720004 2024-04-10,15:11:30.000,101,11091250,13085,0,1712761889,12994.867705110002,150.56441153999913,53473.88745480001 2024-04-10,15:11:31.000,101,11091254,13325,0,1712761890,12994.928331900002,150.55736240999977,53473.76168664 2024-04-10,15:11:32.000,101,11091242,13525,0,1712761891,12994.948540830002,150.56441153999913,53473.845532080006 2024-04-10,15:11:33.000,101,11091225,13085,0,1712761892,12995.029376549988,150.5362150200017,53473.845532080006 2024-04-10,15:11:34.000,101,11091242,13085,0,1712761893,12995.123684889993,150.54326415000105,53473.87348056 2024-04-10,15:11:35.000,101,11091230,13405,0,1712761894,12995.157366439998,150.52211676000297,53473.894441920005 2024-04-10,15:11:36.000,101,11091248,13445,0,1712761895,12995.231465849989,150.5150676300036,53473.9223904 2024-04-10,15:11:37.000,101,11091217,13325,0,1712761896,12995.224729539994,150.4868711099989,53473.91540328001 2024-04-10,15:11:38.000,101,11091217,13365,0,1712761897,12995.238202159999,150.4516254600021,53473.93636464001 2024-04-10,15:11:39.000,101,11091275,13605,0,1712761898,12995.27188370999,150.42342894000467,53473.96431312001 2024-04-10,15:11:40.000,101,11091223,13205,0,1712761899,12995.305565259994,150.3881832900006,53473.96431312001 2024-04-10,15:11:41.000,101,11091267,13565,0,1712761900,12995.258411089999,150.36703590000252,53473.97130024 2024-04-10,15:11:42.000,101,11091245,13165,0,1712761901,12995.278620019999,150.37408503000188,53473.95732600001 2024-04-10,15:11:43.000,101,11091282,13125,0,1712761902,12995.211256919989,150.36703590000252,53473.992261600004 2024-04-10,15:11:44.000,101,11091303,13285,0,1712761903,12995.224729539994,150.3881832900006,53473.97828736 2024-04-10,15:11:45.000,101,11091249,13525,0,1712761904,12995.123684889993,150.34588851000444,53473.96431312001 2024-04-10,15:11:46.000,101,11091274,13485,0,1712761905,12995.042849169993,150.3881832900006,53474.07610704 2024-04-10,15:11:47.000,101,11091248,13285,0,1712761906,12995.042849169993,150.38113416000124,53474.03418432001 2024-04-10,15:11:48.000,101,11091277,13045,0,1712761907,12995.029376549988,150.41637980999803,53474.02021008 2024-04-10,15:11:49.000,101,11091308,13405,0,1712761908,12995.063058099993,150.4516254600021,53473.95732600001 2024-04-10,15:11:50.000,101,11091247,13125,0,1712761909,12995.049585479988,150.45867459000146,53473.97130024 2024-04-10,15:11:51.000,101,11091274,13525,0,1712761910,12995.036112859998,150.47277285000018,53473.943351760005 2024-04-10,15:11:52.000,101,11091265,13205,0,1712761911,12995.049585479988,150.5150676300036,53473.9223904 2024-04-10,15:11:53.000,101,11091258,13325,0,1712761912,12994.962013449993,150.50801850000425,53473.90142904 2024-04-10,15:11:54.000,101,11091247,13165,0,1712761913,12994.935068209998,150.5150676300036,53473.91540328001 2024-04-10,15:11:55.000,101,11091275,13845,0,1712761914,12994.935068209998,150.49392023999826,53473.95732600001 2024-04-10,15:11:56.000,101,11091234,13765,0,1712761915,12994.941804519993,150.49392023999826,53473.9223904 2024-04-10,15:11:57.000,101,11091243,13365,0,1712761916,12994.921595589993,150.49392023999826,53473.93636464001 2024-04-10,15:11:58.000,101,11091249,13645,0,1712761917,12994.914859279997,150.5362150200017,53473.93636464001 2024-04-10,15:11:59.000,101,11091263,13685,0,1712761918,12994.941804519993,150.52916589000233,53473.93636464001 2024-04-10,15:12:00.000,101,11091243,13205,0,1712761919,12994.941804519993,150.50801850000425,53473.90142904 2024-04-10,15:12:01.000,101,11091237,13205,0,1712761920,12994.928331900002,150.46572372000082,53473.92937752 2024-04-10,15:12:02.000,101,11091238,13565,0,1712761921,12994.935068209998,150.4516254600021,53473.96431312001 2024-04-10,15:12:03.000,101,11091240,13605,0,1712761922,12994.854232489997,150.42342894000467,53473.92937752 2024-04-10,15:12:04.000,101,11091236,13125,0,1712761923,12994.867705110002,150.38113416000124,53473.96431312001 2024-04-10,15:12:05.000,101,11091221,13645,0,1712761924,12994.820550939992,150.3529376400038,53473.90841616 2024-04-10,15:12:06.000,101,11091215,13365,0,1712761925,12994.820550939992,150.28244634000293,53474.013222960006 2024-04-10,15:12:07.000,101,11091231,13005,0,1712761926,12994.786869390002,150.21195504000207,53473.91540328001 2024-04-10,15:12:08.000,101,11091243,13445,0,1712761927,12994.759924149992,150.12031635000312,53473.87348056 2024-04-10,15:12:09.000,101,11091246,13525,0,1712761928,12994.692561049997,150.06392331000097,53473.92937752 2024-04-10,15:12:10.000,101,11091240,13445,0,1712761929,12994.672352119997,150.02867766000418,53473.943351760005 2024-04-10,15:12:11.000,101,11091210,13405,0,1712761930,12994.665615810001,149.9581863600033,53473.9223904 2024-04-10,15:12:12.000,101,11091242,13325,0,1712761931,12994.591516399996,149.86654767000437,53473.845532080006 2024-04-10,15:12:13.000,101,11091208,13285,0,1712761932,12994.537625919991,149.81015463000222,53473.83854496001 2024-04-10,15:12:14.000,101,11091245,13405,0,1712761933,12994.450053889996,149.76785984999879,53473.83854496001 2024-04-10,15:12:15.000,101,11091251,13165,0,1712761934,12994.389427099995,149.70441768000455,53473.845532080006 2024-04-10,15:12:16.000,101,11091271,13285,0,1712761935,12994.308591379995,149.66212290000112,53473.81059648 2024-04-10,15:12:17.000,101,11091252,13405,0,1712761936,12994.23449196999,149.61277898999833,53473.775660880005 2024-04-10,15:12:18.000,101,11091256,13405,0,1712761937,12994.167128869994,149.5211402999994,53473.75469952 2024-04-10,15:12:19.000,101,11091226,13485,0,1712761938,12994.086293149994,149.47884552000323,53473.74072528 2024-04-10,15:12:20.000,101,11091246,13725,0,1712761939,12994.012193739989,149.41540335000172,53473.775660880005 2024-04-10,15:12:21.000,101,11091230,13085,0,1712761940,12993.931358019989,149.3731085699983,53473.7127768 2024-04-10,15:12:22.000,101,11091210,13605,0,1712761941,12993.850522299988,149.3026172700047,53473.74072528 2024-04-10,15:12:23.000,101,11091218,13565,0,1712761942,12993.803368129993,149.28146987999935,53473.70578968 2024-04-10,15:12:24.000,101,11091265,13125,0,1712761943,12993.749477650003,149.24622423000255,53473.6429056 2024-04-10,15:12:25.000,101,11091236,13565,0,1712761944,12993.729268720002,149.16868380000233,53473.69181544 2024-04-10,15:12:26.000,101,11091199,13485,0,1712761945,12993.729268720002,149.1404872800049,53473.63591848 2024-04-10,15:12:27.000,101,11091181,13605,0,1712761946,12993.661905619992,149.11933988999954,53473.559060160005 2024-04-10,15:12:28.000,101,11091224,13525,0,1712761947,12993.655169309997,149.04884858999867,53473.56604728 2024-04-10,15:12:29.000,101,11091229,13685,0,1712761948,12993.688850860002,149.05589771999803,53473.49617608 2024-04-10,15:12:30.000,101,11091187,13445,0,1712761949,12993.722532409993,149.06294685000466,53473.510150320006 2024-04-10,15:12:31.000,101,11091245,13445,0,1712761950,12993.695587169997,149.0417994599993,53473.51713744 2024-04-10,15:12:32.000,101,11091249,13285,0,1712761951,12993.668641930002,149.01360294000187,53473.48220184001 2024-04-10,15:12:33.000,101,11091227,13445,0,1712761952,12993.702323479993,148.99950468000316,53473.47521472 2024-04-10,15:12:34.000,101,11091180,14085,0,1712761953,12993.695587169997,149.01360294000187,53473.440279120005 2024-04-10,15:12:35.000,101,11091247,13325,0,1712761954,12993.722532409993,149.0417994599993,53473.44726624 2024-04-10,15:12:36.000,101,11091237,13765,0,1712761955,12993.695587169997,149.0417994599993,53473.42630488 2024-04-10,15:12:37.000,101,11091222,13605,0,1712761956,12993.675378239997,149.06999598000402,53473.50316320001 2024-04-10,15:12:38.000,101,11091233,13765,0,1712761957,12993.634960379997,149.06294685000466,53473.45425336001 2024-04-10,15:12:39.000,101,11091246,13565,0,1712761958,12993.648433000002,149.05589771999803,53473.47521472 2024-04-10,15:12:40.000,101,11091209,13605,0,1712761959,12993.601278829992,149.05589771999803,53473.4682276 2024-04-10,15:12:41.000,101,11091249,13565,0,1712761960,12993.547388350002,148.99950468000316,53473.42630488 2024-04-10,15:12:42.000,101,11091257,13285,0,1712761961,12993.581069899992,148.9924555500038,53473.41931776 2024-04-10,15:12:43.000,101,11091222,13445,0,1712761962,12993.554124659997,148.92196425000293,53473.510150320006 2024-04-10,15:12:44.000,101,11091171,13485,0,1712761963,12993.554124659997,148.89376772999822,53473.440279120005 2024-04-10,15:12:45.000,101,11091261,13685,0,1712761964,12993.567597280002,148.83737469000334,53473.48220184001 2024-04-10,15:12:46.000,101,11091255,13285,0,1712761965,12993.554124659997,148.80917816999863,53473.44726624 2024-04-10,15:12:47.000,101,11091277,13925,0,1712761966,12993.533915729997,148.78803078000055,53473.43329200001 2024-04-10,15:12:48.000,101,11091271,13245,0,1712761967,12993.513706799997,148.7809816500012,53473.47521472 2024-04-10,15:12:49.000,101,11091201,13285,0,1712761968,12993.513706799997,148.77393252000184,53473.43329200001 2024-04-10,15:12:50.000,101,11091201,13725,0,1712761969,12993.453080009996,148.7950799099999,53473.4682276 2024-04-10,15:12:51.000,101,11091233,13565,0,1712761970,12993.419398459991,148.75983426000312,53473.49617608 2024-04-10,15:12:52.000,101,11091245,13725,0,1712761971,12993.439607389992,148.7457360000044,53473.48220184001 2024-04-10,15:12:53.000,101,11091245,13565,0,1712761972,12993.405925840001,148.75983426000312,53473.50316320001 2024-04-10,15:12:54.000,101,11091246,13645,0,1712761973,12993.412662149996,148.77393252000184,53473.4682276 2024-04-10,15:12:55.000,101,11091258,13445,0,1712761974,12993.392453219996,148.75278513000376,53473.49617608 2024-04-10,15:12:56.000,101,11091217,13685,0,1712761975,12993.385716910001,148.76688339000248,53473.53111168001 2024-04-10,15:12:57.000,101,11091249,13445,0,1712761976,12993.338562739991,148.76688339000248,53473.52412456 2024-04-10,15:12:58.000,101,11091225,13085,0,1712761977,12993.385716910001,148.7809816500012,53473.58700864 2024-04-10,15:12:59.000,101,11091232,13405,0,1712761978,12993.378980599991,148.80917816999863,53473.61495712 2024-04-10,15:13:00.000,101,11091215,13365,0,1712761979,12993.32509012,148.83737469000334,53473.59399576 2024-04-10,15:13:01.000,101,11091220,13165,0,1712761980,12993.30488119,148.85852208000142,53473.607970000005 2024-04-10,15:13:02.000,101,11091250,13325,0,1712761981,12993.311617499996,148.80917816999863,53473.62194424001 2024-04-10,15:13:03.000,101,11091255,13405,0,1712761982,12993.25772701999,148.83032556000398,53473.656879840004 2024-04-10,15:13:04.000,101,11091275,13645,0,1712761983,12993.21730915999,148.83737469000334,53473.607970000005 2024-04-10,15:13:05.000,101,11091226,13245,0,1712761984,12993.21730915999,148.80212903999927,53473.60098288001 2024-04-10,15:13:06.000,101,11091213,13325,0,1712761985,12993.18362761,148.7316377399984,53473.5730344 2024-04-10,15:13:07.000,101,11091240,13525,0,1712761986,12993.17689129999,148.75983426000312,53473.58700864 2024-04-10,15:13:08.000,101,11091277,13165,0,1712761987,12993.170154989995,148.65409730999818,53473.56604728 2024-04-10,15:13:09.000,101,11091268,13485,0,1712761988,12993.14320975,148.5836060100046,53473.56604728 2024-04-10,15:13:10.000,101,11091230,13285,0,1712761989,12993.19710022999,148.49901644999773,53473.63591848 2024-04-10,15:13:11.000,101,11091230,13325,0,1712761990,12993.21730915999,148.4496725400022,53473.63591848 2024-04-10,15:13:12.000,101,11091284,13525,0,1712761991,12993.22404547,148.37213211000198,53473.62893136001 2024-04-10,15:13:13.000,101,11091256,13405,0,1712761992,12993.250990709996,148.36508298000263,53473.64989272001 2024-04-10,15:13:14.000,101,11091246,13605,0,1712761993,12993.23751808999,148.28049342000304,53473.62893136001 2024-04-10,15:13:15.000,101,11091203,13405,0,1712761994,12993.26446333,148.2593460299977,53473.69880256001 2024-04-10,15:13:16.000,101,11091230,12925,0,1712761995,12993.25772701999,148.21000212000217,53473.677841200006 2024-04-10,15:13:17.000,101,11091306,13245,0,1712761996,12993.18362761,148.16065820999938,53473.67085408001 2024-04-10,15:13:18.000,101,11091250,13485,0,1712761997,12993.210572849996,148.1747564699981,53473.61495712 2024-04-10,15:13:19.000,101,11091228,13285,0,1712761998,12993.129737129995,148.18180560000474,53473.61495712 2024-04-10,15:13:20.000,101,11091262,13245,0,1712761999,12993.129737129995,148.21705125000153,53473.63591848 2024-04-10,15:13:21.000,101,11091259,13645,0,1712762000,12993.03542878999,148.24524776999897,53473.6429056 2024-04-10,15:13:22.000,101,11091262,13485,0,1712762001,12993.01521985999,148.30164081000112,53473.62893136001 2024-04-10,15:13:23.000,101,11091283,13365,0,1712762002,12992.98153831,148.3368864599979,53473.68482832 2024-04-10,15:13:24.000,101,11091229,13605,0,1712762003,12992.907438899994,148.3509847200039,53473.62194424001 2024-04-10,15:13:25.000,101,11091229,13525,0,1712762004,12992.87375734999,148.37213211000198,53473.66386696 2024-04-10,15:13:26.000,101,11091238,13125,0,1712762005,12992.87375734999,148.37918124000134,53473.61495712 2024-04-10,15:13:27.000,101,11091251,13125,0,1712762006,12992.85354841999,148.37213211000198,53473.60098288001 2024-04-10,15:13:28.000,101,11091215,13445,0,1712762007,12992.792921629989,148.37918124000134,53473.58002152001 2024-04-10,15:13:29.000,101,11091224,13325,0,1712762008,12992.759240079999,148.41442688999814,53473.607970000005 2024-04-10,15:13:30.000,101,11091236,13245,0,1712762009,12992.806394249994,148.44262341000285,53473.62194424001 2024-04-10,15:13:31.000,101,11091221,13405,0,1712762010,12992.806394249994,148.4355742800035,53473.61495712 2024-04-10,15:13:32.000,101,11091242,13245,0,1712762011,12992.779449009999,148.4355742800035,53473.559060160005 2024-04-10,15:13:33.000,101,11091229,13485,0,1712762012,12992.779449009999,148.47786905999965,53473.66386696 2024-04-10,15:13:34.000,101,11091257,13525,0,1712762013,12992.799657939999,148.46377080000093,53473.64989272001 2024-04-10,15:13:35.000,101,11091249,13205,0,1712762014,12992.813130559989,148.46377080000093,53473.677841200006 2024-04-10,15:13:36.000,101,11091224,13285,0,1712762015,12992.867021039994,148.49196731999837,53473.61495712 2024-04-10,15:13:37.000,101,11091243,13685,0,1712762016,12992.87375734999,148.484918189999,53473.6429056 2024-04-10,15:13:38.000,101,11091257,13685,0,1712762017,12992.860284729999,148.52016384000308,53473.677841200006 2024-04-10,15:13:39.000,101,11091261,13485,0,1712762018,12992.840075799999,148.52016384000308,53473.68482832 2024-04-10,15:13:40.000,101,11091267,13445,0,1712762019,12992.846812109994,148.52016384000308,53473.7127768 2024-04-10,15:13:41.000,101,11091225,13525,0,1712762020,12992.90070259,148.52721297000244,53473.66386696 2024-04-10,15:13:42.000,101,11091228,13405,0,1712762021,12992.93438413999,148.52721297000244,53473.63591848 2024-04-10,15:13:43.000,101,11091234,13445,0,1712762022,12992.90070259,148.5342621000018,53473.62194424001 2024-04-10,15:13:44.000,101,11091259,13445,0,1712762023,12992.83333948999,148.54836036000052,53473.6429056 2024-04-10,15:13:45.000,101,11091241,13205,0,1712762024,12992.846812109994,148.49196731999837,53473.63591848 2024-04-10,15:13:46.000,101,11091273,13085,0,1712762025,12992.813130559989,148.52721297000244,53473.66386696 2024-04-10,15:13:47.000,101,11091197,13405,0,1712762026,12992.813130559989,148.50606558000436,53473.67085408001 2024-04-10,15:13:48.000,101,11091227,13605,0,1712762027,12992.792921629989,148.4708199300003,53473.62893136001 2024-04-10,15:13:49.000,101,11091271,13245,0,1712762028,12992.752503769989,148.46377080000093,53473.62893136001 2024-04-10,15:13:50.000,101,11091248,13565,0,1712762029,12992.739031149998,148.39327950000006,53473.59399576 2024-04-10,15:13:51.000,101,11091263,13285,0,1712762030,12992.671668049989,148.40032862999942,53473.63591848 2024-04-10,15:13:52.000,101,11091227,13445,0,1712762031,12992.678404359998,148.3368864599979,53473.607970000005 2024-04-10,15:13:53.000,101,11091235,13645,0,1712762032,12992.611041259988,148.29459168000176,53473.62194424001 2024-04-10,15:13:54.000,101,11091215,13165,0,1712762033,12992.563887089993,148.2593460299977,53473.62893136001 2024-04-10,15:13:55.000,101,11091243,13165,0,1712762034,12992.543678159993,148.21000212000217,53473.607970000005 2024-04-10,15:13:56.000,101,11091215,13405,0,1712762035,12992.530205540002,148.15360908000002,53473.58700864 2024-04-10,15:13:57.000,101,11091260,13405,0,1712762036,12992.550414470003,148.04787213000236,53473.607970000005 2024-04-10,15:13:58.000,101,11091283,13285,0,1712762037,12992.570623399988,147.99852821999957,53473.61495712 2024-04-10,15:13:59.000,101,11091219,13125,0,1712762038,12992.651459119988,147.9773808300015,53473.54508592 2024-04-10,15:14:00.000,101,11091218,13445,0,1712762039,12992.765976389994,147.9280369199987,53473.607970000005 2024-04-10,15:14:01.000,101,11091233,13765,0,1712762040,12992.765976389994,147.89984040000127,53473.5380988 2024-04-10,15:14:02.000,101,11091225,13525,0,1712762041,12992.860284729999,147.87164388000383,53473.60098288001 2024-04-10,15:14:03.000,101,11091230,13605,0,1712762042,12992.93438413999,147.87164388000383,53473.58002152001 2024-04-10,15:14:04.000,101,11091208,13285,0,1712762043,12992.98153831,147.88574214000255,53473.53111168001 2024-04-10,15:14:05.000,101,11091225,13085,0,1712762044,12993.07584664999,147.89984040000127,53473.62893136001 2024-04-10,15:14:06.000,101,11091279,13365,0,1712762045,12993.11626450999,147.88574214000255,53473.58002152001 2024-04-10,15:14:07.000,101,11091212,13565,0,1712762046,12993.12300082,147.94918431000406,53473.61495712 2024-04-10,15:14:08.000,101,11091244,13125,0,1712762047,12993.09605557999,147.9280369199987,53473.656879840004 2024-04-10,15:14:09.000,101,11091222,13605,0,1712762048,12993.02195617,147.94918431000406,53473.607970000005 2024-04-10,15:14:10.000,101,11091239,13125,0,1712762049,12992.968065689995,147.98442996000085,53473.62893136001 2024-04-10,15:14:11.000,101,11091221,13165,0,1712762050,12992.880493659999,147.96328257000278,53473.63591848 2024-04-10,15:14:12.000,101,11091230,13405,0,1712762051,12992.732294839989,147.96328257000278,53473.62893136001 2024-04-10,15:14:13.000,101,11091207,13285,0,1712762052,12992.604304949993,147.9280369199987,53473.607970000005 2024-04-10,15:14:14.000,101,11091193,13085,0,1712762053,12992.496523989998,147.88574214000255,53473.55207304001 2024-04-10,15:14:15.000,101,11091236,13525,0,1712762054,12992.395479339997,147.84344735999912,53473.62194424001 2024-04-10,15:14:16.000,101,11091242,13445,0,1712762055,12992.321379929992,147.80115258000296,53473.60098288001 2024-04-10,15:14:17.000,101,11091242,13445,0,1712762056,12992.314643619997,147.7447595400008,53473.54508592 2024-04-10,15:14:18.000,101,11091238,13485,0,1712762057,12992.307907310002,147.66016998000123,53473.559060160005 2024-04-10,15:14:19.000,101,11091212,13205,0,1712762058,12992.280962069992,147.59672780999972,53473.559060160005 2024-04-10,15:14:20.000,101,11091229,13445,0,1712762059,12992.247280520001,147.5191873799995,53473.55207304001 2024-04-10,15:14:21.000,101,11091265,13445,0,1712762060,12992.287698380002,147.51213825000013,53473.5380988 2024-04-10,15:14:22.000,101,11091239,13325,0,1712762061,12992.287698380002,147.49803999000142,53473.52412456 2024-04-10,15:14:23.000,101,11091259,13405,0,1712762062,12992.314643619997,147.47689260000334,53473.4682276 2024-04-10,15:14:24.000,101,11091257,12965,0,1712762063,12992.307907310002,147.50508912000078,53473.489188960004 2024-04-10,15:14:25.000,101,11091206,13245,0,1712762064,12992.321379929992,147.51213825000013,53473.53111168001 2024-04-10,15:14:26.000,101,11091248,13245,0,1712762065,12992.368534100002,147.5332856399982,53473.47521472 2024-04-10,15:14:27.000,101,11091220,13205,0,1712762066,12992.382006719992,147.58967868000036,53473.440279120005 2024-04-10,15:14:28.000,101,11091235,13445,0,1712762067,12992.388743030002,147.65312085000187,53473.49617608 2024-04-10,15:14:29.000,101,11091209,13285,0,1712762068,12992.408951960002,147.70951389000402,53473.43329200001 2024-04-10,15:14:30.000,101,11091261,13325,0,1712762069,12992.449369820002,147.78705432000424,53473.42630488 2024-04-10,15:14:31.000,101,11091229,13365,0,1712762070,12992.476315059997,147.8786930100032,53473.47521472 2024-04-10,15:14:32.000,101,11091263,13365,0,1712762071,12992.462842439993,147.96328257000278,53473.40534352 2024-04-10,15:14:33.000,101,11091264,13245,0,1712762072,12992.449369820002,147.98442996000085,53473.40534352 2024-04-10,15:14:34.000,101,11091221,13085,0,1712762073,12992.456106129997,148.04787213000236,53473.38438216001 2024-04-10,15:14:35.000,101,11091243,13365,0,1712762074,12992.509996610002,148.06197039000108,53473.41931776 2024-04-10,15:14:36.000,101,11091252,13565,0,1712762075,12992.509996610002,148.11131430000387,53473.489188960004 2024-04-10,15:14:37.000,101,11091281,13285,0,1712762076,12992.557150779998,148.1254125600026,53473.44726624 2024-04-10,15:14:38.000,101,11091205,13085,0,1712762077,12992.563887089993,148.14655995000066,53473.41931776 2024-04-10,15:14:39.000,101,11091230,13445,0,1712762078,12992.604304949993,148.16065820999938,53473.440279120005 2024-04-10,15:14:40.000,101,11091203,13125,0,1712762079,12992.631250189988,148.15360908000002,53473.3983564 2024-04-10,15:14:41.000,101,11091273,13285,0,1712762080,12992.664931739993,148.1395108200013,53473.38438216001 2024-04-10,15:14:42.000,101,11091184,13085,0,1712762081,12992.671668049989,148.13246169000195,53473.42630488 2024-04-10,15:14:43.000,101,11091274,13525,0,1712762082,12992.725558529994,148.16065820999938,53473.45425336001 2024-04-10,15:14:44.000,101,11091227,13445,0,1712762083,12992.725558529994,148.1042651700045,53473.42630488 2024-04-10,15:14:45.000,101,11091244,13605,0,1712762084,12992.765976389994,148.11836343000323,53473.440279120005 2024-04-10,15:14:46.000,101,11091240,13445,0,1712762085,12992.792921629989,148.1042651700045,53473.50316320001 2024-04-10,15:14:47.000,101,11091195,13445,0,1712762086,12992.765976389994,148.15360908000002,53473.50316320001 2024-04-10,15:14:48.000,101,11091230,13285,0,1712762087,12992.759240079999,148.15360908000002,53473.48220184001 2024-04-10,15:14:49.000,101,11091287,13245,0,1712762088,12992.745767459994,148.2029529900028,53473.56604728 2024-04-10,15:14:50.000,101,11091202,13485,0,1712762089,12992.759240079999,148.21705125000153,53473.50316320001 2024-04-10,15:14:51.000,101,11091221,13765,0,1712762090,12992.779449009999,148.24524776999897,53473.5380988 2024-04-10,15:14:52.000,101,11091198,13205,0,1712762091,12992.83333948999,148.2875425500024,53473.54508592 2024-04-10,15:14:53.000,101,11091256,13405,0,1712762092,12992.840075799999,148.2593460299977,53473.58700864 2024-04-10,15:14:54.000,101,11091207,13725,0,1712762093,12992.867021039994,148.24524776999897,53473.58002152001 2024-04-10,15:14:55.000,101,11091235,13645,0,1712762094,12992.89396627999,148.2593460299977,53473.51713744 2024-04-10,15:14:56.000,101,11091221,13485,0,1712762095,12992.947856759994,148.27344429000368,53473.55207304001 2024-04-10,15:14:57.000,101,11091224,13445,0,1712762096,12992.988274619995,148.28049342000304,53473.60098288001 2024-04-10,15:14:58.000,101,11091209,13445,0,1712762097,12993.06237403,148.32983732999855,53473.58002152001 2024-04-10,15:14:59.000,101,11091241,13205,0,1712762098,12993.10279189,148.3862303700007,53473.60098288001 2024-04-10,15:15:00.000,101,11091211,13525,0,1712762099,12993.149946059995,148.37918124000134,53473.656879840004 2024-04-10,15:15:01.000,101,11091200,13365,0,1712762100,12993.18362761,148.41442688999814,53473.63591848 2024-04-10,15:15:02.000,101,11091217,13685,0,1712762101,12993.19710022999,148.44262341000285,53473.63591848 2024-04-10,15:15:03.000,101,11091225,13565,0,1712762102,12993.250990709996,148.47786905999965,53473.63591848 2024-04-10,15:15:04.000,101,11091247,13405,0,1712762103,12993.22404547,148.50606558000436,53473.62194424001 2024-04-10,15:15:05.000,101,11091252,13445,0,1712762104,12993.271199639996,148.49196731999837,53473.6429056 2024-04-10,15:15:06.000,101,11091269,13205,0,1712762105,12993.28467226,148.49196731999837,53473.70578968 2024-04-10,15:15:07.000,101,11091259,13525,0,1712762106,12993.277935949991,148.49196731999837,53473.69880256001 2024-04-10,15:15:08.000,101,11091240,13365,0,1712762107,12993.2442544,148.52016384000308,53473.73373816 2024-04-10,15:15:09.000,101,11091259,13645,0,1712762108,12993.13647343999,148.49196731999837,53473.74771240001 2024-04-10,15:15:10.000,101,11091230,13325,0,1712762109,12993.14320975,148.5342621000018,53473.75469952 2024-04-10,15:15:11.000,101,11091187,13365,0,1712762110,12993.0421651,148.52721297000244,53473.726751040005 2024-04-10,15:15:12.000,101,11091213,13205,0,1712762111,12992.94112045,148.5342621000018,53473.76867376001 2024-04-10,15:15:13.000,101,11091224,13245,0,1712762112,12992.93438413999,148.49901644999773,53473.76867376001 2024-04-10,15:15:14.000,101,11091231,13405,0,1712762113,12992.87375734999,148.52016384000308,53473.80360936 2024-04-10,15:15:15.000,101,11091200,13045,0,1712762114,12992.786185319994,148.49901644999773,53473.81059648 2024-04-10,15:15:16.000,101,11091272,13045,0,1712762115,12992.718822219998,148.45672167000157,53473.83854496001 2024-04-10,15:15:17.000,101,11091220,13165,0,1712762116,12992.658195429998,148.42852515000413,53473.824570720004 2024-04-10,15:15:18.000,101,11091174,13765,0,1712762117,12992.651459119988,148.4355742800035,53473.75469952 2024-04-10,15:15:19.000,101,11091254,13205,0,1712762118,12992.617777569998,148.42852515000413,53473.775660880005 2024-04-10,15:15:20.000,101,11091204,13565,0,1712762119,12992.624513879993,148.42147602000477,53473.75469952 2024-04-10,15:15:21.000,101,11091246,13725,0,1712762120,12992.644722809993,148.37213211000198,53473.677841200006 2024-04-10,15:15:22.000,101,11091223,13405,0,1712762121,12992.651459119988,148.3227881999992,53473.69181544 2024-04-10,15:15:23.000,101,11091225,13565,0,1712762122,12992.685140669993,148.35803385000327,53473.74771240001 2024-04-10,15:15:24.000,101,11091226,13365,0,1712762123,12992.739031149998,148.3509847200039,53473.69181544 2024-04-10,15:15:25.000,101,11091209,13565,0,1712762124,12992.752503769989,148.37213211000198,53473.677841200006 2024-04-10,15:15:26.000,101,11091253,13365,0,1712762125,12992.786185319994,148.44262341000285,53473.656879840004 2024-04-10,15:15:27.000,101,11091214,13365,0,1712762126,12992.759240079999,148.50606558000436,53473.76867376001 2024-04-10,15:15:28.000,101,11091199,13445,0,1712762127,12992.732294839989,148.5342621000018,53473.71976392001 2024-04-10,15:15:29.000,101,11091184,13445,0,1712762128,12992.671668049989,148.62590079000074,53473.74771240001 2024-04-10,15:15:30.000,101,11091232,13245,0,1712762129,12992.577359709998,148.68934296000225,53473.74072528 2024-04-10,15:15:31.000,101,11091245,13445,0,1712762130,12992.483051369993,148.71049035000033,53473.70578968 2024-04-10,15:15:32.000,101,11091246,13325,0,1712762131,12992.348325170002,148.77393252000184,53473.70578968 2024-04-10,15:15:33.000,101,11091192,13405,0,1712762132,12992.220335279992,148.77393252000184,53473.63591848 2024-04-10,15:15:34.000,101,11091212,13325,0,1712762133,12992.12602694,148.83737469000334,53473.67085408001 2024-04-10,15:15:35.000,101,11091239,13445,0,1712762134,12991.97782811999,148.8444238200027,53473.64989272001 2024-04-10,15:15:36.000,101,11091268,13285,0,1712762135,12991.87678346999,148.80212903999927,53473.656879840004 2024-04-10,15:15:37.000,101,11091225,13405,0,1712762136,12991.78247513,148.80917816999863,53473.607970000005 2024-04-10,15:15:38.000,101,11091226,13445,0,1712762137,12991.728584649994,148.816227299998,53473.62893136001 2024-04-10,15:15:39.000,101,11091244,13525,0,1712762138,12991.65448523999,148.816227299998,53473.59399576 2024-04-10,15:15:40.000,101,11091238,13445,0,1712762139,12991.620803689999,148.7809816500012,53473.52412456 2024-04-10,15:15:41.000,101,11091210,13525,0,1712762140,12991.600594759999,148.7457360000044,53473.54508592 2024-04-10,15:15:42.000,101,11091270,13365,0,1712762141,12991.593858449989,148.80212903999927,53473.54508592 2024-04-10,15:15:43.000,101,11091215,13565,0,1712762142,12991.607331069994,148.7809816500012,53473.49617608 2024-04-10,15:15:44.000,101,11091243,13525,0,1712762143,12991.627539999994,148.76688339000248,53473.489188960004 2024-04-10,15:15:45.000,101,11091234,13365,0,1712762144,12991.627539999994,148.68934296000225,53473.48220184001 2024-04-10,15:15:46.000,101,11091225,13325,0,1712762145,12991.620803689999,148.6611464400048,53473.489188960004 2024-04-10,15:15:47.000,101,11091278,13605,0,1712762146,12991.641012619999,148.5836060100046,53473.46124048001 2024-04-10,15:15:48.000,101,11091215,13605,0,1712762147,12991.65448523999,148.54131123000116,53473.48220184001 2024-04-10,15:15:49.000,101,11091252,13605,0,1712762148,12991.641012619999,148.47786905999965,53473.4682276 2024-04-10,15:15:50.000,101,11091249,13325,0,1712762149,12991.63427630999,148.42852515000413,53473.44726624 2024-04-10,15:15:51.000,101,11091281,13565,0,1712762150,12991.600594759999,148.36508298000263,53473.42630488 2024-04-10,15:15:52.000,101,11091224,13485,0,1712762151,12991.607331069994,148.36508298000263,53473.440279120005 2024-04-10,15:15:53.000,101,11091248,13445,0,1712762152,12991.593858449989,148.32983732999855,53473.41233064001 2024-04-10,15:15:54.000,101,11091212,13485,0,1712762153,12991.546704279994,148.3227881999992,53473.46124048001 2024-04-10,15:15:55.000,101,11091250,13365,0,1712762154,12991.526495349994,148.2875425500024,53473.45425336001 2024-04-10,15:15:56.000,101,11091212,13285,0,1712762155,12991.486077489993,148.30868994000048,53473.42630488 2024-04-10,15:15:57.000,101,11091183,13285,0,1712762156,12991.425450699993,148.27344429000368,53473.37739504 2024-04-10,15:15:58.000,101,11091279,13325,0,1712762157,12991.358087599998,148.2593460299977,53473.3983564 2024-04-10,15:15:59.000,101,11091220,13245,0,1712762158,12991.263779259993,148.28049342000304,53473.41931776 2024-04-10,15:16:00.000,101,11091249,13405,0,1712762159,12991.189679850002,148.25229689999833,53473.37739504 2024-04-10,15:16:01.000,101,11091245,13565,0,1712762160,12991.102107819992,148.26639516000432,53473.42630488 2024-04-10,15:16:02.000,101,11091291,13445,0,1712762161,12991.061689959992,148.29459168000176,53473.38438216001 2024-04-10,15:16:03.000,101,11091240,13525,0,1712762162,12990.994326859996,148.26639516000432,53473.34944656 2024-04-10,15:16:04.000,101,11091231,13605,0,1712762163,12990.933700069996,148.29459168000176,53473.35643368 2024-04-10,15:16:05.000,101,11091229,13605,0,1712762164,12990.940436379991,148.30164081000112,53473.35643368 2024-04-10,15:16:06.000,101,11091219,13525,0,1712762165,12990.940436379991,148.29459168000176,53473.34944656 2024-04-10,15:16:07.000,101,11091240,13565,0,1712762166,12990.947172690001,148.29459168000176,53473.37040792 2024-04-10,15:16:08.000,101,11091235,13245,0,1712762167,12990.987590550001,148.30164081000112,53473.342459440006 2024-04-10,15:16:09.000,101,11091234,13285,0,1712762168,12991.014535789996,148.2875425500024,53473.35643368 2024-04-10,15:16:10.000,101,11091230,13405,0,1712762169,12991.102107819992,148.34393559000455,53473.36342080001 2024-04-10,15:16:11.000,101,11091237,13525,0,1712762170,12991.243570329993,148.2875425500024,53473.3983564 2024-04-10,15:16:12.000,101,11091228,13485,0,1712762171,12991.270515570002,148.26639516000432,53473.41233064001 2024-04-10,15:16:13.000,101,11091202,13245,0,1712762172,12991.344614979993,148.31573906999984,53473.321498080004 2024-04-10,15:16:14.000,101,11091206,13405,0,1712762173,12991.398505459998,148.32983732999855,53473.440279120005 2024-04-10,15:16:15.000,101,11091223,13645,0,1712762174,12991.418714389998,148.3509847200039,53473.40534352 2024-04-10,15:16:16.000,101,11091207,13405,0,1712762175,12991.459132249998,148.31573906999984,53473.440279120005 2024-04-10,15:16:17.000,101,11091241,13485,0,1712762176,12991.486077489993,148.34393559000455,53473.44726624 2024-04-10,15:16:18.000,101,11091237,13485,0,1712762177,12991.418714389998,148.37213211000198,53473.41931776 2024-04-10,15:16:19.000,101,11091198,13245,0,1712762178,12991.378296529998,148.34393559000455,53473.45425336001 2024-04-10,15:16:20.000,101,11091237,13445,0,1712762179,12991.297460809998,148.37918124000134,53473.4682276 2024-04-10,15:16:21.000,101,11091229,13405,0,1712762180,12991.182943539992,148.37918124000134,53473.48220184001 2024-04-10,15:16:22.000,101,11091256,13645,0,1712762181,12991.122316749992,148.37918124000134,53473.440279120005 2024-04-10,15:16:23.000,101,11091244,13325,0,1712762182,12991.028008410001,148.3862303700007,53473.3983564 2024-04-10,15:16:24.000,101,11091280,13525,0,1712762183,12990.980854239991,148.40032862999942,53473.44726624 2024-04-10,15:16:25.000,101,11091253,13525,0,1712762184,12990.926963760001,148.37918124000134,53473.43329200001 2024-04-10,15:16:26.000,101,11091280,13605,0,1712762185,12990.852864349996,148.37918124000134,53473.37739504 2024-04-10,15:16:27.000,101,11091219,12765,0,1712762186,12990.74508339,148.39327950000006,53473.3983564 2024-04-10,15:16:28.000,101,11091229,13485,0,1712762187,12990.67772028999,148.37213211000198,53473.31451096001 2024-04-10,15:16:29.000,101,11091226,13565,0,1712762188,12990.61709349999,148.35803385000327,53473.38438216001 2024-04-10,15:16:30.000,101,11091220,13565,0,1712762189,12990.549730399995,148.4355742800035,53473.36342080001 2024-04-10,15:16:31.000,101,11091198,13405,0,1712762190,12990.47563098999,148.4708199300003,53473.321498080004 2024-04-10,15:16:32.000,101,11091248,13325,0,1712762191,12990.354377409989,148.484918189999,53473.37040792 2024-04-10,15:16:33.000,101,11091241,13125,0,1712762192,12990.280277999998,148.47786905999965,53473.31451096001 2024-04-10,15:16:34.000,101,11091237,13485,0,1712762193,12990.273541689989,148.52016384000308,53473.23765264 2024-04-10,15:16:35.000,101,11091248,13245,0,1712762194,12990.233123829988,148.54131123000116,53473.25162688 2024-04-10,15:16:36.000,101,11091221,13605,0,1712762195,12990.165760729993,148.57655687999795,53473.20970416 2024-04-10,15:16:37.000,101,11091259,13205,0,1712762196,12990.152288109988,148.54836036000052,53473.174768560006 2024-04-10,15:16:38.000,101,11091270,12805,0,1712762197,12990.132079180003,148.60475340000266,53473.20970416 2024-04-10,15:16:39.000,101,11091215,13285,0,1712762198,12990.125342869993,148.64704817999882,53473.18175568 2024-04-10,15:16:40.000,101,11091237,13405,0,1712762199,12990.165760729993,148.6611464400048,53473.153807200004 2024-04-10,15:16:41.000,101,11091267,13405,0,1712762200,12990.192705969988,148.75278513000376,53473.18175568 2024-04-10,15:16:42.000,101,11091285,13205,0,1712762201,12990.199442279998,148.82327643000463,53473.18175568 2024-04-10,15:16:43.000,101,11091254,13165,0,1712762202,12990.206178589993,148.88671859999886,53473.13983296 2024-04-10,15:16:44.000,101,11091291,13365,0,1712762203,12990.239860139998,148.943111640001,53473.174768560006 2024-04-10,15:16:45.000,101,11091216,13245,0,1712762204,12990.280277999998,149.01360294000187,53473.18175568 2024-04-10,15:16:46.000,101,11091247,12885,0,1712762205,12990.320695859999,149.0911433700021,53473.20271704 2024-04-10,15:16:47.000,101,11091268,13685,0,1712762206,12990.334168479989,149.14753641000425,53473.153807200004 2024-04-10,15:16:48.000,101,11091266,13205,0,1712762207,12990.347641099994,149.1757329300017,53473.153807200004 2024-04-10,15:16:49.000,101,11091249,13205,0,1712762208,12990.354377409989,149.28146987999935,53473.19572992001 2024-04-10,15:16:50.000,101,11091270,13485,0,1712762209,12990.428476819994,149.2885190099987,53473.174768560006 2024-04-10,15:16:51.000,101,11091249,13525,0,1712762210,12990.401531579999,149.32376466000278,53473.19572992001 2024-04-10,15:16:52.000,101,11091246,13125,0,1712762211,12990.408267889994,149.36605943999893,53473.272588240005 2024-04-10,15:16:53.000,101,11091229,13525,0,1712762212,12990.45542205999,149.3731085699983,53473.153807200004 2024-04-10,15:16:54.000,101,11091252,13605,0,1712762213,12990.4823673,149.42950161000044,53473.16079432 2024-04-10,15:16:55.000,101,11091250,13325,0,1712762214,12990.53625777999,149.47179639000387,53473.20271704 2024-04-10,15:16:56.000,101,11091224,13925,0,1712762215,12990.58341195,149.49294378000195,53473.19572992001 2024-04-10,15:16:57.000,101,11091259,13525,0,1712762216,12990.650775049995,149.4999929100013,53473.16778144001 2024-04-10,15:16:58.000,101,11091247,13165,0,1712762217,12990.691192909995,149.52818942999875,53473.223678400005 2024-04-10,15:16:59.000,101,11091246,13365,0,1712762218,12990.73834707999,149.5845824700009,53473.223678400005 2024-04-10,15:17:00.000,101,11091266,13405,0,1712762219,12990.80571018,149.59868072999961,53473.28656248001 2024-04-10,15:17:01.000,101,11091264,13325,0,1712762220,12990.893282209996,149.5845824700009,53473.29354960001 2024-04-10,15:17:02.000,101,11091266,13445,0,1712762221,12990.920227449991,149.6339263800037,53473.321498080004 2024-04-10,15:17:03.000,101,11091267,13125,0,1712762222,12990.893282209996,149.6339263800037,53473.33547232001 2024-04-10,15:17:04.000,101,11091254,13165,0,1712762223,12990.8865459,149.66212290000112,53473.33547232001 2024-04-10,15:17:05.000,101,11091283,13285,0,1712762224,12990.86633697,149.7114668100039,53473.3983564 2024-04-10,15:17:06.000,101,11091258,13245,0,1712762225,12990.859600659991,149.69736854999792,53473.41233064001 2024-04-10,15:17:07.000,101,11091287,13285,0,1712762226,12990.812446489996,149.6832702899992,53473.440279120005 2024-04-10,15:17:08.000,101,11091215,13445,0,1712762227,12990.75855600999,149.7114668100039,53473.41233064001 2024-04-10,15:17:09.000,101,11091221,13525,0,1712762228,12990.66424767,149.70441768000455,53473.46124048001 2024-04-10,15:17:10.000,101,11091261,13685,0,1712762229,12990.56320302,149.75376159000007,53473.41233064001 2024-04-10,15:17:11.000,101,11091261,13245,0,1712762230,12990.489103609994,149.81720376000158,53473.41931776 2024-04-10,15:17:12.000,101,11091212,13285,0,1712762231,12990.307223239994,149.83835114999965,53473.38438216001 2024-04-10,15:17:13.000,101,11091231,13525,0,1712762232,12990.273541689989,149.90179332000116,53473.40534352 2024-04-10,15:17:14.000,101,11091271,13365,0,1712762233,12990.118606559998,149.95113723000395,53473.37040792 2024-04-10,15:17:15.000,101,11091221,13365,0,1712762234,12990.064716079993,149.98638288000075,53473.34944656 2024-04-10,15:17:16.000,101,11091216,12965,0,1712762235,12990.004089289992,150.0568741800016,53473.342459440006 2024-04-10,15:17:17.000,101,11091248,13245,0,1712762236,12989.950198810002,150.07097244000033,53473.30053672 2024-04-10,15:17:18.000,101,11091243,13565,0,1712762237,12990.010825600002,150.16261112999928,53473.28656248001 2024-04-10,15:17:19.000,101,11091272,13325,0,1712762238,12990.078188699998,150.190807650004,53473.26560112001 2024-04-10,15:17:20.000,101,11091237,13565,0,1712762239,12990.125342869993,150.25424981999822,53473.258614 2024-04-10,15:17:21.000,101,11091275,13325,0,1712762240,12990.192705969988,150.27539721000358,53473.24463976001 2024-04-10,15:17:22.000,101,11091213,13125,0,1712762241,12990.327432169994,150.3529376400038,53473.23066552 2024-04-10,15:17:23.000,101,11091275,12925,0,1712762242,12990.41500419999,150.42342894000467,53473.23066552 2024-04-10,15:17:24.000,101,11091241,13005,0,1712762243,12990.51604884999,150.47982197999954,53473.23765264 2024-04-10,15:17:25.000,101,11091210,13325,0,1712762244,12990.63730242999,150.58555893000448,53473.28656248001 2024-04-10,15:17:26.000,101,11091229,13525,0,1712762245,12990.75855600999,150.62080458000128,53473.28656248001 2024-04-10,15:17:27.000,101,11091270,13285,0,1712762246,12990.81918279999,150.68424675000279,53473.28656248001 2024-04-10,15:17:28.000,101,11091246,13525,0,1712762247,12990.893282209996,150.72654152999894,53473.30752384 2024-04-10,15:17:29.000,101,11091232,13485,0,1712762248,12990.967381620001,150.75473805000365,53473.34944656 2024-04-10,15:17:30.000,101,11091243,13605,0,1712762249,12991.014535789996,150.75473805000365,53473.40534352 2024-04-10,15:17:31.000,101,11091235,14005,0,1712762250,12991.001063169992,150.75473805000365,53473.38438216001 2024-04-10,15:17:32.000,101,11091237,13605,0,1712762251,12990.980854239991,150.6983450100015,53473.41233064001 2024-04-10,15:17:33.000,101,11091209,13405,0,1712762252,12990.913491139996,150.67719762000343,53473.41233064001 2024-04-10,15:17:34.000,101,11091211,13605,0,1712762253,12990.792237559996,150.61375545000192,53473.391369280005 2024-04-10,15:17:35.000,101,11091246,13605,0,1712762254,12990.65751135999,150.5362150200017,53473.47521472 2024-04-10,15:17:36.000,101,11091227,13565,0,1712762255,12990.509312539994,150.44457633000275,53473.40534352 2024-04-10,15:17:37.000,101,11091196,13445,0,1712762256,12990.388058959994,150.303593730001,53473.41931776 2024-04-10,15:17:38.000,101,11091260,13445,0,1712762257,12990.300486929998,150.16261112999928,53473.4682276 2024-04-10,15:17:39.000,101,11091276,13445,0,1712762258,12990.138815489998,150.06392331000097,53473.36342080001 2024-04-10,15:17:40.000,101,11091249,13125,0,1712762259,12989.990616670002,149.96523549000267,53473.40534352 2024-04-10,15:17:41.000,101,11091244,13285,0,1712762260,12989.842417849992,149.845400279999,53473.41931776 2024-04-10,15:17:42.000,101,11091203,13405,0,1712762261,12989.741373199991,149.77490897999814,53473.391369280005 2024-04-10,15:17:43.000,101,11091247,13405,0,1712762262,12989.613383309996,149.6832702899992,53473.36342080001 2024-04-10,15:17:44.000,101,11091193,13445,0,1712762263,12989.552756519995,149.6198281199977,53473.31451096001 2024-04-10,15:17:45.000,101,11091207,13765,0,1712762264,12989.572965449996,149.5845824700009,53473.29354960001 2024-04-10,15:17:46.000,101,11091255,13605,0,1712762265,12989.640328549991,149.54228769000474,53473.258614 2024-04-10,15:17:47.000,101,11091238,13365,0,1712762266,12989.734636889996,149.49294378000195,53473.258614 2024-04-10,15:17:48.000,101,11091280,13245,0,1712762267,12989.788527370001,149.50704204000067,53473.223678400005 2024-04-10,15:17:49.000,101,11091224,13565,0,1712762268,12989.869363090002,149.51409117000003,53473.18175568 2024-04-10,15:17:50.000,101,11091225,13165,0,1712762269,12989.963671429992,149.51409117000003,53473.223678400005 2024-04-10,15:17:51.000,101,11091281,12925,0,1712762270,12990.078188699998,149.54228769000474,53473.258614 2024-04-10,15:17:52.000,101,11091203,13525,0,1712762271,12990.159024419998,149.5352385599981,53473.223678400005 2024-04-10,15:17:53.000,101,11091208,13285,0,1712762272,12990.233123829988,149.57048421000218,53473.19572992001 2024-04-10,15:17:54.000,101,11091209,13325,0,1712762273,12990.280277999998,149.57753334000154,53473.23066552 2024-04-10,15:17:55.000,101,11091281,13165,0,1712762274,12990.266805379993,149.5845824700009,53473.258614 2024-04-10,15:17:56.000,101,11091229,13205,0,1712762275,12990.273541689989,149.60572985999897,53473.258614 2024-04-10,15:17:57.000,101,11091232,13565,0,1712762276,12990.226387519993,149.61277898999833,53473.23765264 2024-04-10,15:17:58.000,101,11091258,13565,0,1712762277,12990.179233349998,149.57048421000218,53473.26560112001 2024-04-10,15:17:59.000,101,11091224,13365,0,1712762278,12990.118606559998,149.59868072999961,53473.29354960001 2024-04-10,15:18:00.000,101,11091238,13365,0,1712762279,12990.051243460002,149.59868072999961,53473.272588240005 2024-04-10,15:18:01.000,101,11091284,13485,0,1712762280,12989.950198810002,149.59868072999961,53473.31451096001 2024-04-10,15:18:02.000,101,11091263,13205,0,1712762281,12989.889572020002,149.56343508000282,53473.28656248001 2024-04-10,15:18:03.000,101,11091263,13245,0,1712762282,12989.842417849992,149.5493368200041,53473.28656248001 2024-04-10,15:18:04.000,101,11091220,13285,0,1712762283,12989.768318440001,149.45064899999852,53473.27957536 2024-04-10,15:18:05.000,101,11091316,13765,0,1712762284,12989.68748272,149.3872068300043,53473.272588240005 2024-04-10,15:18:06.000,101,11091279,13365,0,1712762285,12989.64706486,149.33081379000214,53473.28656248001 2024-04-10,15:18:07.000,101,11091252,13765,0,1712762286,12989.56622914,149.26032249000127,53473.30752384 2024-04-10,15:18:08.000,101,11091276,13285,0,1712762287,12989.53928389999,149.22507684000448,53473.23066552 2024-04-10,15:18:09.000,101,11091226,13165,0,1712762288,12989.52581128,149.1898311900004,53473.25162688 2024-04-10,15:18:10.000,101,11091244,13605,0,1712762289,12989.48539342,149.19688031999976,53473.25162688 2024-04-10,15:18:11.000,101,11091241,13365,0,1712762290,12989.50560235,149.20392944999912,53473.30752384 2024-04-10,15:18:12.000,101,11091281,13765,0,1712762291,12989.44497556,149.28146987999935,53473.34944656 2024-04-10,15:18:13.000,101,11091266,13045,0,1712762292,12989.41803031999,149.31671553000342,53473.3284852 2024-04-10,15:18:14.000,101,11091231,13285,0,1712762293,12989.330458289995,149.32376466000278,53473.33547232001 2024-04-10,15:18:15.000,101,11091245,13405,0,1712762294,12989.242886259999,149.40835422000237,53473.27957536 2024-04-10,15:18:16.000,101,11091253,13285,0,1712762295,12989.202468399999,149.47884552000323,53473.258614 2024-04-10,15:18:17.000,101,11091222,13325,0,1712762296,12989.121632679999,149.50704204000067,53473.223678400005 2024-04-10,15:18:18.000,101,11091198,13845,0,1712762297,12989.087951129994,149.56343508000282,53473.24463976001 2024-04-10,15:18:19.000,101,11091231,13445,0,1712762298,12989.108160059994,149.59163160000026,53473.24463976001 2024-04-10,15:18:20.000,101,11091274,13685,0,1712762299,12989.128368989994,149.57753334000154,53473.26560112001 2024-04-10,15:18:21.000,101,11091222,13485,0,1712762300,12989.188995779994,149.61277898999833,53473.23066552 2024-04-10,15:18:22.000,101,11091246,13405,0,1712762301,12989.28330412,149.59868072999961,53473.23765264 2024-04-10,15:18:23.000,101,11091275,13245,0,1712762302,12989.370876149995,149.59163160000026,53473.223678400005 2024-04-10,15:18:24.000,101,11091317,13365,0,1712762303,12989.46518449,149.6339263800037,53473.19572992001 2024-04-10,15:18:25.000,101,11091241,13565,0,1712762304,12989.58643807,149.732614200002,53473.223678400005 2024-04-10,15:18:26.000,101,11091233,13205,0,1712762305,12989.653801169996,149.78900724000414,53473.27957536 2024-04-10,15:18:27.000,101,11091265,13205,0,1712762306,12989.748109510001,149.86654767000437,53473.23066552 2024-04-10,15:18:28.000,101,11091227,13085,0,1712762307,12989.795263679996,149.9581863600033,53473.23765264 2024-04-10,15:18:29.000,101,11091196,13325,0,1712762308,12989.822208919992,150.07097244000033,53473.26560112001 2024-04-10,15:18:30.000,101,11091232,13165,0,1712762309,12989.822208919992,150.1414637400012,53473.20970416 2024-04-10,15:18:31.000,101,11091230,13285,0,1712762310,12989.808736300001,150.22605330000079,53473.258614 2024-04-10,15:18:32.000,101,11091268,13045,0,1712762311,12989.748109510001,150.25424981999822,53473.29354960001 2024-04-10,15:18:33.000,101,11091285,13405,0,1712762312,12989.707691650001,150.2894954700023,53473.321498080004 2024-04-10,15:18:34.000,101,11091270,13445,0,1712762313,12989.633592239996,150.2894954700023,53473.37040792 2024-04-10,15:18:35.000,101,11091248,13285,0,1712762314,12989.62685593,150.28244634000293,53473.33547232001 2024-04-10,15:18:36.000,101,11091234,13285,0,1712762315,12989.62011961999,150.25424981999822,53473.342459440006 2024-04-10,15:18:37.000,101,11091250,13205,0,1712762316,12989.58643807,150.2049059100027,53473.34944656 2024-04-10,15:18:38.000,101,11091234,13085,0,1712762317,12989.54602021,150.16966025999864,53473.33547232001 2024-04-10,15:18:39.000,101,11091236,13085,0,1712762318,12989.52581128,150.11326722000376,53473.29354960001 2024-04-10,15:18:40.000,101,11091184,13445,0,1712762319,12989.552756519995,150.04982505000226,53473.35643368 2024-04-10,15:18:41.000,101,11091211,13485,0,1712762320,12989.54602021,149.9793337500014,53473.34944656 2024-04-10,15:18:42.000,101,11091301,13405,0,1712762321,12989.49886603999,149.90179332000116,53473.30752384 2024-04-10,15:18:43.000,101,11091254,13605,0,1712762322,12989.451711869995,149.85949853999773,53473.30752384 2024-04-10,15:18:44.000,101,11091226,13325,0,1712762323,12989.42476663,149.81720376000158,53473.29354960001 2024-04-10,15:18:45.000,101,11091249,13245,0,1712762324,12989.330458289995,149.76785984999879,53473.28656248001 2024-04-10,15:18:46.000,101,11091253,13365,0,1712762325,12989.26309519,149.7467124600007,53473.28656248001 2024-04-10,15:18:47.000,101,11091285,13205,0,1712762326,12989.182259469999,149.67622115999984,53473.272588240005 2024-04-10,15:18:48.000,101,11091243,13445,0,1712762327,12989.108160059994,149.66212290000112,53473.29354960001 2024-04-10,15:18:49.000,101,11091244,13565,0,1712762328,12989.000379099998,149.56343508000282,53473.3284852 2024-04-10,15:18:50.000,101,11091259,13725,0,1712762329,12988.933015999988,149.55638595000346,53473.272588240005 2024-04-10,15:18:51.000,101,11091273,13445,0,1712762330,12988.899334449998,149.54228769000474,53473.258614 2024-04-10,15:18:52.000,101,11091248,13565,0,1712762331,12988.825235039993,149.5211402999994,53473.23066552 2024-04-10,15:18:53.000,101,11091217,13445,0,1712762332,12988.805026109992,149.49294378000195,53473.1887428 2024-04-10,15:18:54.000,101,11091244,13525,0,1712762333,12988.784817179992,149.49294378000195,53473.26560112001 2024-04-10,15:18:55.000,101,11091223,13085,0,1712762334,12988.778080869997,149.47179639000387,53473.153807200004 2024-04-10,15:18:56.000,101,11091201,13565,0,1712762335,12988.764608249992,149.50704204000067,53473.16079432 2024-04-10,15:18:57.000,101,11091206,13365,0,1712762336,12988.697245149997,149.4999929100013,53473.13983296 2024-04-10,15:18:58.000,101,11091282,13325,0,1712762337,12988.703981459992,149.56343508000282,53473.13284584 2024-04-10,15:18:59.000,101,11091218,13405,0,1712762338,12988.677036219997,149.5845824700009,53473.11887160001 2024-04-10,15:19:00.000,101,11091280,13605,0,1712762339,12988.616409429997,149.57753334000154,53473.13284584 2024-04-10,15:19:01.000,101,11091223,13245,0,1712762340,12988.650090980002,149.57048421000218,53473.11188448 2024-04-10,15:19:02.000,101,11091204,13525,0,1712762341,12988.629882050001,149.5352385599981,53473.153807200004 2024-04-10,15:19:03.000,101,11091240,13245,0,1712762342,12988.677036219997,149.51409117000003,53473.083936 2024-04-10,15:19:04.000,101,11091248,13445,0,1712762343,12988.710717770002,149.46474726000451,53473.09092312 2024-04-10,15:19:05.000,101,11091212,13605,0,1712762344,12988.670299910002,149.46474726000451,53473.07694888001 2024-04-10,15:19:06.000,101,11091255,13405,0,1712762345,12988.683772529992,149.4365507399998,53473.055987520005 2024-04-10,15:19:07.000,101,11091271,13565,0,1712762346,12988.643354669992,149.4365507399998,53473.07694888001 2024-04-10,15:19:08.000,101,11091248,13405,0,1712762347,12988.602936809992,149.44359986999916,53473.07694888001 2024-04-10,15:19:09.000,101,11091269,13405,0,1712762348,12988.589464190001,149.45769812999788,53473.03502616 2024-04-10,15:19:10.000,101,11091241,13405,0,1712762349,12988.575991569996,149.46474726000451,53473.04201328 2024-04-10,15:19:11.000,101,11091262,13685,0,1712762350,12988.582727879992,149.47884552000323,53473.0140648 2024-04-10,15:19:12.000,101,11091271,13445,0,1712762351,12988.535573709996,149.45769812999788,53473.03502616 2024-04-10,15:19:13.000,101,11091265,13525,0,1712762352,12988.508628470001,149.45769812999788,53472.9441936 2024-04-10,15:19:14.000,101,11091172,13245,0,1712762353,12988.48841954,149.44359986999916,53473.00009056001 2024-04-10,15:19:15.000,101,11091218,13525,0,1712762354,12988.501892159991,149.45064899999852,53473.03502616 2024-04-10,15:19:16.000,101,11091256,13245,0,1712762355,12988.542310019991,149.41540335000172,53472.986116320004 2024-04-10,15:19:17.000,101,11091267,13605,0,1712762356,12988.542310019991,149.44359986999916,53472.95118072001 2024-04-10,15:19:18.000,101,11091294,13245,0,1712762357,12988.562518949991,149.42950161000044,53473.007077680006 2024-04-10,15:19:19.000,101,11091210,13045,0,1712762358,12988.501892159991,149.40835422000237,53473.00009056001 2024-04-10,15:19:20.000,101,11091285,13245,0,1712762359,12988.535573709996,149.41540335000172,53472.986116320004 2024-04-10,15:19:21.000,101,11091246,13365,0,1712762360,12988.555782639996,149.42950161000044,53472.986116320004 2024-04-10,15:19:22.000,101,11091226,13285,0,1712762361,12988.528837400001,149.44359986999916,53472.96515496 2024-04-10,15:19:23.000,101,11091295,13485,0,1712762362,12988.522101089991,149.47884552000323,53472.91624512 2024-04-10,15:19:24.000,101,11091166,13645,0,1712762363,12988.48841954,149.4858946500026,53472.9441936 2024-04-10,15:19:25.000,101,11091206,13165,0,1712762364,12988.461474299991,149.4858946500026,53472.97214208 2024-04-10,15:19:26.000,101,11091233,13245,0,1712762365,12988.434529059996,149.47179639000387,53472.937206480005 2024-04-10,15:19:27.000,101,11091233,13245,0,1712762366,12988.394111199996,149.45769812999788,53472.92323224 2024-04-10,15:19:28.000,101,11091255,13285,0,1712762367,12988.333484409995,149.40835422000237,53472.91624512 2024-04-10,15:19:29.000,101,11091204,13085,0,1712762368,12988.19875820999,149.38015769999765,53472.89528376 2024-04-10,15:19:30.000,101,11091252,13445,0,1712762369,12988.11792248999,149.401305090003,53472.91624512 2024-04-10,15:19:31.000,101,11091236,13605,0,1712762370,12988.090977249994,149.35196118000022,53472.88130952001 2024-04-10,15:19:32.000,101,11091238,13125,0,1712762371,12987.929305809994,149.2885190099987,53472.88130952001 2024-04-10,15:19:33.000,101,11091240,13565,0,1712762372,12987.895624259989,149.26032249000127,53472.91624512 2024-04-10,15:19:34.000,101,11091207,13325,0,1712762373,12987.781106989998,149.21097857999848,53472.84637392 2024-04-10,15:19:35.000,101,11091216,13205,0,1712762374,12987.774370679988,149.1898311900004,53472.85336104 2024-04-10,15:19:36.000,101,11091256,13325,0,1712762375,12987.767634369993,149.1898311900004,53472.76252848001 2024-04-10,15:19:37.000,101,11091277,13285,0,1712762376,12987.794579609988,149.1545855400036,53472.71361864001 2024-04-10,15:19:38.000,101,11091271,13565,0,1712762377,12987.821524849998,149.11229076000018,53472.68567016 2024-04-10,15:19:39.000,101,11091264,13525,0,1712762378,12987.915833189989,149.0911433700021,53472.720605760005 2024-04-10,15:19:40.000,101,11091227,13365,0,1712762379,12988.030350459994,149.06294685000466,53472.720605760005 2024-04-10,15:19:41.000,101,11091229,13285,0,1712762380,12988.151604039995,149.06294685000466,53472.76252848001 2024-04-10,15:19:42.000,101,11091230,13285,0,1712762381,12988.293066549995,149.11229076000018,53472.73458 2024-04-10,15:19:43.000,101,11091252,13245,0,1712762382,12988.40758382,149.0911433700021,53472.71361864001 2024-04-10,15:19:44.000,101,11091213,13245,0,1712762383,12988.474946919996,149.11933988999954,53472.75554136 2024-04-10,15:19:45.000,101,11091189,13685,0,1712762384,12988.569255260001,149.1404872800049,53472.818425440004 2024-04-10,15:19:46.000,101,11091263,13245,0,1712762385,12988.636618359997,149.21097857999848,53472.79746408 2024-04-10,15:19:47.000,101,11091245,13005,0,1712762386,12988.683772529992,149.30966640000406,53472.75554136 2024-04-10,15:19:48.000,101,11091242,13605,0,1712762387,12988.683772529992,149.36605943999893,53472.81143832001 2024-04-10,15:19:49.000,101,11091276,13045,0,1712762388,12988.683772529992,149.41540335000172,53472.83239968001 2024-04-10,15:19:50.000,101,11091200,13245,0,1712762389,12988.663563599992,149.42950161000044,53472.78348984001 2024-04-10,15:19:51.000,101,11091248,13565,0,1712762390,12988.575991569996,149.49294378000195,53472.818425440004 2024-04-10,15:19:52.000,101,11091241,13085,0,1712762391,12988.474946919996,149.47884552000323,53472.839386800006 2024-04-10,15:19:53.000,101,11091243,13285,0,1712762392,12988.421056439991,149.46474726000451,53472.79746408 2024-04-10,15:19:54.000,101,11091185,13605,0,1712762393,12988.34695703,149.44359986999916,53472.75554136 2024-04-10,15:19:55.000,101,11091245,13165,0,1712762394,12988.313275479995,149.4365507399998,53472.81143832001 2024-04-10,15:19:56.000,101,11091265,13125,0,1712762395,12988.28633024,149.41540335000172,53472.8044512 2024-04-10,15:19:57.000,101,11091236,13485,0,1712762396,12988.232439759995,149.40835422000237,53472.72759288 2024-04-10,15:19:58.000,101,11091266,13445,0,1712762397,12988.252648689995,149.3872068300043,53472.8044512 2024-04-10,15:19:59.000,101,11091269,13365,0,1712762398,12988.26612131,149.3731085699983,53472.85336104 2024-04-10,15:20:00.000,101,11091239,13885,0,1712762399,12988.36716596,149.42950161000044,53472.89528376 2024-04-10,15:20:01.000,101,11091256,13445,0,1712762400,12988.38737489,149.50704204000067,53472.86034816001 2024-04-10,15:20:02.000,101,11091245,13245,0,1712762401,12988.515364779996,149.54228769000474,53472.82541256 2024-04-10,15:20:03.000,101,11091209,13645,0,1712762402,12988.609673120001,149.60572985999897,53472.85336104 2024-04-10,15:20:04.000,101,11091244,13445,0,1712762403,12988.778080869997,149.66917203000048,53472.818425440004 2024-04-10,15:20:05.000,101,11091252,13245,0,1712762404,12988.818498729997,149.6832702899992,53472.89528376 2024-04-10,15:20:06.000,101,11091201,13285,0,1712762405,12988.919543379998,149.76081071999943,53472.93021936001 2024-04-10,15:20:07.000,101,11091186,13405,0,1712762406,12989.000379099998,149.7960563700035,53472.888296640005 2024-04-10,15:20:08.000,101,11091187,13605,0,1712762407,12989.067742199994,149.83835114999965,53472.937206480005 2024-04-10,15:20:09.000,101,11091199,13405,0,1712762408,12989.114896369989,149.845400279999,53472.958167840006 2024-04-10,15:20:10.000,101,11091189,13525,0,1712762409,12989.168786849994,149.87359680000372,53473.00009056001 2024-04-10,15:20:11.000,101,11091243,13525,0,1712762410,12989.141841609999,149.87359680000372,53472.99310344 2024-04-10,15:20:12.000,101,11091247,13325,0,1712762411,12989.114896369989,149.86654767000437,53473.02803904001 2024-04-10,15:20:13.000,101,11091202,13645,0,1712762412,12989.054269579989,149.90179332000116,53473.09092312 2024-04-10,15:20:14.000,101,11091228,13525,0,1712762413,12988.993642789988,149.88064593000308,53473.055987520005 2024-04-10,15:20:15.000,101,11091259,13405,0,1712762414,12988.912807070003,149.81720376000158,53473.07694888001 2024-04-10,15:20:16.000,101,11091240,13725,0,1712762415,12988.778080869997,149.72556507000263,53473.13983296 2024-04-10,15:20:17.000,101,11091256,13765,0,1712762416,12988.717454079997,149.6832702899992,53473.055987520005 2024-04-10,15:20:18.000,101,11091207,13605,0,1712762417,12988.562518949991,149.65507377000176,53473.04201328 2024-04-10,15:20:19.000,101,11091255,13365,0,1712762418,12988.501892159991,149.6339263800037,53473.007077680006 2024-04-10,15:20:20.000,101,11091214,13445,0,1712762419,12988.38063857999,149.59868072999961,53473.04201328 2024-04-10,15:20:21.000,101,11091212,13405,0,1712762420,12988.29980285999,149.5845824700009,53473.04900040001 2024-04-10,15:20:22.000,101,11091242,13525,0,1712762421,12988.27959392999,149.59163160000026,53473.02803904001 2024-04-10,15:20:23.000,101,11091220,13245,0,1712762422,12988.24591238,149.61277898999833,53472.99310344 2024-04-10,15:20:24.000,101,11091246,13485,0,1712762423,12988.26612131,149.67622115999984,53472.9441936 2024-04-10,15:20:25.000,101,11091255,12965,0,1712762424,12988.26612131,149.7114668100039,53472.99310344 2024-04-10,15:20:26.000,101,11091314,13245,0,1712762425,12988.272857619995,149.81720376000158,53472.97912920001 2024-04-10,15:20:27.000,101,11091233,13365,0,1712762426,12988.3267481,149.86654767000437,53472.96515496 2024-04-10,15:20:28.000,101,11091221,13365,0,1712762427,12988.40758382,149.98638288000075,53473.007077680006 2024-04-10,15:20:29.000,101,11091243,13205,0,1712762428,12988.495155849996,150.04982505000226,53472.92323224 2024-04-10,15:20:30.000,101,11091204,13645,0,1712762429,12988.582727879992,150.176709389998,53472.97214208 2024-04-10,15:20:31.000,101,11091243,13605,0,1712762430,12988.656827289997,150.27539721000358,53472.92323224 2024-04-10,15:20:32.000,101,11091239,13525,0,1712762431,12988.757871939997,150.3529376400038,53472.93021936001 2024-04-10,15:20:33.000,101,11091198,13005,0,1712762432,12988.791553490002,150.43047807000403,53472.92323224 2024-04-10,15:20:34.000,101,11091223,13525,0,1712762433,12988.838707659997,150.52211676000297,53472.91624512 2024-04-10,15:20:35.000,101,11091228,13525,0,1712762434,12988.919543379998,150.5503132800004,53472.937206480005 2024-04-10,15:20:36.000,101,11091213,13085,0,1712762435,12988.912807070003,150.5996571900032,53472.97214208 2024-04-10,15:20:37.000,101,11091227,13525,0,1712762436,12988.959961239998,150.59260806000384,53472.958167840006 2024-04-10,15:20:38.000,101,11091254,13245,0,1712762437,12988.980170169998,150.60670632000256,53472.986116320004 2024-04-10,15:20:39.000,101,11091276,13605,0,1712762438,12989.027324339993,150.54326415000105,53472.97912920001 2024-04-10,15:20:40.000,101,11091219,13325,0,1712762439,12989.054269579989,150.45867459000146,53472.97214208 2024-04-10,15:20:41.000,101,11091228,13605,0,1712762440,12989.047533269993,150.37408503000188,53472.90227088 2024-04-10,15:20:42.000,101,11091252,13365,0,1712762441,12989.027324339993,150.28244634000293,53473.0140648 2024-04-10,15:20:43.000,101,11091220,13845,0,1712762442,12988.993642789988,150.176709389998,53472.97912920001 2024-04-10,15:20:44.000,101,11091246,13685,0,1712762443,12989.000379099998,150.04982505000226,53473.0140648 2024-04-10,15:20:45.000,101,11091218,13125,0,1712762444,12988.926279689993,149.9440881000046,53473.0140648 2024-04-10,15:20:46.000,101,11091229,13325,0,1712762445,12988.906070759993,149.85949853999773,53473.007077680006 2024-04-10,15:20:47.000,101,11091253,13525,0,1712762446,12988.811762420002,149.80310550000286,53473.03502616 2024-04-10,15:20:48.000,101,11091230,13285,0,1712762447,12988.778080869997,149.72556507000263,53473.03502616 2024-04-10,15:20:49.000,101,11091225,13445,0,1712762448,12988.643354669992,149.69736854999792,53472.97912920001 2024-04-10,15:20:50.000,101,11091247,13245,0,1712762449,12988.582727879992,149.7114668100039,53472.9441936 2024-04-10,15:20:51.000,101,11091230,13605,0,1712762450,12988.535573709996,149.73966333000135,53472.99310344 2024-04-10,15:20:52.000,101,11091221,13525,0,1712762451,12988.434529059996,149.71851594000327,53472.96515496 2024-04-10,15:20:53.000,101,11091281,13085,0,1712762452,12988.394111199996,149.72556507000263,53473.00009056001 2024-04-10,15:20:54.000,101,11091242,13365,0,1712762453,12988.353693339996,149.71851594000327,53472.958167840006 2024-04-10,15:20:55.000,101,11091242,13725,0,1712762454,12988.3267481,149.71851594000327,53472.97214208 2024-04-10,15:20:56.000,101,11091207,13645,0,1712762455,12988.293066549995,149.78195811000478,53472.91624512 2024-04-10,15:20:57.000,101,11091263,13205,0,1712762456,12988.26612131,149.81015463000222,53472.90925800001 2024-04-10,15:20:58.000,101,11091238,13285,0,1712762457,12988.26612131,149.8313020200003,53472.89528376 2024-04-10,15:20:59.000,101,11091275,13565,0,1712762458,12988.26612131,149.8313020200003,53472.86733528 2024-04-10,15:21:00.000,101,11091255,13165,0,1712762459,12988.30653917,149.845400279999,53472.84637392 2024-04-10,15:21:01.000,101,11091239,13365,0,1712762460,12988.434529059996,149.86654767000437,53472.82541256 2024-04-10,15:21:02.000,101,11091247,13445,0,1712762461,12988.42779275,149.8947441900018,53472.81143832001 2024-04-10,15:21:03.000,101,11091264,13405,0,1712762462,12988.515364779996,149.88769506000244,53472.86034816001 2024-04-10,15:21:04.000,101,11091259,13365,0,1712762463,12988.575991569996,149.90884245000052,53472.86034816001 2024-04-10,15:21:05.000,101,11091226,13565,0,1712762464,12988.650090980002,149.85244940999837,53472.888296640005 2024-04-10,15:21:06.000,101,11091246,13245,0,1712762465,12988.751135630002,149.83835114999965,53472.8044512 2024-04-10,15:21:07.000,101,11091253,13285,0,1712762466,12988.791553490002,149.81015463000222,53472.818425440004 2024-04-10,15:21:08.000,101,11091222,13245,0,1712762467,12988.825235039993,149.85244940999837,53472.81143832001 2024-04-10,15:21:09.000,101,11091244,13805,0,1712762468,12988.858916589998,149.845400279999,53472.86733528 2024-04-10,15:21:10.000,101,11091246,12925,0,1712762469,12988.865652899993,149.85949853999773,53472.86733528 2024-04-10,15:21:11.000,101,11091280,13485,0,1712762470,12988.831971350002,149.81720376000158,53472.90227088 2024-04-10,15:21:12.000,101,11091269,13485,0,1712762471,12988.744399319992,149.82425289000093,53472.937206480005 2024-04-10,15:21:13.000,101,11091230,13405,0,1712762472,12988.683772529992,149.7960563700035,53472.90925800001 2024-04-10,15:21:14.000,101,11091216,13765,0,1712762473,12988.562518949991,149.78900724000414,53472.89528376 2024-04-10,15:21:15.000,101,11091256,13685,0,1712762474,12988.481683229991,149.76785984999879,53472.85336104 2024-04-10,15:21:16.000,101,11091263,13645,0,1712762475,12988.394111199996,149.73966333000135,53472.888296640005 2024-04-10,15:21:17.000,101,11091250,13445,0,1712762476,12988.34022071999,149.72556507000263,53472.89528376 2024-04-10,15:21:18.000,101,11091246,13525,0,1712762477,12988.32001178999,149.67622115999984,53472.88130952001 2024-04-10,15:21:19.000,101,11091219,13445,0,1712762478,12988.29980285999,149.67622115999984,53472.84637392 2024-04-10,15:21:20.000,101,11091225,13085,0,1712762479,12988.34695703,149.64097551000305,53472.84637392 2024-04-10,15:21:21.000,101,11091266,13245,0,1712762480,12988.32001178999,149.6339263800037,53472.86034816001 2024-04-10,15:21:22.000,101,11091239,13325,0,1712762481,12988.32001178999,149.64097551000305,53472.82541256 2024-04-10,15:21:23.000,101,11091318,13565,0,1712762482,12988.34022071999,149.59868072999961,53472.82541256 2024-04-10,15:21:24.000,101,11091269,13565,0,1712762483,12988.36716596,149.67622115999984,53472.83239968001 2024-04-10,15:21:25.000,101,11091244,13445,0,1712762484,12988.38737489,149.67622115999984,53472.85336104 2024-04-10,15:21:26.000,101,11091250,13565,0,1712762485,12988.34695703,149.72556507000263,53472.769515600005 2024-04-10,15:21:27.000,101,11091216,13085,0,1712762486,12988.373902269996,149.76785984999879,53472.84637392 2024-04-10,15:21:28.000,101,11091253,13685,0,1712762487,12988.353693339996,149.78900724000414,53472.83239968001 2024-04-10,15:21:29.000,101,11091255,13165,0,1712762488,12988.293066549995,149.82425289000093,53472.818425440004 2024-04-10,15:21:30.000,101,11091223,13405,0,1712762489,12988.14486773,149.83835114999965,53472.769515600005 2024-04-10,15:21:31.000,101,11091201,13805,0,1712762490,12988.090977249994,149.90179332000116,53472.81143832001 2024-04-10,15:21:32.000,101,11091221,13525,0,1712762491,12987.97645997999,149.92294070999924,53472.769515600005 2024-04-10,15:21:33.000,101,11091227,13925,0,1712762492,12987.922569499999,149.9299898399986,53472.76252848001 2024-04-10,15:21:34.000,101,11091213,13285,0,1712762493,12987.868679019994,149.97228462000203,53472.790476960006 2024-04-10,15:21:35.000,101,11091202,13205,0,1712762494,12987.841733779998,149.93703896999796,53472.720605760005 2024-04-10,15:21:36.000,101,11091218,13765,0,1712762495,12987.801315919998,149.9299898399986,53472.70663152 2024-04-10,15:21:37.000,101,11091222,13525,0,1712762496,12987.767634369993,149.90179332000116,53472.70663152 2024-04-10,15:21:38.000,101,11091268,13405,0,1712762497,12987.754161749988,149.86654767000437,53472.67868304 2024-04-10,15:21:39.000,101,11091243,13685,0,1712762498,12987.707007579993,149.80310550000286,53472.671695920006 2024-04-10,15:21:40.000,101,11091230,13685,0,1712762499,12987.781106989998,149.73966333000135,53472.61579896001 2024-04-10,15:21:41.000,101,11091227,13605,0,1712762500,12987.754161749988,149.73966333000135,53472.64374744001 2024-04-10,15:21:42.000,101,11091248,13525,0,1712762501,12987.801315919998,149.66212290000112,53472.65772168 2024-04-10,15:21:43.000,101,11091244,13525,0,1712762502,12987.808052229993,149.60572985999897,53472.601824720005 2024-04-10,15:21:44.000,101,11091239,13405,0,1712762503,12987.787843299993,149.57048421000218,53472.601824720005 2024-04-10,15:21:45.000,101,11091294,13365,0,1712762504,12987.834997469989,149.55638595000346,53472.63676032 2024-04-10,15:21:46.000,101,11091251,13325,0,1712762505,12987.861942709998,149.5352385599981,53472.622786080006 2024-04-10,15:21:47.000,101,11091228,13085,0,1712762506,12987.922569499999,149.51409117000003,53472.65772168 2024-04-10,15:21:48.000,101,11091220,13085,0,1712762507,12987.949514739994,149.4999929100013,53472.64374744001 2024-04-10,15:21:49.000,101,11091228,13445,0,1712762508,12987.97645997999,149.4858946500026,53472.622786080006 2024-04-10,15:21:50.000,101,11091224,12965,0,1712762509,12988.010141529994,149.47179639000387,53472.63676032 2024-04-10,15:21:51.000,101,11091234,13285,0,1712762510,12988.010141529994,149.47179639000387,53472.60881184 2024-04-10,15:21:52.000,101,11091211,13645,0,1712762511,12987.989932599994,149.4365507399998,53472.601824720005 2024-04-10,15:21:53.000,101,11091219,13285,0,1712762512,12987.895624259989,149.41540335000172,53472.58086336 2024-04-10,15:21:54.000,101,11091248,13325,0,1712762513,12987.855206399989,149.39425596000365,53472.601824720005 2024-04-10,15:21:55.000,101,11091233,13245,0,1712762514,12987.814788539989,149.36605943999893,53472.58086336 2024-04-10,15:21:56.000,101,11091198,13165,0,1712762515,12987.774370679988,149.33081379000214,53472.601824720005 2024-04-10,15:21:57.000,101,11091232,13005,0,1712762516,12987.686798649993,149.28146987999935,53472.46208232 2024-04-10,15:21:58.000,101,11091224,13285,0,1712762517,12987.599226619997,149.24622423000255,53472.53894064 2024-04-10,15:21:59.000,101,11091199,13285,0,1712762518,12987.552072450002,149.19688031999976,53472.57387624001 2024-04-10,15:22:00.000,101,11091264,13525,0,1712762519,12987.410609940001,149.16163467000297,53472.58785048 2024-04-10,15:22:01.000,101,11091273,13245,0,1712762520,12987.316301599996,149.09819250000146,53472.559902 2024-04-10,15:22:02.000,101,11091211,13605,0,1712762521,12987.2489385,149.02065207000123,53472.56688912 2024-04-10,15:22:03.000,101,11091244,13525,0,1712762522,12987.20852064,148.95016077000037,53472.51099216 2024-04-10,15:22:04.000,101,11091257,13205,0,1712762523,12987.20852064,148.9290133800023,53472.47605656001 2024-04-10,15:22:05.000,101,11091234,13125,0,1712762524,12987.18157539999,148.86557121000078,53472.44112096 2024-04-10,15:22:06.000,101,11091258,12805,0,1712762525,12987.18831171,148.82327643000463,53472.44112096 2024-04-10,15:22:07.000,101,11091243,13925,0,1712762526,12987.215256949996,148.76688339000248,53472.483043680004 2024-04-10,15:22:08.000,101,11091223,13365,0,1712762527,12987.255674809996,148.7809816500012,53472.42714672001 2024-04-10,15:22:09.000,101,11091236,13445,0,1712762528,12987.26914743,148.7175394799997,53472.434133840005 2024-04-10,15:22:10.000,101,11091195,13565,0,1712762529,12987.356719459996,148.66819557000417,53472.44112096 2024-04-10,15:22:11.000,101,11091248,13645,0,1712762530,12987.403873629992,148.66819557000417,53472.385224000005 2024-04-10,15:22:12.000,101,11091236,13325,0,1712762531,12987.397137319997,148.6329499200001,53472.42714672001 2024-04-10,15:22:13.000,101,11091234,13765,0,1712762532,12987.397137319997,148.64704817999882,53472.4201596 2024-04-10,15:22:14.000,101,11091262,13645,0,1712762533,12987.424082559992,148.61885166000138,53472.42714672001 2024-04-10,15:22:15.000,101,11091237,13485,0,1712762534,12987.437555179997,148.60475340000266,53472.44112096 2024-04-10,15:22:16.000,101,11091264,13325,0,1712762535,12987.403873629992,148.60475340000266,53472.434133840005 2024-04-10,15:22:17.000,101,11091282,13365,0,1712762536,12987.390401010001,148.54836036000052,53472.44810808001 2024-04-10,15:22:18.000,101,11091239,13445,0,1712762537,12987.376928389996,148.51311471000372,53472.455095200006 2024-04-10,15:22:19.000,101,11091240,13445,0,1712762538,12987.302828979991,148.45672167000157,53472.44112096 2024-04-10,15:22:20.000,101,11091303,13365,0,1712762539,12987.296092669996,148.37918124000134,53472.42714672001 2024-04-10,15:22:21.000,101,11091237,13245,0,1712762540,12987.262411119991,148.27344429000368,53472.455095200006 2024-04-10,15:22:22.000,101,11091266,13605,0,1712762541,12987.242202189991,148.1888547300041,53472.483043680004 2024-04-10,15:22:23.000,101,11091233,13205,0,1712762542,12987.2489385,148.05492126000172,53472.44112096 2024-04-10,15:22:24.000,101,11091217,13365,0,1712762543,12987.235465879996,147.98442996000085,53472.44112096 2024-04-10,15:22:25.000,101,11091236,13685,0,1712762544,12987.195048019996,147.9280369199987,53472.42714672001 2024-04-10,15:22:26.000,101,11091245,13205,0,1712762545,12987.22872957,147.90688953000063,53472.434133840005 2024-04-10,15:22:27.000,101,11091221,13605,0,1712762546,12987.201784329991,147.87164388000383,53472.44112096 2024-04-10,15:22:28.000,101,11091257,13565,0,1712762547,12987.195048019996,147.8786930100032,53472.385224000005 2024-04-10,15:22:29.000,101,11091254,13725,0,1712762548,12987.174839089996,147.87164388000383,53472.44112096 2024-04-10,15:22:30.000,101,11091280,13405,0,1712762549,12987.154630159996,147.9421351800047,53472.46906944 2024-04-10,15:22:31.000,101,11091270,13525,0,1712762550,12987.10747599,147.9280369199987,53472.46208232 2024-04-10,15:22:32.000,101,11091230,13445,0,1712762551,12987.10073967999,147.9773808300015,53472.455095200006 2024-04-10,15:22:33.000,101,11091242,13525,0,1712762552,12987.073794439995,147.97033170000213,53472.42714672001 2024-04-10,15:22:34.000,101,11091265,13925,0,1712762553,12987.033376579995,148.0126264799983,53472.385224000005 2024-04-10,15:22:35.000,101,11091208,13445,0,1712762554,12987.013167649995,148.02672474000428,53472.36426264 2024-04-10,15:22:36.000,101,11091231,13765,0,1712762555,12987.06032181999,148.02672474000428,53472.30137856 2024-04-10,15:22:37.000,101,11091257,13445,0,1712762556,12987.013167649995,148.06197039000108,53472.35727552001 2024-04-10,15:22:38.000,101,11091230,13445,0,1712762557,12987.01990395999,148.09721603999787,53472.3502884 2024-04-10,15:22:39.000,101,11091201,13365,0,1712762558,12987.033376579995,148.06197039000108,53472.32233992 2024-04-10,15:22:40.000,101,11091226,13285,0,1712762559,12987.0468492,148.1395108200013,53472.32932704001 2024-04-10,15:22:41.000,101,11091226,13285,0,1712762560,12987.073794439995,148.18180560000474,53472.315352800004 2024-04-10,15:22:42.000,101,11091249,12925,0,1712762561,12987.12768492,148.21000212000217,53472.266442960004 2024-04-10,15:22:43.000,101,11091259,13445,0,1712762562,12987.201784329991,148.23114951000025,53472.27343008 2024-04-10,15:22:44.000,101,11091288,13485,0,1712762563,12987.2489385,148.21000212000217,53472.2454816 2024-04-10,15:22:45.000,101,11091246,12885,0,1712762564,12987.242202189991,148.2241003800009,53472.32233992 2024-04-10,15:22:46.000,101,11091233,13685,0,1712762565,12987.363455769992,148.2241003800009,53472.287404320006 2024-04-10,15:22:47.000,101,11091263,13525,0,1712762566,12987.390401010001,148.21000212000217,53472.3502884 2024-04-10,15:22:48.000,101,11091217,13405,0,1712762567,12987.424082559992,148.21000212000217,53472.336314160006 2024-04-10,15:22:49.000,101,11091217,13645,0,1712762568,12987.464500419992,148.15360908000002,53472.37124976 2024-04-10,15:22:50.000,101,11091216,13565,0,1712762569,12987.518390899997,148.11131430000387,53472.36426264 2024-04-10,15:22:51.000,101,11091291,13325,0,1712762570,12987.525127209992,148.03377387000364,53472.40618536001 2024-04-10,15:22:52.000,101,11091260,13445,0,1712762571,12987.585753999992,147.99852821999957,53472.36426264 2024-04-10,15:22:53.000,101,11091248,13245,0,1712762572,12987.612699240002,147.9773808300015,53472.37823688001 2024-04-10,15:22:54.000,101,11091201,13085,0,1712762573,12987.592490310002,147.92098778999934,53472.385224000005 2024-04-10,15:22:55.000,101,11091191,13045,0,1712762574,12987.700271269998,147.8927912700019,53472.3502884 2024-04-10,15:22:56.000,101,11091278,13525,0,1712762575,12987.760898059998,147.7941034500036,53472.385224000005 2024-04-10,15:22:57.000,101,11091250,13285,0,1712762576,12987.747425439993,147.75180867000017,53472.37124976 2024-04-10,15:22:58.000,101,11091221,13325,0,1712762577,12987.834997469989,147.72361215000274,53472.37823688001 2024-04-10,15:22:59.000,101,11091194,13725,0,1712762578,12987.888887949994,147.71656302000338,53472.37823688001 2024-04-10,15:23:00.000,101,11091226,13405,0,1712762579,12987.895624259989,147.65312085000187,53472.385224000005 2024-04-10,15:23:01.000,101,11091265,13165,0,1712762580,12987.942778429999,147.65312085000187,53472.385224000005 2024-04-10,15:23:02.000,101,11091216,13085,0,1712762581,12987.99666890999,147.67426823999995,53472.39919824 2024-04-10,15:23:03.000,101,11091229,13645,0,1712762582,12988.05729569999,147.6813173699993,53472.41317248 2024-04-10,15:23:04.000,101,11091235,13405,0,1712762583,12988.05729569999,147.7306612800021,53472.42714672001 2024-04-10,15:23:05.000,101,11091232,13285,0,1712762584,12988.090977249994,147.7659069299989,53472.39221112 2024-04-10,15:23:06.000,101,11091252,13685,0,1712762585,12988.18528559,147.78705432000424,53472.40618536001 2024-04-10,15:23:07.000,101,11091263,13245,0,1712762586,12988.20549452,147.82229997000104,53472.46906944 2024-04-10,15:23:08.000,101,11091195,13245,0,1712762587,12988.212230829995,147.85754561999784,53472.40618536001 2024-04-10,15:23:09.000,101,11091224,13525,0,1712762588,12988.232439759995,147.91393865999999,53472.46906944 2024-04-10,15:23:10.000,101,11091218,13645,0,1712762589,12988.25938499999,147.9421351800047,53472.49701792001 2024-04-10,15:23:11.000,101,11091243,13205,0,1712762590,12988.333484409995,147.92098778999934,53472.46208232 2024-04-10,15:23:12.000,101,11091218,13085,0,1712762591,12988.313275479995,147.9773808300015,53472.46906944 2024-04-10,15:23:13.000,101,11091189,13285,0,1712762592,12988.434529059996,147.9914790900002,53472.51099216 2024-04-10,15:23:14.000,101,11091245,13005,0,1712762593,12988.48841954,148.02672474000428,53472.58086336 2024-04-10,15:23:15.000,101,11091225,13285,0,1712762594,12988.555782639996,148.05492126000172,53472.51099216 2024-04-10,15:23:16.000,101,11091225,13325,0,1712762595,12988.623145739992,148.0126264799983,53472.60881184 2024-04-10,15:23:17.000,101,11091267,12925,0,1712762596,12988.636618359997,148.06901952000044,53472.59483760001 2024-04-10,15:23:18.000,101,11091220,13405,0,1712762597,12988.677036219997,148.04787213000236,53472.56688912 2024-04-10,15:23:19.000,101,11091245,13605,0,1712762598,12988.670299910002,148.06901952000044,53472.51797928 2024-04-10,15:23:20.000,101,11091230,13005,0,1712762599,12988.771344560002,148.02672474000428,53472.58086336 2024-04-10,15:23:21.000,101,11091217,13325,0,1712762600,12988.825235039993,148.05492126000172,53472.58086336 2024-04-10,15:23:22.000,101,11091224,13765,0,1712762601,12988.906070759993,148.0126264799983,53472.65772168 2024-04-10,15:23:23.000,101,11091248,13245,0,1712762602,12988.966697549993,147.99852821999957,53472.720605760005 2024-04-10,15:23:24.000,101,11091237,13445,0,1712762603,12989.047533269993,147.9914790900002,53472.66470880001 2024-04-10,15:23:25.000,101,11091214,13485,0,1712762604,12989.074478509989,148.03377387000364,53472.67868304 2024-04-10,15:23:26.000,101,11091252,13525,0,1712762605,12989.101423749999,148.00557734999893,53472.70663152 2024-04-10,15:23:27.000,101,11091221,13605,0,1712762606,12989.121632679999,148.06901952000044,53472.71361864001 2024-04-10,15:23:28.000,101,11091170,13605,0,1712762607,12989.114896369989,148.03377387000364,53472.75554136 2024-04-10,15:23:29.000,101,11091278,13645,0,1712762608,12989.155314229989,148.0760686499998,53472.75554136 2024-04-10,15:23:30.000,101,11091275,13325,0,1712762609,12989.17552315999,148.09721603999787,53472.74855424 2024-04-10,15:23:31.000,101,11091237,13245,0,1712762610,12989.135105299989,148.06197039000108,53472.69265728001 2024-04-10,15:23:32.000,101,11091269,13285,0,1712762611,12989.108160059994,148.1254125600026,53472.73458 2024-04-10,15:23:33.000,101,11091237,13805,0,1712762612,12989.114896369989,148.15360908000002,53472.72759288 2024-04-10,15:23:34.000,101,11091258,13565,0,1712762613,12989.054269579989,148.1747564699981,53472.67868304 2024-04-10,15:23:35.000,101,11091247,13245,0,1712762614,12989.027324339993,148.1888547300041,53472.70663152 2024-04-10,15:23:36.000,101,11091268,13165,0,1712762615,12989.000379099998,148.25229689999833,53472.71361864001 2024-04-10,15:23:37.000,101,11091270,13925,0,1712762616,12989.007115409993,148.2593460299977,53472.6996444 2024-04-10,15:23:38.000,101,11091242,13245,0,1712762617,12988.980170169998,148.2593460299977,53472.69265728001 2024-04-10,15:23:39.000,101,11091247,13725,0,1712762618,12988.980170169998,148.26639516000432,53472.66470880001 2024-04-10,15:23:40.000,101,11091211,13765,0,1712762619,12988.993642789988,148.3509847200039,53472.67868304 2024-04-10,15:23:41.000,101,11091233,13605,0,1712762620,12988.980170169998,148.3368864599979,53472.67868304 2024-04-10,15:23:42.000,101,11091251,13485,0,1712762621,12989.027324339993,148.39327950000006,53472.68567016 2024-04-10,15:23:43.000,101,11091232,13525,0,1712762622,12989.081214819998,148.37918124000134,53472.65772168 2024-04-10,15:23:44.000,101,11091260,13205,0,1712762623,12989.094687439989,148.3862303700007,53472.64374744001 2024-04-10,15:23:45.000,101,11091242,13565,0,1712762624,12989.141841609999,148.41442688999814,53472.720605760005 2024-04-10,15:23:46.000,101,11091230,13325,0,1712762625,12989.17552315999,148.41442688999814,53472.71361864001 2024-04-10,15:23:47.000,101,11091233,13365,0,1712762626,12989.21594101999,148.40737775999878,53472.70663152 2024-04-10,15:23:48.000,101,11091217,13685,0,1712762627,12989.242886259999,148.41442688999814,53472.671695920006 2024-04-10,15:23:49.000,101,11091240,13485,0,1712762628,12989.31698566999,148.49196731999837,53472.67868304 2024-04-10,15:23:50.000,101,11091286,13285,0,1712762629,12989.35740352999,148.49901644999773,53472.74855424 2024-04-10,15:23:51.000,101,11091226,13445,0,1712762630,12989.350667219995,148.5695077499986,53472.72759288 2024-04-10,15:23:52.000,101,11091244,13525,0,1712762631,12989.350667219995,148.54836036000052,53472.72759288 2024-04-10,15:23:53.000,101,11091263,13285,0,1712762632,12989.411294009995,148.5836060100046,53472.76252848001 2024-04-10,15:23:54.000,101,11091223,13365,0,1712762633,12989.411294009995,148.5836060100046,53472.74855424 2024-04-10,15:23:55.000,101,11091258,13445,0,1712762634,12989.471920799995,148.5695077499986,53472.76252848001 2024-04-10,15:23:56.000,101,11091255,13525,0,1712762635,12989.47865710999,148.5342621000018,53472.81143832001 2024-04-10,15:23:57.000,101,11091262,13245,0,1712762636,12989.45844817999,148.49901644999773,53472.81143832001 2024-04-10,15:23:58.000,101,11091224,13245,0,1712762637,12989.46518449,148.45672167000157,53472.77650272 2024-04-10,15:23:59.000,101,11091225,13365,0,1712762638,12989.48539342,148.4355742800035,53472.83239968001 2024-04-10,15:24:00.000,101,11091264,13285,0,1712762639,12989.471920799995,148.35803385000327,53472.77650272 2024-04-10,15:24:01.000,101,11091221,13285,0,1712762640,12989.492129729995,148.3509847200039,53472.79746408 2024-04-10,15:24:02.000,101,11091221,13525,0,1712762641,12989.53928389999,148.25229689999833,53472.79746408 2024-04-10,15:24:03.000,101,11091228,13645,0,1712762642,12989.56622914,148.1747564699981,53472.84637392 2024-04-10,15:24:04.000,101,11091236,13525,0,1712762643,12989.593174379996,148.11131430000387,53472.90925800001 2024-04-10,15:24:05.000,101,11091274,13325,0,1712762644,12989.680746409991,148.0760686499998,53472.92323224 2024-04-10,15:24:06.000,101,11091235,13765,0,1712762645,12989.714427959996,148.040823000003,53472.958167840006 2024-04-10,15:24:07.000,101,11091226,13365,0,1712762646,12989.727900580001,148.0760686499998,53472.93021936001 2024-04-10,15:24:08.000,101,11091266,13605,0,1712762647,12989.727900580001,148.06901952000044,53472.96515496 2024-04-10,15:24:09.000,101,11091200,13245,0,1712762648,12989.721164269991,148.11131430000387,53472.99310344 2024-04-10,15:24:10.000,101,11091225,13285,0,1712762649,12989.761582129991,148.1042651700045,53472.958167840006 2024-04-10,15:24:11.000,101,11091270,13405,0,1712762650,12989.727900580001,148.13246169000195,53472.958167840006 2024-04-10,15:24:12.000,101,11091246,13485,0,1712762651,12989.761582129991,148.1747564699981,53472.97912920001 2024-04-10,15:24:13.000,101,11091231,13125,0,1712762652,12989.700955339991,148.21000212000217,53473.02803904001 2024-04-10,15:24:14.000,101,11091205,13485,0,1712762653,12989.62685593,148.29459168000176,53473.00009056001 2024-04-10,15:24:15.000,101,11091220,13285,0,1712762654,12989.57970175999,148.37918124000134,53473.007077680006 2024-04-10,15:24:16.000,101,11091254,13525,0,1712762655,12989.51907496999,148.42852515000413,53473.00009056001 2024-04-10,15:24:17.000,101,11091266,13045,0,1712762656,12989.47865710999,148.50606558000436,53473.0140648 2024-04-10,15:24:18.000,101,11091235,13005,0,1712762657,12989.431502939995,148.5836060100046,53472.99310344 2024-04-10,15:24:19.000,101,11091266,13445,0,1712762658,12989.37761245999,148.6329499200001,53473.00009056001 2024-04-10,15:24:20.000,101,11091259,13485,0,1712762659,12989.31698566999,148.65409730999818,53472.99310344 2024-04-10,15:24:21.000,101,11091282,13525,0,1712762660,12989.26309519,148.6822938300029,53472.986116320004 2024-04-10,15:24:22.000,101,11091255,13325,0,1712762661,12989.222677329999,148.67524470000353,53473.007077680006 2024-04-10,15:24:23.000,101,11091254,13445,0,1712762662,12989.182259469999,148.61885166000138,53472.99310344 2024-04-10,15:24:24.000,101,11091261,13205,0,1712762663,12989.162050539999,148.5695077499986,53473.007077680006 2024-04-10,15:24:25.000,101,11091224,13205,0,1712762664,12989.19573208999,148.49196731999837,53472.986116320004 2024-04-10,15:24:26.000,101,11091281,13565,0,1712762665,12989.242886259999,148.41442688999814,53472.95118072001 2024-04-10,15:24:27.000,101,11091276,13365,0,1712762666,12989.28330412,148.37918124000134,53473.00009056001 2024-04-10,15:24:28.000,101,11091301,13405,0,1712762667,12989.350667219995,148.37213211000198,53472.97912920001 2024-04-10,15:24:29.000,101,11091258,13005,0,1712762668,12989.37761245999,148.31573906999984,53473.007077680006 2024-04-10,15:24:30.000,101,11091277,13245,0,1712762669,12989.48539342,148.31573906999984,53472.99310344 2024-04-10,15:24:31.000,101,11091239,13245,0,1712762670,12989.48539342,148.36508298000263,53472.96515496 2024-04-10,15:24:32.000,101,11091254,13685,0,1712762671,12989.52581128,148.41442688999814,53472.96515496 2024-04-10,15:24:33.000,101,11091268,13965,0,1712762672,12989.54602021,148.45672167000157,53472.97214208 2024-04-10,15:24:34.000,101,11091233,13285,0,1712762673,12989.54602021,148.50606558000436,53472.97912920001 2024-04-10,15:24:35.000,101,11091280,13285,0,1712762674,12989.512338659995,148.57655687999795,53473.06996176 2024-04-10,15:24:36.000,101,11091219,13245,0,1712762675,12989.512338659995,148.66819557000417,53473.09092312 2024-04-10,15:24:37.000,101,11091276,13285,0,1712762676,12989.532547589995,148.71049035000033,53473.09791024001 2024-04-10,15:24:38.000,101,11091257,13205,0,1712762677,12989.51907496999,148.75278513000376,53473.04201328 2024-04-10,15:24:39.000,101,11091211,13285,0,1712762678,12989.411294009995,148.77393252000184,53473.04201328 2024-04-10,15:24:40.000,101,11091207,13085,0,1712762679,12989.370876149995,148.86557121000078,53473.02803904001 2024-04-10,15:24:41.000,101,11091214,13365,0,1712762680,12989.27656780999,148.87262034000014,53473.00009056001 2024-04-10,15:24:42.000,101,11091282,13525,0,1712762681,12989.242886259999,148.91491512000357,53472.99310344 2024-04-10,15:24:43.000,101,11091236,13205,0,1712762682,12989.182259469999,148.943111640001,53472.986116320004 2024-04-10,15:24:44.000,101,11091230,13565,0,1712762683,12989.141841609999,148.98540642000444,53472.958167840006 2024-04-10,15:24:45.000,101,11091242,13205,0,1712762684,12989.047533269993,148.98540642000444,53472.90227088 2024-04-10,15:24:46.000,101,11091250,13405,0,1712762685,12989.013851719988,148.9783572899978,53472.888296640005 2024-04-10,15:24:47.000,101,11091225,13205,0,1712762686,12989.067742199994,148.98540642000444,53472.93021936001 2024-04-10,15:24:48.000,101,11091267,13605,0,1712762687,12989.047533269993,148.98540642000444,53472.8743224 2024-04-10,15:24:49.000,101,11091213,13245,0,1712762688,12989.034060649989,148.96425902999908,53472.90925800001 2024-04-10,15:24:50.000,101,11091284,13325,0,1712762689,12989.027324339993,148.90081686000485,53472.8743224 2024-04-10,15:24:51.000,101,11091265,13245,0,1712762690,12989.040796959998,148.89376772999822,53472.90925800001 2024-04-10,15:24:52.000,101,11091238,13005,0,1712762691,12989.074478509989,148.87262034000014,53472.93021936001 2024-04-10,15:24:53.000,101,11091263,13285,0,1712762692,12989.081214819998,148.7950799099999,53472.888296640005 2024-04-10,15:24:54.000,101,11091215,13205,0,1712762693,12989.128368989994,148.816227299998,53472.839386800006 2024-04-10,15:24:55.000,101,11091244,13485,0,1712762694,12989.202468399999,148.83032556000398,53472.86733528 2024-04-10,15:24:56.000,101,11091272,13405,0,1712762695,12989.26309519,148.80212903999927,53472.8743224 2024-04-10,15:24:57.000,101,11091250,13325,0,1712762696,12989.31698566999,148.83737469000334,53472.90925800001 2024-04-10,15:24:58.000,101,11091267,13205,0,1712762697,12989.34393091,148.85852208000142,53472.8743224 2024-04-10,15:24:59.000,101,11091210,13045,0,1712762698,12989.37761245999,148.943111640001,53472.90925800001 2024-04-10,15:25:00.000,101,11091240,13245,0,1712762699,12989.4045577,148.9924555500038,53472.88130952001 2024-04-10,15:25:01.000,101,11091210,13805,0,1712762700,12989.41803031999,149.06999598000402,53472.937206480005 2024-04-10,15:25:02.000,101,11091214,13525,0,1712762701,12989.451711869995,149.0911433700021,53472.93021936001 2024-04-10,15:25:03.000,101,11091210,13645,0,1712762702,12989.37761245999,149.13343814999826,53472.90227088 2024-04-10,15:25:04.000,101,11091214,13325,0,1712762703,12989.31698566999,149.10524163000082,53472.96515496 2024-04-10,15:25:05.000,101,11091256,13525,0,1712762704,12989.33719459999,149.19688031999976,53472.91624512 2024-04-10,15:25:06.000,101,11091241,13405,0,1712762705,12989.290040429994,149.1545855400036,53473.007077680006 2024-04-10,15:25:07.000,101,11091244,13245,0,1712762706,12989.27656780999,149.16163467000297,53472.937206480005 2024-04-10,15:25:08.000,101,11091293,13405,0,1712762707,12989.28330412,149.11229076000018,53473.02803904001 2024-04-10,15:25:09.000,101,11091252,13205,0,1712762708,12989.29677673999,149.06999598000402,53473.007077680006 2024-04-10,15:25:10.000,101,11091292,13525,0,1712762709,12989.31698566999,149.03475032999995,53473.04201328 2024-04-10,15:25:11.000,101,11091261,13445,0,1712762710,12989.370876149995,149.00655381000252,53473.04201328 2024-04-10,15:25:12.000,101,11091244,12925,0,1712762711,12989.471920799995,148.98540642000444,53473.04900040001 2024-04-10,15:25:13.000,101,11091213,13365,0,1712762712,12989.552756519995,148.9924555500038,53473.083936 2024-04-10,15:25:14.000,101,11091219,13365,0,1712762713,12989.606647,148.9783572899978,53473.09092312 2024-04-10,15:25:15.000,101,11091208,13085,0,1712762714,12989.680746409991,148.95720989999973,53473.07694888001 2024-04-10,15:25:16.000,101,11091231,13285,0,1712762715,12989.700955339991,148.943111640001,53473.12585872001 2024-04-10,15:25:17.000,101,11091257,13045,0,1712762716,12989.781791059992,148.95720989999973,53473.14682008001 2024-04-10,15:25:18.000,101,11091206,13725,0,1712762717,12989.835681539997,148.96425902999908,53473.13284584 2024-04-10,15:25:19.000,101,11091191,13605,0,1712762718,12989.876099399997,148.95720989999973,53473.104897360005 2024-04-10,15:25:20.000,101,11091220,13725,0,1712762719,12989.943462499992,148.95720989999973,53473.12585872001 2024-04-10,15:25:21.000,101,11091242,13085,0,1712762720,12989.950198810002,148.93606251000165,53473.16778144001 2024-04-10,15:25:22.000,101,11091231,13245,0,1712762721,12989.970407740002,148.9783572899978,53473.21669128001 2024-04-10,15:25:23.000,101,11091204,13365,0,1712762722,12989.936726189997,148.93606251000165,53473.23066552 2024-04-10,15:25:24.000,101,11091254,13445,0,1712762723,12989.929989880002,148.8796694699995,53473.258614 2024-04-10,15:25:25.000,101,11091229,13645,0,1712762724,12989.869363090002,148.816227299998,53473.28656248001 2024-04-10,15:25:26.000,101,11091232,13365,0,1712762725,12989.862626779992,148.82327643000463,53473.321498080004 2024-04-10,15:25:27.000,101,11091194,13605,0,1712762726,12989.889572020002,148.85147295000206,53473.30053672 2024-04-10,15:25:28.000,101,11091214,13485,0,1712762727,12989.876099399997,148.83032556000398,53473.28656248001 2024-04-10,15:25:29.000,101,11091223,13325,0,1712762728,12989.815472609997,148.83737469000334,53473.27957536 2024-04-10,15:25:30.000,101,11091194,13605,0,1712762729,12989.808736300001,148.85852208000142,53473.30053672 2024-04-10,15:25:31.000,101,11091230,13365,0,1712762730,12989.788527370001,148.86557121000078,53473.342459440006 2024-04-10,15:25:32.000,101,11091276,13245,0,1712762731,12989.795263679996,148.9290133800023,53473.30053672 2024-04-10,15:25:33.000,101,11091217,13085,0,1712762732,12989.775054749996,148.95720989999973,53473.272588240005 2024-04-10,15:25:34.000,101,11091242,13245,0,1712762733,12989.707691650001,148.97130815999844,53473.25162688 2024-04-10,15:25:35.000,101,11091272,13165,0,1712762734,12989.700955339991,148.95720989999973,53473.258614 2024-04-10,15:25:36.000,101,11091234,13405,0,1712762735,12989.714427959996,148.99950468000316,53473.19572992001 2024-04-10,15:25:37.000,101,11091191,13445,0,1712762736,12989.674010099996,149.05589771999803,53473.18175568 2024-04-10,15:25:38.000,101,11091189,13565,0,1712762737,12989.64706486,149.08409424000274,53473.19572992001 2024-04-10,15:25:39.000,101,11091192,13245,0,1712762738,12989.606647,149.08409424000274,53473.20970416 2024-04-10,15:25:40.000,101,11091249,13525,0,1712762739,12989.55949282999,149.11229076000018,53473.174768560006 2024-04-10,15:25:41.000,101,11091279,13765,0,1712762740,12989.552756519995,149.09819250000146,53473.1887428 2024-04-10,15:25:42.000,101,11091206,13605,0,1712762741,12989.57970175999,149.13343814999826,53473.20271704 2024-04-10,15:25:43.000,101,11091236,13205,0,1712762742,12989.62011961999,149.14753641000425,53473.20970416 2024-04-10,15:25:44.000,101,11091226,13805,0,1712762743,12989.64706486,149.1898311900004,53473.18175568 2024-04-10,15:25:45.000,101,11091218,13605,0,1712762744,12989.674010099996,149.21097857999848,53473.21669128001 2024-04-10,15:25:46.000,101,11091231,13445,0,1712762745,12989.734636889996,149.1898311900004,53473.18175568 2024-04-10,15:25:47.000,101,11091253,13285,0,1712762746,12989.781791059992,149.22507684000448,53473.174768560006 2024-04-10,15:25:48.000,101,11091240,13445,0,1712762747,12989.741373199991,149.26032249000127,53473.16079432 2024-04-10,15:25:49.000,101,11091251,13485,0,1712762748,12989.741373199991,149.2532733600019,53473.174768560006 2024-04-10,15:25:50.000,101,11091230,13245,0,1712762749,12989.727900580001,149.28146987999935,53473.21669128001 2024-04-10,15:25:51.000,101,11091291,13245,0,1712762750,12989.734636889996,149.24622423000255,53473.25162688 2024-04-10,15:25:52.000,101,11091215,13445,0,1712762751,12989.680746409991,149.23212597000384,53473.24463976001 2024-04-10,15:25:53.000,101,11091202,13445,0,1712762752,12989.633592239996,149.22507684000448,53473.26560112001 2024-04-10,15:25:54.000,101,11091179,13445,0,1712762753,12989.593174379996,149.1898311900004,53473.258614 2024-04-10,15:25:55.000,101,11091228,13085,0,1712762754,12989.53928389999,149.1545855400036,53473.25162688 2024-04-10,15:25:56.000,101,11091198,13205,0,1712762755,12989.49886603999,149.14753641000425,53473.23066552 2024-04-10,15:25:57.000,101,11091245,13325,0,1712762756,12989.47865710999,149.10524163000082,53473.23765264 2024-04-10,15:25:58.000,101,11091265,13445,0,1712762757,12989.44497556,149.0911433700021,53473.21669128001 2024-04-10,15:25:59.000,101,11091260,13645,0,1712762758,12989.46518449,149.06999598000402,53473.21669128001 2024-04-10,15:26:00.000,101,11091210,13445,0,1712762759,12989.42476663,149.02065207000123,53473.23066552 2024-04-10,15:26:01.000,101,11091212,13485,0,1712762760,12989.48539342,149.0277012000006,53473.258614 2024-04-10,15:26:02.000,101,11091243,13805,0,1712762761,12989.49886603999,149.0417994599993,53473.26560112001 2024-04-10,15:26:03.000,101,11091287,13285,0,1712762762,12989.57970175999,149.0277012000006,53473.174768560006 2024-04-10,15:26:04.000,101,11091188,13045,0,1712762763,12989.62011961999,149.04884858999867,53473.20970416 2024-04-10,15:26:05.000,101,11091264,13405,0,1712762764,12989.660537479991,149.02065207000123,53473.20271704 2024-04-10,15:26:06.000,101,11091243,13485,0,1712762765,12989.714427959996,149.08409424000274,53473.223678400005 2024-04-10,15:26:07.000,101,11091247,13805,0,1712762766,12989.714427959996,149.13343814999826,53473.23765264 2024-04-10,15:26:08.000,101,11091236,13445,0,1712762767,12989.741373199991,149.1757329300017,53473.20970416 2024-04-10,15:26:09.000,101,11091221,13245,0,1712762768,12989.775054749996,149.18278206000105,53473.19572992001 2024-04-10,15:26:10.000,101,11091300,13485,0,1712762769,12989.795263679996,149.2391751000032,53473.23765264 2024-04-10,15:26:11.000,101,11091247,13565,0,1712762770,12989.842417849992,149.2391751000032,53473.25162688 2024-04-10,15:26:12.000,101,11091246,13525,0,1712762771,12989.876099399997,149.23212597000384,53473.27957536 2024-04-10,15:26:13.000,101,11091325,13285,0,1712762772,12989.936726189997,149.2391751000032,53473.30053672 2024-04-10,15:26:14.000,101,11091251,13245,0,1712762773,12989.909780950002,149.1898311900004,53473.31451096001 2024-04-10,15:26:15.000,101,11091275,13605,0,1712762774,12989.929989880002,149.16868380000233,53473.30752384 2024-04-10,15:26:16.000,101,11091264,13285,0,1712762775,12990.004089289992,149.1898311900004,53473.30752384 2024-04-10,15:26:17.000,101,11091281,13085,0,1712762776,12990.064716079993,149.21802770999784,53473.27957536 2024-04-10,15:26:18.000,101,11091232,13165,0,1712762777,12990.091661320002,149.21802770999784,53473.30752384 2024-04-10,15:26:19.000,101,11091255,13805,0,1712762778,12990.152288109988,149.20392944999912,53473.31451096001 2024-04-10,15:26:20.000,101,11091267,13245,0,1712762779,12990.179233349998,149.21097857999848,53473.29354960001 2024-04-10,15:26:21.000,101,11091213,13645,0,1712762780,12990.233123829988,149.2532733600019,53473.30752384 2024-04-10,15:26:22.000,101,11091249,13445,0,1712762781,12990.300486929998,149.2532733600019,53473.3284852 2024-04-10,15:26:23.000,101,11091259,13285,0,1712762782,12990.313959549989,149.27442075,53473.37739504 2024-04-10,15:26:24.000,101,11091259,13325,0,1712762783,12990.334168479989,149.30966640000406,53473.35643368 2024-04-10,15:26:25.000,101,11091217,13405,0,1712762784,12990.401531579999,149.35196118000022,53473.391369280005 2024-04-10,15:26:26.000,101,11091252,13645,0,1712762785,12990.43521312999,149.36605943999893,53473.41931776 2024-04-10,15:26:27.000,101,11091241,13485,0,1712762786,12990.47563098999,149.3731085699983,53473.3983564 2024-04-10,15:26:28.000,101,11091166,13445,0,1712762787,12990.489103609994,149.35196118000022,53473.391369280005 2024-04-10,15:26:29.000,101,11091214,13645,0,1712762788,12990.4823673,149.39425596000365,53473.40534352 2024-04-10,15:26:30.000,101,11091229,13445,0,1712762789,12990.569939329995,149.41540335000172,53473.41931776 2024-04-10,15:26:31.000,101,11091231,13445,0,1712762790,12990.56320302,149.4365507399998,53473.42630488 2024-04-10,15:26:32.000,101,11091244,13365,0,1712762791,12990.57667563999,149.4365507399998,53473.3983564 2024-04-10,15:26:33.000,101,11091318,13445,0,1712762792,12990.60362088,149.3872068300043,53473.47521472 2024-04-10,15:26:34.000,101,11091207,13285,0,1712762793,12990.590148259995,149.401305090003,53473.50316320001 2024-04-10,15:26:35.000,101,11091247,13445,0,1712762794,12990.670983979995,149.35901030999958,53473.48220184001 2024-04-10,15:26:36.000,101,11091219,13565,0,1712762795,12990.691192909995,149.32376466000278,53473.51713744 2024-04-10,15:26:37.000,101,11091224,13365,0,1712762796,12990.76529232,149.24622423000255,53473.53111168001 2024-04-10,15:26:38.000,101,11091282,13205,0,1712762797,12990.812446489996,149.21097857999848,53473.60098288001 2024-04-10,15:26:39.000,101,11091220,13245,0,1712762798,12990.8865459,149.1545855400036,53473.62194424001 2024-04-10,15:26:40.000,101,11091241,13245,0,1712762799,12990.926963760001,149.11933988999954,53473.55207304001 2024-04-10,15:26:41.000,101,11091221,13485,0,1712762800,12991.021272099992,149.11933988999954,53473.5730344 2024-04-10,15:26:42.000,101,11091249,13645,0,1712762801,12991.054953649997,149.0911433700021,53473.56604728 2024-04-10,15:26:43.000,101,11091215,13245,0,1712762802,12991.102107819992,149.07704511000338,53473.62893136001 2024-04-10,15:26:44.000,101,11091283,13325,0,1712762803,12991.142525679992,149.06294685000466,53473.61495712 2024-04-10,15:26:45.000,101,11091255,13565,0,1712762804,12991.230097710002,149.07704511000338,53473.559060160005 2024-04-10,15:26:46.000,101,11091317,13485,0,1712762805,12991.243570329993,149.05589771999803,53473.6429056 2024-04-10,15:26:47.000,101,11091246,13725,0,1712762806,12991.304197119993,149.00655381000252,53473.62893136001 2024-04-10,15:26:48.000,101,11091263,13445,0,1712762807,12991.358087599998,148.99950468000316,53473.656879840004 2024-04-10,15:26:49.000,101,11091264,13365,0,1712762808,12991.351351290003,148.99950468000316,53473.63591848 2024-04-10,15:26:50.000,101,11091254,13325,0,1712762809,12991.378296529998,149.02065207000123,53473.69880256001 2024-04-10,15:26:51.000,101,11091241,13365,0,1712762810,12991.378296529998,149.0277012000006,53473.782648 2024-04-10,15:26:52.000,101,11091246,13725,0,1712762811,12991.364823909993,149.0417994599993,53473.74771240001 2024-04-10,15:26:53.000,101,11091246,13485,0,1712762812,12991.385032839993,149.02065207000123,53473.76867376001 2024-04-10,15:26:54.000,101,11091203,13765,0,1712762813,12991.337878669998,149.04884858999867,53473.74771240001 2024-04-10,15:26:55.000,101,11091250,13605,0,1712762814,12991.337878669998,149.07704511000338,53473.70578968 2024-04-10,15:26:56.000,101,11091297,13605,0,1712762815,12991.304197119993,149.08409424000274,53473.74072528 2024-04-10,15:26:57.000,101,11091263,13605,0,1712762816,12991.270515570002,149.07704511000338,53473.782648 2024-04-10,15:26:58.000,101,11091229,13405,0,1712762817,12991.203152469992,149.0417994599993,53473.782648 2024-04-10,15:26:59.000,101,11091245,13525,0,1712762818,12991.203152469992,149.04884858999867,53473.726751040005 2024-04-10,15:27:00.000,101,11091238,13565,0,1712762819,12991.149261990002,149.04884858999867,53473.726751040005 2024-04-10,15:27:01.000,101,11091253,13405,0,1712762820,12991.149261990002,149.0417994599993,53473.79662224001 2024-04-10,15:27:02.000,101,11091256,13405,0,1712762821,12991.155998299997,149.04884858999867,53473.726751040005 2024-04-10,15:27:03.000,101,11091238,13645,0,1712762822,12991.203152469992,149.00655381000252,53473.775660880005 2024-04-10,15:27:04.000,101,11091261,13805,0,1712762823,12991.169470920002,149.00655381000252,53473.74072528 2024-04-10,15:27:05.000,101,11091272,13405,0,1712762824,12991.155998299997,148.9783572899978,53473.74072528 2024-04-10,15:27:06.000,101,11091228,13405,0,1712762825,12991.162734609992,148.98540642000444,53473.782648 2024-04-10,15:27:07.000,101,11091232,13645,0,1712762826,12991.162734609992,148.95016077000037,53473.76867376001 2024-04-10,15:27:08.000,101,11091229,13605,0,1712762827,12991.169470920002,148.96425902999908,53473.80360936 2024-04-10,15:27:09.000,101,11091278,13005,0,1712762828,12991.216625089997,148.88671859999886,53473.76867376001 2024-04-10,15:27:10.000,101,11091262,13605,0,1712762829,12991.243570329993,148.8444238200027,53473.78963512001 2024-04-10,15:27:11.000,101,11091271,13485,0,1712762830,12991.283988189993,148.7950799099999,53473.74771240001 2024-04-10,15:27:12.000,101,11091288,13365,0,1712762831,12991.290724500002,148.70344122000097,53473.74771240001 2024-04-10,15:27:13.000,101,11091294,12925,0,1712762832,12991.290724500002,148.65409730999818,53473.73373816 2024-04-10,15:27:14.000,101,11091241,13245,0,1712762833,12991.337878669998,148.5695077499986,53473.76867376001 2024-04-10,15:27:15.000,101,11091284,13245,0,1712762834,12991.304197119993,148.49901644999773,53473.69880256001 2024-04-10,15:27:16.000,101,11091252,13445,0,1712762835,12991.277251879997,148.44262341000285,53473.71976392001 2024-04-10,15:27:17.000,101,11091260,13245,0,1712762836,12991.277251879997,148.37918124000134,53473.7127768 2024-04-10,15:27:18.000,101,11091237,13285,0,1712762837,12991.270515570002,148.36508298000263,53473.677841200006 2024-04-10,15:27:19.000,101,11091262,13085,0,1712762838,12991.203152469992,148.30868994000048,53473.726751040005 2024-04-10,15:27:20.000,101,11091259,13885,0,1712762839,12991.122316749992,148.30164081000112,53473.677841200006 2024-04-10,15:27:21.000,101,11091290,13445,0,1712762840,12991.028008410001,148.2875425500024,53473.7127768 2024-04-10,15:27:22.000,101,11091242,13445,0,1712762841,12990.960645309991,148.31573906999984,53473.69880256001 2024-04-10,15:27:23.000,101,11091201,13645,0,1712762842,12990.893282209996,148.3368864599979,53473.69880256001 2024-04-10,15:27:24.000,101,11091257,13245,0,1712762843,12990.78550125,148.35803385000327,53473.68482832 2024-04-10,15:27:25.000,101,11091272,13645,0,1712762844,12990.6844566,148.34393559000455,53473.66386696 2024-04-10,15:27:26.000,101,11091261,13445,0,1712762845,12990.610357189995,148.37213211000198,53473.62194424001 2024-04-10,15:27:27.000,101,11091297,13325,0,1712762846,12990.57667563999,148.42852515000413,53473.69181544 2024-04-10,15:27:28.000,101,11091278,13205,0,1712762847,12990.52278516,148.45672167000157,53473.69880256001 2024-04-10,15:27:29.000,101,11091252,13605,0,1712762848,12990.58341195,148.42852515000413,53473.61495712 2024-04-10,15:27:30.000,101,11091245,13845,0,1712762849,12990.590148259995,148.45672167000157,53473.51713744 2024-04-10,15:27:31.000,101,11091285,13685,0,1712762850,12990.63730242999,148.42852515000413,53473.5380988 2024-04-10,15:27:32.000,101,11091270,13285,0,1712762851,12990.63730242999,148.4496725400022,53473.559060160005 2024-04-10,15:27:33.000,101,11091303,13325,0,1712762852,12990.610357189995,148.40032862999942,53473.55207304001 2024-04-10,15:27:34.000,101,11091246,13285,0,1712762853,12990.670983979995,148.41442688999814,53473.559060160005 2024-04-10,15:27:35.000,101,11091289,13325,0,1712762854,12990.64403874,148.3509847200039,53473.53111168001 2024-04-10,15:27:36.000,101,11091289,13565,0,1712762855,12990.65751135999,148.31573906999984,53473.50316320001 2024-04-10,15:27:37.000,101,11091277,13445,0,1712762856,12990.650775049995,148.2241003800009,53473.48220184001 2024-04-10,15:27:38.000,101,11091256,13605,0,1712762857,12990.70466553,148.1395108200013,53473.440279120005 2024-04-10,15:27:39.000,101,11091250,13285,0,1712762858,12990.67772028999,148.06197039000108,53473.44726624 2024-04-10,15:27:40.000,101,11091238,13365,0,1712762859,12990.64403874,148.03377387000364,53473.43329200001 2024-04-10,15:27:41.000,101,11091285,13285,0,1712762860,12990.62382981,147.9773808300015,53473.41931776 2024-04-10,15:27:42.000,101,11091264,13325,0,1712762861,12990.590148259995,147.95623344000342,53473.40534352 2024-04-10,15:27:43.000,101,11091327,13605,0,1712762862,12990.55646670999,147.90688953000063,53473.38438216001 2024-04-10,15:27:44.000,101,11091229,13525,0,1712762863,12990.51604884999,147.89984040000127,53473.38438216001 2024-04-10,15:27:45.000,101,11091232,13405,0,1712762864,12990.49583991999,147.86459475000447,53473.3983564 2024-04-10,15:27:46.000,101,11091250,13205,0,1712762865,12990.489103609994,147.8927912700019,53473.36342080001 2024-04-10,15:27:47.000,101,11091222,13285,0,1712762866,12990.509312539994,147.88574214000255,53473.391369280005 2024-04-10,15:27:48.000,101,11091254,13445,0,1712762867,12990.51604884999,147.9280369199987,53473.391369280005 2024-04-10,15:27:49.000,101,11091266,13405,0,1712762868,12990.52278516,147.9914790900002,53473.391369280005 2024-04-10,15:27:50.000,101,11091252,13405,0,1712762869,12990.54299409,148.01967560999765,53473.342459440006 2024-04-10,15:27:51.000,101,11091230,13205,0,1712762870,12990.549730399995,148.08311777999916,53473.342459440006 2024-04-10,15:27:52.000,101,11091256,13245,0,1712762871,12990.53625777999,148.1042651700045,53473.37040792 2024-04-10,15:27:53.000,101,11091249,13245,0,1712762872,12990.549730399995,148.1747564699981,53473.342459440006 2024-04-10,15:27:54.000,101,11091235,13845,0,1712762873,12990.529521469995,148.18180560000474,53473.31451096001 2024-04-10,15:27:55.000,101,11091271,13565,0,1712762874,12990.529521469995,148.16770733999874,53473.3983564 2024-04-10,15:27:56.000,101,11091221,13485,0,1712762875,12990.56320302,148.2593460299977,53473.35643368 2024-04-10,15:27:57.000,101,11091268,13205,0,1712762876,12990.569939329995,148.27344429000368,53473.37739504 2024-04-10,15:27:58.000,101,11091231,13005,0,1712762877,12990.529521469995,148.28049342000304,53473.37739504 2024-04-10,15:27:59.000,101,11091239,13285,0,1712762878,12990.569939329995,148.3368864599979,53473.37040792 2024-04-10,15:28:00.000,101,11091256,13285,0,1712762879,12990.59688456999,148.3862303700007,53473.37040792 2024-04-10,15:28:01.000,101,11091238,13525,0,1712762880,12990.57667563999,148.35803385000327,53473.321498080004 2024-04-10,15:28:02.000,101,11091247,13525,0,1712762881,12990.57667563999,148.37918124000134,53473.342459440006 2024-04-10,15:28:03.000,101,11091228,13325,0,1712762882,12990.529521469995,148.3862303700007,53473.36342080001 2024-04-10,15:28:04.000,101,11091176,13125,0,1712762883,12990.468894679994,148.35803385000327,53473.34944656 2024-04-10,15:28:05.000,101,11091257,13805,0,1712762884,12990.421740509999,148.30868994000048,53473.321498080004 2024-04-10,15:28:06.000,101,11091231,13565,0,1712762885,12990.381322649999,148.28049342000304,53473.37739504 2024-04-10,15:28:07.000,101,11091241,13365,0,1712762886,12990.307223239994,148.25229689999833,53473.30752384 2024-04-10,15:28:08.000,101,11091256,13485,0,1712762887,12990.212914899988,148.21705125000153,53473.30752384 2024-04-10,15:28:09.000,101,11091275,13565,0,1712762888,12990.111870250003,148.1747564699981,53473.29354960001 2024-04-10,15:28:10.000,101,11091257,13445,0,1712762889,12990.057979769997,148.15360908000002,53473.3284852 2024-04-10,15:28:11.000,101,11091244,13285,0,1712762890,12989.997352979997,148.13246169000195,53473.27957536 2024-04-10,15:28:12.000,101,11091206,13285,0,1712762891,12989.923253569992,148.1254125600026,53473.272588240005 2024-04-10,15:28:13.000,101,11091291,13085,0,1712762892,12989.903044639992,148.1042651700045,53473.26560112001 2024-04-10,15:28:14.000,101,11091199,13245,0,1712762893,12989.916517259997,148.06901952000044,53473.26560112001 2024-04-10,15:28:15.000,101,11091264,13685,0,1712762894,12989.943462499992,148.11836343000323,53473.23765264 2024-04-10,15:28:16.000,101,11091242,13525,0,1712762895,12989.943462499992,148.1395108200013,53473.258614 2024-04-10,15:28:17.000,101,11091244,13525,0,1712762896,12989.977144049997,148.1747564699981,53473.30752384 2024-04-10,15:28:18.000,101,11091258,13365,0,1712762897,12990.044507149993,148.1747564699981,53473.20970416 2024-04-10,15:28:19.000,101,11091243,13565,0,1712762898,12990.084925009993,148.21705125000153,53473.25162688 2024-04-10,15:28:20.000,101,11091256,13605,0,1712762899,12990.125342869993,148.25229689999833,53473.30053672 2024-04-10,15:28:21.000,101,11091208,13725,0,1712762900,12990.239860139998,148.30868994000048,53473.25162688 2024-04-10,15:28:22.000,101,11091263,13605,0,1712762901,12990.320695859999,148.34393559000455,53473.30752384 2024-04-10,15:28:23.000,101,11091237,13605,0,1712762902,12990.347641099994,148.41442688999814,53473.342459440006 2024-04-10,15:28:24.000,101,11091262,13405,0,1712762903,12990.374586339989,148.44262341000285,53473.30053672 2024-04-10,15:28:25.000,101,11091218,13165,0,1712762904,12990.43521312999,148.4355742800035,53473.342459440006 2024-04-10,15:28:26.000,101,11091201,13045,0,1712762905,12990.448685749994,148.49901644999773,53473.321498080004 2024-04-10,15:28:27.000,101,11091213,13245,0,1712762906,12990.421740509999,148.52721297000244,53473.30053672 2024-04-10,15:28:28.000,101,11091239,13605,0,1712762907,12990.408267889994,148.54836036000052,53473.36342080001 2024-04-10,15:28:29.000,101,11091205,13405,0,1712762908,12990.408267889994,148.5695077499986,53473.342459440006 2024-04-10,15:28:30.000,101,11091257,13485,0,1712762909,12990.39479526999,148.59065514000395,53473.43329200001 2024-04-10,15:28:31.000,101,11091184,13325,0,1712762910,12990.340904789999,148.59065514000395,53473.41233064001 2024-04-10,15:28:32.000,101,11091285,13325,0,1712762911,12990.253332759989,148.5977042700033,53473.342459440006 2024-04-10,15:28:33.000,101,11091252,13245,0,1712762912,12990.226387519993,148.63999904999946,53473.37040792 2024-04-10,15:28:34.000,101,11091263,13325,0,1712762913,12990.165760729993,148.62590079000074,53473.35643368 2024-04-10,15:28:35.000,101,11091255,13605,0,1712762914,12990.206178589993,148.62590079000074,53473.34944656 2024-04-10,15:28:36.000,101,11091262,13365,0,1712762915,12990.165760729993,148.62590079000074,53473.30752384 2024-04-10,15:28:37.000,101,11091239,13365,0,1712762916,12990.199442279998,148.6329499200001,53473.36342080001 2024-04-10,15:28:38.000,101,11091224,13525,0,1712762917,12990.185969659993,148.62590079000074,53473.37040792 2024-04-10,15:28:39.000,101,11091246,13685,0,1712762918,12990.165760729993,148.63999904999946,53473.342459440006 2024-04-10,15:28:40.000,101,11091255,13205,0,1712762919,12990.179233349998,148.70344122000097,53473.272588240005 2024-04-10,15:28:41.000,101,11091254,13205,0,1712762920,12990.192705969988,148.7316377399984,53473.3284852 2024-04-10,15:28:42.000,101,11091263,13245,0,1712762921,12990.219651209998,148.80212903999927,53473.36342080001 2024-04-10,15:28:43.000,101,11091235,13325,0,1712762922,12990.219651209998,148.87262034000014,53473.30053672 2024-04-10,15:28:44.000,101,11091261,13285,0,1712762923,12990.253332759989,148.93606251000165,53473.37040792 2024-04-10,15:28:45.000,101,11091269,13525,0,1712762924,12990.327432169994,148.943111640001,53473.29354960001 2024-04-10,15:28:46.000,101,11091251,13445,0,1712762925,12990.354377409989,149.01360294000187,53473.34944656 2024-04-10,15:28:47.000,101,11091261,13285,0,1712762926,12990.347641099994,149.07704511000338,53473.36342080001 2024-04-10,15:28:48.000,101,11091265,13325,0,1712762927,12990.462158369999,149.1404872800049,53473.37040792 2024-04-10,15:28:49.000,101,11091263,13325,0,1712762928,12990.49583991999,149.19688031999976,53473.38438216001 2024-04-10,15:28:50.000,101,11091237,13645,0,1712762929,12990.53625777999,149.23212597000384,53473.41233064001 2024-04-10,15:28:51.000,101,11091265,13605,0,1712762930,12990.53625777999,149.26032249000127,53473.391369280005 2024-04-10,15:28:52.000,101,11091244,13445,0,1712762931,12990.55646670999,149.29556813999807,53473.35643368 2024-04-10,15:28:53.000,101,11091245,13245,0,1712762932,12990.54299409,149.30966640000406,53473.40534352 2024-04-10,15:28:54.000,101,11091215,13365,0,1712762933,12990.489103609994,149.35196118000022,53473.37739504 2024-04-10,15:28:55.000,101,11091254,13365,0,1712762934,12990.4823673,149.36605943999893,53473.37040792 2024-04-10,15:28:56.000,101,11091253,13405,0,1712762935,12990.43521312999,149.38015769999765,53473.35643368 2024-04-10,15:28:57.000,101,11091233,13285,0,1712762936,12990.381322649999,149.36605943999893,53473.38438216001 2024-04-10,15:28:58.000,101,11091263,13765,0,1712762937,12990.287014309994,149.3378629200015,53473.3284852 2024-04-10,15:28:59.000,101,11091215,13325,0,1712762938,12990.233123829988,149.32376466000278,53473.342459440006 2024-04-10,15:29:00.000,101,11091265,12965,0,1712762939,12990.165760729993,149.2885190099987,53473.34944656 2024-04-10,15:29:01.000,101,11091243,13285,0,1712762940,12990.165760729993,149.26737162000063,53473.30752384 2024-04-10,15:29:02.000,101,11091252,13845,0,1712762941,12990.078188699998,149.2532733600019,53473.30752384 2024-04-10,15:29:03.000,101,11091257,13165,0,1712762942,12990.057979769997,149.23212597000384,53473.258614 2024-04-10,15:29:04.000,101,11091274,13325,0,1712762943,12990.037770839997,149.21097857999848,53473.24463976001 2024-04-10,15:29:05.000,101,11091265,12965,0,1712762944,12990.024298219992,149.21802770999784,53473.23066552 2024-04-10,15:29:06.000,101,11091241,13085,0,1712762945,12990.031034530002,149.2391751000032,53473.30053672 2024-04-10,15:29:07.000,101,11091254,13325,0,1712762946,12990.010825600002,149.26032249000127,53473.223678400005 2024-04-10,15:29:08.000,101,11091300,13765,0,1712762947,12989.950198810002,149.31671553000342,53473.28656248001 2024-04-10,15:29:09.000,101,11091241,13765,0,1712762948,12989.936726189997,149.35196118000022,53473.258614 2024-04-10,15:29:10.000,101,11091234,13485,0,1712762949,12989.950198810002,149.3731085699983,53473.31451096001 2024-04-10,15:29:11.000,101,11091211,13725,0,1712762950,12989.916517259997,149.44359986999916,53473.272588240005 2024-04-10,15:29:12.000,101,11091229,13405,0,1712762951,12989.896308329997,149.45769812999788,53473.23765264 2024-04-10,15:29:13.000,101,11091235,13365,0,1712762952,12989.849154160001,149.47179639000387,53473.24463976001 2024-04-10,15:29:14.000,101,11091237,13605,0,1712762953,12989.855890469997,149.49294378000195,53473.23066552 2024-04-10,15:29:15.000,101,11091304,13525,0,1712762954,12989.862626779992,149.46474726000451,53473.258614 2024-04-10,15:29:16.000,101,11091239,13285,0,1712762955,12989.835681539997,149.49294378000195,53473.26560112001 2024-04-10,15:29:17.000,101,11091282,14085,0,1712762956,12989.815472609997,149.5211402999994,53473.258614 2024-04-10,15:29:18.000,101,11091247,13525,0,1712762957,12989.748109510001,149.52818942999875,53473.20271704 2024-04-10,15:29:19.000,101,11091208,13365,0,1712762958,12989.714427959996,149.54228769000474,53473.18175568 2024-04-10,15:29:20.000,101,11091275,13245,0,1712762959,12989.68748272,149.5493368200041,53473.19572992001 2024-04-10,15:29:21.000,101,11091303,13605,0,1712762960,12989.59991068999,149.5845824700009,53473.20271704 2024-04-10,15:29:22.000,101,11091278,13445,0,1712762961,12989.572965449996,149.59868072999961,53473.13284584 2024-04-10,15:29:23.000,101,11091279,13565,0,1712762962,12989.51907496999,149.57753334000154,53473.16079432 2024-04-10,15:29:24.000,101,11091236,13125,0,1712762963,12989.50560235,149.6198281199977,53473.14682008001 2024-04-10,15:29:25.000,101,11091271,13405,0,1712762964,12989.431502939995,149.65507377000176,53473.12585872001 2024-04-10,15:29:26.000,101,11091240,13285,0,1712762965,12989.411294009995,149.62687725000433,53473.1887428 2024-04-10,15:29:27.000,101,11091265,13445,0,1712762966,12989.42476663,149.66212290000112,53473.13983296 2024-04-10,15:29:28.000,101,11091232,13765,0,1712762967,12989.42476663,149.69031941999856,53473.104897360005 2024-04-10,15:29:29.000,101,11091255,13605,0,1712762968,12989.411294009995,149.72556507000263,53473.16778144001 2024-04-10,15:29:30.000,101,11091286,13125,0,1712762969,12989.44497556,149.732614200002,53473.13983296 2024-04-10,15:29:31.000,101,11091270,13245,0,1712762970,12989.49886603999,149.76081071999943,53473.16778144001 2024-04-10,15:29:32.000,101,11091280,13165,0,1712762971,12989.49886603999,149.76785984999879,53473.11188448 2024-04-10,15:29:33.000,101,11091235,13165,0,1712762972,12989.552756519995,149.81015463000222,53473.06996176 2024-04-10,15:29:34.000,101,11091236,13165,0,1712762973,12989.55949282999,149.87359680000372,53473.06996176 2024-04-10,15:29:35.000,101,11091293,13565,0,1712762974,12989.57970175999,149.9299898399986,53473.06297464 2024-04-10,15:29:36.000,101,11091236,13405,0,1712762975,12989.53928389999,149.9581863600033,53473.06297464 2024-04-10,15:29:37.000,101,11091262,13245,0,1712762976,12989.56622914,150.04982505000226,53473.06297464 2024-04-10,15:29:38.000,101,11091225,13565,0,1712762977,12989.55949282999,150.07097244000033,53473.11188448 2024-04-10,15:29:39.000,101,11091239,13285,0,1712762978,12989.471920799995,150.0921198299984,53473.055987520005 2024-04-10,15:29:40.000,101,11091170,13725,0,1712762979,12989.451711869995,150.14851287000056,53473.055987520005 2024-04-10,15:29:41.000,101,11091237,13365,0,1712762980,12989.370876149995,150.16966025999864,53473.055987520005 2024-04-10,15:29:42.000,101,11091231,13205,0,1712762981,12989.350667219995,150.23310243000014,53473.02105192 2024-04-10,15:29:43.000,101,11091252,13285,0,1712762982,12989.269831499994,150.21900417000143,53473.02105192 2024-04-10,15:29:44.000,101,11091220,13565,0,1712762983,12989.168786849994,150.23310243000014,53473.007077680006 2024-04-10,15:29:45.000,101,11091245,13205,0,1712762984,12989.101423749999,150.21900417000143,53472.99310344 2024-04-10,15:29:46.000,101,11091227,13365,0,1712762985,12989.074478509989,150.19785678000335,53472.97214208 2024-04-10,15:29:47.000,101,11091277,13085,0,1712762986,12988.986906479993,150.19785678000335,53472.95118072001 2024-04-10,15:29:48.000,101,11091243,13285,0,1712762987,12988.899334449998,150.190807650004,53472.937206480005 2024-04-10,15:29:49.000,101,11091223,13405,0,1712762988,12988.798289799997,150.190807650004,53472.95118072001 2024-04-10,15:29:50.000,101,11091243,13685,0,1712762989,12988.737663009997,150.176709389998,53472.9441936 2024-04-10,15:29:51.000,101,11091284,13285,0,1712762990,12988.697245149997,150.14851287000056,53472.89528376 2024-04-10,15:29:52.000,101,11091243,13365,0,1712762991,12988.650090980002,150.15556199999992,53472.90227088 2024-04-10,15:29:53.000,101,11091269,13245,0,1712762992,12988.656827289997,150.13441461000184,53472.90227088 2024-04-10,15:29:54.000,101,11091224,13565,0,1712762993,12988.656827289997,150.15556199999992,53472.82541256 2024-04-10,15:29:55.000,101,11091274,13085,0,1712762994,12988.636618359997,150.13441461000184,53472.82541256 2024-04-10,15:29:56.000,101,11091294,13285,0,1712762995,12988.616409429997,150.13441461000184,53472.85336104 2024-04-10,15:29:57.000,101,11091221,13365,0,1712762996,12988.609673120001,150.15556199999992,53472.8044512 2024-04-10,15:29:58.000,101,11091241,13285,0,1712762997,12988.623145739992,150.13441461000184,53472.818425440004 2024-04-10,15:29:59.000,101,11091251,13445,0,1712762998,12988.623145739992,150.1414637400012,53472.790476960006 2024-04-10,15:30:00.000,101,11091253,13725,0,1712762999,12988.629882050001,150.18375852000463,53472.76252848001 2024-04-10,15:30:01.000,101,11091255,13525,0,1712763000,12988.575991569996,150.16261112999928,53472.77650272 2024-04-10,15:30:02.000,101,11091236,13285,0,1712763001,12988.596200499996,150.2049059100027,53472.67868304 2024-04-10,15:30:03.000,101,11091266,13285,0,1712763002,12988.522101089991,150.23310243000014,53472.74156712001 2024-04-10,15:30:04.000,101,11091233,13325,0,1712763003,12988.48841954,150.23310243000014,53472.671695920006 2024-04-10,15:30:05.000,101,11091264,13285,0,1712763004,12988.44800168,150.24720068999886,53472.6297732 2024-04-10,15:30:06.000,101,11091267,13285,0,1712763005,12988.38737489,150.23310243000014,53472.71361864001 2024-04-10,15:30:07.000,101,11091256,13845,0,1712763006,12988.313275479995,150.21195504000207,53472.64374744001 2024-04-10,15:30:08.000,101,11091259,13405,0,1712763007,12988.24591238,150.176709389998,53472.63676032 2024-04-10,15:30:09.000,101,11091257,13525,0,1712763008,12988.19875820999,150.16261112999928,53472.63676032 2024-04-10,15:30:10.000,101,11091258,13045,0,1712763009,12988.21896713999,150.11326722000376,53472.60881184 2024-04-10,15:30:11.000,101,11091254,13325,0,1712763010,12988.13813141999,150.0921198299984,53472.61579896001 2024-04-10,15:30:12.000,101,11091257,13485,0,1712763011,12988.131395109995,150.0427759200029,53472.57387624001 2024-04-10,15:30:13.000,101,11091259,13525,0,1712763012,12988.06403201,150.03572679000354,53472.559902 2024-04-10,15:30:14.000,101,11091261,13365,0,1712763013,12988.023614149999,149.98638288000075,53472.622786080006 2024-04-10,15:30:15.000,101,11091271,13365,0,1712763014,12988.010141529994,149.95113723000395,53472.58785048 2024-04-10,15:30:16.000,101,11091193,13285,0,1712763015,12987.989932599994,149.93703896999796,53472.57387624001 2024-04-10,15:30:17.000,101,11091233,13605,0,1712763016,12987.983196289999,149.93703896999796,53472.54592776001 2024-04-10,15:30:18.000,101,11091259,13405,0,1712763017,12988.010141529994,149.88769506000244,53472.51099216 2024-04-10,15:30:19.000,101,11091263,13605,0,1712763018,12988.023614149999,149.85244940999837,53472.52496640001 2024-04-10,15:30:20.000,101,11091239,13405,0,1712763019,12988.070768319994,149.8313020200003,53472.4900308 2024-04-10,15:30:21.000,101,11091310,13445,0,1712763020,12988.04382308,149.81015463000222,53472.49701792001 2024-04-10,15:30:22.000,101,11091297,13365,0,1712763021,12988.07750462999,149.81720376000158,53472.504005040006 2024-04-10,15:30:23.000,101,11091208,13325,0,1712763022,12988.090977249994,149.82425289000093,53472.46906944 2024-04-10,15:30:24.000,101,11091270,13365,0,1712763023,12988.090977249994,149.7960563700035,53472.483043680004 2024-04-10,15:30:25.000,101,11091300,13565,0,1712763024,12988.090977249994,149.7960563700035,53472.4900308 2024-04-10,15:30:26.000,101,11091210,13285,0,1712763025,12988.070768319994,149.7960563700035,53472.47605656001 2024-04-10,15:30:27.000,101,11091209,13725,0,1712763026,12988.070768319994,149.78195811000478,53472.4900308 2024-04-10,15:30:28.000,101,11091249,13365,0,1712763027,12988.023614149999,149.78900724000414,53472.455095200006 2024-04-10,15:30:29.000,101,11091219,13525,0,1712763028,12987.97645997999,149.75376159000007,53472.434133840005 2024-04-10,15:30:30.000,101,11091222,13005,0,1712763029,12987.962987359999,149.70441768000455,53472.46906944 2024-04-10,15:30:31.000,101,11091265,13685,0,1712763030,12987.97645997999,149.732614200002,53472.455095200006 2024-04-10,15:30:32.000,101,11091293,13325,0,1712763031,12987.949514739994,149.67622115999984,53472.40618536001 2024-04-10,15:30:33.000,101,11091222,13245,0,1712763032,12987.915833189989,149.64097551000305,53472.41317248 2024-04-10,15:30:34.000,101,11091201,12885,0,1712763033,12987.861942709998,149.6198281199977,53472.39221112 2024-04-10,15:30:35.000,101,11091234,13245,0,1712763034,12987.814788539989,149.6198281199977,53472.37823688001 2024-04-10,15:30:36.000,101,11091273,13445,0,1712763035,12987.720480199998,149.5845824700009,53472.39919824 2024-04-10,15:30:37.000,101,11091190,14085,0,1712763036,12987.666589719993,149.56343508000282,53472.39221112 2024-04-10,15:30:38.000,101,11091169,13525,0,1712763037,12987.632908170002,149.54228769000474,53472.42714672001 2024-04-10,15:30:39.000,101,11091179,13285,0,1712763038,12987.572281380002,149.50704204000067,53472.37124976 2024-04-10,15:30:40.000,101,11091242,13525,0,1712763039,12987.477973039997,149.47179639000387,53472.37124976 2024-04-10,15:30:41.000,101,11091222,13445,0,1712763040,12987.424082559992,149.401305090003,53472.385224000005 2024-04-10,15:30:42.000,101,11091228,13445,0,1712763041,12987.349983150001,149.3731085699983,53472.37124976 2024-04-10,15:30:43.000,101,11091204,13245,0,1712763042,12987.296092669996,149.3026172700047,53472.336314160006 2024-04-10,15:30:44.000,101,11091237,13605,0,1712763043,12987.201784329991,149.22507684000448,53472.28041720001 2024-04-10,15:30:45.000,101,11091247,13365,0,1712763044,12987.18157539999,149.16163467000297,53472.287404320006 2024-04-10,15:30:46.000,101,11091236,13405,0,1712763045,12987.14115753999,149.10524163000082,53472.23849448001 2024-04-10,15:30:47.000,101,11091262,13445,0,1712763046,12987.18831171,149.08409424000274,53472.25246872 2024-04-10,15:30:48.000,101,11091271,13005,0,1712763047,12987.12094860999,149.05589771999803,53472.23150736 2024-04-10,15:30:49.000,101,11091229,13085,0,1712763048,12987.12094860999,148.98540642000444,53472.217533120005 2024-04-10,15:30:50.000,101,11091234,13605,0,1712763049,12987.14789385,148.943111640001,53472.20355888 2024-04-10,15:30:51.000,101,11091225,13285,0,1712763050,12987.16136646999,148.9290133800023,53472.18958464001 2024-04-10,15:30:52.000,101,11091242,13285,0,1712763051,12987.22872957,148.91491512000357,53472.1756104 2024-04-10,15:30:53.000,101,11091208,13685,0,1712763052,12987.235465879996,148.90081686000485,53472.07080360001 2024-04-10,15:30:54.000,101,11091241,13405,0,1712763053,12987.26914743,148.91491512000357,53472.147661920004 2024-04-10,15:30:55.000,101,11091214,13405,0,1712763054,12987.262411119991,148.943111640001,53472.15464904 2024-04-10,15:30:56.000,101,11091249,13525,0,1712763055,12987.242202189991,148.95016077000037,53472.07080360001 2024-04-10,15:30:57.000,101,11091250,13245,0,1712763056,12987.242202189991,148.95720989999973,53472.119713440006 2024-04-10,15:30:58.000,101,11091278,13685,0,1712763057,12987.221993259991,148.9924555500038,53472.11272632001 2024-04-10,15:30:59.000,101,11091210,13365,0,1712763058,12987.18157539999,148.98540642000444,53472.13368768 2024-04-10,15:31:00.000,101,11091253,13845,0,1712763059,12987.16810278,148.9924555500038,53472.1057392 2024-04-10,15:31:01.000,101,11091237,13405,0,1712763060,12987.134421229995,148.9924555500038,53472.07080360001 2024-04-10,15:31:02.000,101,11091247,13445,0,1712763061,12987.12094860999,149.02065207000123,53472.01490664 2024-04-10,15:31:03.000,101,11091272,13565,0,1712763062,12987.053585509995,149.01360294000187,53472.02888088 2024-04-10,15:31:14.000,101,11091263,13285,0,1712763073,12986.588780119993,148.9290133800023,53471.812280160004 2024-04-10,15:31:15.000,101,11091242,13605,0,1712763074,12986.568571189993,148.89376772999822,53471.7913188 2024-04-10,15:31:16.000,101,11091207,13485,0,1712763075,12986.629197979993,148.86557121000078,53471.81926728 2024-04-10,15:31:17.000,101,11091200,13605,0,1712763076,12986.608989049993,148.85147295000206,53471.74939608 2024-04-10,15:31:18.000,101,11091220,13365,0,1712763077,12986.629197979993,148.88671859999886,53471.75638320001 2024-04-10,15:31:19.000,101,11091267,13365,0,1712763078,12986.736978939989,148.943111640001,53471.80529304001 2024-04-10,15:31:20.000,101,11091269,13445,0,1712763079,12986.750451559994,148.95720989999973,53471.784331680006 2024-04-10,15:31:21.000,101,11091239,13565,0,1712763080,12986.81781465999,149.02065207000123,53471.79830592 2024-04-10,15:31:22.000,101,11091198,13445,0,1712763081,12986.88517776,149.0277012000006,53471.79830592 2024-04-10,15:31:23.000,101,11091259,13645,0,1712763082,12986.932331929995,149.10524163000082,53471.812280160004 2024-04-10,15:31:24.000,101,11091246,13565,0,1712763083,12986.952540859995,149.14753641000425,53471.80529304001 2024-04-10,15:31:25.000,101,11091225,13125,0,1712763084,12986.96601348,149.16868380000233,53471.82625440001 2024-04-10,15:31:26.000,101,11091213,13525,0,1712763085,12987.18831171,149.21097857999848,53472.09176496001 2024-04-10,15:31:27.000,101,11091225,13405,0,1712763086,12987.221993259991,149.27442075,53472.13368768 2024-04-10,15:31:28.000,101,11091236,13645,0,1712763087,12987.235465879996,149.34491205000086,53472.20355888 2024-04-10,15:31:29.000,101,11091197,13725,0,1712763088,12987.215256949996,149.401305090003,53472.217533120005 2024-04-10,15:31:30.000,101,11091235,13485,0,1712763089,12987.201784329991,149.42950161000044,53472.25945584001 2024-04-10,15:31:31.000,101,11091243,13605,0,1712763090,12987.14789385,149.45769812999788,53472.19657176 2024-04-10,15:31:32.000,101,11091233,13405,0,1712763091,12987.14789385,149.47179639000387,53472.217533120005 2024-04-10,15:31:33.000,101,11091274,13165,0,1712763092,12987.10073967999,149.46474726000451,53472.25945584001 2024-04-10,15:31:34.000,101,11091215,13405,0,1712763093,12986.770660489994,149.52818942999875,53471.91708696 2024-04-10,15:31:35.000,101,11091260,13405,0,1712763094,12986.770660489994,149.52818942999875,53471.931061200004 2024-04-10,15:31:36.000,101,11091232,13645,0,1712763095,12986.790869419994,149.5211402999994,53471.952022560006 2024-04-10,15:31:37.000,101,11091255,13405,0,1712763096,12986.81781465999,149.50704204000067,53471.91708696 2024-04-10,15:31:38.000,101,11091251,13085,0,1712763097,12986.79760572999,149.46474726000451,53471.8961256 2024-04-10,15:31:39.000,101,11091269,13845,0,1712763098,12986.81781465999,149.45769812999788,53471.92407408001 2024-04-10,15:31:40.000,101,11091233,13525,0,1712763099,12986.784133109999,149.46474726000451,53471.92407408001 2024-04-10,15:31:41.000,101,11091252,13685,0,1712763100,12986.81781465999,149.45769812999788,53471.952022560006 2024-04-10,15:31:42.000,101,11091278,13565,0,1712763101,12986.79760572999,149.4365507399998,53471.90311272001 2024-04-10,15:31:43.000,101,11091234,13365,0,1712763102,12986.743715249999,149.45064899999852,53471.90311272001 2024-04-10,15:31:44.000,101,11091243,13685,0,1712763103,12986.75718786999,149.46474726000451,53471.9659968 2024-04-10,15:31:45.000,101,11091266,13405,0,1712763104,12986.736978939989,149.4858946500026,53471.92407408001 2024-04-10,15:31:46.000,101,11091264,13445,0,1712763105,12986.669615839994,149.50704204000067,53471.91708696 2024-04-10,15:31:47.000,101,11091229,13645,0,1712763106,12986.629197979993,149.5493368200041,53471.94503544001 2024-04-10,15:31:48.000,101,11091254,13525,0,1712763107,12986.595516429988,149.57753334000154,53471.91009984 2024-04-10,15:31:49.000,101,11091261,13805,0,1712763108,12986.521417019998,149.6832702899992,53471.91009984 2024-04-10,15:31:50.000,101,11091217,13205,0,1712763109,12986.487735469993,149.69736854999792,53471.94503544001 2024-04-10,15:31:51.000,101,11091221,13805,0,1712763110,12986.447317609993,149.78900724000414,53471.87516424001 2024-04-10,15:31:52.000,101,11091260,13205,0,1712763111,12986.440581299998,149.83835114999965,53471.91009984 2024-04-10,15:31:53.000,101,11091238,13605,0,1712763112,12986.400163439997,149.8947441900018,53471.8961256 2024-04-10,15:31:54.000,101,11091269,13925,0,1712763113,12986.393427130002,149.9299898399986,53471.86119 2024-04-10,15:31:55.000,101,11091275,13525,0,1712763114,12986.386690819993,149.9581863600033,53471.90311272001 2024-04-10,15:31:56.000,101,11091219,13245,0,1712763115,12986.393427130002,150.02867766000418,53471.84721576 2024-04-10,15:31:57.000,101,11091256,13485,0,1712763116,12986.406899749993,150.06392331000097,53471.93804832 2024-04-10,15:31:58.000,101,11091246,13605,0,1712763117,12986.393427130002,150.14851287000056,53471.833241520006 2024-04-10,15:31:59.000,101,11091253,13525,0,1712763118,12986.393427130002,150.18375852000463,53471.784331680006 2024-04-10,15:32:00.000,101,11091222,13765,0,1712763119,12986.413636060002,150.24720068999886,53471.81926728 2024-04-10,15:32:01.000,101,11091266,13605,0,1712763120,12986.467526539993,150.33179024999845,53471.81926728 2024-04-10,15:32:02.000,101,11091243,13165,0,1712763121,12986.480999159998,150.3529376400038,53471.7913188 2024-04-10,15:32:03.000,101,11091228,13645,0,1712763122,12986.501208089998,150.40228154999932,53471.80529304001 2024-04-10,15:32:04.000,101,11091201,13605,0,1712763123,12986.521417019998,150.44457633000275,53471.812280160004 2024-04-10,15:32:05.000,101,11091190,13245,0,1712763124,12986.548362259993,150.49392023999826,53471.80529304001 2024-04-10,15:32:06.000,101,11091251,13565,0,1712763125,12986.534889639988,150.5362150200017,53471.7913188 2024-04-10,15:32:07.000,101,11091254,13165,0,1712763126,12986.501208089998,150.61375545000192,53471.784331680006 2024-04-10,15:32:08.000,101,11091282,13245,0,1712763127,12986.514680709988,150.61375545000192,53471.763370320004 2024-04-10,15:32:09.000,101,11091276,13365,0,1712763128,12986.521417019998,150.64195196999935,53471.812280160004 2024-04-10,15:32:10.000,101,11091200,13245,0,1712763129,12986.514680709988,150.6983450100015,53471.84022864 2024-04-10,15:32:11.000,101,11091275,13405,0,1712763130,12986.528153329993,150.69129588000214,53471.882151360005 2024-04-10,15:32:12.000,101,11091250,13285,0,1712763131,12986.507944399993,150.75473805000365,53471.85420288001 2024-04-10,15:32:13.000,101,11091221,13685,0,1712763132,12986.541625949998,150.81113108999853,53471.882151360005 2024-04-10,15:32:14.000,101,11091257,13165,0,1712763133,12986.494471780003,150.87457326000003,53471.88913848 2024-04-10,15:32:15.000,101,11091293,13605,0,1712763134,12986.467526539993,150.95916281999962,53471.84022864 2024-04-10,15:32:16.000,101,11091241,13245,0,1712763135,12986.467526539993,150.95211369000026,53471.812280160004 2024-04-10,15:32:17.000,101,11091274,13485,0,1712763136,12986.487735469993,151.03670324999985,53471.85420288001 2024-04-10,15:32:18.000,101,11091225,13485,0,1712763137,12986.487735469993,151.05080150999856,53471.7913188 2024-04-10,15:32:19.000,101,11091201,13245,0,1712763138,12986.474262850003,151.1283419399988,53471.833241520006 2024-04-10,15:32:20.000,101,11091268,13445,0,1712763139,12986.514680709988,151.17768585000158,53471.85420288001 2024-04-10,15:32:21.000,101,11091279,13885,0,1712763140,12986.514680709988,151.22702976000437,53471.812280160004 2024-04-10,15:32:22.000,101,11091264,13285,0,1712763141,12986.474262850003,151.26932454000053,53471.833241520006 2024-04-10,15:32:23.000,101,11091245,13285,0,1712763142,12986.480999159998,151.3045701900046,53471.882151360005 2024-04-10,15:32:24.000,101,11091209,13525,0,1712763143,12986.460790229998,151.38211062000482,53471.931061200004 2024-04-10,15:32:25.000,101,11091254,13205,0,1712763144,12986.447317609993,151.4032580100029,53471.84022864 2024-04-10,15:32:26.000,101,11091267,13245,0,1712763145,12986.454053920002,151.44555278999906,53471.94503544001 2024-04-10,15:32:27.000,101,11091253,13365,0,1712763146,12986.440581299998,151.45965104999777,53471.882151360005 2024-04-10,15:32:28.000,101,11091243,13205,0,1712763147,12986.447317609993,151.45965104999777,53471.92407408001 2024-04-10,15:32:29.000,101,11091239,13405,0,1712763148,12986.427108679993,151.4878475700025,53471.90311272001 2024-04-10,15:32:30.000,101,11091245,13125,0,1712763149,12986.400163439997,151.51604408999992,53471.88913848 2024-04-10,15:32:31.000,101,11091294,13485,0,1712763150,12986.400163439997,151.5019458300012,53471.882151360005 2024-04-10,15:32:32.000,101,11091262,13445,0,1712763151,12986.440581299998,151.53014234999864,53471.8961256 2024-04-10,15:32:33.000,101,11091241,13445,0,1712763152,12986.460790229998,151.54424061000464,53471.86119 2024-04-10,15:32:34.000,101,11091218,13445,0,1712763153,12986.454053920002,151.53014234999864,53471.84721576 2024-04-10,15:32:35.000,101,11091270,13445,0,1712763154,12986.487735469993,151.57948626000143,53471.90311272001 2024-04-10,15:32:36.000,101,11091224,13565,0,1712763155,12986.521417019998,151.551289740004,53471.85420288001 2024-04-10,15:32:37.000,101,11091240,13405,0,1712763156,12986.568571189993,151.59358452000015,53471.90311272001 2024-04-10,15:32:38.000,101,11091214,13525,0,1712763157,12986.588780119993,151.57948626000143,53471.90311272001 2024-04-10,15:32:39.000,101,11091211,13205,0,1712763158,12986.669615839994,151.60768277999887,53471.882151360005 2024-04-10,15:32:40.000,101,11091216,13285,0,1712763159,12986.689824769994,151.62178104000486,53471.91009984 2024-04-10,15:32:41.000,101,11091221,13645,0,1712763160,12986.710033699994,151.61473190999823,53471.90311272001 2024-04-10,15:32:42.000,101,11091207,13245,0,1712763161,12986.710033699994,151.62178104000486,53471.91708696 2024-04-10,15:32:43.000,101,11091215,13285,0,1712763162,12986.716770009989,151.64292843000294,53471.88913848 2024-04-10,15:32:44.000,101,11091257,13605,0,1712763163,12986.710033699994,151.64292843000294,53471.91708696 2024-04-10,15:32:45.000,101,11091299,13205,0,1712763164,12986.696561079989,151.67817407999974,53471.93804832 2024-04-10,15:32:46.000,101,11091230,13165,0,1712763165,12986.696561079989,151.70637060000445,53471.93804832 2024-04-10,15:32:47.000,101,11091277,13285,0,1712763166,12986.676352149989,151.73456712000188,53471.94503544001 2024-04-10,15:32:48.000,101,11091284,13565,0,1712763167,12986.662879529998,151.76981276999868,53471.952022560006 2024-04-10,15:32:49.000,101,11091233,13405,0,1712763168,12986.602252739998,151.76981276999868,53471.93804832 2024-04-10,15:32:50.000,101,11091241,13245,0,1712763169,12986.555098569988,151.77686189999804,53471.931061200004 2024-04-10,15:32:51.000,101,11091220,13445,0,1712763170,12986.514680709988,151.7980092900034,53471.95900968 2024-04-10,15:32:52.000,101,11091253,13285,0,1712763171,12986.494471780003,151.79096016000403,53471.931061200004 2024-04-10,15:32:53.000,101,11091213,13405,0,1712763172,12986.440581299998,151.79096016000403,53471.90311272001 2024-04-10,15:32:54.000,101,11091250,13245,0,1712763173,12986.454053920002,151.7486653800006,53471.97298392001 2024-04-10,15:32:55.000,101,11091278,12925,0,1712763174,12986.427108679993,151.76276363999932,53471.931061200004 2024-04-10,15:32:56.000,101,11091256,13365,0,1712763175,12986.366481889992,151.6993214699978,53471.93804832 2024-04-10,15:32:57.000,101,11091208,13165,0,1712763176,12986.326064029992,151.6852232099991,53471.92407408001 2024-04-10,15:32:58.000,101,11091243,13245,0,1712763177,12986.272173550002,151.6499775600023,53471.99394528001 2024-04-10,15:32:59.000,101,11091236,13765,0,1712763178,12986.339536649997,151.65702669000166,53471.98695816 2024-04-10,15:33:00.000,101,11091255,13085,0,1712763179,12986.272173550002,151.67112495000038,53471.95900968 2024-04-10,15:33:01.000,101,11091288,13445,0,1712763180,12986.272173550002,151.62883017000422,53471.93804832 2024-04-10,15:33:02.000,101,11091208,13365,0,1712763181,12986.299118789997,151.62883017000422,53471.95900968 2024-04-10,15:33:03.000,101,11091245,13245,0,1712763182,12986.292382480002,151.62883017000422,53471.95900968 2024-04-10,15:33:04.000,101,11091238,13365,0,1712763183,12986.332800340002,151.60768277999887,53472.000932400006 2024-04-10,15:33:05.000,101,11091225,13405,0,1712763184,12986.326064029992,151.61473190999823,53471.979971040004 2024-04-10,15:33:06.000,101,11091241,13405,0,1712763185,12986.379954509997,151.66407582000102,53472.035868 2024-04-10,15:33:07.000,101,11091268,13285,0,1712763186,12986.467526539993,151.65702669000166,53471.979971040004 2024-04-10,15:33:08.000,101,11091226,13565,0,1712763187,12986.494471780003,151.61473190999823,53472.01490664 2024-04-10,15:33:09.000,101,11091257,13285,0,1712763188,12986.568571189993,151.6006336499995,53472.049842240005 2024-04-10,15:33:10.000,101,11091273,13405,0,1712763189,12986.575307499988,151.57243713000207,53472.07779072 2024-04-10,15:33:11.000,101,11091230,13925,0,1712763190,12986.575307499988,151.5653880000027,53472.02888088 2024-04-10,15:33:12.000,101,11091263,13405,0,1712763191,12986.588780119993,151.55833887000335,53472.02888088 2024-04-10,15:33:13.000,101,11091226,13405,0,1712763192,12986.608989049993,151.5653880000027,53472.04285512001 2024-04-10,15:33:14.000,101,11091252,13445,0,1712763193,12986.622461669998,151.51604408999992,53472.098752080004 2024-04-10,15:33:15.000,101,11091273,13645,0,1712763194,12986.635934289989,151.47374931000377,53472.04285512001 2024-04-10,15:33:16.000,101,11091232,13485,0,1712763195,12986.662879529998,151.47374931000377,53472.07080360001 2024-04-10,15:33:17.000,101,11091253,13445,0,1712763196,12986.669615839994,151.41735627000162,53472.049842240005 2024-04-10,15:33:18.000,101,11091261,13245,0,1712763197,12986.649406909994,151.4032580100029,53472.07080360001 2024-04-10,15:33:19.000,101,11091238,13485,0,1712763198,12986.635934289989,151.36801235999883,53472.07779072 2024-04-10,15:33:20.000,101,11091203,13085,0,1712763199,12986.669615839994,151.3750614899982,53472.07080360001 2024-04-10,15:33:21.000,101,11091212,13565,0,1712763200,12986.669615839994,151.3398158400014,53472.09176496001 2024-04-10,15:33:22.000,101,11091216,13645,0,1712763201,12986.662879529998,151.3539141000001,53472.08477784 2024-04-10,15:33:23.000,101,11091238,13285,0,1712763202,12986.649406909994,151.39620888000354,53472.098752080004 2024-04-10,15:33:24.000,101,11091203,13325,0,1712763203,12986.635934289989,151.42440540000098,53472.14067480001 2024-04-10,15:33:25.000,101,11091251,13285,0,1712763204,12986.642670599998,151.4032580100029,53472.1057392 2024-04-10,15:33:26.000,101,11091222,13245,0,1712763205,12986.683088459999,151.41030714000226,53472.119713440006 2024-04-10,15:33:27.000,101,11091222,13445,0,1712763206,12986.683088459999,151.43145453000034,53472.12670056 2024-04-10,15:33:28.000,101,11091236,13525,0,1712763207,12986.676352149989,151.4385036599997,53472.14067480001 2024-04-10,15:33:29.000,101,11091224,13445,0,1712763208,12986.716770009989,151.39620888000354,53472.168623280006 2024-04-10,15:33:30.000,101,11091250,13325,0,1712763209,12986.763924179999,151.43145453000034,53472.119713440006 2024-04-10,15:33:31.000,101,11091214,13365,0,1712763210,12986.81781465999,151.42440540000098,53472.147661920004 2024-04-10,15:33:32.000,101,11091188,13445,0,1712763211,12986.85823251999,151.43145453000034,53472.14067480001 2024-04-10,15:33:33.000,101,11091268,13245,0,1712763212,12986.89865037999,151.4385036599997,53472.12670056 2024-04-10,15:33:34.000,101,11091263,13525,0,1712763213,12986.952540859995,151.41030714000226,53472.119713440006 2024-04-10,15:33:35.000,101,11091227,13205,0,1712763214,12986.98622241,151.38915975000418,53472.12670056 2024-04-10,15:33:36.000,101,11091225,13325,0,1712763215,12986.99969502999,151.36096322999947,53472.168623280006 2024-04-10,15:33:37.000,101,11091222,13165,0,1712763216,12986.972749789995,151.33276671000203,53472.18958464001 2024-04-10,15:33:38.000,101,11091267,13205,0,1712763217,12986.972749789995,151.3045701900046,53472.25246872 2024-04-10,15:33:39.000,101,11091250,13285,0,1712763218,12986.89865037999,151.27637366999988,53472.18958464001 2024-04-10,15:33:40.000,101,11091223,13405,0,1712763219,12986.851496209994,151.1917841100003,53472.2454816 2024-04-10,15:33:41.000,101,11091233,13445,0,1712763220,12986.784133109999,151.1283419399988,53472.20355888 2024-04-10,15:33:42.000,101,11091236,13085,0,1712763221,12986.689824769994,151.08604716000264,53472.2454816 2024-04-10,15:33:43.000,101,11091206,13365,0,1712763222,12986.635934289989,151.03670324999985,53472.1756104 2024-04-10,15:33:44.000,101,11091205,13365,0,1712763223,12986.541625949998,150.98735934000433,53472.18259752 2024-04-10,15:33:45.000,101,11091205,13365,0,1712763224,12986.480999159998,150.9098189100041,53472.1756104 2024-04-10,15:33:46.000,101,11091181,13525,0,1712763225,12986.474262850003,150.80408195999917,53472.23150736 2024-04-10,15:33:47.000,101,11091226,13245,0,1712763226,12986.467526539993,150.72654152999894,53472.18958464001 2024-04-10,15:33:48.000,101,11091227,13325,0,1712763227,12986.474262850003,150.67014849000407,53472.217533120005 2024-04-10,15:33:49.000,101,11091237,13245,0,1712763228,12986.521417019998,150.58555893000448,53472.18259752 2024-04-10,15:33:50.000,101,11091202,13245,0,1712763229,12986.555098569988,150.58555893000448,53472.19657176 2024-04-10,15:33:51.000,101,11091217,13245,0,1712763230,12986.595516429988,150.54326415000105,53472.18958464001 2024-04-10,15:33:52.000,101,11091172,13285,0,1712763231,12986.656143219989,150.5503132800004,53472.18259752 2024-04-10,15:33:53.000,101,11091169,13045,0,1712763232,12986.710033699994,150.55736240999977,53472.18958464001 2024-04-10,15:33:54.000,101,11091190,13285,0,1712763233,12986.763924179999,150.5996571900032,53472.18958464001 2024-04-10,15:33:55.000,101,11091282,13285,0,1712763234,12986.79760572999,150.69129588000214,53472.20355888 2024-04-10,15:33:56.000,101,11091257,13325,0,1712763235,12986.8447599,150.74063978999766,53472.18958464001 2024-04-10,15:33:57.000,101,11091242,13405,0,1712763236,12986.831287279994,150.7829345700011,53472.1756104 2024-04-10,15:33:58.000,101,11091257,13725,0,1712763237,12986.831287279994,150.8957206499981,53472.19657176 2024-04-10,15:33:59.000,101,11091219,13565,0,1712763238,12986.85823251999,150.91686804000346,53472.25246872 2024-04-10,15:34:00.000,101,11091252,13245,0,1712763239,12986.784133109999,150.93096630000218,53472.25945584001 2024-04-10,15:34:01.000,101,11091254,13845,0,1712763240,12986.736978939989,151.02260499000113,53472.30137856 2024-04-10,15:34:02.000,101,11091241,13565,0,1712763241,12986.689824769994,150.9944084700037,53472.27343008 2024-04-10,15:34:03.000,101,11091286,13165,0,1712763242,12986.622461669998,150.9803102099977,53472.30137856 2024-04-10,15:34:04.000,101,11091198,13205,0,1712763243,12986.534889639988,150.9098189100041,53472.2454816 2024-04-10,15:34:05.000,101,11091191,13325,0,1712763244,12986.427108679993,150.88867151999875,53472.20355888 2024-04-10,15:34:06.000,101,11091247,13445,0,1712763245,12986.379954509997,150.86752413000067,53472.20355888 2024-04-10,15:34:07.000,101,11091198,14085,0,1712763246,12986.299118789997,150.76883631000237,53472.21054600001 2024-04-10,15:34:08.000,101,11091284,13125,0,1712763247,12986.285646169992,150.77588544000173,53472.14067480001 2024-04-10,15:34:09.000,101,11091281,13485,0,1712763248,12986.238491999997,150.67014849000407,53472.119713440006 2024-04-10,15:34:10.000,101,11091178,13365,0,1712763249,12986.231755690002,150.60670632000256,53472.09176496001 2024-04-10,15:34:11.000,101,11091280,13565,0,1712763250,12986.245228309992,150.52916589000233,53472.02189376001 2024-04-10,15:34:12.000,101,11091241,13885,0,1712763251,12986.305855099992,150.47982197999954,53472.05682936 2024-04-10,15:34:13.000,101,11091229,13685,0,1712763252,12986.359745579997,150.49392023999826,53472.07080360001 2024-04-10,15:34:14.000,101,11091219,13285,0,1712763253,12986.420372369997,150.44457633000275,53472.05682936 2024-04-10,15:34:15.000,101,11091242,13405,0,1712763254,12986.514680709988,150.47982197999954,53472.1057392 2024-04-10,15:34:16.000,101,11091236,13485,0,1712763255,12986.541625949998,150.4868711099989,53472.05682936 2024-04-10,15:34:17.000,101,11091280,13165,0,1712763256,12986.615725359989,150.5503132800004,53472.07779072 2024-04-10,15:34:18.000,101,11091258,13405,0,1712763257,12986.635934289989,150.61375545000192,53472.05682936 2024-04-10,15:34:19.000,101,11091250,13325,0,1712763258,12986.683088459999,150.6490010999987,53472.11272632001 2024-04-10,15:34:20.000,101,11091236,13605,0,1712763259,12986.696561079989,150.7335906599983,53472.05682936 2024-04-10,15:34:21.000,101,11091252,13285,0,1712763260,12986.689824769994,150.80408195999917,53472.01490664 2024-04-10,15:34:22.000,101,11091247,13405,0,1712763261,12986.716770009989,150.86047500000132,53472.02888088 2024-04-10,15:34:23.000,101,11091198,13725,0,1712763262,12986.703297389999,150.91686804000346,53472.049842240005 2024-04-10,15:34:24.000,101,11091176,13325,0,1712763263,12986.716770009989,150.95916281999962,53472.098752080004 2024-04-10,15:34:25.000,101,11091243,13805,0,1712763264,12986.662879529998,150.95916281999962,53472.049842240005 2024-04-10,15:34:26.000,101,11091229,13565,0,1712763265,12986.743715249999,151.00145760000305,53472.05682936 2024-04-10,15:34:27.000,101,11091269,13605,0,1712763266,12986.79760572999,150.96621194999898,53472.049842240005 2024-04-10,15:34:28.000,101,11091219,13845,0,1712763267,12986.81781465999,150.9803102099977,53472.11272632001 2024-04-10,15:34:29.000,101,11091254,13205,0,1712763268,12986.91885930999,150.95211369000026,53472.08477784 2024-04-10,15:34:30.000,101,11091216,13445,0,1712763269,12986.952540859995,150.9098189100041,53472.098752080004 2024-04-10,15:34:31.000,101,11091236,13205,0,1712763270,12987.053585509995,150.87457326000003,53472.07779072 2024-04-10,15:34:32.000,101,11091242,13565,0,1712763271,12987.14115753999,150.86047500000132,53472.11272632001 2024-04-10,15:34:33.000,101,11091283,13285,0,1712763272,12987.18831171,150.8463767400026,53472.12670056 2024-04-10,15:34:34.000,101,11091229,13365,0,1712763273,12987.289356360001,150.82522935000452,53472.20355888 2024-04-10,15:34:35.000,101,11091245,13565,0,1712763274,12987.383664699992,150.8463767400026,53472.18259752 2024-04-10,15:34:36.000,101,11091215,13685,0,1712763275,12987.410609940001,150.81113108999853,53472.147661920004 2024-04-10,15:34:37.000,101,11091227,13405,0,1712763276,12987.484709349992,150.83932761000324,53472.19657176 2024-04-10,15:34:38.000,101,11091251,13365,0,1712763277,12987.471236730002,150.82522935000452,53472.19657176 2024-04-10,15:34:39.000,101,11091220,13845,0,1712763278,12987.477973039997,150.8463767400026,53472.23849448001 2024-04-10,15:34:40.000,101,11091274,13605,0,1712763279,12987.498181969997,150.83932761000324,53472.23150736 2024-04-10,15:34:41.000,101,11091250,13285,0,1712763280,12987.437555179997,150.85342587000196,53472.22452024 2024-04-10,15:34:42.000,101,11091232,13605,0,1712763281,12987.424082559992,150.81818021999788,53472.21054600001 2024-04-10,15:34:43.000,101,11091215,13285,0,1712763282,12987.383664699992,150.82522935000452,53472.25945584001 2024-04-10,15:34:44.000,101,11091235,13845,0,1712763283,12987.363455769992,150.80408195999917,53472.27343008 2024-04-10,15:34:45.000,101,11091273,13445,0,1712763284,12987.316301599996,150.7970328299998,53472.23150736 2024-04-10,15:34:46.000,101,11091265,13165,0,1712763285,12987.363455769992,150.78998370000045,53472.30836568001 2024-04-10,15:34:47.000,101,11091242,13005,0,1712763286,12987.316301599996,150.80408195999917,53472.29439144 2024-04-10,15:34:48.000,101,11091205,13205,0,1712763287,12987.376928389996,150.7476889200043,53472.30137856 2024-04-10,15:34:49.000,101,11091211,13525,0,1712763288,12987.363455769992,150.6983450100015,53472.25246872 2024-04-10,15:34:50.000,101,11091260,13605,0,1712763289,12987.451027800002,150.6630993600047,53472.23150736 2024-04-10,15:34:51.000,101,11091223,13365,0,1712763290,12987.484709349992,150.64195196999935,53472.28041720001 2024-04-10,15:34:52.000,101,11091238,13405,0,1712763291,12987.545336139992,150.64195196999935,53472.23849448001 2024-04-10,15:34:53.000,101,11091224,13525,0,1712763292,12987.619435549997,150.6630993600047,53472.23150736 2024-04-10,15:34:54.000,101,11091214,13285,0,1712763293,12987.740689129998,150.70539414000086,53472.29439144 2024-04-10,15:34:55.000,101,11091253,13725,0,1712763294,12987.801315919998,150.7476889200043,53472.30836568001 2024-04-10,15:34:56.000,101,11091237,13445,0,1712763295,12987.834997469989,150.82522935000452,53472.29439144 2024-04-10,15:34:57.000,101,11091224,13885,0,1712763296,12987.882151639998,150.92391717000282,53472.3502884 2024-04-10,15:34:58.000,101,11091274,13405,0,1712763297,12987.942778429999,150.98735934000433,53472.3502884 2024-04-10,15:34:59.000,101,11091246,12965,0,1712763298,12987.989932599994,150.98735934000433,53472.36426264 2024-04-10,15:35:00.000,101,11091240,13245,0,1712763299,12988.01687783999,151.0437523799992,53472.40618536001 2024-04-10,15:35:01.000,101,11091231,13245,0,1712763300,12988.070768319994,151.07194890000392,53472.40618536001 2024-04-10,15:35:02.000,101,11091269,13245,0,1712763301,12988.050559389994,151.0437523799992,53472.39919824 2024-04-10,15:35:03.000,101,11091239,13445,0,1712763302,12988.090977249994,151.05080150999856,53472.40618536001 2024-04-10,15:35:04.000,101,11091209,12925,0,1712763303,12988.16507666,150.9944084700037,53472.455095200006 2024-04-10,15:35:05.000,101,11091252,13605,0,1712763304,12988.15834034999,150.92391717000282,53472.52496640001 2024-04-10,15:35:06.000,101,11091268,13325,0,1712763305,12988.14486773,150.87457326000003,53472.4900308 2024-04-10,15:35:07.000,101,11091241,13325,0,1712763306,12988.17854927999,150.80408195999917,53472.47605656001 2024-04-10,15:35:08.000,101,11091243,13205,0,1712763307,12988.151604039995,150.7829345700011,53472.53195352 2024-04-10,15:35:09.000,101,11091243,13125,0,1712763308,12988.10444987,150.6983450100015,53472.46208232 2024-04-10,15:35:10.000,101,11091230,13085,0,1712763309,12988.030350459994,150.65605022999807,53472.4900308 2024-04-10,15:35:11.000,101,11091209,13645,0,1712763310,12987.983196289999,150.57850979999785,53472.53894064 2024-04-10,15:35:12.000,101,11091263,13285,0,1712763311,12987.909096879994,150.57850979999785,53472.504005040006 2024-04-10,15:35:13.000,101,11091242,13485,0,1712763312,12987.801315919998,150.56441153999913,53472.559902 2024-04-10,15:35:14.000,101,11091285,13445,0,1712763313,12987.707007579993,150.52211676000297,53472.47605656001 2024-04-10,15:35:15.000,101,11091213,13325,0,1712763314,12987.653117100002,150.52211676000297,53472.53894064 2024-04-10,15:35:16.000,101,11091238,13565,0,1712763315,12987.545336139992,150.49392023999826,53472.483043680004 2024-04-10,15:35:17.000,101,11091214,13325,0,1712763316,12987.457764109997,150.50801850000425,53472.44112096 2024-04-10,15:35:18.000,101,11091218,13325,0,1712763317,12987.403873629992,150.52211676000297,53472.47605656001 2024-04-10,15:35:19.000,101,11091230,13565,0,1712763318,12987.370192080001,150.5503132800004,53472.47605656001 2024-04-10,15:35:20.000,101,11091253,13605,0,1712763319,12987.316301599996,150.57850979999785,53472.42714672001 2024-04-10,15:35:21.000,101,11091241,13445,0,1712763320,12987.323037909991,150.59260806000384,53472.455095200006 2024-04-10,15:35:22.000,101,11091243,13285,0,1712763321,12987.316301599996,150.62080458000128,53472.37823688001 2024-04-10,15:35:23.000,101,11091229,13165,0,1712763322,12987.323037909991,150.6490010999987,53472.40618536001 2024-04-10,15:35:24.000,101,11091223,13605,0,1712763323,12987.275883739996,150.70539414000086,53472.46208232 2024-04-10,15:35:25.000,101,11091235,13485,0,1712763324,12987.302828979991,150.7476889200043,53472.41317248 2024-04-10,15:35:26.000,101,11091189,13405,0,1712763325,12987.302828979991,150.7970328299998,53472.44112096 2024-04-10,15:35:27.000,101,11091186,13285,0,1712763326,12987.289356360001,150.83227848000388,53472.42714672001 2024-04-10,15:35:28.000,101,11091236,13485,0,1712763327,12987.323037909991,150.8957206499981,53472.37124976 2024-04-10,15:35:29.000,101,11091206,13285,0,1712763328,12987.349983150001,150.90276978000475,53472.42714672001 2024-04-10,15:35:30.000,101,11091222,13365,0,1712763329,12987.323037909991,150.91686804000346,53472.37124976 2024-04-10,15:35:31.000,101,11091238,13445,0,1712763330,12987.316301599996,150.9098189100041,53472.385224000005 2024-04-10,15:35:32.000,101,11091225,13205,0,1712763331,12987.316301599996,150.8816223899994,53472.30836568001 2024-04-10,15:35:33.000,101,11091219,12965,0,1712763332,12987.282620049991,150.9450645600009,53472.35727552001 2024-04-10,15:35:34.000,101,11091244,13405,0,1712763333,12987.242202189991,150.96621194999898,53472.27343008 2024-04-10,15:35:35.000,101,11091245,13205,0,1712763334,12987.195048019996,150.93801543000154,53472.336314160006 2024-04-10,15:35:36.000,101,11091227,13445,0,1712763335,12987.16136646999,150.93096630000218,53472.315352800004 2024-04-10,15:35:37.000,101,11091248,13445,0,1712763336,12987.14789385,150.9098189100041,53472.25246872 2024-04-10,15:35:38.000,101,11091247,13525,0,1712763337,12987.12768492,150.93096630000218,53472.2454816 2024-04-10,15:35:39.000,101,11091273,13325,0,1712763338,12987.08726706,150.93096630000218,53472.30836568001 2024-04-10,15:35:40.000,101,11091237,13365,0,1712763339,12987.114212299995,150.88867151999875,53472.32233992 2024-04-10,15:35:41.000,101,11091247,13325,0,1712763340,12987.10747599,150.8816223899994,53472.28041720001 2024-04-10,15:35:42.000,101,11091246,13765,0,1712763341,12987.10073967999,150.8463767400026,53472.28041720001 2024-04-10,15:35:43.000,101,11091212,13645,0,1712763342,12987.094003369995,150.81818021999788,53472.287404320006 2024-04-10,15:35:44.000,101,11091307,13325,0,1712763343,12987.094003369995,150.81113108999853,53472.266442960004 2024-04-10,15:35:45.000,101,11091254,13525,0,1712763344,12987.094003369995,150.81818021999788,53472.25246872 2024-04-10,15:35:46.000,101,11091195,13285,0,1712763345,12987.06705813,150.7829345700011,53472.287404320006 2024-04-10,15:35:47.000,101,11091193,13245,0,1712763346,12987.013167649995,150.761787180003,53472.287404320006 2024-04-10,15:35:48.000,101,11091247,13605,0,1712763347,12986.92559562,150.7335906599983,53472.28041720001 2024-04-10,15:35:49.000,101,11091195,13325,0,1712763348,12986.87844144999,150.75473805000365,53472.22452024 2024-04-10,15:35:50.000,101,11091252,13125,0,1712763349,12986.87844144999,150.6983450100015,53472.22452024 2024-04-10,15:35:51.000,101,11091272,13085,0,1712763350,12986.77739679999,150.7335906599983,53472.2454816 2024-04-10,15:35:52.000,101,11091245,13485,0,1712763351,12986.703297389999,150.6983450100015,53472.19657176 2024-04-10,15:35:53.000,101,11091205,13565,0,1712763352,12986.622461669998,150.6490010999987,53472.22452024 2024-04-10,15:35:54.000,101,11091200,13405,0,1712763353,12986.541625949998,150.60670632000256,53472.2454816 2024-04-10,15:35:55.000,101,11091235,13245,0,1712763354,12986.440581299998,150.52211676000297,53472.20355888 2024-04-10,15:35:56.000,101,11091249,12845,0,1712763355,12986.339536649997,150.46572372000082,53472.21054600001 2024-04-10,15:35:57.000,101,11091249,13525,0,1712763356,12986.251964620002,150.40933067999867,53472.12670056 2024-04-10,15:35:58.000,101,11091251,13605,0,1712763357,12986.204810449992,150.3529376400038,53472.16163616001 2024-04-10,15:35:59.000,101,11091250,13565,0,1712763358,12986.130711040001,150.28244634000293,53472.147661920004 2024-04-10,15:36:00.000,101,11091209,13685,0,1712763359,12986.063347939991,150.27539721000358,53472.168623280006 2024-04-10,15:36:01.000,101,11091237,13485,0,1712763360,12986.04987532,150.24720068999886,53472.11272632001 2024-04-10,15:36:02.000,101,11091238,13005,0,1712763361,12986.04987532,150.22605330000079,53472.15464904 2024-04-10,15:36:03.000,101,11091252,13405,0,1712763362,12986.016193769996,150.23310243000014,53472.098752080004 2024-04-10,15:36:04.000,101,11091176,13565,0,1712763363,12986.002721149991,150.19785678000335,53472.08477784 2024-04-10,15:36:05.000,101,11091230,13445,0,1712763364,12986.04987532,150.21195504000207,53472.098752080004 2024-04-10,15:36:06.000,101,11091253,13365,0,1712763365,12986.016193769996,150.21195504000207,53472.049842240005 2024-04-10,15:36:07.000,101,11091249,13005,0,1712763366,12986.002721149991,150.2049059100027,53472.09176496001 2024-04-10,15:36:08.000,101,11091186,13205,0,1712763367,12985.995984839996,150.21195504000207,53472.098752080004 2024-04-10,15:36:09.000,101,11091220,13525,0,1712763368,12985.96230328999,150.16966025999864,53472.11272632001 2024-04-10,15:36:10.000,101,11091187,13565,0,1712763369,12985.92188542999,150.190807650004,53472.07080360001 2024-04-10,15:36:11.000,101,11091208,13925,0,1712763370,12985.90841281,150.21900417000143,53472.06381648 2024-04-10,15:36:12.000,101,11091181,13645,0,1712763371,12985.82084077999,150.25424981999822,53472.02189376001 2024-04-10,15:36:13.000,101,11091210,13405,0,1712763372,12985.814104469995,150.24720068999886,53472.00791952 2024-04-10,15:36:14.000,101,11091192,13205,0,1712763373,12985.78042291999,150.23310243000014,53472.06381648 2024-04-10,15:36:15.000,101,11091177,13245,0,1712763374,12985.74000505999,150.26129895000486,53471.98695816 2024-04-10,15:36:16.000,101,11091210,13365,0,1712763375,12985.672641959995,150.190807650004,53472.04285512001 2024-04-10,15:36:17.000,101,11091175,13485,0,1712763376,12985.63896040999,150.13441461000184,53472.00791952 2024-04-10,15:36:18.000,101,11091184,13285,0,1712763377,12985.605278859999,150.02162853000482,53471.979971040004 2024-04-10,15:36:19.000,101,11091238,13445,0,1712763378,12985.524443139999,149.96523549000267,53472.06381648 2024-04-10,15:36:20.000,101,11091213,13165,0,1712763379,12985.477288969989,149.9581863600033,53472.05682936 2024-04-10,15:36:21.000,101,11091207,13085,0,1712763380,12985.463816349999,149.87359680000372,53471.99394528001 2024-04-10,15:36:22.000,101,11091175,13285,0,1712763381,12985.396453249989,149.85244940999837,53472.02189376001 2024-04-10,15:36:23.000,101,11091142,13285,0,1712763382,12985.335826459988,149.80310550000286,53472.000932400006 2024-04-10,15:36:24.000,101,11091167,13285,0,1712763383,12985.234781810002,149.7467124600007,53471.9659968 2024-04-10,15:36:25.000,101,11091210,13445,0,1712763384,12985.100055609997,149.70441768000455,53472.02189376001 2024-04-10,15:36:26.000,101,11091198,13285,0,1712763385,12985.059637749997,149.67622115999984,53472.02888088 2024-04-10,15:36:27.000,101,11091210,13565,0,1712763386,12984.972065720001,149.62687725000433,53471.99394528001 2024-04-10,15:36:28.000,101,11091217,13405,0,1712763387,12984.877757379996,149.6198281199977,53472.05682936 2024-04-10,15:36:29.000,101,11091204,13525,0,1712763388,12984.823866899991,149.57753334000154,53472.000932400006 2024-04-10,15:36:30.000,101,11091219,13405,0,1712763389,12984.803657969991,149.5493368200041,53471.94503544001 2024-04-10,15:36:31.000,101,11091213,13245,0,1712763390,12984.783449039991,149.51409117000003,53471.98695816 2024-04-10,15:36:32.000,101,11091189,13525,0,1712763391,12984.76324010999,149.51409117000003,53471.979971040004 2024-04-10,15:36:33.000,101,11091228,13565,0,1712763392,12984.74303117999,149.52818942999875,53471.87516424001 2024-04-10,15:36:34.000,101,11091235,13405,0,1712763393,12984.695877009995,149.46474726000451,53471.88913848 2024-04-10,15:36:35.000,101,11091192,13525,0,1712763394,12984.736294869996,149.47884552000323,53471.8961256 2024-04-10,15:36:36.000,101,11091250,13605,0,1712763395,12984.66893177,149.49294378000195,53471.979971040004 2024-04-10,15:36:37.000,101,11091226,13565,0,1712763396,12984.635250219995,149.4858946500026,53471.93804832 2024-04-10,15:36:38.000,101,11091179,12925,0,1712763397,12984.56788712,149.5211402999994,53471.87516424001 2024-04-10,15:36:39.000,101,11091268,13125,0,1712763398,12984.453369849994,149.52818942999875,53471.931061200004 2024-04-10,15:36:40.000,101,11091225,13605,0,1712763399,12984.39947936999,149.55638595000346,53471.8961256 2024-04-10,15:36:41.000,101,11091239,13445,0,1712763400,12984.298434719989,149.57753334000154,53471.88913848 2024-04-10,15:36:42.000,101,11091219,13565,0,1712763401,12984.244544239999,149.5493368200041,53471.95900968 2024-04-10,15:36:43.000,101,11091236,13485,0,1712763402,12984.156972209988,149.52818942999875,53471.8961256 2024-04-10,15:36:44.000,101,11091209,13325,0,1712763403,12984.028982319993,149.50704204000067,53471.86119 2024-04-10,15:36:45.000,101,11091211,13205,0,1712763404,12983.961619219997,149.4999929100013,53471.833241520006 2024-04-10,15:36:46.000,101,11091159,13045,0,1712763405,12983.833629330002,149.42245248000108,53471.80529304001 2024-04-10,15:36:47.000,101,11091233,13645,0,1712763406,12983.732584680001,149.40835422000237,53471.784331680006 2024-04-10,15:36:48.000,101,11091232,13405,0,1712763407,12983.638276339996,149.30966640000406,53471.77035744 2024-04-10,15:36:49.000,101,11091223,13405,0,1712763408,12983.537231689996,149.24622423000255,53471.70747336001 2024-04-10,15:36:50.000,101,11091223,13685,0,1712763409,12983.44292334999,149.23212597000384,53471.67952488 2024-04-10,15:36:51.000,101,11091226,13405,0,1712763410,12983.355351319995,149.21802770999784,53471.714460480005 2024-04-10,15:36:52.000,101,11091248,13685,0,1712763411,12983.234097739994,149.19688031999976,53471.60965368001 2024-04-10,15:36:53.000,101,11091179,13525,0,1712763412,12983.126316779999,149.23212597000384,53471.65856352001 2024-04-10,15:36:54.000,101,11091211,13165,0,1712763413,12983.038744749989,149.1757329300017,53471.60965368001 2024-04-10,15:36:55.000,101,11091253,13445,0,1712763414,12982.937700099988,149.1757329300017,53471.60965368001 2024-04-10,15:36:56.000,101,11091230,13485,0,1712763415,12982.863600689998,149.16868380000233,53471.56773096001 2024-04-10,15:36:57.000,101,11091257,13485,0,1712763416,12982.789501279993,149.14753641000425,53471.56074384 2024-04-10,15:36:58.000,101,11091241,13325,0,1712763417,12982.701929249997,149.13343814999826,53471.48388552 2024-04-10,15:36:59.000,101,11091186,13525,0,1712763418,12982.553730430001,149.08409424000274,53471.45593704 2024-04-10,15:37:00.000,101,11091243,13445,0,1712763419,12982.472894710001,149.10524163000082,53471.42100144001 2024-04-10,15:37:01.000,101,11091205,13405,0,1712763420,12982.358377439996,149.04884858999867,53471.42100144001 2024-04-10,15:37:02.000,101,11091231,13605,0,1712763421,12982.24386016999,149.11229076000018,53471.35811736 2024-04-10,15:37:03.000,101,11091174,13765,0,1712763422,12982.095661349995,149.11229076000018,53471.34414312 2024-04-10,15:37:04.000,101,11091219,13845,0,1712763423,12981.974407769994,149.11933988999954,53471.309207520004 2024-04-10,15:37:05.000,101,11091218,13645,0,1712763424,12981.880099429989,149.1263890199989,53471.23234920001 2024-04-10,15:37:06.000,101,11091236,13645,0,1712763425,12981.711691679993,149.11229076000018,53471.2672848 2024-04-10,15:37:07.000,101,11091217,13725,0,1712763426,12981.583701789998,149.1263890199989,53471.12055528 2024-04-10,15:37:08.000,101,11091243,13245,0,1712763427,12981.448975589992,149.13343814999826,53471.00876136 2024-04-10,15:37:09.000,101,11091279,13405,0,1712763428,12981.273831530001,149.07704511000338,53471.07164544 2024-04-10,15:37:10.000,101,11091236,13445,0,1712763429,12981.098687469996,149.06294685000466,53470.95985152 2024-04-10,15:37:11.000,101,11091245,13565,0,1712763430,12980.95048865,149.03475032999995,53470.89696744001 2024-04-10,15:37:12.000,101,11091234,13285,0,1712763431,12980.835971379995,149.05589771999803,53470.86203184 2024-04-10,15:37:13.000,101,11091213,13325,0,1712763432,12980.68103624999,149.0417994599993,53470.84107048 2024-04-10,15:37:14.000,101,11091216,13165,0,1712763433,12980.512628499993,149.04884858999867,53470.79914776001 2024-04-10,15:37:15.000,101,11091240,13445,0,1712763434,12980.458738019988,149.13343814999826,53470.79914776001 2024-04-10,15:37:16.000,101,11091203,13085,0,1712763435,12980.350957059993,149.1757329300017,53470.73626368 2024-04-10,15:37:17.000,101,11091199,13765,0,1712763436,12980.310539199992,149.2391751000032,53470.659405360006 2024-04-10,15:37:18.000,101,11091234,13685,0,1712763437,12980.222967169997,149.26032249000127,53470.589534160004 2024-04-10,15:37:19.000,101,11091225,13445,0,1712763438,12980.182549309997,149.3026172700047,53470.57555992 2024-04-10,15:37:20.000,101,11091235,13245,0,1712763439,12980.128658829992,149.33081379000214,53470.48472736001 2024-04-10,15:37:21.000,101,11091238,13685,0,1712763440,12980.135395140001,149.401305090003,53470.491714480006 2024-04-10,15:37:22.000,101,11091250,13405,0,1712763441,12980.169076689992,149.3872068300043,53470.41485616001 2024-04-10,15:37:23.000,101,11091202,13245,0,1712763442,12980.135395140001,149.39425596000365,53470.421843280004 2024-04-10,15:37:24.000,101,11091246,13445,0,1712763443,12980.128658829992,149.42245248000108,53470.40786904 2024-04-10,15:37:25.000,101,11091224,13845,0,1712763444,12980.081504659996,149.45064899999852,53470.34498496001 2024-04-10,15:37:26.000,101,11091227,13765,0,1712763445,12980.061295729996,149.4365507399998,53470.33799784 2024-04-10,15:37:27.000,101,11091167,13485,0,1712763446,12980.081504659996,149.47884552000323,53470.31703648001 2024-04-10,15:37:28.000,101,11091217,13405,0,1712763447,12980.061295729996,149.4999929100013,53470.21222968 2024-04-10,15:37:29.000,101,11091220,13525,0,1712763448,12980.007405249991,149.5211402999994,53470.24716528001 2024-04-10,15:37:30.000,101,11091177,13325,0,1712763449,12979.966987389991,149.54228769000474,53470.17729408001 2024-04-10,15:37:31.000,101,11091184,13445,0,1712763450,12979.93330584,149.59163160000026,53470.17729408001 2024-04-10,15:37:32.000,101,11091222,13405,0,1712763451,12979.84573380999,149.6339263800037,53470.1842812 2024-04-10,15:37:33.000,101,11091240,13645,0,1712763452,12979.79184333,149.6480246400024,53470.135371360004 2024-04-10,15:37:34.000,101,11091177,13525,0,1712763453,12979.717743919995,149.69736854999792,53470.07947440001 2024-04-10,15:37:35.000,101,11091186,13445,0,1712763454,12979.64364450999,149.70441768000455,53470.0445388 2024-04-10,15:37:36.000,101,11091279,13445,0,1712763455,12979.60996296,149.76785984999879,53470.01659032 2024-04-10,15:37:37.000,101,11091215,13565,0,1712763456,12979.576281409994,149.83835114999965,53470.03056456001 2024-04-10,15:37:38.000,101,11091241,13765,0,1712763457,12979.54259985999,149.90179332000116,53469.99562896 2024-04-10,15:37:39.000,101,11091207,13605,0,1712763458,12979.58301771999,149.9440881000046,53469.96069336001 2024-04-10,15:37:40.000,101,11091237,13485,0,1712763459,12979.529127239999,150.02162853000482,53469.94671912 2024-04-10,15:37:41.000,101,11091181,13445,0,1712763460,12979.515654619994,150.0921198299984,53469.93274488001 2024-04-10,15:37:42.000,101,11091237,13445,0,1712763461,12979.475236759994,150.15556199999992,53469.939732000006 2024-04-10,15:37:43.000,101,11091226,13605,0,1712763462,12979.46176413999,150.21195504000207,53469.91178352001 2024-04-10,15:37:44.000,101,11091264,13365,0,1712763463,12979.475236759994,150.303593730001,53469.89082216001 2024-04-10,15:37:45.000,101,11091238,13445,0,1712763464,12979.488709379999,150.3529376400038,53469.869860800005 2024-04-10,15:37:46.000,101,11091225,13325,0,1712763465,12979.515654619994,150.3881832900006,53469.89082216001 2024-04-10,15:37:47.000,101,11091224,13445,0,1712763466,12979.515654619994,150.4375272000034,53469.84889944 2024-04-10,15:37:48.000,101,11091246,13285,0,1712763467,12979.508918309999,150.5009693700049,53469.85588656 2024-04-10,15:37:49.000,101,11091220,13645,0,1712763468,12979.515654619994,150.5714606699985,53469.86287368001 2024-04-10,15:37:50.000,101,11091278,13445,0,1712763469,12979.52239092999,150.62080458000128,53469.820950960006 2024-04-10,15:37:51.000,101,11091238,13605,0,1712763470,12979.5695451,150.69129588000214,53469.82793808 2024-04-10,15:37:52.000,101,11091216,13485,0,1712763471,12979.63017189,150.76883631000237,53469.84191232001 2024-04-10,15:37:53.000,101,11091231,13165,0,1712763472,12979.67058975,150.83227848000388,53469.79300248001 2024-04-10,15:37:54.000,101,11091166,13685,0,1712763473,12979.72448022999,150.8957206499981,53469.799989600004 2024-04-10,15:37:55.000,101,11091187,13365,0,1712763474,12979.737952849995,150.93801543000154,53469.78601536 2024-04-10,15:37:56.000,101,11091238,13365,0,1712763475,12979.75142547,151.01555586000177,53469.76505400001 2024-04-10,15:37:57.000,101,11091228,13125,0,1712763476,12979.778370709995,151.06489977000456,53469.81396384001 2024-04-10,15:37:58.000,101,11091220,13405,0,1712763477,12979.838997499995,151.12129280999943,53469.820950960006 2024-04-10,15:37:59.000,101,11091256,13445,0,1712763478,12979.859206429996,151.1917841100003,53469.77902824 2024-04-10,15:38:00.000,101,11091234,13765,0,1712763479,12979.899624289996,151.27637366999988,53469.84889944 2024-04-10,15:38:01.000,101,11091239,13245,0,1712763480,12979.919833219996,151.34686497000075,53469.86287368001 2024-04-10,15:38:02.000,101,11091244,13605,0,1712763481,12979.9737237,151.38915975000418,53469.88383504 2024-04-10,15:38:03.000,101,11091230,13525,0,1712763482,12980.020877869996,151.4667001800044,53469.84191232001 2024-04-10,15:38:04.000,101,11091192,13405,0,1712763483,12980.014141560001,151.50899496000056,53469.88383504 2024-04-10,15:38:05.000,101,11091203,13605,0,1712763484,12980.034350490001,151.5653880000027,53469.81396384001 2024-04-10,15:38:06.000,101,11091235,13445,0,1712763485,12980.108449899992,151.6006336499995,53469.82793808 2024-04-10,15:38:07.000,101,11091227,13285,0,1712763486,12980.108449899992,151.67112495000038,53469.8349252 2024-04-10,15:38:08.000,101,11091231,13605,0,1712763487,12980.162340379997,151.6993214699978,53469.88383504 2024-04-10,15:38:09.000,101,11091189,13405,0,1712763488,12980.222967169997,151.7486653800006,53469.820950960006 2024-04-10,15:38:10.000,101,11091259,13605,0,1712763489,12980.243176099997,151.7980092900034,53469.85588656 2024-04-10,15:38:11.000,101,11091271,13485,0,1712763490,12980.324011819997,151.8614514600049,53469.84889944 2024-04-10,15:38:12.000,101,11091203,13445,0,1712763491,12980.337484440002,151.93899188999785,53469.84889944 2024-04-10,15:38:13.000,101,11091245,13285,0,1712763492,12980.418320160003,152.00948318999872,53469.91178352001 2024-04-10,15:38:14.000,101,11091224,13325,0,1712763493,12980.478946949988,152.07292536000023,53469.85588656 2024-04-10,15:38:15.000,101,11091262,13285,0,1712763494,12980.553046359993,152.1081710100043,53469.988641840006 2024-04-10,15:38:16.000,101,11091222,13605,0,1712763495,12980.633882079994,152.1786623099979,53469.96069336001 2024-04-10,15:38:17.000,101,11091243,13085,0,1712763496,12980.694508869994,152.22095709000132,53469.92575776 2024-04-10,15:38:18.000,101,11091227,13485,0,1712763497,12980.734926729994,152.25620273999812,53470.00960320001 2024-04-10,15:38:19.000,101,11091224,13685,0,1712763498,12980.80228982999,152.28439926000283,53470.0445388 2024-04-10,15:38:20.000,101,11091288,13485,0,1712763499,12980.835971379995,152.32669403999898,53470.06550016 2024-04-10,15:38:21.000,101,11091227,13405,0,1712763500,12980.91007079,152.33374316999834,53470.0445388 2024-04-10,15:38:22.000,101,11091199,13445,0,1712763501,12980.92354340999,152.41128359999857,53470.07947440001 2024-04-10,15:38:23.000,101,11091207,13445,0,1712763502,12980.98417019999,152.41833272999793,53470.07248728 2024-04-10,15:38:24.000,101,11091222,13765,0,1712763503,12981.02458805999,152.47472577000008,53470.09344864 2024-04-10,15:38:25.000,101,11091249,13525,0,1712763504,12981.03132437,152.5170205500035,53470.086461520004 2024-04-10,15:38:26.000,101,11091195,13605,0,1712763505,12981.08521484999,152.54521707000094,53470.09344864 2024-04-10,15:38:27.000,101,11091183,13485,0,1712763506,12981.10542377999,152.58751185000438,53470.135371360004 2024-04-10,15:38:28.000,101,11091220,13645,0,1712763507,12981.17278688,152.67210141000396,53470.06550016 2024-04-10,15:38:29.000,101,11091207,13205,0,1712763508,12981.246886289991,152.67210141000396,53470.14934560001 2024-04-10,15:38:30.000,101,11091231,13645,0,1712763509,12981.280567839996,152.71439619000012,53470.10043576001 2024-04-10,15:38:31.000,101,11091210,13525,0,1712763510,12981.300776769996,152.79193662000034,53470.1842812 2024-04-10,15:38:32.000,101,11091217,13245,0,1712763511,12981.327722009992,152.84128053000313,53470.205242560005 2024-04-10,15:38:33.000,101,11091209,13325,0,1712763512,12981.327722009992,152.86947705000057,53470.135371360004 2024-04-10,15:38:34.000,101,11091220,13245,0,1712763513,12981.327722009992,152.91882096000336,53470.17729408001 2024-04-10,15:38:35.000,101,11091216,13365,0,1712763514,12981.294040460001,152.96816486999887,53470.19126832 2024-04-10,15:38:36.000,101,11091189,13445,0,1712763515,12981.226677359991,152.98226313000487,53470.19126832 2024-04-10,15:38:37.000,101,11091203,13285,0,1712763516,12981.240149979996,153.02455791000102,53470.1842812 2024-04-10,15:38:38.000,101,11091226,13205,0,1712763517,12981.226677359991,153.05275442999846,53470.21222968 2024-04-10,15:38:39.000,101,11091221,13845,0,1712763518,12981.213204740001,153.13029485999868,53470.2192168 2024-04-10,15:38:40.000,101,11091229,13605,0,1712763519,12981.219941049996,153.1584913800034,53470.19825544001 2024-04-10,15:38:41.000,101,11091258,13405,0,1712763520,12981.17278688,153.15144225000404,53470.16331984 2024-04-10,15:38:42.000,101,11091221,13165,0,1712763521,12981.11216009,153.22898268000426,53470.23319104 2024-04-10,15:38:43.000,101,11091179,13285,0,1712763522,12981.07174223,153.26422833000106,53470.17030696 2024-04-10,15:38:44.000,101,11091195,13165,0,1712763523,12981.038060679995,153.28537571999914,53470.156332720006 2024-04-10,15:38:45.000,101,11091214,13445,0,1712763524,12981.04479698999,153.32767050000257,53470.156332720006 2024-04-10,15:38:46.000,101,11091151,13405,0,1712763525,12980.997642819995,153.27832658999978,53470.1842812 2024-04-10,15:38:47.000,101,11091231,13605,0,1712763526,12980.95048865,153.27127746000042,53470.135371360004 2024-04-10,15:38:48.000,101,11091222,13285,0,1712763527,12980.92354340999,153.31357224000385,53470.22620392001 2024-04-10,15:38:49.000,101,11091159,13285,0,1712763528,12980.937016029995,153.31357224000385,53470.19126832 2024-04-10,15:38:50.000,101,11091204,13405,0,1712763529,12980.84270768999,153.3206213700032,53470.14235848 2024-04-10,15:38:51.000,101,11091174,13685,0,1712763530,12980.856180309995,153.32767050000257,53470.24017816 2024-04-10,15:38:52.000,101,11091218,13365,0,1712763531,12980.80228982999,153.3417687600013,53470.156332720006 2024-04-10,15:38:53.000,101,11091228,13285,0,1712763532,12980.78881721,153.39111267000408,53470.16331984 2024-04-10,15:38:54.000,101,11091241,13525,0,1712763533,12980.78208089999,153.39816180000344,53470.205242560005 2024-04-10,15:38:55.000,101,11091255,13525,0,1712763534,12980.78208089999,153.42635832000087,53470.21222968 2024-04-10,15:38:56.000,101,11091233,13725,0,1712763535,12980.748399349999,153.4686531000043,53470.205242560005 2024-04-10,15:38:57.000,101,11091225,13525,0,1712763536,12980.748399349999,153.48980049000238,53470.1842812 2024-04-10,15:38:58.000,101,11091248,13365,0,1712763537,12980.694508869994,153.5391443999979,53470.16331984 2024-04-10,15:38:59.000,101,11091222,13445,0,1712763538,12980.640618389989,153.5673409200026,53470.12838424001 2024-04-10,15:39:00.000,101,11091246,13245,0,1712763539,12980.647354699999,153.57439005000197,53470.17030696 2024-04-10,15:39:01.000,101,11091229,13445,0,1712763540,12980.627145769999,153.60963569999876,53470.16331984 2024-04-10,15:39:02.000,101,11091239,13445,0,1712763541,12980.573255289994,153.60963569999876,53470.14235848 2024-04-10,15:39:03.000,101,11091199,13325,0,1712763542,12980.526101119998,153.61668482999812,53470.2192168 2024-04-10,15:39:04.000,101,11091177,13405,0,1712763543,12980.512628499993,153.63078309000412,53470.16331984 2024-04-10,15:39:05.000,101,11091185,13445,0,1712763544,12980.526101119998,153.64488135000283,53470.17030696 2024-04-10,15:39:06.000,101,11091223,13485,0,1712763545,12980.512628499993,153.63783222000347,53470.19825544001 2024-04-10,15:39:07.000,101,11091243,13325,0,1712763546,12980.478946949988,153.61668482999812,53470.19825544001 2024-04-10,15:39:08.000,101,11091276,13485,0,1712763547,12980.492419569993,153.60963569999876,53470.21222968 2024-04-10,15:39:09.000,101,11091198,13365,0,1712763548,12980.472210639993,153.61668482999812,53470.21222968 2024-04-10,15:39:10.000,101,11091233,13525,0,1712763549,12980.472210639993,153.63078309000412,53470.275113760006 2024-04-10,15:39:11.000,101,11091236,13685,0,1712763550,12980.431792779993,153.6025865699994,53470.19126832 2024-04-10,15:39:12.000,101,11091186,13325,0,1712763551,12980.438529089988,153.64488135000283,53470.23319104 2024-04-10,15:39:13.000,101,11091236,13325,0,1712763552,12980.418320160003,153.6519304800022,53470.17729408001 2024-04-10,15:39:14.000,101,11091181,13365,0,1712763553,12980.438529089988,153.67307787000027,53470.19126832 2024-04-10,15:39:15.000,101,11091190,13445,0,1712763554,12980.445265399998,153.687176129999,53470.19825544001 2024-04-10,15:39:16.000,101,11091169,13565,0,1712763555,12980.438529089988,153.7153726500037,53470.156332720006 2024-04-10,15:39:17.000,101,11091227,13365,0,1712763556,12980.465474329998,153.74356917000114,53470.19126832 2024-04-10,15:39:18.000,101,11091191,13365,0,1712763557,12980.478946949988,153.75766742999986,53470.16331984 2024-04-10,15:39:19.000,101,11091214,13445,0,1712763558,12980.425056469998,153.72947091000242,53470.1842812 2024-04-10,15:39:20.000,101,11091225,13605,0,1712763559,12980.445265399998,153.74356917000114,53470.14934560001 2024-04-10,15:39:21.000,101,11091204,13245,0,1712763560,12980.411583849993,153.73652004000178,53470.16331984 2024-04-10,15:39:22.000,101,11091208,13325,0,1712763561,12980.431792779993,153.7012743899977,53470.156332720006 2024-04-10,15:39:23.000,101,11091205,13365,0,1712763562,12980.418320160003,153.6660287400009,53470.12838424001 2024-04-10,15:39:24.000,101,11091202,13765,0,1712763563,12980.404847539998,153.6519304800022,53470.16331984 2024-04-10,15:39:25.000,101,11091236,13605,0,1712763564,12980.357693370002,153.60963569999876,53470.17030696 2024-04-10,15:39:26.000,101,11091250,13605,0,1712763565,12980.364429679998,153.60963569999876,53470.14235848 2024-04-10,15:39:27.000,101,11091204,13245,0,1712763566,12980.384638609998,153.58848831000068,53470.14235848 2024-04-10,15:39:28.000,101,11091204,13565,0,1712763567,12980.350957059993,153.58848831000068,53470.14235848 2024-04-10,15:39:29.000,101,11091234,13285,0,1712763568,12980.344220749997,153.53209526999854,53470.12139712 2024-04-10,15:39:30.000,101,11091166,13325,0,1712763569,12980.364429679998,153.5673409200026,53470.135371360004 2024-04-10,15:39:31.000,101,11091187,13405,0,1712763570,12980.350957059993,153.5532426600039,53470.1842812 2024-04-10,15:39:32.000,101,11091226,13765,0,1712763571,12980.364429679998,153.53209526999854,53470.12838424001 2024-04-10,15:39:33.000,101,11091197,12925,0,1712763572,12980.350957059993,153.54619353000453,53470.05851304001 2024-04-10,15:39:34.000,101,11091196,13485,0,1712763573,12980.330748129993,153.51094788000046,53470.09344864 2024-04-10,15:39:35.000,101,11091214,13925,0,1712763574,12980.377902300002,153.54619353000453,53470.11441 2024-04-10,15:39:36.000,101,11091254,13485,0,1712763575,12980.404847539998,153.56029179000325,53470.086461520004 2024-04-10,15:39:37.000,101,11091205,13325,0,1712763576,12980.478946949988,153.57439005000197,53470.11441 2024-04-10,15:39:38.000,101,11091211,13165,0,1712763577,12980.526101119998,153.5391443999979,53470.14235848 2024-04-10,15:39:39.000,101,11091208,13445,0,1712763578,12980.546310049998,153.5038987500011,53470.19825544001 2024-04-10,15:39:40.000,101,11091243,13205,0,1712763579,12980.546310049998,153.5673409200026,53470.17729408001 2024-04-10,15:39:41.000,101,11091278,13485,0,1712763580,12980.586727909998,153.57439005000197,53470.205242560005 2024-04-10,15:39:42.000,101,11091207,13605,0,1712763581,12980.620409459989,153.59553744000004,53470.205242560005 2024-04-10,15:39:43.000,101,11091255,13165,0,1712763582,12980.566518979998,153.67307787000027,53470.21222968 2024-04-10,15:39:44.000,101,11091209,13525,0,1712763583,12980.559782669989,153.68012699999963,53470.17030696 2024-04-10,15:39:45.000,101,11091250,13725,0,1712763584,12980.553046359993,153.68012699999963,53470.23319104 2024-04-10,15:39:46.000,101,11091231,13365,0,1712763585,12980.546310049998,153.7506183000005,53470.26812664001 2024-04-10,15:39:47.000,101,11091266,13205,0,1712763586,12980.559782669989,153.77176568999857,53470.254152400004 2024-04-10,15:39:48.000,101,11091202,13085,0,1712763587,12980.539573739989,153.82815873000072,53470.22620392001 2024-04-10,15:39:49.000,101,11091241,13445,0,1712763588,12980.546310049998,153.84225698999944,53470.34498496001 2024-04-10,15:39:50.000,101,11091252,13445,0,1712763589,12980.472210639993,153.90569916000095,53470.29607512001 2024-04-10,15:39:51.000,101,11091232,13805,0,1712763590,12980.452001709993,153.89160090000223,53470.254152400004 2024-04-10,15:39:52.000,101,11091213,13405,0,1712763591,12980.425056469998,153.91979741999967,53470.26812664001 2024-04-10,15:39:53.000,101,11091219,13645,0,1712763592,12980.431792779993,153.95504307000374,53470.31703648001 2024-04-10,15:39:54.000,101,11091248,13485,0,1712763593,12980.438529089988,153.95504307000374,53470.33101072 2024-04-10,15:39:55.000,101,11091224,13245,0,1712763594,12980.425056469998,153.95504307000374,53470.28210088 2024-04-10,15:39:56.000,101,11091210,13805,0,1712763595,12980.404847539998,153.98323959000118,53470.22620392001 2024-04-10,15:39:57.000,101,11091210,13565,0,1712763596,12980.431792779993,153.95504307000374,53470.324023600006 2024-04-10,15:39:58.000,101,11091240,13765,0,1712763597,12980.404847539998,153.99028872000054,53470.31703648001 2024-04-10,15:39:59.000,101,11091169,13765,0,1712763598,12980.377902300002,153.96914133000246,53470.35197208 2024-04-10,15:40:00.000,101,11091222,13845,0,1712763599,12980.391374919993,153.96914133000246,53470.36594632001 2024-04-10,15:40:01.000,101,11091206,13365,0,1712763600,12980.364429679998,153.94799394000438,53470.324023600006 2024-04-10,15:40:02.000,101,11091220,13445,0,1712763601,12980.344220749997,153.96914133000246,53470.324023600006 2024-04-10,15:40:03.000,101,11091228,13285,0,1712763602,12980.350957059993,153.94094480999775,53470.289088 2024-04-10,15:40:04.000,101,11091212,13245,0,1712763603,12980.364429679998,153.9338956799984,53470.372933440005 2024-04-10,15:40:05.000,101,11091233,13685,0,1712763604,12980.364429679998,153.90569916000095,53470.35197208 2024-04-10,15:40:06.000,101,11091225,13445,0,1712763605,12980.357693370002,153.9338956799984,53470.40088192 2024-04-10,15:40:07.000,101,11091206,13205,0,1712763606,12980.384638609998,153.9127482900003,53470.39389480001 2024-04-10,15:40:08.000,101,11091241,13605,0,1712763607,12980.384638609998,153.91979741999967,53470.33101072 2024-04-10,15:40:09.000,101,11091234,13485,0,1712763608,12980.377902300002,153.90569916000095,53470.38690768 2024-04-10,15:40:10.000,101,11091229,13405,0,1712763609,12980.350957059993,153.90569916000095,53470.372933440005 2024-04-10,15:40:11.000,101,11091232,13365,0,1712763610,12980.350957059993,153.8986500300016,53470.372933440005 2024-04-10,15:40:12.000,101,11091229,13285,0,1712763611,12980.364429679998,153.92684654999903,53470.41485616001 2024-04-10,15:40:13.000,101,11091211,13485,0,1712763612,12980.377902300002,153.8986500300016,53470.43581752001 2024-04-10,15:40:14.000,101,11091217,13925,0,1712763613,12980.418320160003,153.8634043800048,53470.37992056 2024-04-10,15:40:15.000,101,11091257,13365,0,1712763614,12980.411583849993,153.83520786000008,53470.41485616001 2024-04-10,15:40:16.000,101,11091235,13085,0,1712763615,12980.458738019988,153.79291308000393,53470.43581752001 2024-04-10,15:40:17.000,101,11091221,13285,0,1712763616,12980.425056469998,153.7506183000005,53470.39389480001 2024-04-10,15:40:18.000,101,11091236,13285,0,1712763617,12980.458738019988,153.74356917000114,53470.40786904 2024-04-10,15:40:19.000,101,11091213,13605,0,1712763618,12980.452001709993,153.68012699999963,53470.421843280004 2024-04-10,15:40:20.000,101,11091213,13485,0,1712763619,12980.492419569993,153.63078309000412,53470.40786904 2024-04-10,15:40:21.000,101,11091199,13805,0,1712763620,12980.478946949988,153.60963569999876,53470.39389480001 2024-04-10,15:40:22.000,101,11091248,13645,0,1712763621,12980.418320160003,153.5673409200026,53470.40088192 2024-04-10,15:40:23.000,101,11091220,13565,0,1712763622,12980.350957059993,153.48980049000238,53470.40786904 2024-04-10,15:40:24.000,101,11091211,13405,0,1712763623,12980.391374919993,153.4404565799996,53470.41485616001 2024-04-10,15:40:25.000,101,11091241,13325,0,1712763624,12980.344220749997,153.38406354000472,53470.38690768 2024-04-10,15:40:26.000,101,11091191,13325,0,1712763625,12980.324011819997,153.36996527999872,53470.442804640006 2024-04-10,15:40:27.000,101,11091198,13085,0,1712763626,12980.297066580002,153.29947397999786,53470.43581752001 2024-04-10,15:40:28.000,101,11091218,13165,0,1712763627,12980.364429679998,153.26422833000106,53470.470753120004 2024-04-10,15:40:29.000,101,11091195,13685,0,1712763628,12980.330748129993,153.21488441999827,53470.442804640006 2024-04-10,15:40:30.000,101,11091268,13445,0,1712763629,12980.364429679998,153.17963877000147,53470.46376600001 2024-04-10,15:40:31.000,101,11091227,13085,0,1712763630,12980.337484440002,153.13734398999804,53470.47774024 2024-04-10,15:40:32.000,101,11091247,13765,0,1712763631,12980.350957059993,153.1091474700006,53470.40786904 2024-04-10,15:40:33.000,101,11091220,13405,0,1712763632,12980.297066580002,153.0739018200038,53470.470753120004 2024-04-10,15:40:34.000,101,11091224,13565,0,1712763633,12980.344220749997,153.02455791000102,53470.46376600001 2024-04-10,15:40:35.000,101,11091220,13565,0,1712763634,12980.357693370002,153.02455791000102,53470.45677888 2024-04-10,15:40:36.000,101,11091200,13445,0,1712763635,12980.350957059993,152.98931226000423,53470.47774024 2024-04-10,15:40:37.000,101,11091247,13445,0,1712763636,12980.350957059993,152.93291922000208,53470.47774024 2024-04-10,15:40:38.000,101,11091205,13125,0,1712763637,12980.330748129993,152.897673569998,53470.51267584001 2024-04-10,15:40:39.000,101,11091193,13525,0,1712763638,12980.384638609998,152.78488749000098,53470.46376600001 2024-04-10,15:40:40.000,101,11091245,13325,0,1712763639,12980.344220749997,152.7496418400042,53470.52665008 2024-04-10,15:40:41.000,101,11091220,13485,0,1712763640,12980.371165989993,152.7002979300014,53470.470753120004 2024-04-10,15:40:42.000,101,11091217,13445,0,1712763641,12980.317275510002,152.64390488999925,53470.46376600001 2024-04-10,15:40:43.000,101,11091196,13325,0,1712763642,12980.256648720002,152.62275750000117,53470.47774024 2024-04-10,15:40:44.000,101,11091217,13605,0,1712763643,12980.196021930002,152.5522662000003,53470.421843280004 2024-04-10,15:40:45.000,101,11091269,13685,0,1712763644,12980.175813000002,152.53816794000159,53470.4288304 2024-04-10,15:40:46.000,101,11091224,13405,0,1712763645,12980.115186210001,152.49587315999815,53470.421843280004 2024-04-10,15:40:47.000,101,11091227,13165,0,1712763646,12980.061295729996,152.47472577000008,53470.421843280004 2024-04-10,15:40:48.000,101,11091258,13085,0,1712763647,12980.061295729996,152.46062751000136,53470.40088192 2024-04-10,15:40:49.000,101,11091203,13525,0,1712763648,12980.061295729996,152.44652925000264,53470.36594632001 2024-04-10,15:40:50.000,101,11091247,13445,0,1712763649,12980.054559420001,152.43948012000328,53470.37992056 2024-04-10,15:40:51.000,101,11091229,13405,0,1712763650,12980.101713589997,152.41128359999857,53470.38690768 2024-04-10,15:40:52.000,101,11091186,13365,0,1712763651,12980.094977280001,152.42538186000456,53470.372933440005 2024-04-10,15:40:53.000,101,11091200,13525,0,1712763652,12980.094977280001,152.43243099000392,53470.34498496001 2024-04-10,15:40:54.000,101,11091210,13205,0,1712763653,12980.182549309997,152.41833272999793,53470.421843280004 2024-04-10,15:40:55.000,101,11091218,13285,0,1712763654,12980.310539199992,152.46767664000072,53470.40088192 2024-04-10,15:40:56.000,101,11091219,13685,0,1712763655,12980.303802889997,152.50997142000415,53470.44979176 2024-04-10,15:40:57.000,101,11091230,13125,0,1712763656,12980.310539199992,152.5522662000003,53470.41485616001 2024-04-10,15:40:58.000,101,11091244,13245,0,1712763657,12980.364429679998,152.58751185000438,53470.41485616001 2024-04-10,15:40:59.000,101,11091198,13485,0,1712763658,12980.425056469998,152.62275750000117,53470.442804640006 2024-04-10,15:41:00.000,101,11091233,13085,0,1712763659,12980.465474329998,152.62980663000053,53470.4288304 2024-04-10,15:41:01.000,101,11091229,13205,0,1712763660,12980.452001709993,152.72144531999948,53470.44979176 2024-04-10,15:41:02.000,101,11091231,13005,0,1712763661,12980.465474329998,152.74259271000483,53470.45677888 2024-04-10,15:41:03.000,101,11091263,13405,0,1712763662,12980.445265399998,152.7637401000029,53470.442804640006 2024-04-10,15:41:04.000,101,11091204,13445,0,1712763663,12980.478946949988,152.7496418400042,53470.4288304 2024-04-10,15:41:05.000,101,11091237,13645,0,1712763664,12980.418320160003,152.75669097000355,53470.442804640006 2024-04-10,15:41:06.000,101,11091219,13325,0,1712763665,12980.357693370002,152.7002979300014,53470.46376600001 2024-04-10,15:41:07.000,101,11091273,13325,0,1712763666,12980.276857650002,152.68619967000268,53470.46376600001 2024-04-10,15:41:08.000,101,11091215,13525,0,1712763667,12980.243176099997,152.6368557599999,53470.442804640006 2024-04-10,15:41:09.000,101,11091204,13445,0,1712763668,12980.189285619992,152.57341358999838,53470.41485616001 2024-04-10,15:41:10.000,101,11091180,13845,0,1712763669,12980.101713589997,152.47472577000008,53470.4288304 2024-04-10,15:41:11.000,101,11091225,13445,0,1712763670,12980.000668939996,152.3548905600037,53470.442804640006 2024-04-10,15:41:12.000,101,11091221,13245,0,1712763671,12979.9737237,152.2068588300026,53470.38690768 2024-04-10,15:41:13.000,101,11091246,13365,0,1712763672,12979.86594273999,152.0940727499983,53470.35197208 2024-04-10,15:41:14.000,101,11091215,13525,0,1712763673,12979.85247012,152.03063058000407,53470.33799784 2024-04-10,15:41:15.000,101,11091228,13445,0,1712763674,12979.84573380999,151.88259885000298,53470.3589592 2024-04-10,15:41:16.000,101,11091251,13285,0,1712763675,12979.79184333,151.75571450999996,53470.33101072 2024-04-10,15:41:17.000,101,11091259,13605,0,1712763676,12979.778370709995,151.63587930000358,53470.31004936 2024-04-10,15:41:18.000,101,11091223,12885,0,1712763677,12979.72448022999,151.52309321999928,53470.33799784 2024-04-10,15:41:19.000,101,11091198,13525,0,1712763678,12979.68406236999,151.45260191999841,53470.2192168 2024-04-10,15:41:20.000,101,11091217,13405,0,1712763679,12979.697534989995,151.34686497000075,53470.275113760006 2024-04-10,15:41:21.000,101,11091234,13165,0,1712763680,12979.657117129995,151.24817715000245,53470.2192168 2024-04-10,15:41:22.000,101,11091235,13485,0,1712763681,12979.616699269995,151.14244020000478,53470.19126832 2024-04-10,15:41:23.000,101,11091249,13445,0,1712763682,12979.657117129995,151.08604716000264,53470.205242560005 2024-04-10,15:41:24.000,101,11091193,13485,0,1712763683,12979.64364450999,151.02260499000113,53470.19825544001 2024-04-10,15:41:25.000,101,11091204,13205,0,1712763684,12979.616699269995,150.96621194999898,53470.22620392001 2024-04-10,15:41:26.000,101,11091206,13205,0,1712763685,12979.616699269995,150.92391717000282,53470.21222968 2024-04-10,15:41:27.000,101,11091202,13765,0,1712763686,12979.576281409994,150.83932761000324,53470.16331984 2024-04-10,15:41:28.000,101,11091194,13405,0,1712763687,12979.475236759994,150.75473805000365,53470.135371360004 2024-04-10,15:41:29.000,101,11091229,13445,0,1712763688,12979.441555209989,150.71949239999958,53470.12139712 2024-04-10,15:41:30.000,101,11091226,13805,0,1712763689,12979.407873659999,150.6630993600047,53470.107422880006 2024-04-10,15:41:31.000,101,11091197,13485,0,1712763690,12979.333774249993,150.62080458000128,53470.086461520004 2024-04-10,15:41:32.000,101,11091253,13445,0,1712763691,12979.225993289998,150.57850979999785,53470.086461520004 2024-04-10,15:41:33.000,101,11091202,13445,0,1712763692,12979.178839120003,150.5714606699985,53470.10043576001 2024-04-10,15:41:34.000,101,11091207,13405,0,1712763693,12979.124948639997,150.55736240999977,53470.107422880006 2024-04-10,15:41:35.000,101,11091221,13245,0,1712763694,12978.990222439992,150.52916589000233,53470.03056456001 2024-04-10,15:41:36.000,101,11091179,13245,0,1712763695,12978.949804579992,150.50801850000425,53470.0445388 2024-04-10,15:41:37.000,101,11091237,13565,0,1712763696,12978.902650409997,150.52211676000297,53470.02357744 2024-04-10,15:41:38.000,101,11091221,13365,0,1712763697,12978.788133139991,150.52916589000233,53469.967680480004 2024-04-10,15:41:39.000,101,11091188,13485,0,1712763698,12978.71403373,150.5009693700049,53469.99562896 2024-04-10,15:41:40.000,101,11091193,13125,0,1712763699,12978.67361587,150.52916589000233,53469.98165472001 2024-04-10,15:41:41.000,101,11091190,13445,0,1712763700,12978.58604383999,150.5714606699985,53469.967680480004 2024-04-10,15:41:42.000,101,11091187,13525,0,1712763701,12978.56583490999,150.5362150200017,53469.967680480004 2024-04-10,15:41:43.000,101,11091211,13445,0,1712763702,12978.50520811999,150.55736240999977,53469.869860800005 2024-04-10,15:41:44.000,101,11091227,13365,0,1712763703,12978.48499918999,150.57850979999785,53469.84191232001 2024-04-10,15:41:45.000,101,11091225,13685,0,1712763704,12978.46479025999,150.5503132800004,53469.79300248001 2024-04-10,15:41:46.000,101,11091200,13245,0,1712763705,12978.48499918999,150.52916589000233,53469.81396384001 2024-04-10,15:41:47.000,101,11091224,13005,0,1712763706,12978.47152657,150.50801850000425,53469.7301184 2024-04-10,15:41:48.000,101,11091226,13565,0,1712763707,12978.47152657,150.47277285000018,53469.76505400001 2024-04-10,15:41:49.000,101,11091233,13405,0,1712763708,12978.44458132999,150.4375272000034,53469.77902824 2024-04-10,15:41:50.000,101,11091187,13325,0,1712763709,12978.47152657,150.3881832900006,53469.751079760004 2024-04-10,15:41:51.000,101,11091223,13285,0,1712763710,12978.50520811999,150.3247411199991,53469.68819568 2024-04-10,15:41:52.000,101,11091248,13405,0,1712763711,12978.4917355,150.303593730001,53469.70915704 2024-04-10,15:41:53.000,101,11091200,13325,0,1712763712,12978.53215336,150.26834808000422,53469.66723432 2024-04-10,15:41:54.000,101,11091188,13245,0,1712763713,12978.50520811999,150.23310243000014,53469.64627296001 2024-04-10,15:41:55.000,101,11091199,13405,0,1712763714,12978.44458132999,150.23310243000014,53469.653260080006 2024-04-10,15:41:56.000,101,11091210,13165,0,1712763715,12978.397427159995,150.2049059100027,53469.56941464 2024-04-10,15:41:57.000,101,11091195,13245,0,1712763716,12978.33006406,150.15556199999992,53469.583388880004 2024-04-10,15:41:58.000,101,11091163,13645,0,1712763717,12978.175128929994,150.16261112999928,53469.57640176001 2024-04-10,15:41:59.000,101,11091219,13845,0,1712763718,12978.134711069994,150.12031635000312,53469.632298720004 2024-04-10,15:42:00.000,101,11091230,13525,0,1712763719,12978.067347969998,150.1414637400012,53469.56242752 2024-04-10,15:42:01.000,101,11091230,13605,0,1712763720,12977.946094389998,150.13441461000184,53469.54146616 2024-04-10,15:42:02.000,101,11091224,13285,0,1712763721,12977.838313430002,150.1414637400012,53469.49954344 2024-04-10,15:42:03.000,101,11091173,13285,0,1712763722,12977.791159259992,150.14851287000056,53469.49954344 2024-04-10,15:42:04.000,101,11091229,13405,0,1712763723,12977.730532469992,150.12736548000248,53469.49954344 2024-04-10,15:42:05.000,101,11091202,13805,0,1712763724,12977.669905679992,150.18375852000463,53469.47159496 2024-04-10,15:42:06.000,101,11091233,13605,0,1712763725,12977.636224130001,150.176709389998,53469.40172376 2024-04-10,15:42:07.000,101,11091218,13685,0,1712763726,12977.622751509996,150.21900417000143,53469.3458268 2024-04-10,15:42:08.000,101,11091222,13565,0,1712763727,12977.703587229997,150.190807650004,53469.3458268 2024-04-10,15:42:09.000,101,11091194,13845,0,1712763728,12977.737268780002,150.18375852000463,53469.35980104001 2024-04-10,15:42:10.000,101,11091194,13645,0,1712763729,12977.818104500002,150.21195504000207,53469.35980104001 2024-04-10,15:42:11.000,101,11091197,13525,0,1712763730,12977.912412839993,150.21195504000207,53469.317878320006 2024-04-10,15:42:12.000,101,11091216,13565,0,1712763731,12977.905676529997,150.22605330000079,53469.2759556 2024-04-10,15:42:13.000,101,11091129,13485,0,1712763732,12977.959567010003,150.26834808000422,53469.28294272 2024-04-10,15:42:14.000,101,11091175,13405,0,1712763733,12977.993248559993,150.2894954700023,53469.30390408 2024-04-10,15:42:15.000,101,11091210,13445,0,1712763734,12978.020193799988,150.31769198999973,53469.296916960004 2024-04-10,15:42:16.000,101,11091218,13445,0,1712763735,12978.033666419993,150.39523241999996,53469.31089120001 2024-04-10,15:42:17.000,101,11091241,13325,0,1712763736,12978.080820589988,150.42342894000467,53469.30390408 2024-04-10,15:42:18.000,101,11091176,13365,0,1712763737,12978.053875349993,150.5150676300036,53469.28294272 2024-04-10,15:42:19.000,101,11091245,13805,0,1712763738,12978.047139039998,150.5362150200017,53469.28992984001 2024-04-10,15:42:20.000,101,11091165,13485,0,1712763739,12977.993248559993,150.5714606699985,53469.2759556 2024-04-10,15:42:21.000,101,11091236,13565,0,1712763740,12977.966303319998,150.58555893000448,53469.30390408 2024-04-10,15:42:22.000,101,11091227,13885,0,1712763741,12977.892203909993,150.63490284,53469.30390408 2024-04-10,15:42:23.000,101,11091209,13165,0,1712763742,12977.905676529997,150.67014849000407,53469.268968480006 2024-04-10,15:42:24.000,101,11091204,13285,0,1712763743,12977.885467599997,150.71244327000022,53469.23403288 2024-04-10,15:42:25.000,101,11091211,13325,0,1712763744,12977.838313430002,150.7335906599983,53469.25499424 2024-04-10,15:42:26.000,101,11091241,13605,0,1712763745,12977.851786049992,150.761787180003,53469.2060844 2024-04-10,15:42:27.000,101,11091168,13285,0,1712763746,12977.885467599997,150.78998370000045,53469.09429048001 2024-04-10,15:42:28.000,101,11091206,13645,0,1712763747,12977.905676529997,150.7829345700011,53469.14320032001 2024-04-10,15:42:29.000,101,11091150,13445,0,1712763748,12977.932621769993,150.7829345700011,53469.129226080004 2024-04-10,15:42:30.000,101,11091229,13405,0,1712763749,12978.020193799988,150.80408195999917,53469.14320032001 2024-04-10,15:42:31.000,101,11091224,13685,0,1712763750,12978.107765829998,150.81818021999788,53469.129226080004 2024-04-10,15:42:32.000,101,11091190,13365,0,1712763751,12978.161656309989,150.83227848000388,53469.18512304 2024-04-10,15:42:33.000,101,11091199,13565,0,1712763752,12978.28290988999,150.85342587000196,53469.10826472 2024-04-10,15:42:34.000,101,11091197,13085,0,1712763753,12978.336800369994,150.87457326000003,53469.15717456 2024-04-10,15:42:35.000,101,11091224,13605,0,1712763754,12978.43110871,150.91686804000346,53469.17813592 2024-04-10,15:42:36.000,101,11091221,13565,0,1712763755,12978.56583490999,150.92391717000282,53469.18512304 2024-04-10,15:42:37.000,101,11091192,13645,0,1712763756,12978.59278015,150.97326107999834,53469.19211016001 2024-04-10,15:42:38.000,101,11091177,13525,0,1712763757,12978.64667062999,151.0296541200005,53469.23403288 2024-04-10,15:42:39.000,101,11091163,13205,0,1712763758,12978.761187899996,151.093096290002,53469.199097280005 2024-04-10,15:42:40.000,101,11091214,13605,0,1712763759,12978.808342069991,151.14948933000414,53469.22704576 2024-04-10,15:42:41.000,101,11091224,13925,0,1712763760,12978.862232549996,151.21998062999774,53469.28992984001 2024-04-10,15:42:42.000,101,11091205,13845,0,1712763761,12978.936331960002,151.2411280200031,53469.2759556 2024-04-10,15:42:43.000,101,11091165,13565,0,1712763762,12979.050849229992,151.31161932000396,53469.31089120001 2024-04-10,15:42:44.000,101,11091239,13445,0,1712763763,12979.084530779997,151.36096322999947,53469.28294272 2024-04-10,15:42:45.000,101,11091235,13485,0,1712763764,12979.077794470002,151.41030714000226,53469.26198136001 2024-04-10,15:42:46.000,101,11091201,13445,0,1712763765,12979.145157569998,151.49489670000185,53469.317878320006 2024-04-10,15:42:47.000,101,11091255,13485,0,1712763766,12979.199048050003,151.53014234999864,53469.35980104001 2024-04-10,15:42:48.000,101,11091178,13485,0,1712763767,12979.185575429998,151.57243713000207,53469.39473664 2024-04-10,15:42:49.000,101,11091217,13245,0,1712763768,12979.192311739993,151.5865353900008,53469.40871088001 2024-04-10,15:42:50.000,101,11091232,13485,0,1712763769,12979.172102809993,151.65702669000166,53469.366788160005 2024-04-10,15:42:51.000,101,11091204,13405,0,1712763770,12979.239465909988,151.66407582000102,53469.37377528 2024-04-10,15:42:52.000,101,11091222,13245,0,1712763771,12979.232729599993,151.69227233999845,53469.38774952001 2024-04-10,15:42:53.000,101,11091216,13565,0,1712763772,12979.252938529993,151.73456712000188,53469.38774952001 2024-04-10,15:42:54.000,101,11091186,13525,0,1712763773,12979.225993289998,151.72046886000317,53469.39473664 2024-04-10,15:42:55.000,101,11091215,13365,0,1712763774,12979.239465909988,151.69227233999845,53469.4506336 2024-04-10,15:42:56.000,101,11091237,13405,0,1712763775,12979.212520669993,151.6993214699978,53469.39473664 2024-04-10,15:42:57.000,101,11091206,13405,0,1712763776,12979.252938529993,151.6993214699978,53469.37377528 2024-04-10,15:42:58.000,101,11091244,13125,0,1712763777,12979.259674839988,151.7134197300038,53469.42967224001 2024-04-10,15:42:59.000,101,11091184,13285,0,1712763778,12979.219256979988,151.6499775600023,53469.40871088001 2024-04-10,15:43:00.000,101,11091231,13405,0,1712763779,12979.232729599993,151.64292843000294,53469.42268512 2024-04-10,15:43:01.000,101,11091205,13325,0,1712763780,12979.232729599993,151.6006336499995,53469.40871088001 2024-04-10,15:43:02.000,101,11091217,13725,0,1712763781,12979.219256979988,151.59358452000015,53469.42268512 2024-04-10,15:43:03.000,101,11091221,13565,0,1712763782,12979.239465909988,151.5865353900008,53469.40871088001 2024-04-10,15:43:04.000,101,11091208,13405,0,1712763783,12979.225993289998,151.5653880000027,53469.44364648 2024-04-10,15:43:05.000,101,11091216,13565,0,1712763784,12979.192311739993,151.57243713000207,53469.40871088001 2024-04-10,15:43:06.000,101,11091224,13205,0,1712763785,12979.151893879993,151.5653880000027,53469.45762072001 2024-04-10,15:43:07.000,101,11091218,13725,0,1712763786,12979.118212330002,151.551289740004,53469.38774952001 2024-04-10,15:43:08.000,101,11091247,13485,0,1712763787,12979.145157569998,151.57948626000143,53469.39473664 2024-04-10,15:43:09.000,101,11091221,13285,0,1712763788,12979.145157569998,151.6006336499995,53469.40172376 2024-04-10,15:43:10.000,101,11091270,13565,0,1712763789,12979.151893879993,151.64292843000294,53469.40172376 2024-04-10,15:43:11.000,101,11091184,13445,0,1712763790,12979.145157569998,151.6499775600023,53469.38774952001 2024-04-10,15:43:12.000,101,11091184,13165,0,1712763791,12979.138421260002,151.67817407999974,53469.35980104001 2024-04-10,15:43:13.000,101,11091232,13565,0,1712763792,12979.145157569998,151.6852232099991,53469.366788160005 2024-04-10,15:43:14.000,101,11091207,13365,0,1712763793,12979.212520669993,151.65702669000166,53469.3458268 2024-04-10,15:43:15.000,101,11091233,13165,0,1712763794,12979.232729599993,151.6993214699978,53469.366788160005 2024-04-10,15:43:16.000,101,11091208,13365,0,1712763795,12979.300092699988,151.6852232099991,53469.317878320006 2024-04-10,15:43:17.000,101,11091222,13205,0,1712763796,12979.320301629989,151.6852232099991,53469.33185256 2024-04-10,15:43:18.000,101,11091239,13365,0,1712763797,12979.320301629989,151.67112495000038,53469.35281392 2024-04-10,15:43:19.000,101,11091197,13525,0,1712763798,12979.327037939998,151.6852232099991,53469.35281392 2024-04-10,15:43:20.000,101,11091218,13245,0,1712763799,12979.374192109994,151.64292843000294,53469.366788160005 2024-04-10,15:43:21.000,101,11091235,13405,0,1712763800,12979.374192109994,151.57243713000207,53469.436659360006 2024-04-10,15:43:22.000,101,11091203,13245,0,1712763801,12979.367455799998,151.50899496000056,53469.42268512 2024-04-10,15:43:23.000,101,11091177,13645,0,1712763802,12979.401137349989,151.48079844000313,53469.39473664 2024-04-10,15:43:24.000,101,11091233,13485,0,1712763803,12979.414609969994,151.43145453000034,53469.44364648 2024-04-10,15:43:25.000,101,11091177,13365,0,1712763804,12979.414609969994,151.4032580100029,53469.49954344 2024-04-10,15:43:26.000,101,11091197,13165,0,1712763805,12979.347246869998,151.34686497000075,53469.49255632 2024-04-10,15:43:27.000,101,11091230,13325,0,1712763806,12979.394401039994,151.3398158400014,53469.415698000004 2024-04-10,15:43:28.000,101,11091187,13725,0,1712763807,12979.367455799998,151.26932454000053,53469.40172376 2024-04-10,15:43:29.000,101,11091196,13525,0,1712763808,12979.414609969994,151.19883323999966,53469.38774952001 2024-04-10,15:43:30.000,101,11091213,13525,0,1712763809,12979.414609969994,151.13539106999815,53469.436659360006 2024-04-10,15:43:31.000,101,11091213,13685,0,1712763810,12979.468500449999,151.06489977000456,53469.436659360006 2024-04-10,15:43:32.000,101,11091195,13805,0,1712763811,12979.488709379999,151.0296541200005,53469.37377528 2024-04-10,15:43:33.000,101,11091248,13365,0,1712763812,12979.48197306999,150.95211369000026,53469.42268512 2024-04-10,15:43:34.000,101,11091205,13445,0,1712763813,12979.488709379999,150.85342587000196,53469.38774952001 2024-04-10,15:43:35.000,101,11091189,13565,0,1712763814,12979.508918309999,150.761787180003,53469.39473664 2024-04-10,15:43:36.000,101,11091224,13805,0,1712763815,12979.529127239999,150.70539414000086,53469.3807624 2024-04-10,15:43:37.000,101,11091251,13405,0,1712763816,12979.50218199999,150.6630993600047,53469.44364648 2024-04-10,15:43:38.000,101,11091192,13605,0,1712763817,12979.535863549994,150.64195196999935,53469.3807624 2024-04-10,15:43:39.000,101,11091175,13525,0,1712763818,12979.616699269995,150.5996571900032,53469.44364648 2024-04-10,15:43:40.000,101,11091263,13165,0,1712763819,12979.65038082,150.5714606699985,53469.40871088001 2024-04-10,15:43:41.000,101,11091204,13245,0,1712763820,12979.65038082,150.52916589000233,53469.436659360006 2024-04-10,15:43:42.000,101,11091213,13245,0,1712763821,12979.677326059995,150.47982197999954,53469.436659360006 2024-04-10,15:43:43.000,101,11091213,13445,0,1712763822,12979.70427129999,150.44457633000275,53469.415698000004 2024-04-10,15:43:44.000,101,11091239,13685,0,1712763823,12979.75142547,150.45867459000146,53469.49255632 2024-04-10,15:43:45.000,101,11091222,13405,0,1712763824,12979.778370709995,150.40933067999867,53469.436659360006 2024-04-10,15:43:46.000,101,11091216,13405,0,1712763825,12979.778370709995,150.42342894000467,53469.50653056001 2024-04-10,15:43:47.000,101,11091230,13365,0,1712763826,12979.78510701999,150.47277285000018,53469.49255632 2024-04-10,15:43:48.000,101,11091232,13325,0,1712763827,12979.81205226,150.4868711099989,53469.54146616 2024-04-10,15:43:49.000,101,11091190,13445,0,1712763828,12979.87267905,150.54326415000105,53469.54845328 2024-04-10,15:43:50.000,101,11091226,13565,0,1712763829,12979.89288798,150.56441153999913,53469.49954344 2024-04-10,15:43:51.000,101,11091241,13725,0,1712763830,12979.86594273999,150.60670632000256,53469.49255632 2024-04-10,15:43:52.000,101,11091169,13245,0,1712763831,12979.89288798,150.63490284,53469.52749192001 2024-04-10,15:43:53.000,101,11091193,13685,0,1712763832,12979.91309691,150.65605022999807,53469.534479040005 2024-04-10,15:43:54.000,101,11091237,13405,0,1712763833,12979.980460009996,150.65605022999807,53469.56242752 2024-04-10,15:43:55.000,101,11091220,13125,0,1712763834,12980.081504659996,150.67719762000343,53469.55544040001 2024-04-10,15:43:56.000,101,11091202,13565,0,1712763835,12980.128658829992,150.6490010999987,53469.57640176001 2024-04-10,15:43:57.000,101,11091267,13565,0,1712763836,12980.216230860002,150.67014849000407,53469.52749192001 2024-04-10,15:43:58.000,101,11091216,13285,0,1712763837,12980.276857650002,150.69129588000214,53469.56941464 2024-04-10,15:43:59.000,101,11091208,13485,0,1712763838,12980.324011819997,150.6983450100015,53469.56941464 2024-04-10,15:44:00.000,101,11091251,13285,0,1712763839,12980.324011819997,150.71244327000022,53469.68120856 2024-04-10,15:44:01.000,101,11091220,13445,0,1712763840,12980.337484440002,150.69129588000214,53469.72313128001 2024-04-10,15:44:02.000,101,11091217,12965,0,1712763841,12980.398111230003,150.6983450100015,53469.6602472 2024-04-10,15:44:03.000,101,11091192,13045,0,1712763842,12980.404847539998,150.7476889200043,53469.68120856 2024-04-10,15:44:04.000,101,11091235,13605,0,1712763843,12980.337484440002,150.71949239999958,53469.751079760004 2024-04-10,15:44:05.000,101,11091203,13805,0,1712763844,12980.371165989993,150.74063978999766,53469.76505400001 2024-04-10,15:44:06.000,101,11091215,13325,0,1712763845,12980.391374919993,150.76883631000237,53469.77902824 2024-04-10,15:44:07.000,101,11091180,13365,0,1712763846,12980.458738019988,150.7829345700011,53469.71614416 2024-04-10,15:44:08.000,101,11091208,13525,0,1712763847,12980.532837429993,150.82522935000452,53469.76505400001 2024-04-10,15:44:09.000,101,11091144,13645,0,1712763848,12980.579991599989,150.77588544000173,53469.75806688 2024-04-10,15:44:10.000,101,11091209,13485,0,1712763849,12980.667563629999,150.7829345700011,53469.79300248001 2024-04-10,15:44:11.000,101,11091229,13605,0,1712763850,12980.694508869994,150.77588544000173,53469.772041120006 2024-04-10,15:44:12.000,101,11091226,13605,0,1712763851,12980.80902614,150.71244327000022,53469.84191232001 2024-04-10,15:44:13.000,101,11091197,13245,0,1712763852,12980.88986186,150.7335906599983,53469.799989600004 2024-04-10,15:44:14.000,101,11091208,13845,0,1712763853,12980.977433889995,150.70539414000086,53469.89082216001 2024-04-10,15:44:15.000,101,11091196,13445,0,1712763854,12981.038060679995,150.69129588000214,53469.79300248001 2024-04-10,15:44:16.000,101,11091212,13765,0,1712763855,12981.078478539996,150.64195196999935,53469.78601536 2024-04-10,15:44:17.000,101,11091186,13485,0,1712763856,12981.219941049996,150.58555893000448,53469.77902824 2024-04-10,15:44:18.000,101,11091195,13405,0,1712763857,12981.219941049996,150.4868711099989,53469.77902824 2024-04-10,15:44:19.000,101,11091182,13645,0,1712763858,12981.199732119996,150.4868711099989,53469.86287368001 2024-04-10,15:44:20.000,101,11091198,13165,0,1712763859,12981.159314259996,150.40228154999932,53469.87684792 2024-04-10,15:44:21.000,101,11091184,13845,0,1712763860,12981.10542377999,150.39523241999996,53469.88383504 2024-04-10,15:44:22.000,101,11091182,13285,0,1712763861,12981.058269609995,150.39523241999996,53469.86287368001 2024-04-10,15:44:23.000,101,11091235,13605,0,1712763862,12981.0515333,150.3881832900006,53469.85588656 2024-04-10,15:44:24.000,101,11091203,13285,0,1712763863,12981.02458805999,150.40933067999867,53469.87684792 2024-04-10,15:44:25.000,101,11091216,13085,0,1712763864,12981.01111544,150.37408503000188,53469.918770640004 2024-04-10,15:44:26.000,101,11091196,13285,0,1712763865,12981.02458805999,150.34588851000444,53469.918770640004 2024-04-10,15:44:27.000,101,11091197,13085,0,1712763866,12981.00437912999,150.303593730001,53469.89780928 2024-04-10,15:44:28.000,101,11091205,13245,0,1712763867,12981.058269609995,150.28244634000293,53469.918770640004 2024-04-10,15:44:29.000,101,11091237,13925,0,1712763868,12981.12563270999,150.25424981999822,53469.95370624 2024-04-10,15:44:30.000,101,11091238,13525,0,1712763869,12981.17278688,150.19785678000335,53469.96069336001 2024-04-10,15:44:31.000,101,11091186,13605,0,1712763870,12981.260358909996,150.15556199999992,53469.9746676 2024-04-10,15:44:32.000,101,11091207,13565,0,1712763871,12981.300776769996,150.12031635000312,53470.00960320001 2024-04-10,15:44:33.000,101,11091240,13445,0,1712763872,12981.347930939992,150.0921198299984,53470.03056456001 2024-04-10,15:44:34.000,101,11091156,13525,0,1712763873,12981.401821419997,150.06392331000097,53470.00960320001 2024-04-10,15:44:35.000,101,11091194,13525,0,1712763874,12981.462448209997,150.0568741800016,53470.00960320001 2024-04-10,15:44:36.000,101,11091193,13245,0,1712763875,12981.556756550002,150.0568741800016,53470.01659032 2024-04-10,15:44:37.000,101,11091178,13605,0,1712763876,12981.570229169993,150.0427759200029,53470.02357744 2024-04-10,15:44:38.000,101,11091183,13605,0,1712763877,12981.536547620002,150.01457939999818,53470.11441 2024-04-10,15:44:39.000,101,11091224,13285,0,1712763878,12981.509602379992,150.01457939999818,53470.10043576001 2024-04-10,15:44:40.000,101,11091155,13605,0,1712763879,12981.516338690002,149.96523549000267,53470.12838424001 2024-04-10,15:44:41.000,101,11091157,13365,0,1712763880,12981.502866069997,149.9581863600033,53470.09344864 2024-04-10,15:44:42.000,101,11091160,13245,0,1712763881,12981.448975589992,149.98638288000075,53470.05152592 2024-04-10,15:44:43.000,101,11091173,13445,0,1712763882,12981.361403559997,150.02867766000418,53470.0445388 2024-04-10,15:44:44.000,101,11091197,13325,0,1712763883,12981.327722009992,150.12031635000312,53470.086461520004 2024-04-10,15:44:45.000,101,11091141,13605,0,1712763884,12981.314249390001,150.16966025999864,53470.05152592 2024-04-10,15:44:46.000,101,11091242,13445,0,1712763885,12981.327722009992,150.190807650004,53470.07947440001 2024-04-10,15:44:47.000,101,11091177,13405,0,1712763886,12981.408557729992,150.2049059100027,53470.09344864 2024-04-10,15:44:48.000,101,11091200,13525,0,1712763887,12981.462448209997,150.176709389998,53470.11441 2024-04-10,15:44:49.000,101,11091183,13685,0,1712763888,12981.502866069997,150.14851287000056,53470.05851304001 2024-04-10,15:44:50.000,101,11091199,13565,0,1712763889,12981.570229169993,150.14851287000056,53470.11441 2024-04-10,15:44:51.000,101,11091180,13645,0,1712763890,12981.610647029993,150.16966025999864,53470.11441 2024-04-10,15:44:52.000,101,11091131,13645,0,1712763891,12981.651064889993,150.176709389998,53470.12838424001 2024-04-10,15:44:53.000,101,11091216,13285,0,1712763892,12981.597174410002,150.18375852000463,53470.11441 2024-04-10,15:44:54.000,101,11091229,13405,0,1712763893,12981.583701789998,150.176709389998,53470.09344864 2024-04-10,15:44:55.000,101,11091216,13165,0,1712763894,12981.624119649998,150.176709389998,53470.09344864 2024-04-10,15:44:56.000,101,11091233,13205,0,1712763895,12981.624119649998,150.0780215699997,53470.107422880006 2024-04-10,15:44:57.000,101,11091198,13285,0,1712763896,12981.678010129988,150.01457939999818,53470.07947440001 2024-04-10,15:44:58.000,101,11091193,13445,0,1712763897,12981.718427989988,149.9299898399986,53470.14235848 2024-04-10,15:44:59.000,101,11091242,13445,0,1712763898,12981.731900609993,149.88064593000308,53470.07248728 2024-04-10,15:45:00.000,101,11091231,13765,0,1712763899,12981.779054779989,149.75376159000007,53470.135371360004 2024-04-10,15:45:01.000,101,11091153,13285,0,1712763900,12981.859890499989,149.732614200002,53470.156332720006 2024-04-10,15:45:02.000,101,11091237,13405,0,1712763901,12981.880099429989,149.66917203000048,53470.135371360004 2024-04-10,15:45:03.000,101,11091208,13245,0,1712763902,12981.907044669999,149.65507377000176,53470.16331984 2024-04-10,15:45:04.000,101,11091182,13645,0,1712763903,12981.90030835999,149.61277898999833,53470.16331984 2024-04-10,15:45:05.000,101,11091183,13925,0,1712763904,12981.819472639989,149.56343508000282,53470.14934560001 2024-04-10,15:45:06.000,101,11091201,13725,0,1712763905,12981.826208949999,149.57753334000154,53470.17729408001 2024-04-10,15:45:07.000,101,11091186,13605,0,1712763906,12981.765582159998,149.60572985999897,53470.16331984 2024-04-10,15:45:08.000,101,11091230,13405,0,1712763907,12981.752109539993,149.6480246400024,53470.16331984 2024-04-10,15:45:09.000,101,11091212,13365,0,1712763908,12981.698219059988,149.66917203000048,53470.135371360004 2024-04-10,15:45:10.000,101,11091225,13645,0,1712763909,12981.704955369998,149.732614200002,53470.12838424001 2024-04-10,15:45:11.000,101,11091233,13325,0,1712763910,12981.657801199988,149.73966333000135,53470.135371360004 2024-04-10,15:45:12.000,101,11091222,13285,0,1712763911,12981.657801199988,149.732614200002,53470.086461520004 2024-04-10,15:45:13.000,101,11091236,13605,0,1712763912,12981.644328579998,149.69736854999792,53470.135371360004 2024-04-10,15:45:14.000,101,11091209,13605,0,1712763913,12981.644328579998,149.70441768000455,53470.107422880006 2024-04-10,15:45:15.000,101,11091190,13365,0,1712763914,12981.664537509998,149.66212290000112,53470.086461520004 2024-04-10,15:45:16.000,101,11091186,13485,0,1712763915,12981.731900609993,149.6198281199977,53470.06550016 2024-04-10,15:45:17.000,101,11091188,13485,0,1712763916,12981.832945259994,149.60572985999897,53470.06550016 2024-04-10,15:45:18.000,101,11091168,13405,0,1712763917,12981.90030835999,149.5493368200041,53470.107422880006 2024-04-10,15:45:19.000,101,11091175,13485,0,1712763918,12981.98788039,149.4999929100013,53470.07248728 2024-04-10,15:45:20.000,101,11091204,13365,0,1712763919,12982.04850718,149.42950161000044,53470.107422880006 2024-04-10,15:45:21.000,101,11091233,13845,0,1712763920,12982.08892504,149.38015769999765,53470.14235848 2024-04-10,15:45:22.000,101,11091234,13645,0,1712763921,12982.16976076,149.2885190099987,53470.17030696 2024-04-10,15:45:23.000,101,11091240,13565,0,1712763922,12982.18996969,149.2391751000032,53470.19126832 2024-04-10,15:45:24.000,101,11091218,13485,0,1712763923,12982.18996969,149.13343814999826,53470.1842812 2024-04-10,15:45:25.000,101,11091230,13325,0,1712763924,12982.18323337999,149.06999598000402,53470.1842812 2024-04-10,15:45:26.000,101,11091206,13805,0,1712763925,12982.176497069995,149.0417994599993,53470.24716528001 2024-04-10,15:45:27.000,101,11091206,13525,0,1712763926,12982.18996969,149.00655381000252,53470.156332720006 2024-04-10,15:45:28.000,101,11091214,13685,0,1712763927,12982.18996969,149.00655381000252,53470.21222968 2024-04-10,15:45:29.000,101,11091243,13365,0,1712763928,12982.16302444999,149.02065207000123,53470.21222968 2024-04-10,15:45:30.000,101,11091208,13605,0,1712763929,12982.18323337999,148.99950468000316,53470.29607512001 2024-04-10,15:45:31.000,101,11091179,13565,0,1712763930,12982.216914929995,149.04884858999867,53470.24017816 2024-04-10,15:45:32.000,101,11091258,13445,0,1712763931,12982.14281551999,149.14753641000425,53470.17030696 2024-04-10,15:45:33.000,101,11091218,13485,0,1712763932,12982.1293429,149.18278206000105,53470.11441 2024-04-10,15:45:34.000,101,11091254,13285,0,1712763933,12982.16976076,149.2532733600019,53470.1842812 2024-04-10,15:45:35.000,101,11091199,13405,0,1712763934,12982.136079209995,149.32376466000278,53470.26812664001 2024-04-10,15:45:36.000,101,11091242,13565,0,1712763935,12982.16976076,149.3872068300043,53470.24716528001 2024-04-10,15:45:37.000,101,11091225,13405,0,1712763936,12982.18996969,149.42245248000108,53470.22620392001 2024-04-10,15:45:38.000,101,11091191,13205,0,1712763937,12982.18323337999,149.49294378000195,53470.275113760006 2024-04-10,15:45:39.000,101,11091196,13525,0,1712763938,12982.156288139995,149.5845824700009,53470.254152400004 2024-04-10,15:45:40.000,101,11091205,13205,0,1712763939,12982.115870279995,149.61277898999833,53470.289088 2024-04-10,15:45:41.000,101,11091216,13525,0,1712763940,12982.08892504,149.61277898999833,53470.23319104 2024-04-10,15:45:42.000,101,11091230,13245,0,1712763941,12982.02829825,149.62687725000433,53470.289088 2024-04-10,15:45:43.000,101,11091168,13765,0,1712763942,12982.02156193999,149.6832702899992,53470.275113760006 2024-04-10,15:45:44.000,101,11091220,13885,0,1712763943,12981.96093514999,149.7114668100039,53470.17729408001 2024-04-10,15:45:45.000,101,11091225,13765,0,1712763944,12981.90030835999,149.71851594000327,53470.24716528001 2024-04-10,15:45:46.000,101,11091215,13525,0,1712763945,12981.866626809999,149.732614200002,53470.2192168 2024-04-10,15:45:47.000,101,11091219,13485,0,1712763946,12981.913780979994,149.70441768000455,53470.19825544001 2024-04-10,15:45:48.000,101,11091201,13325,0,1712763947,12981.846417879999,149.6832702899992,53470.156332720006 2024-04-10,15:45:49.000,101,11091220,13205,0,1712763948,12981.819472639989,149.64097551000305,53470.17030696 2024-04-10,15:45:50.000,101,11091214,13325,0,1712763949,12981.819472639989,149.59868072999961,53470.254152400004 2024-04-10,15:45:51.000,101,11091179,13365,0,1712763950,12981.832945259994,149.59868072999961,53470.23319104 2024-04-10,15:45:52.000,101,11091200,13325,0,1712763951,12981.873363119994,149.61277898999833,53470.22620392001 2024-04-10,15:45:53.000,101,11091194,13525,0,1712763952,12981.886835739999,149.6480246400024,53470.275113760006 2024-04-10,15:45:54.000,101,11091181,13485,0,1712763953,12981.913780979994,149.65507377000176,53470.23319104 2024-04-10,15:45:55.000,101,11091211,13245,0,1712763954,12981.927253599999,149.64097551000305,53470.205242560005 2024-04-10,15:45:56.000,101,11091233,13365,0,1712763955,12981.927253599999,149.67622115999984,53470.19825544001 2024-04-10,15:45:57.000,101,11091197,13325,0,1712763956,12981.913780979994,149.69031941999856,53470.22620392001 2024-04-10,15:45:58.000,101,11091224,13365,0,1712763957,12981.886835739999,149.69031941999856,53470.17729408001 2024-04-10,15:45:59.000,101,11091184,13725,0,1712763958,12981.886835739999,149.66212290000112,53470.19126832 2024-04-10,15:46:00.000,101,11091187,13365,0,1712763959,12981.826208949999,149.64097551000305,53470.24017816 2024-04-10,15:46:01.000,101,11091185,13365,0,1712763960,12981.826208949999,149.62687725000433,53470.22620392001 2024-04-10,15:46:02.000,101,11091195,13325,0,1712763961,12981.745373229998,149.6198281199977,53470.22620392001 2024-04-10,15:46:03.000,101,11091208,13685,0,1712763962,12981.704955369998,149.57753334000154,53470.21222968 2024-04-10,15:46:04.000,101,11091206,13605,0,1712763963,12981.637592270003,149.55638595000346,53470.16331984 2024-04-10,15:46:05.000,101,11091197,13405,0,1712763964,12981.516338690002,149.52818942999875,53470.14235848 2024-04-10,15:46:06.000,101,11091257,13485,0,1712763965,12981.489393449992,149.50704204000067,53470.17030696 2024-04-10,15:46:07.000,101,11091187,13845,0,1712763966,12981.368139869992,149.45769812999788,53470.17729408001 2024-04-10,15:46:08.000,101,11091178,13525,0,1712763967,12981.287304149992,149.45769812999788,53470.11441 2024-04-10,15:46:09.000,101,11091197,13925,0,1712763968,12981.273831530001,149.42245248000108,53470.12139712 2024-04-10,15:46:10.000,101,11091197,13325,0,1712763969,12981.206468429991,149.34491205000086,53470.086461520004 2024-04-10,15:46:11.000,101,11091186,13565,0,1712763970,12981.186259499991,149.31671553000342,53470.10043576001 2024-04-10,15:46:12.000,101,11091213,13165,0,1712763971,12981.186259499991,149.26737162000063,53470.07947440001 2024-04-10,15:46:13.000,101,11091220,13245,0,1712763972,12981.19299581,149.21802770999784,53470.05851304001 2024-04-10,15:46:14.000,101,11091143,13325,0,1712763973,12981.213204740001,149.1545855400036,53470.00960320001 2024-04-10,15:46:15.000,101,11091196,13445,0,1712763974,12981.19299581,149.1404872800049,53470.05851304001 2024-04-10,15:46:16.000,101,11091230,13125,0,1712763975,12981.206468429991,149.09819250000146,53470.07248728 2024-04-10,15:46:17.000,101,11091182,13245,0,1712763976,12981.179523189996,148.9924555500038,53469.98165472001 2024-04-10,15:46:18.000,101,11091208,13445,0,1712763977,12981.13236902,148.943111640001,53469.96069336001 2024-04-10,15:46:19.000,101,11091172,13405,0,1712763978,12981.159314259996,148.88671859999886,53469.96069336001 2024-04-10,15:46:20.000,101,11091238,13205,0,1712763979,12981.17278688,148.85852208000142,53469.93274488001 2024-04-10,15:46:21.000,101,11091188,13205,0,1712763980,12981.17278688,148.82327643000463,53469.939732000006 2024-04-10,15:46:22.000,101,11091252,13565,0,1712763981,12981.145841639991,148.7457360000044,53469.89082216001 2024-04-10,15:46:23.000,101,11091263,13405,0,1712763982,12981.09195116,148.64704817999882,53469.84889944 2024-04-10,15:46:24.000,101,11091170,13165,0,1712763983,12981.09195116,148.57655687999795,53469.869860800005 2024-04-10,15:46:25.000,101,11091225,13685,0,1712763984,12981.058269609995,148.50606558000436,53469.9047964 2024-04-10,15:46:26.000,101,11091228,13365,0,1712763985,12981.07174223,148.40737775999878,53469.91178352001 2024-04-10,15:46:27.000,101,11091235,13365,0,1712763986,12981.038060679995,148.35803385000327,53469.87684792 2024-04-10,15:46:28.000,101,11091195,13565,0,1712763987,12981.03132437,148.2593460299977,53469.87684792 2024-04-10,15:46:29.000,101,11091199,13325,0,1712763988,12980.98417019999,148.1888547300041,53469.84191232001 2024-04-10,15:46:30.000,101,11091185,13645,0,1712763989,12980.957224959995,148.08311777999916,53469.869860800005 2024-04-10,15:46:31.000,101,11091190,13725,0,1712763990,12980.977433889995,147.99852821999957,53469.85588656 2024-04-10,15:46:32.000,101,11091243,13405,0,1712763991,12981.00437912999,147.9280369199987,53469.89780928 2024-04-10,15:46:33.000,101,11091242,13085,0,1712763992,12981.017851749995,147.89984040000127,53469.89082216001 2024-04-10,15:46:34.000,101,11091191,13965,0,1712763993,12981.08521484999,147.8293491000004,53469.820950960006 2024-04-10,15:46:35.000,101,11091203,13485,0,1712763994,12981.118896399996,147.81525084000168,53469.87684792 2024-04-10,15:46:36.000,101,11091218,13325,0,1712763995,12981.186259499991,147.80115258000296,53469.82793808 2024-04-10,15:46:37.000,101,11091216,13285,0,1712763996,12981.179523189996,147.85754561999784,53469.869860800005 2024-04-10,15:46:38.000,101,11091191,13245,0,1712763997,12981.19299581,147.85049648999848,53469.8349252 2024-04-10,15:46:39.000,101,11091158,13285,0,1712763998,12981.179523189996,147.8786930100032,53469.80697672 2024-04-10,15:46:40.000,101,11091188,13405,0,1712763999,12981.19299581,147.9421351800047,53469.84191232001 2024-04-10,15:46:41.000,101,11091184,13285,0,1712764000,12981.13236902,147.96328257000278,53469.79300248001 2024-04-10,15:46:42.000,101,11091178,13485,0,1712764001,12981.07174223,147.9914790900002,53469.79300248001 2024-04-10,15:46:43.000,101,11091189,13285,0,1712764002,12981.0515333,148.03377387000364,53469.799989600004 2024-04-10,15:46:44.000,101,11091184,13725,0,1712764003,12981.02458805999,148.06197039000108,53469.799989600004 2024-04-10,15:46:45.000,101,11091180,14005,0,1712764004,12980.977433889995,148.03377387000364,53469.77902824 2024-04-10,15:46:46.000,101,11091238,13365,0,1712764005,12980.957224959995,148.06901952000044,53469.76505400001 2024-04-10,15:46:47.000,101,11091238,13325,0,1712764006,12980.88312554999,148.06197039000108,53469.76505400001 2024-04-10,15:46:48.000,101,11091216,13245,0,1712764007,12980.849444,148.05492126000172,53469.702169920005 2024-04-10,15:46:49.000,101,11091218,13725,0,1712764008,12980.80228982999,148.02672474000428,53469.72313128001 2024-04-10,15:46:50.000,101,11091219,13525,0,1712764009,12980.755135659994,148.0126264799983,53469.71614416 2024-04-10,15:46:51.000,101,11091241,13405,0,1712764010,12980.76860828,147.95623344000342,53469.71614416 2024-04-10,15:46:52.000,101,11091252,13565,0,1712764011,12980.72145410999,147.98442996000085,53469.73710552 2024-04-10,15:46:53.000,101,11091152,13165,0,1712764012,12980.72145410999,147.98442996000085,53469.68819568 2024-04-10,15:46:54.000,101,11091205,13405,0,1712764013,12980.707981489999,148.02672474000428,53469.73710552 2024-04-10,15:46:55.000,101,11091216,13445,0,1712764014,12980.775344589994,147.9773808300015,53469.702169920005 2024-04-10,15:46:56.000,101,11091227,13405,0,1712764015,12980.795553519994,147.94918431000406,53469.70915704 2024-04-10,15:46:57.000,101,11091223,13325,0,1712764016,12980.88986186,147.92098778999934,53469.70915704 2024-04-10,15:46:58.000,101,11091232,13485,0,1712764017,12980.896598169995,147.92098778999934,53469.67422144001 2024-04-10,15:46:59.000,101,11091195,13725,0,1712764018,12980.97069758,147.95623344000342,53469.72313128001 2024-04-10,15:47:00.000,101,11091212,13365,0,1712764019,12981.017851749995,147.9280369199987,53469.702169920005 2024-04-10,15:47:01.000,101,11091206,13565,0,1712764020,12981.078478539996,147.9280369199987,53469.73710552 2024-04-10,15:47:02.000,101,11091151,13485,0,1712764021,12981.08521484999,147.95623344000342,53469.751079760004 2024-04-10,15:47:03.000,101,11091186,13405,0,1712764022,12981.139105329996,147.9773808300015,53469.73710552 2024-04-10,15:47:04.000,101,11091224,13925,0,1712764023,12981.179523189996,148.02672474000428,53469.73710552 2024-04-10,15:47:05.000,101,11091183,13365,0,1712764024,12981.199732119996,148.06901952000044,53469.751079760004 2024-04-10,15:47:06.000,101,11091202,13405,0,1712764025,12981.226677359991,148.13246169000195,53469.71614416 2024-04-10,15:47:07.000,101,11091204,13205,0,1712764026,12981.253622600001,148.1888547300041,53469.75806688 2024-04-10,15:47:08.000,101,11091204,13565,0,1712764027,12981.273831530001,148.23114951000025,53469.799989600004 2024-04-10,15:47:09.000,101,11091141,13485,0,1712764028,12981.246886289991,148.25229689999833,53469.79300248001 2024-04-10,15:47:10.000,101,11091211,13525,0,1712764029,12981.226677359991,148.27344429000368,53469.80697672 2024-04-10,15:47:11.000,101,11091208,13245,0,1712764030,12981.240149979996,148.26639516000432,53469.81396384001 2024-04-10,15:47:12.000,101,11091191,13125,0,1712764031,12981.294040460001,148.30868994000048,53469.81396384001 2024-04-10,15:47:13.000,101,11091184,13365,0,1712764032,12981.314249390001,148.3227881999992,53469.79300248001 2024-04-10,15:47:14.000,101,11091197,13325,0,1712764033,12981.334458320001,148.3227881999992,53469.79300248001 2024-04-10,15:47:15.000,101,11091196,13325,0,1712764034,12981.435502970002,148.35803385000327,53469.78601536 2024-04-10,15:47:16.000,101,11091169,13445,0,1712764035,12981.482657139997,148.3509847200039,53469.799989600004 2024-04-10,15:47:17.000,101,11091190,13085,0,1712764036,12981.550020239993,148.37213211000198,53469.79300248001 2024-04-10,15:47:18.000,101,11091185,13605,0,1712764037,12981.617383340003,148.3862303700007,53469.85588656 2024-04-10,15:47:19.000,101,11091186,13485,0,1712764038,12981.691482749993,148.40032862999942,53469.85588656 2024-04-10,15:47:20.000,101,11091178,13565,0,1712764039,12981.738636919988,148.40737775999878,53469.87684792 2024-04-10,15:47:21.000,101,11091231,13245,0,1712764040,12981.819472639989,148.39327950000006,53469.869860800005 2024-04-10,15:47:22.000,101,11091186,13445,0,1712764041,12981.846417879999,148.44262341000285,53469.820950960006 2024-04-10,15:47:23.000,101,11091195,13485,0,1712764042,12981.886835739999,148.4496725400022,53469.89082216001 2024-04-10,15:47:24.000,101,11091164,13285,0,1712764043,12981.92051728999,148.4355742800035,53469.93274488001 2024-04-10,15:47:25.000,101,11091155,13565,0,1712764044,12981.913780979994,148.47786905999965,53469.869860800005 2024-04-10,15:47:26.000,101,11091191,13565,0,1712764045,12981.92051728999,148.45672167000157,53469.92575776 2024-04-10,15:47:27.000,101,11091195,13685,0,1712764046,12981.853154189994,148.46377080000093,53470.00261608 2024-04-10,15:47:28.000,101,11091191,13485,0,1712764047,12981.752109539993,148.49196731999837,53469.988641840006 2024-04-10,15:47:29.000,101,11091172,13485,0,1712764048,12981.691482749993,148.50606558000436,53469.9047964 2024-04-10,15:47:30.000,101,11091223,13525,0,1712764049,12981.597174410002,148.52721297000244,53469.9047964 2024-04-10,15:47:31.000,101,11091181,13765,0,1712764050,12981.509602379992,148.49196731999837,53469.94671912 2024-04-10,15:47:32.000,101,11091222,13565,0,1712764051,12981.401821419997,148.4496725400022,53469.86287368001 2024-04-10,15:47:33.000,101,11091193,13405,0,1712764052,12981.273831530001,148.42147602000477,53469.87684792 2024-04-10,15:47:34.000,101,11091204,13245,0,1712764053,12981.139105329996,148.32983732999855,53469.869860800005 2024-04-10,15:47:35.000,101,11091183,13365,0,1712764054,12981.058269609995,148.28049342000304,53469.86287368001 2024-04-10,15:47:36.000,101,11091167,13405,0,1712764055,12980.95048865,148.18180560000474,53469.81396384001 2024-04-10,15:47:37.000,101,11091196,13445,0,1712764056,12980.97069758,148.11131430000387,53469.84191232001 2024-04-10,15:47:38.000,101,11091247,13645,0,1712764057,12980.91007079,148.06901952000044,53469.772041120006 2024-04-10,15:47:39.000,101,11091215,13405,0,1712764058,12980.92354340999,148.05492126000172,53469.73710552 2024-04-10,15:47:40.000,101,11091179,13365,0,1712764059,12980.937016029995,148.0126264799983,53469.74409264001 2024-04-10,15:47:41.000,101,11091212,13925,0,1712764060,12980.95048865,148.0126264799983,53469.76505400001 2024-04-10,15:47:42.000,101,11091212,13565,0,1712764061,12980.997642819995,147.99852821999957,53469.72313128001 2024-04-10,15:47:43.000,101,11091240,13445,0,1712764062,12981.04479698999,148.04787213000236,53469.70915704 2024-04-10,15:47:44.000,101,11091214,13445,0,1712764063,12981.118896399996,148.06197039000108,53469.751079760004 2024-04-10,15:47:45.000,101,11091197,13485,0,1712764064,12981.199732119996,148.13246169000195,53469.702169920005 2024-04-10,15:47:46.000,101,11091227,13765,0,1712764065,12981.273831530001,148.1888547300041,53469.702169920005 2024-04-10,15:47:47.000,101,11091204,13845,0,1712764066,12981.320985699997,148.2593460299977,53469.6602472 2024-04-10,15:47:48.000,101,11091205,13525,0,1712764067,12981.401821419997,148.35803385000327,53469.67422144001 2024-04-10,15:47:49.000,101,11091185,13365,0,1712764068,12981.469184519992,148.40032862999942,53469.69518280001 2024-04-10,15:47:50.000,101,11091245,13765,0,1712764069,12981.516338690002,148.47786905999965,53469.7301184 2024-04-10,15:47:51.000,101,11091175,13565,0,1712764070,12981.570229169993,148.52721297000244,53469.751079760004 2024-04-10,15:47:52.000,101,11091230,13965,0,1712764071,12981.509602379992,148.60475340000266,53469.73710552 2024-04-10,15:47:53.000,101,11091214,13765,0,1712764072,12981.475920830002,148.63999904999946,53469.74409264001 2024-04-10,15:47:54.000,101,11091181,13605,0,1712764073,12981.523074999997,148.6963920900016,53469.74409264001 2024-04-10,15:47:55.000,101,11091221,13645,0,1712764074,12981.448975589992,148.7457360000044,53469.78601536 2024-04-10,15:47:56.000,101,11091217,13205,0,1712764075,12981.374876180002,148.73868686999776,53469.76505400001 2024-04-10,15:47:57.000,101,11091266,13245,0,1712764076,12981.334458320001,148.7316377399984,53469.75806688 2024-04-10,15:47:58.000,101,11091202,13205,0,1712764077,12981.347930939992,148.66819557000417,53469.7301184 2024-04-10,15:47:59.000,101,11091245,13365,0,1712764078,12981.334458320001,148.56245861999923,53469.73710552 2024-04-10,15:48:00.000,101,11091203,13325,0,1712764079,12981.260358909996,148.49196731999837,53469.70915704 2024-04-10,15:48:01.000,101,11091177,13525,0,1712764080,12981.273831530001,148.40737775999878,53469.74409264001 2024-04-10,15:48:02.000,101,11091240,13565,0,1712764081,12981.273831530001,148.36508298000263,53469.7301184 2024-04-10,15:48:03.000,101,11091242,13845,0,1712764082,12981.280567839996,148.32983732999855,53469.70915704 2024-04-10,15:48:04.000,101,11091167,13365,0,1712764083,12981.334458320001,148.3227881999992,53469.70915704 2024-04-10,15:48:05.000,101,11091196,13725,0,1712764084,12981.408557729992,148.28049342000304,53469.74409264001 2024-04-10,15:48:06.000,101,11091220,13565,0,1712764085,12981.516338690002,148.3509847200039,53469.7301184 2024-04-10,15:48:07.000,101,11091241,13565,0,1712764086,12981.597174410002,148.35803385000327,53469.751079760004 2024-04-10,15:48:08.000,101,11091159,13805,0,1712764087,12981.704955369998,148.36508298000263,53469.82793808 2024-04-10,15:48:09.000,101,11091195,13085,0,1712764088,12981.765582159998,148.4708199300003,53469.76505400001 2024-04-10,15:48:10.000,101,11091238,13805,0,1712764089,12981.826208949999,148.55540948999987,53469.76505400001 2024-04-10,15:48:11.000,101,11091191,13645,0,1712764090,12981.886835739999,148.61885166000138,53469.81396384001 2024-04-10,15:48:12.000,101,11091220,13605,0,1712764091,12981.90030835999,148.72458860999905,53469.820950960006 2024-04-10,15:48:13.000,101,11091173,13685,0,1712764092,12981.866626809999,148.816227299998,53469.9047964 2024-04-10,15:48:14.000,101,11091230,14005,0,1712764093,12981.859890499989,148.85852208000142,53469.91178352001 2024-04-10,15:48:15.000,101,11091182,13925,0,1712764094,12981.839681569989,148.943111640001,53469.94671912 2024-04-10,15:48:16.000,101,11091231,13885,0,1712764095,12981.785791089998,149.01360294000187,53469.89082216001 2024-04-10,15:48:17.000,101,11091221,13605,0,1712764096,12981.792527399994,149.03475032999995,53469.89780928 2024-04-10,15:48:18.000,101,11091206,13565,0,1712764097,12981.758845849989,149.05589771999803,53469.869860800005 2024-04-10,15:48:19.000,101,11091253,13445,0,1712764098,12981.745373229998,149.0911433700021,53469.85588656 2024-04-10,15:48:20.000,101,11091185,13485,0,1712764099,12981.758845849989,149.0417994599993,53469.85588656 2024-04-10,15:48:21.000,101,11091218,13405,0,1712764100,12981.779054779989,148.9924555500038,53469.84889944 2024-04-10,15:48:22.000,101,11091236,13365,0,1712764101,12981.826208949999,148.9924555500038,53469.89780928 2024-04-10,15:48:23.000,101,11091218,13485,0,1712764102,12981.873363119994,148.92196425000293,53469.91178352001 2024-04-10,15:48:24.000,101,11091249,13365,0,1712764103,12981.927253599999,148.9078659900042,53469.86287368001 2024-04-10,15:48:25.000,101,11091209,13485,0,1712764104,12982.02829825,148.8444238200027,53469.918770640004 2024-04-10,15:48:26.000,101,11091223,13765,0,1712764105,12982.1293429,148.7950799099999,53469.99562896 2024-04-10,15:48:27.000,101,11091187,13405,0,1712764106,12982.20344230999,148.75278513000376,53469.939732000006 2024-04-10,15:48:28.000,101,11091228,13405,0,1712764107,12982.277541719995,148.75278513000376,53469.967680480004 2024-04-10,15:48:29.000,101,11091255,13445,0,1712764108,12982.257332789995,148.72458860999905,53469.93274488001 2024-04-10,15:48:30.000,101,11091216,13725,0,1712764109,12982.25059648,148.6963920900016,53469.988641840006 2024-04-10,15:48:31.000,101,11091230,13165,0,1712764110,12982.30448695999,148.75278513000376,53469.96069336001 2024-04-10,15:48:32.000,101,11091233,13525,0,1712764111,12982.277541719995,148.77393252000184,53469.99562896 2024-04-10,15:48:33.000,101,11091157,13365,0,1712764112,12982.237123859995,148.7809816500012,53470.00960320001 2024-04-10,15:48:34.000,101,11091193,13445,0,1712764113,12982.136079209995,148.816227299998,53469.99562896 2024-04-10,15:48:35.000,101,11091207,13085,0,1712764114,12982.08892504,148.80212903999927,53470.03056456001 2024-04-10,15:48:36.000,101,11091204,13405,0,1712764115,12981.994616699994,148.80917816999863,53470.0445388 2024-04-10,15:48:37.000,101,11091222,13405,0,1712764116,12981.893572049994,148.86557121000078,53470.00261608 2024-04-10,15:48:38.000,101,11091238,13365,0,1712764117,12981.799263709989,148.87262034000014,53469.96069336001 2024-04-10,15:48:39.000,101,11091221,13525,0,1712764118,12981.799263709989,148.9078659900042,53469.95370624 2024-04-10,15:48:40.000,101,11091194,13405,0,1712764119,12981.765582159998,148.9078659900042,53469.98165472001 2024-04-10,15:48:41.000,101,11091184,13325,0,1712764120,12981.678010129988,148.89376772999822,53469.96069336001 2024-04-10,15:48:42.000,101,11091181,13405,0,1712764121,12981.704955369998,148.85852208000142,53469.98165472001 2024-04-10,15:48:43.000,101,11091230,13245,0,1712764122,12981.671273819993,148.85147295000206,53469.918770640004 2024-04-10,15:48:44.000,101,11091191,13325,0,1712764123,12981.597174410002,148.85147295000206,53469.89780928 2024-04-10,15:48:45.000,101,11091196,13285,0,1712764124,12981.630855959993,148.82327643000463,53469.988641840006 2024-04-10,15:48:46.000,101,11091207,13405,0,1712764125,12981.576965480002,148.78803078000055,53469.939732000006 2024-04-10,15:48:47.000,101,11091262,13285,0,1712764126,12981.563492859997,148.80917816999863,53469.967680480004 2024-04-10,15:48:48.000,101,11091229,13685,0,1712764127,12981.550020239993,148.73868686999776,53469.9047964 2024-04-10,15:48:49.000,101,11091194,13405,0,1712764128,12981.563492859997,148.72458860999905,53469.869860800005 2024-04-10,15:48:50.000,101,11091174,13485,0,1712764129,12981.529811309993,148.68934296000225,53469.89082216001 2024-04-10,15:48:51.000,101,11091219,13845,0,1712764130,12981.509602379992,148.66819557000417,53469.89780928 2024-04-10,15:48:52.000,101,11091254,13525,0,1712764131,12981.509602379992,148.64704817999882,53469.89780928 2024-04-10,15:48:53.000,101,11091223,13405,0,1712764132,12981.482657139997,148.61885166000138,53469.84889944 2024-04-10,15:48:54.000,101,11091193,13485,0,1712764133,12981.415294040002,148.6329499200001,53469.84191232001 2024-04-10,15:48:55.000,101,11091207,13285,0,1712764134,12981.428766659992,148.5695077499986,53469.8349252 2024-04-10,15:48:56.000,101,11091216,13325,0,1712764135,12981.388348799992,148.56245861999923,53469.82793808 2024-04-10,15:48:57.000,101,11091191,13085,0,1712764136,12981.381612489997,148.50606558000436,53469.79300248001 2024-04-10,15:48:58.000,101,11091195,13525,0,1712764137,12981.354667250002,148.4496725400022,53469.799989600004 2024-04-10,15:48:59.000,101,11091203,13485,0,1712764138,12981.287304149992,148.44262341000285,53469.799989600004 2024-04-10,15:49:00.000,101,11091231,13245,0,1712764139,12981.320985699997,148.37213211000198,53469.820950960006 2024-04-10,15:49:01.000,101,11091235,13605,0,1712764140,12981.246886289991,148.3368864599979,53469.81396384001 2024-04-10,15:49:02.000,101,11091249,13285,0,1712764141,12981.246886289991,148.2381986399996,53469.8349252 2024-04-10,15:49:03.000,101,11091248,13365,0,1712764142,12981.206468429991,148.21000212000217,53469.79300248001 2024-04-10,15:49:04.000,101,11091246,13205,0,1712764143,12981.15257795,148.1888547300041,53469.772041120006 2024-04-10,15:49:05.000,101,11091212,13405,0,1712764144,12981.09195116,148.16065820999938,53469.751079760004 2024-04-10,15:49:06.000,101,11091258,13405,0,1712764145,12981.07174223,148.11836343000323,53469.78601536 2024-04-10,15:49:07.000,101,11091244,13405,0,1712764146,12981.10542377999,148.09016690999852,53469.75806688 2024-04-10,15:49:08.000,101,11091205,13365,0,1712764147,12981.11216009,148.040823000003,53469.77902824 2024-04-10,15:49:09.000,101,11091252,13365,0,1712764148,12981.10542377999,148.040823000003,53469.73710552 2024-04-10,15:49:10.000,101,11091228,13405,0,1712764149,12981.098687469996,148.0126264799983,53469.72313128001 2024-04-10,15:49:11.000,101,11091192,13365,0,1712764150,12981.098687469996,147.9773808300015,53469.76505400001 2024-04-10,15:49:12.000,101,11091204,13405,0,1712764151,12981.145841639991,147.93508604999806,53469.751079760004 2024-04-10,15:49:13.000,101,11091217,13685,0,1712764152,12981.139105329996,147.92098778999934,53469.74409264001 2024-04-10,15:49:14.000,101,11091237,13525,0,1712764153,12981.179523189996,147.84344735999912,53469.73710552 2024-04-10,15:49:15.000,101,11091290,13285,0,1712764154,12981.233413670001,147.82229997000104,53469.72313128001 2024-04-10,15:49:16.000,101,11091224,13405,0,1712764155,12981.287304149992,147.7447595400008,53469.78601536 2024-04-10,15:49:17.000,101,11091216,13605,0,1712764156,12981.354667250002,147.72361215000274,53469.78601536 2024-04-10,15:49:18.000,101,11091215,13125,0,1712764157,12981.388348799992,147.72361215000274,53469.799989600004 2024-04-10,15:49:19.000,101,11091220,13445,0,1712764158,12981.435502970002,147.6672191100006,53469.8349252 2024-04-10,15:49:20.000,101,11091215,13445,0,1712764159,12981.502866069997,147.65312085000187,53469.75806688 2024-04-10,15:49:21.000,101,11091223,13525,0,1712764160,12981.550020239993,147.6178751999978,53469.80697672 2024-04-10,15:49:22.000,101,11091218,13565,0,1712764161,12981.489393449992,147.62492433000443,53469.74409264001 2024-04-10,15:49:23.000,101,11091216,13885,0,1712764162,12981.462448209997,147.61082606999844,53469.75806688 2024-04-10,15:49:24.000,101,11091227,13565,0,1712764163,12981.388348799992,147.65312085000187,53469.75806688 2024-04-10,15:49:25.000,101,11091217,13285,0,1712764164,12981.294040460001,147.6460717200025,53469.74409264001 2024-04-10,15:49:26.000,101,11091184,13485,0,1712764165,12981.253622600001,147.65312085000187,53469.799989600004 2024-04-10,15:49:27.000,101,11091185,13085,0,1712764166,12981.179523189996,147.67426823999995,53469.772041120006 2024-04-10,15:49:28.000,101,11091216,13805,0,1712764167,12981.12563270999,147.7306612800021,53469.77902824 2024-04-10,15:49:29.000,101,11091209,13685,0,1712764168,12981.139105329996,147.75885779999953,53469.751079760004 2024-04-10,15:49:30.000,101,11091210,13605,0,1712764169,12981.15257795,147.73771041000145,53469.80697672 2024-04-10,15:49:31.000,101,11091187,13085,0,1712764170,12981.118896399996,147.70951389000402,53469.77902824 2024-04-10,15:49:32.000,101,11091230,13605,0,1712764171,12981.17278688,147.68836649999866,53469.79300248001 2024-04-10,15:49:33.000,101,11091235,13525,0,1712764172,12981.186259499991,147.6672191100006,53469.772041120006 2024-04-10,15:49:34.000,101,11091186,13765,0,1712764173,12981.199732119996,147.6460717200025,53469.73710552 2024-04-10,15:49:35.000,101,11091202,13685,0,1712764174,12981.213204740001,147.60377693999908,53469.75806688 2024-04-10,15:49:36.000,101,11091198,13485,0,1712764175,12981.17278688,147.56148216000292,53469.76505400001 2024-04-10,15:49:37.000,101,11091207,13245,0,1712764176,12981.179523189996,147.54033477000485,53469.76505400001 2024-04-10,15:49:38.000,101,11091264,13565,0,1712764177,12981.186259499991,147.49803999000142,53469.751079760004 2024-04-10,15:49:39.000,101,11091197,13685,0,1712764178,12981.145841639991,147.52623650999885,53469.79300248001 2024-04-10,15:49:40.000,101,11091199,13605,0,1712764179,12981.145841639991,147.51213825000013,53469.70915704 2024-04-10,15:49:41.000,101,11091174,13485,0,1712764180,12981.12563270999,147.4839417300027,53469.73710552 2024-04-10,15:49:42.000,101,11091202,13365,0,1712764181,12981.10542377999,147.4839417300027,53469.77902824 2024-04-10,15:49:43.000,101,11091236,13405,0,1712764182,12981.078478539996,147.50508912000078,53469.772041120006 2024-04-10,15:49:44.000,101,11091199,13365,0,1712764183,12981.0515333,147.46279434000462,53469.74409264001 2024-04-10,15:49:45.000,101,11091219,13525,0,1712764184,12981.06500591999,147.41345043000183,53469.79300248001 2024-04-10,15:49:46.000,101,11091224,13485,0,1712764185,12981.017851749995,147.44869607999863,53469.71614416 2024-04-10,15:49:47.000,101,11091193,13045,0,1712764186,12980.977433889995,147.45574520999799,53469.70915704 2024-04-10,15:49:48.000,101,11091219,13525,0,1712764187,12981.00437912999,147.44164694999927,53469.73710552 2024-04-10,15:49:49.000,101,11091178,13485,0,1712764188,12980.957224959995,147.44869607999863,53469.72313128001 2024-04-10,15:49:50.000,101,11091189,13325,0,1712764189,12980.96396126999,147.49803999000142,53469.75806688 2024-04-10,15:49:51.000,101,11091148,13405,0,1712764190,12980.937016029995,147.52623650999885,53469.72313128001 2024-04-10,15:49:52.000,101,11091258,13485,0,1712764191,12980.94375233999,147.5332856399982,53469.73710552 2024-04-10,15:49:53.000,101,11091207,13365,0,1712764192,12980.96396126999,147.582629550001,53469.68819568 2024-04-10,15:49:54.000,101,11091206,13605,0,1712764193,12980.98417019999,147.61082606999844,53469.6602472 2024-04-10,15:49:55.000,101,11091245,13765,0,1712764194,12981.02458805999,147.65312085000187,53469.6602472 2024-04-10,15:49:56.000,101,11091225,13365,0,1712764195,12981.0515333,147.65312085000187,53469.64627296001 2024-04-10,15:49:57.000,101,11091222,13205,0,1712764196,12981.078478539996,147.6460717200025,53469.67422144001 2024-04-10,15:49:58.000,101,11091186,13405,0,1712764197,12981.17278688,147.67426823999995,53469.64627296001 2024-04-10,15:49:59.000,101,11091214,13125,0,1712764198,12981.199732119996,147.6460717200025,53469.66723432 2024-04-10,15:50:00.000,101,11091222,13325,0,1712764199,12981.219941049996,147.70951389000402,53469.71614416 2024-04-10,15:50:01.000,101,11091215,13525,0,1712764200,12981.219941049996,147.67426823999995,53469.69518280001 2024-04-10,15:50:02.000,101,11091191,13285,0,1712764201,12981.240149979996,147.71656302000338,53469.63928584 2024-04-10,15:50:03.000,101,11091227,13325,0,1712764202,12981.307513079992,147.70951389000402,53469.72313128001 2024-04-10,15:50:04.000,101,11091180,13845,0,1712764203,12981.327722009992,147.7447595400008,53469.72313128001 2024-04-10,15:50:05.000,101,11091196,13325,0,1712764204,12981.314249390001,147.78000519000489,53469.751079760004 2024-04-10,15:50:06.000,101,11091200,13485,0,1712764205,12981.260358909996,147.78000519000489,53469.751079760004 2024-04-10,15:50:07.000,101,11091257,13405,0,1712764206,12981.246886289991,147.81525084000168,53469.71614416 2024-04-10,15:50:08.000,101,11091192,13645,0,1712764207,12981.145841639991,147.85754561999784,53469.74409264001 2024-04-10,15:50:09.000,101,11091221,13325,0,1712764208,12981.139105329996,147.85754561999784,53469.71614416 2024-04-10,15:50:10.000,101,11091167,13205,0,1712764209,12981.06500591999,147.8786930100032,53469.69518280001 2024-04-10,15:50:11.000,101,11091176,13405,0,1712764210,12981.00437912999,147.83639822999976,53469.71614416 2024-04-10,15:50:12.000,101,11091167,13205,0,1712764211,12980.997642819995,147.84344735999912,53469.62531160001 2024-04-10,15:50:13.000,101,11091192,13925,0,1712764212,12980.96396126999,147.80820171000232,53469.632298720004 2024-04-10,15:50:14.000,101,11091195,13405,0,1712764213,12980.916807099995,147.7447595400008,53469.66723432 2024-04-10,15:50:15.000,101,11091178,13285,0,1712764214,12980.88986186,147.62492433000443,53469.63928584 2024-04-10,15:50:16.000,101,11091192,13245,0,1712764215,12980.92354340999,147.58967868000036,53469.632298720004 2024-04-10,15:50:17.000,101,11091201,13285,0,1712764216,12980.93027972,147.54033477000485,53469.604350240006 2024-04-10,15:50:18.000,101,11091199,13445,0,1712764217,12980.96396126999,147.50508912000078,53469.61133736 2024-04-10,15:50:19.000,101,11091162,13405,0,1712764218,12981.017851749995,147.46984347000398,53469.61133736 2024-04-10,15:50:20.000,101,11091203,13445,0,1712764219,12981.07174223,147.45574520999799,53469.54845328 2024-04-10,15:50:21.000,101,11091206,13445,0,1712764220,12981.12563270999,147.46984347000398,53469.54845328 2024-04-10,15:50:22.000,101,11091172,13245,0,1712764221,12981.186259499991,147.47689260000334,53469.583388880004 2024-04-10,15:50:23.000,101,11091192,13645,0,1712764222,12981.226677359991,147.4839417300027,53469.5205048 2024-04-10,15:50:24.000,101,11091218,13245,0,1712764223,12981.327722009992,147.54033477000485,53469.54146616 2024-04-10,15:50:25.000,101,11091237,13605,0,1712764224,12981.347930939992,147.5191873799995,53469.52749192001 2024-04-10,15:50:26.000,101,11091203,13405,0,1712764225,12981.374876180002,147.57558042000164,53469.55544040001 2024-04-10,15:50:27.000,101,11091200,13565,0,1712764226,12981.374876180002,147.62492433000443,53469.49255632 2024-04-10,15:50:28.000,101,11091228,13445,0,1712764227,12981.415294040002,147.6319734600038,53469.55544040001 2024-04-10,15:50:29.000,101,11091194,13245,0,1712764228,12981.435502970002,147.66016998000123,53469.57640176001 2024-04-10,15:50:30.000,101,11091207,13405,0,1712764229,12981.529811309993,147.67426823999995,53469.61133736 2024-04-10,15:50:31.000,101,11091202,13205,0,1712764230,12981.550020239993,147.65312085000187,53469.57640176001 2024-04-10,15:50:32.000,101,11091194,13565,0,1712764231,12981.630855959993,147.6178751999978,53469.55544040001 2024-04-10,15:50:33.000,101,11091247,13685,0,1712764232,12981.671273819993,147.61082606999844,53469.56242752 2024-04-10,15:50:34.000,101,11091187,13365,0,1712764233,12981.731900609993,147.58967868000036,53469.61133736 2024-04-10,15:50:35.000,101,11091234,13605,0,1712764234,12981.819472639989,147.57558042000164,53469.62531160001 2024-04-10,15:50:36.000,101,11091232,13605,0,1712764235,12981.886835739999,147.57558042000164,53469.62531160001 2024-04-10,15:50:37.000,101,11091203,13765,0,1712764236,12981.92051728999,147.56853129000228,53469.64627296001 2024-04-10,15:50:38.000,101,11091176,13565,0,1712764237,12981.913780979994,147.55443303000357,53469.66723432 2024-04-10,15:50:39.000,101,11091208,13605,0,1712764238,12981.92051728999,147.56853129000228,53469.702169920005 2024-04-10,15:50:40.000,101,11091272,13765,0,1712764239,12981.947462529999,147.55443303000357,53469.7301184 2024-04-10,15:50:41.000,101,11091217,13605,0,1712764240,12981.907044669999,147.57558042000164,53469.76505400001 2024-04-10,15:50:42.000,101,11091212,13405,0,1712764241,12981.927253599999,147.5332856399982,53469.751079760004 2024-04-10,15:50:43.000,101,11091179,13965,0,1712764242,12981.893572049994,147.51213825000013,53469.751079760004 2024-04-10,15:50:44.000,101,11091207,13765,0,1712764243,12981.832945259994,147.52623650999885,53469.76505400001 2024-04-10,15:50:45.000,101,11091271,13525,0,1712764244,12981.799263709989,147.51213825000013,53469.85588656 2024-04-10,15:50:46.000,101,11091195,13525,0,1712764245,12981.745373229998,147.5332856399982,53469.84191232001 2024-04-10,15:50:47.000,101,11091195,13445,0,1712764246,12981.684746439998,147.51213825000013,53469.79300248001 2024-04-10,15:50:48.000,101,11091206,13645,0,1712764247,12981.698219059988,147.52623650999885,53469.78601536 2024-04-10,15:50:49.000,101,11091206,13725,0,1712764248,12981.738636919988,147.44869607999863,53469.799989600004 2024-04-10,15:50:50.000,101,11091208,13765,0,1712764249,12981.758845849989,147.44869607999863,53469.799989600004 2024-04-10,15:50:51.000,101,11091205,13685,0,1712764250,12981.832945259994,147.40640130000247,53469.81396384001 2024-04-10,15:50:52.000,101,11091241,13565,0,1712764251,12981.893572049994,147.3993521700031,53469.78601536 2024-04-10,15:50:53.000,101,11091221,14005,0,1712764252,12981.96093514999,147.36410651999904,53469.79300248001 2024-04-10,15:50:54.000,101,11091210,13565,0,1712764253,12982.035034559995,147.3218117400029,53469.869860800005 2024-04-10,15:50:55.000,101,11091207,13805,0,1712764254,12982.08892504,147.34295913000096,53469.85588656 2024-04-10,15:50:56.000,101,11091206,13445,0,1712764255,12982.12260658999,147.3359100000016,53469.89780928 2024-04-10,15:50:57.000,101,11091222,13245,0,1712764256,12982.10913397,147.3218117400029,53469.88383504 2024-04-10,15:50:58.000,101,11091224,13445,0,1712764257,12982.136079209995,147.34295913000096,53469.84889944 2024-04-10,15:50:59.000,101,11091185,13405,0,1712764258,12982.14955183,147.37820477999776,53469.9047964 2024-04-10,15:51:00.000,101,11091185,13485,0,1712764259,12982.06871611,147.3993521700031,53469.88383504 2024-04-10,15:51:01.000,101,11091225,14005,0,1712764260,12982.055243489995,147.44869607999863,53469.91178352001 2024-04-10,15:51:02.000,101,11091223,13645,0,1712764261,12982.035034559995,147.4839417300027,53469.939732000006 2024-04-10,15:51:03.000,101,11091203,13605,0,1712764262,12981.994616699994,147.5191873799995,53469.91178352001 2024-04-10,15:51:04.000,101,11091185,13685,0,1712764263,12981.927253599999,147.56853129000228,53469.92575776 2024-04-10,15:51:05.000,101,11091213,13805,0,1712764264,12981.893572049994,147.6319734600038,53469.94671912 2024-04-10,15:51:06.000,101,11091220,13685,0,1712764265,12981.873363119994,147.6813173699993,53469.94671912 2024-04-10,15:51:07.000,101,11091189,13525,0,1712764266,12981.893572049994,147.75885779999953,53469.93274488001 2024-04-10,15:51:08.000,101,11091220,13885,0,1712764267,12981.886835739999,147.80820171000232,53469.88383504 2024-04-10,15:51:09.000,101,11091250,13805,0,1712764268,12981.90030835999,147.85754561999784,53469.88383504 2024-04-10,15:51:10.000,101,11091227,13405,0,1712764269,12981.907044669999,147.84344735999912,53469.9047964 2024-04-10,15:51:11.000,101,11091215,13685,0,1712764270,12981.947462529999,147.88574214000255,53469.96069336001 2024-04-10,15:51:12.000,101,11091248,13445,0,1712764271,12981.839681569989,147.90688953000063,53469.988641840006 2024-04-10,15:51:13.000,101,11091238,13405,0,1712764272,12981.913780979994,147.95623344000342,53470.02357744 2024-04-10,15:51:14.000,101,11091210,12925,0,1712764273,12981.947462529999,147.96328257000278,53469.96069336001 2024-04-10,15:51:15.000,101,11091231,13565,0,1712764274,12982.00135300999,147.99852821999957,53470.037551680005 2024-04-10,15:51:16.000,101,11091199,13485,0,1712764275,12982.035034559995,148.02672474000428,53470.00960320001 2024-04-10,15:51:17.000,101,11091222,13405,0,1712764276,12982.095661349995,148.06901952000044,53470.0445388 2024-04-10,15:51:18.000,101,11091234,13285,0,1712764277,12982.10913397,148.08311777999916,53470.00261608 2024-04-10,15:51:19.000,101,11091170,13765,0,1712764278,12982.10239765999,148.1042651700045,53470.05152592 2024-04-10,15:51:20.000,101,11091195,13445,0,1712764279,12982.08218872999,148.11836343000323,53469.96069336001 2024-04-10,15:51:21.000,101,11091244,13685,0,1712764280,12982.095661349995,148.14655995000066,53470.05851304001 2024-04-10,15:51:22.000,101,11091257,13565,0,1712764281,12982.06197979999,148.15360908000002,53470.03056456001 2024-04-10,15:51:23.000,101,11091164,13725,0,1712764282,12982.04850718,148.1395108200013,53470.11441 2024-04-10,15:51:24.000,101,11091162,13285,0,1712764283,12981.96767146,148.11131430000387,53470.07248728 2024-04-10,15:51:25.000,101,11091231,13285,0,1712764284,12981.954198839994,148.0760686499998,53470.12139712 2024-04-10,15:51:26.000,101,11091191,14005,0,1712764285,12981.92051728999,148.06197039000108,53470.05152592 2024-04-10,15:51:27.000,101,11091227,13405,0,1712764286,12981.893572049994,148.02672474000428,53470.086461520004 2024-04-10,15:51:28.000,101,11091231,13605,0,1712764287,12981.893572049994,148.03377387000364,53470.06550016 2024-04-10,15:51:29.000,101,11091184,13605,0,1712764288,12981.90030835999,148.040823000003,53470.037551680005 2024-04-10,15:51:30.000,101,11091235,13685,0,1712764289,12981.866626809999,148.06901952000044,53470.0445388 2024-04-10,15:51:31.000,101,11091232,13445,0,1712764290,12981.907044669999,148.08311777999916,53470.07947440001 2024-04-10,15:51:32.000,101,11091223,13325,0,1712764291,12981.947462529999,148.06197039000108,53470.107422880006 2024-04-10,15:51:33.000,101,11091148,13245,0,1712764292,12981.96093514999,148.08311777999916,53470.01659032 2024-04-10,15:51:34.000,101,11091180,13605,0,1712764293,12981.954198839994,148.09721603999787,53470.07947440001 2024-04-10,15:51:35.000,101,11091229,13285,0,1712764294,12982.014825629994,148.1042651700045,53470.05851304001 2024-04-10,15:51:36.000,101,11091217,13325,0,1712764295,12982.035034559995,148.08311777999916,53470.05851304001 2024-04-10,15:51:37.000,101,11091201,13725,0,1712764296,12982.04850718,148.0760686499998,53470.156332720006 2024-04-10,15:51:38.000,101,11091188,13605,0,1712764297,12982.10913397,148.05492126000172,53470.16331984 2024-04-10,15:51:39.000,101,11091160,13565,0,1712764298,12982.18996969,148.06197039000108,53470.07248728 2024-04-10,15:51:40.000,101,11091228,13605,0,1712764299,12982.23038755,148.06901952000044,53470.11441 2024-04-10,15:51:41.000,101,11091248,13365,0,1712764300,12982.31122327,148.040823000003,53470.135371360004 2024-04-10,15:51:42.000,101,11091242,13245,0,1712764301,12982.378586369996,147.99852821999957,53470.11441 2024-04-10,15:51:43.000,101,11091218,13565,0,1712764302,12982.439213159996,147.97033170000213,53470.12838424001 2024-04-10,15:51:44.000,101,11091197,13525,0,1712764303,12982.466158399991,147.91393865999999,53470.107422880006 2024-04-10,15:51:45.000,101,11091226,13445,0,1712764304,12982.520048879996,147.8786930100032,53470.17729408001 2024-04-10,15:51:46.000,101,11091182,13725,0,1712764305,12982.533521500001,147.8293491000004,53470.19825544001 2024-04-10,15:51:47.000,101,11091236,13405,0,1712764306,12982.479631019996,147.7659069299989,53470.2192168 2024-04-10,15:51:48.000,101,11091243,13525,0,1712764307,12982.459422089996,147.71656302000338,53470.21222968 2024-04-10,15:51:49.000,101,11091210,13565,0,1712764308,12982.405531609991,147.7306612800021,53470.19825544001 2024-04-10,15:51:50.000,101,11091204,13845,0,1712764309,12982.365113749991,147.6672191100006,53470.21222968 2024-04-10,15:51:51.000,101,11091216,13565,0,1712764310,12982.26406909999,147.6460717200025,53470.1842812 2024-04-10,15:51:52.000,101,11091209,13525,0,1712764311,12982.18996969,147.6319734600038,53470.19825544001 2024-04-10,15:51:53.000,101,11091206,13245,0,1712764312,12982.10239765999,147.582629550001,53470.107422880006 2024-04-10,15:51:54.000,101,11091212,13605,0,1712764313,12981.98788039,147.57558042000164,53470.12139712 2024-04-10,15:51:55.000,101,11091189,13485,0,1712764314,12981.873363119994,147.56853129000228,53470.05851304001 2024-04-10,15:51:56.000,101,11091227,13685,0,1712764315,12981.711691679993,147.51213825000013,53470.06550016 2024-04-10,15:51:57.000,101,11091225,13285,0,1712764316,12981.617383340003,147.44164694999927,53470.107422880006 2024-04-10,15:51:58.000,101,11091245,13285,0,1712764317,12981.502866069997,147.4345978199999,53470.11441 2024-04-10,15:51:59.000,101,11091224,13405,0,1712764318,12981.428766659992,147.42754869000055,53470.05152592 2024-04-10,15:52:00.000,101,11091228,13605,0,1712764319,12981.294040460001,147.39230304000375,53470.05152592 2024-04-10,15:52:01.000,101,11091261,13365,0,1712764320,12981.226677359991,147.35705738999968,53470.037551680005 2024-04-10,15:52:02.000,101,11091241,13645,0,1712764321,12981.186259499991,147.3711556499984,53470.037551680005 2024-04-10,15:52:03.000,101,11091244,13485,0,1712764322,12981.145841639991,147.37820477999776,53470.01659032 2024-04-10,15:52:04.000,101,11091169,13245,0,1712764323,12981.11216009,147.37820477999776,53470.00261608 2024-04-10,15:52:05.000,101,11091244,13765,0,1712764324,12981.13236902,147.45574520999799,53469.967680480004 2024-04-10,15:52:06.000,101,11091229,13365,0,1712764325,12981.07174223,147.42754869000055,53469.98165472001 2024-04-10,15:52:07.000,101,11091217,13245,0,1712764326,12981.07174223,147.41345043000183,53469.92575776 2024-04-10,15:52:08.000,101,11091276,13485,0,1712764327,12981.078478539996,147.41345043000183,53469.94671912 2024-04-10,15:52:09.000,101,11091223,13445,0,1712764328,12981.078478539996,147.3852539100044,53469.93274488001 2024-04-10,15:52:10.000,101,11091275,13325,0,1712764329,12981.07174223,147.34295913000096,53469.94671912 2024-04-10,15:52:11.000,101,11091259,13645,0,1712764330,12980.997642819995,147.31476261000353,53469.93274488001 2024-04-10,15:52:12.000,101,11091232,13405,0,1712764331,12980.98417019999,147.24427131000266,53469.93274488001 2024-04-10,15:52:13.000,101,11091243,13125,0,1712764332,12980.88312554999,147.18082914000115,53469.92575776 2024-04-10,15:52:14.000,101,11091239,13325,0,1712764333,12980.80902614,147.11738696999964,53469.89082216001 2024-04-10,15:52:15.000,101,11091208,13685,0,1712764334,12980.687772559999,147.06099393000477,53469.92575776 2024-04-10,15:52:16.000,101,11091211,13445,0,1712764335,12980.532837429993,146.96935523999855,53469.89082216001 2024-04-10,15:52:17.000,101,11091213,13765,0,1712764336,12980.391374919993,146.90591307000432,53469.86287368001 2024-04-10,15:52:18.000,101,11091164,13485,0,1712764337,12980.263385029997,146.87066742000025,53469.85588656 2024-04-10,15:52:19.000,101,11091160,13405,0,1712764338,12980.108449899992,146.8142743799981,53469.88383504 2024-04-10,15:52:20.000,101,11091178,13765,0,1712764339,12980.020877869996,146.79312699000002,53469.87684792 2024-04-10,15:52:21.000,101,11091229,13365,0,1712764340,12979.83226119,146.77197960000194,53469.81396384001 2024-04-10,15:52:22.000,101,11091176,13085,0,1712764341,12979.71100761,146.75788134000322,53469.74409264001 2024-04-10,15:52:23.000,101,11091189,13405,0,1712764342,12979.576281409994,146.70853743000043,53469.7301184 2024-04-10,15:52:24.000,101,11091247,13405,0,1712764343,12979.434818899994,146.69443917000171,53469.653260080006 2024-04-10,15:52:25.000,101,11091172,13525,0,1712764344,12979.340510559989,146.6309970000002,53469.64627296001 2024-04-10,15:52:26.000,101,11091230,13165,0,1712764345,12979.232729599993,146.57460395999806,53469.604350240006 2024-04-10,15:52:27.000,101,11091199,13485,0,1712764346,12979.145157569998,146.53935831000126,53469.590376 2024-04-10,15:52:28.000,101,11091173,13565,0,1712764347,12979.037376610002,146.44067049000296,53469.54845328 2024-04-10,15:52:29.000,101,11091175,13765,0,1712764348,12978.970013509992,146.39837570999953,53469.54146616 2024-04-10,15:52:30.000,101,11091203,13405,0,1712764349,12978.855496240001,146.35608093000337,53469.49255632 2024-04-10,15:52:31.000,101,11091242,13445,0,1712764350,12978.77466052,146.35608093000337,53469.436659360006 2024-04-10,15:52:32.000,101,11091205,13685,0,1712764351,12978.68708848999,146.32788440999866,53469.464607840004 2024-04-10,15:52:33.000,101,11091229,13325,0,1712764352,12978.62646169999,146.2714913700038,53469.47159496 2024-04-10,15:52:34.000,101,11091191,13765,0,1712764353,12978.518680739995,146.25034397999843,53469.42268512 2024-04-10,15:52:35.000,101,11091238,13685,0,1712764354,12978.4917355,146.26444224000443,53469.436659360006 2024-04-10,15:52:36.000,101,11091203,13205,0,1712764355,12978.43110871,146.26444224000443,53469.3807624 2024-04-10,15:52:37.000,101,11091199,13445,0,1712764356,12978.35027299,146.26444224000443,53469.317878320006 2024-04-10,15:52:38.000,101,11091166,13485,0,1712764357,12978.296382509994,146.29968789000122,53469.32486544 2024-04-10,15:52:39.000,101,11091144,13405,0,1712764358,12978.202074169989,146.31378614999994,53469.268968480006 2024-04-10,15:52:40.000,101,11091223,13525,0,1712764359,12978.154919999994,146.30673702000058,53469.22704576 2024-04-10,15:52:41.000,101,11091211,13245,0,1712764360,12978.101029519989,146.2855896300025,53469.17114880001 2024-04-10,15:52:42.000,101,11091159,13365,0,1712764361,12978.040402729988,146.2714913700038,53469.16416168 2024-04-10,15:52:43.000,101,11091177,13165,0,1712764362,12977.993248559993,146.26444224000443,53469.17813592 2024-04-10,15:52:44.000,101,11091212,13365,0,1712764363,12977.952830699993,146.23624571999972,53469.11525184 2024-04-10,15:52:45.000,101,11091197,13325,0,1712764364,12977.878731290002,146.20804920000228,53469.09429048001 2024-04-10,15:52:46.000,101,11091161,13525,0,1712764365,12977.831577119992,146.1375579000014,53469.05935488 2024-04-10,15:52:47.000,101,11091214,13325,0,1712764366,12977.730532469992,146.10936138000397,53469.066342 2024-04-10,15:52:48.000,101,11091187,13405,0,1712764367,12977.642960439996,146.0741157299999,53468.9964708 2024-04-10,15:52:49.000,101,11091201,13525,0,1712764368,12977.548652099991,146.04591921000247,53469.03839352 2024-04-10,15:52:50.000,101,11091200,13605,0,1712764369,12977.44760744999,146.03182095000375,53469.00345792001 2024-04-10,15:52:51.000,101,11091199,13725,0,1712764370,12977.37350804,146.0247718200044,53468.961535200004 2024-04-10,15:52:52.000,101,11091203,13565,0,1712764371,12977.26572707999,145.96837878000224,53468.9964708 2024-04-10,15:52:53.000,101,11091179,13565,0,1712764372,12977.19162767,145.98247704000096,53468.90563824001 2024-04-10,15:52:54.000,101,11091227,13445,0,1712764373,12977.097319329994,145.95428052000352,53468.863715520005 2024-04-10,15:52:55.000,101,11091247,13285,0,1712764374,12977.016483609994,145.95428052000352,53468.793844320004 2024-04-10,15:52:56.000,101,11091220,14005,0,1712764375,12976.996274679994,145.98247704000096,53468.84974128 2024-04-10,15:52:57.000,101,11091201,13405,0,1712764376,12976.888493719998,145.9401822600048,53468.75890872001 2024-04-10,15:52:58.000,101,11091197,13565,0,1712764377,12976.821130619988,145.96132965000288,53468.77288296 2024-04-10,15:52:59.000,101,11091188,13245,0,1712764378,12976.720085970002,145.96837878000224,53468.70301176 2024-04-10,15:53:00.000,101,11091198,13485,0,1712764379,12976.659459180002,145.96132965000288,53468.70301176 2024-04-10,15:53:01.000,101,11091243,13405,0,1712764380,12976.558414530002,146.0106735599984,53468.66807616001 2024-04-10,15:53:02.000,101,11091209,13605,0,1712764381,12976.443897259996,145.99657529999968,53468.66807616001 2024-04-10,15:53:03.000,101,11091182,13405,0,1712764382,12976.383270469996,146.01772268999775,53468.647114800006 2024-04-10,15:53:04.000,101,11091165,13405,0,1712764383,12976.22833533999,146.0388700800031,53468.58423072 2024-04-10,15:53:05.000,101,11091219,13285,0,1712764384,12976.140763309995,146.05296834000183,53468.50038528001 2024-04-10,15:53:06.000,101,11091219,13805,0,1712764385,12976.01277342,146.06706660000054,53468.47243680001 2024-04-10,15:53:07.000,101,11091216,13485,0,1712764386,12975.9319377,146.09526311999798,53468.479423920006 2024-04-10,15:53:08.000,101,11091191,13365,0,1712764387,12975.830893049999,146.10936138000397,53468.458462560004 2024-04-10,15:53:09.000,101,11091193,13365,0,1712764388,12975.736584709994,146.10936138000397,53468.42352696001 2024-04-10,15:53:10.000,101,11091262,13285,0,1712764389,12975.669221609998,146.10936138000397,53468.41653984 2024-04-10,15:53:11.000,101,11091226,13805,0,1712764390,12975.595122199993,146.10936138000397,53468.360642880005 2024-04-10,15:53:12.000,101,11091293,13365,0,1712764391,12975.507550169998,146.09526311999798,53468.26981032 2024-04-10,15:53:13.000,101,11091209,13725,0,1712764392,12975.406505519997,146.09526311999798,53468.262823200006 2024-04-10,15:53:14.000,101,11091183,13925,0,1712764393,12975.345878729997,146.0741157299999,53468.17199064 2024-04-10,15:53:15.000,101,11091262,13405,0,1712764394,12975.278515630001,146.11641051000333,53468.192952000005 2024-04-10,15:53:16.000,101,11091272,13525,0,1712764395,12975.197679910001,146.1375579000014,53468.17897776 2024-04-10,15:53:17.000,101,11091190,13525,0,1712764396,12975.123580499996,146.13050877000205,53468.13006792 2024-04-10,15:53:18.000,101,11091259,13765,0,1712764397,12975.103371569996,146.14460703000077,53468.06718384001 2024-04-10,15:53:19.000,101,11091234,13645,0,1712764398,12975.04948108999,146.1375579000014,53468.06718384001 2024-04-10,15:53:20.000,101,11091213,13405,0,1712764399,12975.042744779996,146.1234596400027,53468.025261120005 2024-04-10,15:53:21.000,101,11091235,13605,0,1712764400,12975.02927215999,146.09526311999798,53468.01128688 2024-04-10,15:53:22.000,101,11091239,13445,0,1712764401,12975.02927215999,146.1234596400027,53467.955389920004 2024-04-10,15:53:23.000,101,11091227,13365,0,1712764402,12975.042744779996,146.08116485999926,53467.89949296001 2024-04-10,15:53:24.000,101,11091206,13645,0,1712764403,12975.069690019991,146.08821398999862,53467.87853160001 2024-04-10,15:53:25.000,101,11091208,13285,0,1712764404,12975.03600847,146.08821398999862,53467.843596 2024-04-10,15:53:26.000,101,11091243,13365,0,1712764405,12975.03600847,146.10231225000462,53467.906480080004 2024-04-10,15:53:27.000,101,11091259,13485,0,1712764406,12974.98885429999,146.1234596400027,53467.89949296001 2024-04-10,15:53:28.000,101,11091205,13645,0,1712764407,12975.002326919996,146.10936138000397,53467.79468616 2024-04-10,15:53:29.000,101,11091244,13925,0,1712764408,12975.00906322999,146.13050877000205,53467.86455736 2024-04-10,15:53:30.000,101,11091194,13765,0,1712764409,12974.982117989995,146.15165616000013,53467.80167328001 2024-04-10,15:53:31.000,101,11091190,13805,0,1712764410,12974.95517275,146.14460703000077,53467.759750560006 2024-04-10,15:53:32.000,101,11091243,13965,0,1712764411,12974.93496382,146.14460703000077,53467.78071192001 2024-04-10,15:53:33.000,101,11091220,13565,0,1712764412,12974.88780964999,146.1869018100042,53467.759750560006 2024-04-10,15:53:34.000,101,11091232,13405,0,1712764413,12974.80697392999,146.21509833000164,53467.67590512 2024-04-10,15:53:35.000,101,11091226,13605,0,1712764414,12974.74634713999,146.20100007000292,53467.689879360005 2024-04-10,15:53:36.000,101,11091216,13245,0,1712764415,12974.618357249994,146.20100007000292,53467.5990468 2024-04-10,15:53:37.000,101,11091231,14085,0,1712764416,12974.530785219999,146.24329484999907,53467.592059680006 2024-04-10,15:53:38.000,101,11091222,13725,0,1712764417,12974.429740569998,146.25034397999843,53467.62699528 2024-04-10,15:53:39.000,101,11091246,13605,0,1712764418,12974.328695919998,146.24329484999907,53467.592059680006 2024-04-10,15:53:40.000,101,11091222,13365,0,1712764419,12974.193969719992,146.2573931099978,53467.55013696 2024-04-10,15:53:41.000,101,11091230,13765,0,1712764420,12974.113133999992,146.31378614999994,53467.54314984001 2024-04-10,15:53:42.000,101,11091246,13405,0,1712764421,12974.059243520001,146.32788440999866,53467.50122712 2024-04-10,15:53:43.000,101,11091192,13605,0,1712764422,12973.985144109996,146.39132658000017,53467.45231728 2024-04-10,15:53:44.000,101,11091242,13765,0,1712764423,12973.904308389996,146.44067049000296,53467.51520136001 2024-04-10,15:53:45.000,101,11091227,13685,0,1712764424,12973.924517319996,146.4829652699991,53467.49424000001 2024-04-10,15:53:46.000,101,11091208,14005,0,1712764425,12973.89757208,146.50411266000447,53467.48026576 2024-04-10,15:53:47.000,101,11091205,13805,0,1712764426,12973.83020897999,146.56050569999934,53467.39642032001 2024-04-10,15:53:48.000,101,11091205,13645,0,1712764427,12973.823472669996,146.53935831000126,53467.33353624 2024-04-10,15:53:49.000,101,11091205,13645,0,1712764428,12973.81000004999,146.5816530900047,53467.256677920006 2024-04-10,15:53:50.000,101,11091204,13605,0,1712764429,12973.83694529,146.60280048000277,53467.235716560004 2024-04-10,15:53:51.000,101,11091252,13925,0,1712764430,12973.783054809996,146.65214438999828,53467.17981960001 2024-04-10,15:53:52.000,101,11091216,13645,0,1712764431,12973.75610957,146.69443917000171,53467.16584536 2024-04-10,15:53:53.000,101,11091197,13885,0,1712764432,12973.762845879995,146.73673394999787,53467.15187112 2024-04-10,15:53:54.000,101,11091208,13565,0,1712764433,12973.70895539999,146.79312699000002,53467.15885824001 2024-04-10,15:53:55.000,101,11091231,13245,0,1712764434,12973.69548278,146.87066742000025,53467.0750128 2024-04-10,15:53:56.000,101,11091254,13245,0,1712764435,12973.70895539999,146.92001133000304,53467.11693552 2024-04-10,15:53:57.000,101,11091222,13605,0,1712764436,12973.66853753999,146.9764043699979,53467.10296128 2024-04-10,15:53:58.000,101,11091246,13365,0,1712764437,12973.68874646999,147.00460089000262,53467.088987040006 2024-04-10,15:53:59.000,101,11091178,13445,0,1712764438,12973.64832860999,147.0257482800007,53467.0750128 2024-04-10,15:54:00.000,101,11091189,13165,0,1712764439,12973.5742292,147.06804306000413,53467.04007720001 2024-04-10,15:54:01.000,101,11091221,13045,0,1712764440,12973.540547649995,147.11033784000028,53467.05405144 2024-04-10,15:54:02.000,101,11091214,13565,0,1712764441,12973.50686609999,147.18082914000115,53467.033090079996 2024-04-10,15:54:03.000,101,11091265,13405,0,1712764442,12973.452975619999,147.21607478999795,53467.033090079996 2024-04-10,15:54:04.000,101,11091191,13565,0,1712764443,12973.385612519989,147.2090256599986,53467.04007720001 2024-04-10,15:54:05.000,101,11091233,13445,0,1712764444,12973.345194659989,147.21607478999795,53466.98418024 2024-04-10,15:54:06.000,101,11091182,13925,0,1712764445,12973.277831559994,147.25836957000138,53466.921296160006 2024-04-10,15:54:07.000,101,11091186,13565,0,1712764446,12973.223941079988,147.28656608999881,53466.87937344 2024-04-10,15:54:08.000,101,11091227,13525,0,1712764447,12973.190259529998,147.3006643500048,53466.9352704 2024-04-10,15:54:09.000,101,11091210,13565,0,1712764448,12973.136369049993,147.2372221800033,53466.89334768001 2024-04-10,15:54:10.000,101,11091191,13685,0,1712764449,12973.048797019997,147.20197652999923,53466.900334800004 2024-04-10,15:54:11.000,101,11091233,13645,0,1712764450,12973.021851780002,147.1878782700005,53466.90732192 2024-04-10,15:54:12.000,101,11091233,13565,0,1712764451,12972.967961299997,147.15968175000307,53466.87937344 2024-04-10,15:54:13.000,101,11091200,13845,0,1712764452,12972.927543439997,147.13853435999772,53466.8304636 2024-04-10,15:54:14.000,101,11091238,13565,0,1712764453,12972.866916649997,147.0750921900035,53466.87238632001 2024-04-10,15:54:15.000,101,11091231,13605,0,1712764454,12972.819762480001,147.05394479999813,53466.85841208 2024-04-10,15:54:16.000,101,11091220,13365,0,1712764455,12972.765871999996,147.03984653999942,53466.84443784001 2024-04-10,15:54:17.000,101,11091205,13205,0,1712764456,12972.718717830001,147.0257482800007,53466.80950224 2024-04-10,15:54:18.000,101,11091222,13325,0,1712764457,12972.711981519991,147.00460089000262,53466.77456664001 2024-04-10,15:54:19.000,101,11091222,13285,0,1712764458,12972.644618419996,146.9764043699979,53466.79552800001 2024-04-10,15:54:20.000,101,11091240,13605,0,1712764459,12972.61767318,147.01869915000134,53466.74661816001 2024-04-10,15:54:21.000,101,11091232,13285,0,1712764460,12972.55704639,147.04689566999878,53466.753605280006 2024-04-10,15:54:22.000,101,11091238,13605,0,1712764461,12972.523364839995,147.0750921900035,53466.683734080005 2024-04-10,15:54:23.000,101,11091228,13485,0,1712764462,12972.51662853,147.11033784000028,53466.72565680001 2024-04-10,15:54:24.000,101,11091265,13685,0,1712764463,12972.45600174,147.13148522999836,53466.65578560001 2024-04-10,15:54:25.000,101,11091231,13765,0,1712764464,12972.422320189995,147.19492739999987,53466.59988864 2024-04-10,15:54:26.000,101,11091269,13445,0,1712764465,12972.39537495,147.2372221800033,53466.65578560001 2024-04-10,15:54:27.000,101,11091196,13445,0,1712764466,12972.34822077999,147.27951695999946,53466.62783712001 2024-04-10,15:54:28.000,101,11091264,13365,0,1712764467,12972.32801184999,147.31476261000353,53466.57892728001 2024-04-10,15:54:29.000,101,11091251,13565,0,1712764468,12972.233703509999,147.3711556499984,53466.53700456001 2024-04-10,15:54:30.000,101,11091238,13565,0,1712764469,12972.26738505999,147.3852539100044,53466.59988864 2024-04-10,15:54:31.000,101,11091226,13485,0,1712764470,12972.233703509999,147.47689260000334,53466.52303032 2024-04-10,15:54:32.000,101,11091307,13525,0,1712764471,12972.173076719999,147.47689260000334,53466.54399168 2024-04-10,15:54:33.000,101,11091205,13925,0,1712764472,12972.119186239994,147.582629550001,53466.53700456001 2024-04-10,15:54:34.000,101,11091248,13405,0,1712764473,12972.098977309994,147.6460717200025,53466.55796592001 2024-04-10,15:54:35.000,101,11091211,13405,0,1712764474,12972.085504689989,147.72361215000274,53466.52303032 2024-04-10,15:54:36.000,101,11091224,13565,0,1712764475,12972.065295759989,147.75180867000017,53466.4811076 2024-04-10,15:54:37.000,101,11091195,13605,0,1712764476,12972.038350519993,147.78705432000424,53466.48809472001 2024-04-10,15:54:38.000,101,11091159,13325,0,1712764477,12971.991196349998,147.88574214000255,53466.47412048 2024-04-10,15:54:39.000,101,11091243,13285,0,1712764478,12971.944042179988,147.9280369199987,53466.446172 2024-04-10,15:54:40.000,101,11091194,13205,0,1712764479,12971.917096939993,147.95623344000342,53466.418223520006 2024-04-10,15:54:41.000,101,11091227,13205,0,1712764480,12971.822788600002,148.00557734999893,53466.348352320005 2024-04-10,15:54:42.000,101,11091259,13685,0,1712764481,12971.768898119997,148.06901952000044,53466.397262160004 2024-04-10,15:54:43.000,101,11091257,13125,0,1712764482,12971.741952880002,148.040823000003,53466.3763008 2024-04-10,15:54:44.000,101,11091193,13605,0,1712764483,12971.708271329997,148.08311777999916,53466.33437808 2024-04-10,15:54:45.000,101,11091225,13165,0,1712764484,12971.688062399997,148.1042651700045,53466.32739096 2024-04-10,15:54:46.000,101,11091253,13525,0,1712764485,12971.647644539997,148.14655995000066,53466.348352320005 2024-04-10,15:54:47.000,101,11091200,13525,0,1712764486,12971.627435609997,148.1747564699981,53466.299442480005 2024-04-10,15:54:48.000,101,11091189,13645,0,1712764487,12971.553336199991,148.19590386000345,53466.32739096 2024-04-10,15:54:49.000,101,11091212,13645,0,1712764488,12971.539863580001,148.21000212000217,53466.27149400001 2024-04-10,15:54:50.000,101,11091247,13445,0,1712764489,12971.519654650001,148.23114951000025,53466.27149400001 2024-04-10,15:54:51.000,101,11091254,13525,0,1712764490,12971.533127269991,148.28049342000304,53466.25751976 2024-04-10,15:54:52.000,101,11091221,13245,0,1712764491,12971.512918339991,148.3368864599979,53466.2365584 2024-04-10,15:54:53.000,101,11091215,13125,0,1712764492,12971.47923679,148.39327950000006,53466.25751976 2024-04-10,15:54:54.000,101,11091225,13645,0,1712764493,12971.445555239996,148.46377080000093,53466.20860992 2024-04-10,15:54:55.000,101,11091198,13485,0,1712764494,12971.452291549991,148.50606558000436,53466.20162280001 2024-04-10,15:54:56.000,101,11091233,13485,0,1712764495,12971.452291549991,148.59065514000395,53466.21559704 2024-04-10,15:54:57.000,101,11091251,13205,0,1712764496,12971.445555239996,148.5977042700033,53466.17367432001 2024-04-10,15:54:58.000,101,11091232,13405,0,1712764497,12971.432082619991,148.65409730999818,53466.15271296001 2024-04-10,15:54:59.000,101,11091183,13365,0,1712764498,12971.39840107,148.71049035000033,53466.13873872 2024-04-10,15:55:00.000,101,11091233,13045,0,1712764499,12971.35798321,148.7809816500012,53466.18764856 2024-04-10,15:55:01.000,101,11091242,13085,0,1712764500,12971.33777428,148.85852208000142,53466.17367432001 2024-04-10,15:55:02.000,101,11091225,13325,0,1712764501,12971.283883799995,148.943111640001,53466.180661440005 2024-04-10,15:55:03.000,101,11091241,13405,0,1712764502,12971.263674869995,149.04884858999867,53466.14572584 2024-04-10,15:55:04.000,101,11091173,13525,0,1712764503,12971.13568498,149.09819250000146,53466.131751600005 2024-04-10,15:55:05.000,101,11091189,13605,0,1712764504,12971.122212359995,149.20392944999912,53466.096816 2024-04-10,15:55:06.000,101,11091212,13405,0,1712764505,12971.081794499994,149.26032249000127,53466.10380312001 2024-04-10,15:55:07.000,101,11091224,13325,0,1712764506,12971.041376639994,149.33081379000214,53466.061880400004 2024-04-10,15:55:08.000,101,11091195,13085,0,1712764507,12970.947068299989,149.38015769999765,53466.05489328001 2024-04-10,15:55:09.000,101,11091218,13405,0,1712764508,12970.879705199994,149.40835422000237,53466.026944799996 2024-04-10,15:55:10.000,101,11091211,13485,0,1712764509,12970.866232579989,149.4858946500026,53466.026944799996 2024-04-10,15:55:11.000,101,11091239,13685,0,1712764510,12970.765187929988,149.56343508000282,53466.082841760006 2024-04-10,15:55:12.000,101,11091242,13285,0,1712764511,12970.630461729997,149.61277898999833,53466.06886752 2024-04-10,15:55:13.000,101,11091217,13405,0,1712764512,12970.590043869997,149.67622115999984,53466.061880400004 2024-04-10,15:55:14.000,101,11091164,13605,0,1712764513,12970.509208149997,149.75376159000007,53466.04091904 2024-04-10,15:55:15.000,101,11091236,13365,0,1712764514,12970.435108739992,149.7960563700035,53465.97104784 2024-04-10,15:55:16.000,101,11091195,13245,0,1712764515,12970.340800400001,149.88064593000308,53465.97104784 2024-04-10,15:55:17.000,101,11091233,13365,0,1712764516,12970.340800400001,149.97228462000203,53465.95008648 2024-04-10,15:55:18.000,101,11091181,13205,0,1712764517,12970.21954682,150.01457939999818,53465.97803496 2024-04-10,15:55:19.000,101,11091222,13805,0,1712764518,12970.17239264999,150.13441461000184,53465.915150880006 2024-04-10,15:55:20.000,101,11091238,13285,0,1712764519,12970.084820619995,150.21195504000207,53465.922138 2024-04-10,15:55:21.000,101,11091176,13205,0,1712764520,12970.003984899995,150.31769198999973,53465.92912512 2024-04-10,15:55:22.000,101,11091234,13765,0,1712764521,12969.85578608,150.35998677000316,53465.93611224001 2024-04-10,15:55:23.000,101,11091188,13365,0,1712764522,12969.83557715,150.4516254600021,53465.87322816 2024-04-10,15:55:24.000,101,11091171,13245,0,1712764523,12969.727796189989,150.54326415000105,53465.859253919996 2024-04-10,15:55:25.000,101,11091202,13565,0,1712764524,12969.620015229993,150.62785371000064,53465.83829256001 2024-04-10,15:55:26.000,101,11091205,13525,0,1712764525,12969.525706889988,150.71949239999958,53465.796369840005 2024-04-10,15:55:27.000,101,11091242,13525,0,1712764526,12969.384244380002,150.8463767400026,53465.77540848 2024-04-10,15:55:28.000,101,11091188,13685,0,1712764527,12969.283199730002,150.9098189100041,53465.74047288001 2024-04-10,15:55:29.000,101,11091244,13765,0,1712764528,12969.161946150001,150.98735934000433,53465.71951152001 2024-04-10,15:55:30.000,101,11091216,13725,0,1712764529,12969.0609015,151.07194890000392,53465.65662744 2024-04-10,15:55:31.000,101,11091236,13485,0,1712764530,12968.98006578,151.1565384600035,53465.628678960005 2024-04-10,15:55:32.000,101,11091203,13565,0,1712764531,12968.91943899,151.1917841100003,53465.6426532 2024-04-10,15:55:33.000,101,11091164,13605,0,1712764532,12968.845339579995,151.27637366999988,53465.523872159996 2024-04-10,15:55:34.000,101,11091155,13245,0,1712764533,12968.77124016999,151.38211062000482,53465.54483352 2024-04-10,15:55:35.000,101,11091194,13445,0,1712764534,12968.69714076,151.42440540000098,53465.51688504 2024-04-10,15:55:36.000,101,11091163,13165,0,1712764535,12968.63651397,151.4667001800044,53465.50291080001 2024-04-10,15:55:37.000,101,11091217,13565,0,1712764536,12968.56915086999,151.4878475700025,53465.47496232 2024-04-10,15:55:38.000,101,11091201,13085,0,1712764537,12968.521996699994,151.53014234999864,53465.53085928001 2024-04-10,15:55:39.000,101,11091218,13685,0,1712764538,12968.488315149989,151.54424061000464,53465.49592368 2024-04-10,15:55:40.000,101,11091216,13245,0,1712764539,12968.461369909994,151.5653880000027,53465.38412976001 2024-04-10,15:55:41.000,101,11091232,13645,0,1712764540,12968.427688359989,151.5865353900008,53465.38412976001 2024-04-10,15:55:42.000,101,11091192,13325,0,1712764541,12968.360325259993,151.64292843000294,53465.33521992001 2024-04-10,15:55:43.000,101,11091210,13405,0,1712764542,12968.286225849988,151.67112495000038,53465.37015552 2024-04-10,15:55:44.000,101,11091191,13845,0,1712764543,12968.212126439998,151.72046886000317,53465.3282328 2024-04-10,15:55:45.000,101,11091222,13205,0,1712764544,12968.198653819993,151.76981276999868,53465.33521992001 2024-04-10,15:55:46.000,101,11091212,13565,0,1712764545,12968.111081789997,151.79096016000403,53465.293297200005 2024-04-10,15:55:47.000,101,11091193,13565,0,1712764546,12968.030246069997,151.87554972000362,53465.19547752001 2024-04-10,15:55:48.000,101,11091150,13445,0,1712764547,12967.956146659992,151.87554972000362,53465.21643888001 2024-04-10,15:55:49.000,101,11091253,13645,0,1712764548,12967.908992489996,151.91784449999977,53465.21643888001 2024-04-10,15:55:50.000,101,11091222,13725,0,1712764549,12967.82142046,151.9319427599985,53465.18150328 2024-04-10,15:55:51.000,101,11091163,13445,0,1712764550,12967.7810026,151.9601392800032,53465.13259344 2024-04-10,15:55:52.000,101,11091178,13365,0,1712764551,12967.71363949999,151.98128667000128,53465.16752904001 2024-04-10,15:55:53.000,101,11091233,13605,0,1712764552,12967.69343056999,152.0447288400028,53465.16054192 2024-04-10,15:55:54.000,101,11091165,13805,0,1712764553,12967.646276399995,152.0447288400028,53465.11163208 2024-04-10,15:55:55.000,101,11091215,13245,0,1712764554,12967.585649609995,152.06587623000087,53465.11861920001 2024-04-10,15:55:56.000,101,11091234,13405,0,1712764555,12967.626067469995,152.07997448999959,53465.16752904001 2024-04-10,15:55:57.000,101,11091235,13485,0,1712764556,12967.565440679995,152.06587623000087,53465.11861920001 2024-04-10,15:55:58.000,101,11091205,13765,0,1712764557,12967.55196805999,152.08702361999894,53465.04176088 2024-04-10,15:55:59.000,101,11091213,13605,0,1712764558,12967.53849544,152.12931840000238,53465.09765784001 2024-04-10,15:56:00.000,101,11091203,13605,0,1712764559,12967.55870437,152.15046579000045,53465.09765784001 2024-04-10,15:56:01.000,101,11091200,13245,0,1712764560,12967.51828651,152.1786623099979,53465.0836836 2024-04-10,15:56:02.000,101,11091237,13405,0,1712764561,12967.45765972,152.22095709000132,53465.076696480006 2024-04-10,15:56:03.000,101,11091251,13525,0,1712764562,12967.43745079,152.25620273999812,53465.0836836 2024-04-10,15:56:04.000,101,11091218,13445,0,1712764563,12967.356615069999,152.29849752000155,53465.04176088 2024-04-10,15:56:05.000,101,11091224,13765,0,1712764564,12967.363351379994,152.25620273999812,53465.04176088 2024-04-10,15:56:06.000,101,11091232,13605,0,1712764565,12967.403769239994,152.31259578000027,53465.06272224 2024-04-10,15:56:07.000,101,11091214,13445,0,1712764566,12967.37008768999,152.2703010000041,53465.04176088 2024-04-10,15:56:08.000,101,11091231,13365,0,1712764567,12967.41050554999,152.2421044799994,53465.0836836 2024-04-10,15:56:09.000,101,11091222,13405,0,1712764568,12967.43071447999,152.19980970000324,53465.02778664001 2024-04-10,15:56:10.000,101,11091212,13605,0,1712764569,12967.464396029995,152.18571144000452,53465.10464496 2024-04-10,15:56:11.000,101,11091235,13485,0,1712764570,12967.47786865,152.19980970000324,53465.04176088 2024-04-10,15:56:12.000,101,11091223,13565,0,1712764571,12967.525022819995,152.15046579000045,53465.09765784001 2024-04-10,15:56:13.000,101,11091231,13325,0,1712764572,12967.565440679995,152.1786623099979,53465.174516160005 2024-04-10,15:56:14.000,101,11091200,13645,0,1712764573,12967.605858539995,152.18571144000452,53465.11163208 2024-04-10,15:56:15.000,101,11091203,13285,0,1712764574,12967.61933116,152.1786623099979,53465.16054192 2024-04-10,15:56:16.000,101,11091226,13565,0,1712764575,12967.626067469995,152.1786623099979,53465.09067072 2024-04-10,15:56:17.000,101,11091225,13525,0,1712764576,12967.65974902,152.19980970000324,53465.13958056 2024-04-10,15:56:18.000,101,11091241,13645,0,1712764577,12967.686694259995,152.18571144000452,53465.14656768001 2024-04-10,15:56:19.000,101,11091255,13445,0,1712764578,12967.686694259995,152.19980970000324,53465.10464496 2024-04-10,15:56:20.000,101,11091202,13925,0,1712764579,12967.65974902,152.21390796000196,53465.10464496 2024-04-10,15:56:21.000,101,11091194,13725,0,1712764580,12967.686694259995,152.19980970000324,53465.14656768001 2024-04-10,15:56:22.000,101,11091248,13405,0,1712764581,12967.686694259995,152.25620273999812,53465.16752904001 2024-04-10,15:56:23.000,101,11091222,13685,0,1712764582,12967.73384842999,152.29849752000155,53465.188490399996 2024-04-10,15:56:24.000,101,11091239,13605,0,1712764583,12967.727112119996,152.2703010000041,53465.19547752001 2024-04-10,15:56:25.000,101,11091262,13565,0,1712764584,12967.75405735999,152.27735013000347,53465.16054192 2024-04-10,15:56:26.000,101,11091269,13405,0,1712764585,12967.774266289991,152.3055466500009,53465.14656768001 2024-04-10,15:56:27.000,101,11091226,13525,0,1712764586,12967.80121153,152.3055466500009,53465.1535548 2024-04-10,15:56:28.000,101,11091220,13485,0,1712764587,12967.848365699996,152.3407922999977,53465.19547752001 2024-04-10,15:56:29.000,101,11091214,13485,0,1712764588,12967.855102009991,152.36193969000306,53465.1535548 2024-04-10,15:56:30.000,101,11091223,13525,0,1712764589,12967.935937729992,152.36898882000241,53465.174516160005 2024-04-10,15:56:31.000,101,11091196,13365,0,1712764590,12967.983091900001,152.43243099000392,53465.20246464 2024-04-10,15:56:32.000,101,11091234,13285,0,1712764591,12968.090872859997,152.42538186000456,53465.19547752001 2024-04-10,15:56:33.000,101,11091217,13445,0,1712764592,12968.104345480002,152.4888240299988,53465.20945176 2024-04-10,15:56:34.000,101,11091244,13845,0,1712764593,12968.198653819993,152.46062751000136,53465.20945176 2024-04-10,15:56:35.000,101,11091222,13565,0,1712764594,12968.259280609993,152.47472577000008,53465.223426000004 2024-04-10,15:56:36.000,101,11091217,13485,0,1712764595,12968.299698469993,152.48177489999944,53465.23041312 2024-04-10,15:56:37.000,101,11091225,13765,0,1712764596,12968.400743119993,152.5170205500035,53465.20246464 2024-04-10,15:56:38.000,101,11091162,13405,0,1712764597,12968.427688359989,152.54521707000094,53465.2583616 2024-04-10,15:56:39.000,101,11091230,13405,0,1712764598,12968.508524079989,152.6016101100031,53465.32124568 2024-04-10,15:56:40.000,101,11091245,13485,0,1712764599,12968.61630504,152.65800314999797,53465.34919416 2024-04-10,15:56:41.000,101,11091216,13645,0,1712764600,12968.703877069995,152.64390488999925,53465.31425856001 2024-04-10,15:56:42.000,101,11091218,13525,0,1712764601,12968.804921719995,152.71439619000012,53465.38412976001 2024-04-10,15:56:43.000,101,11091242,13925,0,1712764602,12968.926175299996,152.71439619000012,53465.40509112001 2024-04-10,15:56:44.000,101,11091239,13685,0,1712764603,12969.054165189991,152.72144531999948,53465.42605248 2024-04-10,15:56:45.000,101,11091217,13405,0,1712764604,12969.175418769992,152.7355435799982,53465.49592368 2024-04-10,15:56:46.000,101,11091257,13165,0,1712764605,12969.283199730002,152.72849444999883,53465.50291080001 2024-04-10,15:56:47.000,101,11091232,13565,0,1712764606,12969.417925929993,152.72144531999948,53465.54483352 2024-04-10,15:56:48.000,101,11091233,13045,0,1712764607,12969.465080100003,152.68619967000268,53465.55182064001 2024-04-10,15:56:49.000,101,11091194,13605,0,1712764608,12969.559388439993,152.67915054000332,53465.56579488 2024-04-10,15:56:50.000,101,11091224,13485,0,1712764609,12969.660433089994,152.64390488999925,53465.62169184001 2024-04-10,15:56:51.000,101,11091232,13285,0,1712764610,12969.721059879994,152.62275750000117,53465.6426532 2024-04-10,15:56:52.000,101,11091223,13605,0,1712764611,12969.741268809994,152.54521707000094,53465.691563039996 2024-04-10,15:56:53.000,101,11091256,13485,0,1712764612,12969.774950359999,152.49587315999815,53465.747460000006 2024-04-10,15:56:54.000,101,11091256,13965,0,1712764613,12969.82884083999,152.43243099000392,53465.71951152001 2024-04-10,15:56:55.000,101,11091209,13685,0,1712764614,12969.862522389994,152.36193969000306,53465.80335696 2024-04-10,15:56:56.000,101,11091234,13525,0,1712764615,12969.86925869999,152.2703010000041,53465.83829256001 2024-04-10,15:56:57.000,101,11091251,13405,0,1712764616,12969.92988548999,152.24915360999876,53465.83829256001 2024-04-10,15:56:58.000,101,11091208,13525,0,1712764617,12969.97030334999,152.1575149199998,53465.86624104001 2024-04-10,15:56:59.000,101,11091226,13525,0,1712764618,12970.024193829995,152.05177797000215,53465.90816376001 2024-04-10,15:57:00.000,101,11091223,13605,0,1712764619,12970.084820619995,152.0588271000015,53465.922138 2024-04-10,15:57:01.000,101,11091219,13725,0,1712764620,12970.09829324,151.98833580000064,53465.90816376001 2024-04-10,15:57:02.000,101,11091261,13485,0,1712764621,12970.125238479995,151.96718841000256,53465.9920092 2024-04-10,15:57:03.000,101,11091217,13045,0,1712764622,12970.185865269996,151.96718841000256,53465.95707360001 2024-04-10,15:57:04.000,101,11091191,13165,0,1712764623,12970.246492059996,151.93899188999785,53465.99899632 2024-04-10,15:57:05.000,101,11091214,13925,0,1712764624,12970.246492059996,151.9319427599985,53466.03393192001 2024-04-10,15:57:06.000,101,11091250,13245,0,1712764625,12970.246492059996,151.90374624000106,53466.012970560005 2024-04-10,15:57:07.000,101,11091232,13485,0,1712764626,12970.266700989996,151.8614514600049,53466.061880400004 2024-04-10,15:57:08.000,101,11091238,13605,0,1712764627,12970.266700989996,151.81915668000147,53466.12476448001 2024-04-10,15:57:09.000,101,11091187,13765,0,1712764628,12970.25996468,151.8332549400002,53466.01995768 2024-04-10,15:57:10.000,101,11091218,13245,0,1712764629,12970.273437299991,151.7980092900034,53466.13873872 2024-04-10,15:57:11.000,101,11091185,13525,0,1712764630,12970.307118849996,151.74161625000124,53466.14572584 2024-04-10,15:57:12.000,101,11091224,13605,0,1712764631,12970.327327779996,151.70637060000445,53466.13873872 2024-04-10,15:57:13.000,101,11091219,13165,0,1712764632,12970.293646229991,151.62178104000486,53466.1666872 2024-04-10,15:57:14.000,101,11091227,13565,0,1712764633,12970.307118849996,151.57243713000207,53466.11777736 2024-04-10,15:57:15.000,101,11091245,13525,0,1712764634,12970.266700989996,151.47374931000377,53466.14572584 2024-04-10,15:57:16.000,101,11091254,13605,0,1712764635,12970.266700989996,151.33276671000203,53466.15271296001 2024-04-10,15:57:17.000,101,11091237,13725,0,1712764636,12970.266700989996,151.21293149999838,53466.131751600005 2024-04-10,15:57:18.000,101,11091268,13445,0,1712764637,12970.273437299991,151.13539106999815,53466.13873872 2024-04-10,15:57:19.000,101,11091198,13405,0,1712764638,12970.286909919996,150.9803102099977,53466.14572584 2024-04-10,15:57:20.000,101,11091236,13605,0,1712764639,12970.246492059996,150.88867151999875,53466.15970008 2024-04-10,15:57:21.000,101,11091247,13845,0,1712764640,12970.206074199996,150.7970328299998,53466.096816 2024-04-10,15:57:22.000,101,11091274,13685,0,1712764641,12970.233019439991,150.71244327000022,53466.131751600005 2024-04-10,15:57:23.000,101,11091232,13765,0,1712764642,12970.226283129996,150.67719762000343,53466.10380312001 2024-04-10,15:57:24.000,101,11091179,13165,0,1712764643,12970.23975575,150.62785371000064,53466.06886752 2024-04-10,15:57:25.000,101,11091237,13565,0,1712764644,12970.273437299991,150.5362150200017,53466.11079024 2024-04-10,15:57:26.000,101,11091212,13765,0,1712764645,12970.286909919996,150.45867459000146,53466.12476448001 2024-04-10,15:57:27.000,101,11091251,13125,0,1712764646,12970.280173610001,150.3881832900006,53466.04091904 2024-04-10,15:57:28.000,101,11091264,13285,0,1712764647,12970.273437299991,150.37408503000188,53466.07585464001 2024-04-10,15:57:29.000,101,11091226,13765,0,1712764648,12970.253228369991,150.38113416000124,53466.06886752 2024-04-10,15:57:30.000,101,11091228,13405,0,1712764649,12970.23975575,150.37408503000188,53466.04790616 2024-04-10,15:57:31.000,101,11091242,13245,0,1712764650,12970.280173610001,150.34588851000444,53466.11079024 2024-04-10,15:57:32.000,101,11091214,13005,0,1712764651,12970.25996468,150.3247411199991,53466.04091904 2024-04-10,15:57:33.000,101,11091224,13205,0,1712764652,12970.300382540001,150.303593730001,53466.096816 2024-04-10,15:57:34.000,101,11091218,13725,0,1712764653,12970.313855159991,150.34588851000444,53466.082841760006 2024-04-10,15:57:35.000,101,11091212,13645,0,1712764654,12970.347536709996,150.2894954700023,53466.061880400004 2024-04-10,15:57:36.000,101,11091209,13805,0,1712764655,12970.381218260001,150.2894954700023,53466.07585464001 2024-04-10,15:57:37.000,101,11091231,13565,0,1712764656,12970.387954569997,150.24720068999886,53466.06886752 2024-04-10,15:57:38.000,101,11091202,13405,0,1712764657,12970.394690879992,150.2401515599995,53466.082841760006 2024-04-10,15:57:39.000,101,11091192,13285,0,1712764658,12970.374481949992,150.21195504000207,53466.04790616 2024-04-10,15:57:40.000,101,11091174,13525,0,1712764659,12970.361009330001,150.16261112999928,53466.11777736 2024-04-10,15:57:41.000,101,11091212,13685,0,1712764660,12970.408163499997,150.12031635000312,53466.11777736 2024-04-10,15:57:42.000,101,11091200,13925,0,1712764661,12970.448581359997,150.08507069999905,53466.08982888 2024-04-10,15:57:43.000,101,11091229,13205,0,1712764662,12970.488999219997,150.02867766000418,53466.08982888 2024-04-10,15:57:44.000,101,11091189,13245,0,1712764663,12970.542889700002,150.01457939999818,53466.131751600005 2024-04-10,15:57:45.000,101,11091218,13325,0,1712764664,12970.603516490002,149.9440881000046,53466.07585464001 2024-04-10,15:57:46.000,101,11091225,13525,0,1712764665,12970.590043869997,149.88064593000308,53466.082841760006 2024-04-10,15:57:47.000,101,11091205,13685,0,1712764666,12970.650670659998,149.81720376000158,53466.13873872 2024-04-10,15:57:48.000,101,11091225,13245,0,1712764667,12970.691088519998,149.732614200002,53466.15970008 2024-04-10,15:57:49.000,101,11091237,13445,0,1712764668,12970.758451619993,149.66212290000112,53466.1666872 2024-04-10,15:57:50.000,101,11091220,13565,0,1712764669,12970.792133169998,149.6339263800037,53466.15970008 2024-04-10,15:57:51.000,101,11091190,13525,0,1712764670,12970.852759959998,149.55638595000346,53466.180661440005 2024-04-10,15:57:52.000,101,11091238,13245,0,1712764671,12970.906650439989,149.52818942999875,53466.22258416001 2024-04-10,15:57:53.000,101,11091200,13365,0,1712764672,12970.940331989994,149.4365507399998,53466.26450688 2024-04-10,15:57:55.000,101,11091213,13765,0,1712764674,12970.933595679999,149.35901030999958,53466.29245536001 2024-04-10,15:57:56.000,101,11091219,13525,0,1712764675,12970.974013539999,149.2885190099987,53466.35533944 2024-04-10,15:57:57.000,101,11091237,13845,0,1712764676,12970.98748615999,149.24622423000255,53466.34136520001 2024-04-10,15:57:58.000,101,11091181,13645,0,1712764677,12970.994222469999,149.19688031999976,53466.34136520001 2024-04-10,15:57:59.000,101,11091251,13405,0,1712764678,12971.000958779994,149.1757329300017,53466.39027504001 2024-04-10,15:58:00.000,101,11091198,13405,0,1712764679,12971.00769508999,149.1263890199989,53466.39027504001 2024-04-10,15:58:01.000,101,11091183,13285,0,1712764680,12971.000958779994,149.10524163000082,53466.43219776 2024-04-10,15:58:02.000,101,11091177,13285,0,1712764681,12970.98748615999,149.13343814999826,53466.45315912 2024-04-10,15:58:03.000,101,11091239,13685,0,1712764682,12970.960540919994,149.1263890199989,53466.47412048 2024-04-10,15:58:04.000,101,11091207,13405,0,1712764683,12970.872968889998,149.1404872800049,53466.467133360005 2024-04-10,15:58:05.000,101,11091186,13605,0,1712764684,12970.819078409993,149.1545855400036,53466.42521064 2024-04-10,15:58:06.000,101,11091192,13285,0,1712764685,12970.758451619993,149.1404872800049,53466.4811076 2024-04-10,15:58:07.000,101,11091220,13485,0,1712764686,12970.691088519998,149.09819250000146,53466.49508184 2024-04-10,15:58:08.000,101,11091213,13685,0,1712764687,12970.590043869997,149.10524163000082,53466.516043200005 2024-04-10,15:58:09.000,101,11091234,13565,0,1712764688,12970.583307560002,149.06999598000402,53466.49508184 2024-04-10,15:58:10.000,101,11091240,13405,0,1712764689,12970.502471840002,149.01360294000187,53466.530017439996 2024-04-10,15:58:11.000,101,11091201,13405,0,1712764690,12970.448581359997,149.02065207000123,53466.516043200005 2024-04-10,15:58:12.000,101,11091229,13765,0,1712764691,12970.428372429997,148.9924555500038,53466.53700456001 2024-04-10,15:58:13.000,101,11091214,13565,0,1712764692,12970.428372429997,148.98540642000444,53466.55796592001 2024-04-10,15:58:14.000,101,11091203,13325,0,1712764693,12970.428372429997,148.97130815999844,53466.516043200005 2024-04-10,15:58:15.000,101,11091204,13645,0,1712764694,12970.421636120001,148.9783572899978,53466.530017439996 2024-04-10,15:58:16.000,101,11091236,13565,0,1712764695,12970.401427190001,148.98540642000444,53466.467133360005 2024-04-10,15:58:17.000,101,11091245,13525,0,1712764696,12970.414899809992,149.00655381000252,53466.516043200005 2024-04-10,15:58:18.000,101,11091124,13405,0,1712764697,12970.401427190001,149.01360294000187,53466.516043200005 2024-04-10,15:58:19.000,101,11091214,13445,0,1712764698,12970.367745639996,149.06294685000466,53466.53700456001 2024-04-10,15:58:20.000,101,11091235,13365,0,1712764699,12970.354273019992,149.10524163000082,53466.5509788 2024-04-10,15:58:21.000,101,11091173,13525,0,1712764700,12970.320591470001,149.11229076000018,53466.54399168 2024-04-10,15:58:22.000,101,11091202,13805,0,1712764701,12970.280173610001,149.0911433700021,53466.54399168 2024-04-10,15:58:23.000,101,11091204,13245,0,1712764702,12970.280173610001,149.11933988999954,53466.53700456001 2024-04-10,15:58:24.000,101,11091191,13565,0,1712764703,12970.19933789,149.1263890199989,53466.59290152 2024-04-10,15:58:25.000,101,11091164,13325,0,1712764704,12970.165656339996,149.14753641000425,53466.57892728001 2024-04-10,15:58:26.000,101,11091222,13245,0,1712764705,12970.11850217,149.1898311900004,53466.516043200005 2024-04-10,15:58:27.000,101,11091222,13325,0,1712764706,12970.105029549995,149.19688031999976,53466.5509788 2024-04-10,15:58:28.000,101,11091218,13845,0,1712764707,12970.01745752,149.20392944999912,53466.54399168 2024-04-10,15:58:29.000,101,11091236,13845,0,1712764708,12970.003984899995,149.18278206000105,53466.564953040004 2024-04-10,15:58:30.000,101,11091226,13565,0,1712764709,12969.92988548999,149.1898311900004,53466.53700456001 2024-04-10,15:58:31.000,101,11091241,13245,0,1712764710,12969.862522389994,149.16868380000233,53466.49508184 2024-04-10,15:58:32.000,101,11091230,13685,0,1712764711,12969.76821404999,149.1757329300017,53466.467133360005 2024-04-10,15:58:33.000,101,11091223,13605,0,1712764712,12969.707587259989,149.20392944999912,53466.49508184 2024-04-10,15:58:34.000,101,11091169,13485,0,1712764713,12969.667169399989,149.19688031999976,53466.43219776 2024-04-10,15:58:35.000,101,11091236,13765,0,1712764714,12969.640224159994,149.19688031999976,53466.4811076 2024-04-10,15:58:36.000,101,11091271,13485,0,1712764715,12969.586333679988,149.18278206000105,53466.530017439996 2024-04-10,15:58:37.000,101,11091216,13045,0,1712764716,12969.525706889988,149.1757329300017,53466.418223520006 2024-04-10,15:58:38.000,101,11091277,13405,0,1712764717,12969.512234269998,149.13343814999826,53466.46014624001 2024-04-10,15:58:39.000,101,11091246,13165,0,1712764718,12969.444871170002,149.10524163000082,53466.418223520006 2024-04-10,15:58:40.000,101,11091206,13725,0,1712764719,12969.424662240002,149.1545855400036,53466.467133360005 2024-04-10,15:58:41.000,101,11091226,13165,0,1712764720,12969.330353899997,149.1263890199989,53466.446172 2024-04-10,15:58:42.000,101,11091266,13405,0,1712764721,12969.256254489992,149.1263890199989,53466.418223520006 2024-04-10,15:58:43.000,101,11091225,13485,0,1712764722,12969.188891389997,149.11933988999954,53466.33437808 2024-04-10,15:58:44.000,101,11091203,13605,0,1712764723,12969.094583049991,149.1263890199989,53466.31341672 2024-04-10,15:58:45.000,101,11091268,13605,0,1712764724,12969.013747329991,149.1404872800049,53466.3064296 2024-04-10,15:58:46.000,101,11091210,13085,0,1712764725,12968.98006578,149.20392944999912,53466.33437808 2024-04-10,15:58:47.000,101,11091249,13965,0,1712764726,12968.926175299996,149.18278206000105,53466.28546824 2024-04-10,15:58:48.000,101,11091237,13565,0,1712764727,12968.83186695999,149.1898311900004,53466.28546824 2024-04-10,15:58:49.000,101,11091195,13285,0,1712764728,12968.79818541,149.16868380000233,53466.250532640006 2024-04-10,15:58:50.000,101,11091222,13925,0,1712764729,12968.73755862,149.21097857999848,53466.2365584 2024-04-10,15:58:51.000,101,11091248,13565,0,1712764730,12968.683668139995,149.1898311900004,53466.25751976 2024-04-10,15:58:52.000,101,11091201,13765,0,1712764731,12968.61630504,149.24622423000255,53466.20162280001 2024-04-10,15:58:53.000,101,11091242,13645,0,1712764732,12968.555678249999,149.24622423000255,53466.27848112 2024-04-10,15:58:54.000,101,11091223,13285,0,1712764733,12968.521996699994,149.2532733600019,53466.17367432001 2024-04-10,15:58:55.000,101,11091223,13485,0,1712764734,12968.434424669998,149.21097857999848,53466.14572584 2024-04-10,15:58:56.000,101,11091232,13485,0,1712764735,12968.400743119993,149.23212597000384,53466.12476448001 2024-04-10,15:58:57.000,101,11091250,13445,0,1712764736,12968.353588949998,149.22507684000448,53466.13873872 2024-04-10,15:58:58.000,101,11091228,13885,0,1712764737,12968.218862749993,149.21802770999784,53466.096816 2024-04-10,15:58:59.000,101,11091177,13605,0,1712764738,12968.151499649997,149.21802770999784,53466.07585464001 2024-04-10,15:59:00.000,101,11091188,13325,0,1712764739,12968.104345480002,149.24622423000255,53466.07585464001 2024-04-10,15:59:01.000,101,11091220,13765,0,1712764740,12968.050454999997,149.28146987999935,53466.05489328001 2024-04-10,15:59:02.000,101,11091223,13645,0,1712764741,12968.010037139997,149.35901030999958,53466.03393192001 2024-04-10,15:59:03.000,101,11091223,13605,0,1712764742,12967.962882970001,149.40835422000237,53466.00598344001 2024-04-10,15:59:04.000,101,11091217,13645,0,1712764743,12967.949410349996,149.4999929100013,53465.9920092 2024-04-10,15:59:05.000,101,11091254,13565,0,1712764744,12967.935937729992,149.54228769000474,53465.964060720005 2024-04-10,15:59:06.000,101,11091248,13565,0,1712764745,12967.935937729992,149.57753334000154,53465.94309936 2024-04-10,15:59:07.000,101,11091229,13325,0,1712764746,12967.989828209997,149.6480246400024,53465.922138 2024-04-10,15:59:08.000,101,11091274,14045,0,1712764747,12968.030246069997,149.67622115999984,53465.92912512 2024-04-10,15:59:09.000,101,11091240,13005,0,1712764748,12968.077400239992,149.72556507000263,53465.922138 2024-04-10,15:59:10.000,101,11091255,13485,0,1712764749,12968.070663929997,149.7960563700035,53465.915150880006 2024-04-10,15:59:11.000,101,11091256,13645,0,1712764750,12968.063927620002,149.845400279999,53465.88720240001 2024-04-10,15:59:12.000,101,11091199,13485,0,1712764751,12968.138027029992,149.90884245000052,53465.915150880006 2024-04-10,15:59:13.000,101,11091255,13925,0,1712764752,12968.144763340002,149.9934320100001,53465.915150880006 2024-04-10,15:59:14.000,101,11091272,13525,0,1712764753,12968.245807990003,150.12031635000312,53465.90117664 2024-04-10,15:59:15.000,101,11091254,13925,0,1712764754,12968.252544299998,150.18375852000463,53465.894189520004 2024-04-10,15:59:16.000,101,11091210,13885,0,1712764755,12968.299698469993,150.24720068999886,53465.95008648 2024-04-10,15:59:17.000,101,11091186,13445,0,1712764756,12968.326643709988,150.31769198999973,53465.93611224001 2024-04-10,15:59:18.000,101,11091191,13485,0,1712764757,12968.346852639988,150.34588851000444,53465.922138 2024-04-10,15:59:19.000,101,11091216,13765,0,1712764758,12968.353588949998,150.40933067999867,53465.964060720005 2024-04-10,15:59:20.000,101,11091261,13405,0,1712764759,12968.414215739998,150.44457633000275,53465.964060720005 2024-04-10,15:59:21.000,101,11091244,13525,0,1712764760,12968.414215739998,150.46572372000082,53466.012970560005 2024-04-10,15:59:22.000,101,11091234,13485,0,1712764761,12968.481578839994,150.5503132800004,53466.03393192001 2024-04-10,15:59:23.000,101,11091204,13525,0,1712764762,12968.508524079989,150.5996571900032,53466.01995768 2024-04-10,15:59:24.000,101,11091263,13605,0,1712764763,12968.56915086999,150.62785371000064,53466.04790616 2024-04-10,15:59:25.000,101,11091247,13605,0,1712764764,12968.62977765999,150.65605022999807,53466.04790616 2024-04-10,15:59:26.000,101,11091227,13685,0,1712764765,12968.71061337999,150.67719762000343,53466.096816 2024-04-10,15:59:27.000,101,11091259,13405,0,1712764766,12968.83186695999,150.75473805000365,53466.10380312001 2024-04-10,15:59:28.000,101,11091242,13085,0,1712764767,12968.993538399991,150.81113108999853,53466.12476448001 2024-04-10,15:59:29.000,101,11091203,13725,0,1712764768,12969.087846739996,150.81818021999788,53466.15271296001 2024-04-10,15:59:30.000,101,11091250,13485,0,1712764769,12969.195627699992,150.8816223899994,53466.14572584 2024-04-10,15:59:31.000,101,11091252,13325,0,1712764770,12969.296672349992,150.91686804000346,53466.22258416001 2024-04-10,15:59:32.000,101,11091261,13445,0,1712764771,12969.377508069992,150.8957206499981,53466.26450688 2024-04-10,15:59:33.000,101,11091242,13325,0,1712764772,12969.492025339998,150.8816223899994,53466.299442480005 2024-04-10,15:59:34.000,101,11091251,13245,0,1712764773,12969.586333679988,150.93096630000218,53466.32739096 2024-04-10,15:59:35.000,101,11091218,13205,0,1712764774,12969.667169399989,150.93801543000154,53466.38328792 2024-04-10,15:59:36.000,101,11091256,13485,0,1712764775,12969.80863190999,150.93801543000154,53466.38328792 2024-04-10,15:59:37.000,101,11091227,13525,0,1712764776,12969.923149179995,150.95211369000026,53466.40424928 2024-04-10,15:59:38.000,101,11091241,13445,0,1712764777,12970.01745752,151.0085067300024,53466.46014624001 2024-04-10,15:59:39.000,101,11091215,13725,0,1712764778,12970.15218371999,151.03670324999985,53466.45315912 2024-04-10,15:59:40.000,101,11091210,13285,0,1712764779,12970.293646229991,151.07194890000392,53466.50206896 2024-04-10,15:59:41.000,101,11091237,13365,0,1712764780,12970.448581359997,151.13539106999815,53466.5509788 2024-04-10,15:59:42.000,101,11091229,13925,0,1712764781,12970.596780179992,151.20588236999902,53466.634824240005 2024-04-10,15:59:43.000,101,11091218,13925,0,1712764782,12970.765187929988,151.23407889000373,53466.66277272 2024-04-10,15:59:44.000,101,11091244,13565,0,1712764783,12970.886441509989,151.26932454000053,53466.71168256 2024-04-10,15:59:45.000,101,11091208,13605,0,1712764784,12970.96727722999,151.32571758000267,53466.72565680001 2024-04-10,15:59:46.000,101,11091226,13365,0,1712764785,12971.07505819,151.4032580100029,53466.7605924 2024-04-10,15:59:47.000,101,11091261,13565,0,1712764786,12971.18957545999,151.44555278999906,53466.84443784001 2024-04-10,15:59:48.000,101,11091238,13365,0,1712764787,12971.29735642,151.5019458300012,53466.9352704 2024-04-10,15:59:49.000,101,11091275,13325,0,1712764788,12971.41187368999,151.54424061000464,53466.91430904001 2024-04-10,15:59:50.000,101,11091221,13405,0,1712764789,12971.499445720001,151.57948626000143,53466.99815448 2024-04-10,15:59:51.000,101,11091223,13525,0,1712764790,12971.512918339991,151.61473190999823,53467.05405144 2024-04-10,15:59:52.000,101,11091293,13605,0,1712764791,12971.607226679997,151.60768277999887,53467.0750128 2024-04-10,15:59:53.000,101,11091235,13845,0,1712764792,12971.701535020002,151.5653880000027,53467.09597416 2024-04-10,15:59:54.000,101,11091259,13405,0,1712764793,12971.741952880002,151.551289740004,53467.088987040006 2024-04-10,15:59:55.000,101,11091232,13685,0,1712764794,12971.762161810002,151.53014234999864,53467.15885824001 2024-04-10,15:59:56.000,101,11091238,13565,0,1712764795,12971.842997530002,151.45965104999777,53467.19379384 2024-04-10,15:59:57.000,101,11091284,13605,0,1712764796,12971.917096939993,151.41735627000162,53467.319562 2024-04-10,15:59:58.000,101,11091285,13445,0,1712764797,12972.018141589993,151.3750614899982,53467.27065216 2024-04-10,15:59:59.000,101,11091246,13645,0,1712764798,12972.051823139998,151.38915975000418,53467.29860064001 2024-04-10,16:00:00.000,101,11091244,13485,0,1712764799,12972.179813029994,151.36096322999947,53467.34751048001 2024-04-10,16:00:01.000,101,11091263,13685,0,1712764800,12972.28759398999,151.31161932000396,53467.43834304 2024-04-10,16:00:02.000,101,11091263,13685,0,1712764801,12972.41558388,151.31866845000332,53467.41738168001 2024-04-10,16:00:03.000,101,11091255,13805,0,1712764802,12972.4964196,151.3398158400014,53467.48026576 2024-04-10,16:00:04.000,101,11091228,13685,0,1712764803,12972.59072793999,151.36801235999883,53467.49424000001 2024-04-10,16:00:05.000,101,11091287,13325,0,1712764804,12972.644618419996,151.3539141000001,53467.571098320004 2024-04-10,16:00:06.000,101,11091260,13605,0,1712764805,12972.745663069996,151.36801235999883,53467.57808544 2024-04-10,16:00:07.000,101,11091241,13245,0,1712764806,12972.765871999996,151.4032580100029,53467.62000816 2024-04-10,16:00:08.000,101,11091279,13445,0,1712764807,12972.860180340002,151.38211062000482,53467.689879360005 2024-04-10,16:00:09.000,101,11091255,13285,0,1712764808,12972.941016060002,151.3750614899982,53467.69686648 2024-04-10,16:00:10.000,101,11091234,13165,0,1712764809,12972.981433920002,151.3398158400014,53467.73180208001 2024-04-10,16:00:11.000,101,11091243,13925,0,1712764810,12972.994906539992,151.27637366999988,53467.78071192001 2024-04-10,16:00:12.000,101,11091247,13365,0,1712764811,12973.001642850002,151.26932454000053,53467.80167328001 2024-04-10,16:00:13.000,101,11091255,13765,0,1712764812,12972.994906539992,151.19883323999966,53467.808660400005 2024-04-10,16:00:14.000,101,11091266,13405,0,1712764813,12973.035324399993,151.1917841100003,53467.81564752 2024-04-10,16:00:15.000,101,11091225,13765,0,1712764814,12973.048797019997,151.06489977000456,53467.82263464 2024-04-10,16:00:16.000,101,11091242,13205,0,1712764815,12973.109423809998,151.0296541200005,53467.88551872 2024-04-10,16:00:17.000,101,11091219,13565,0,1712764816,12973.143105359988,150.92391717000282,53467.81564752 2024-04-10,16:00:18.000,101,11091267,13565,0,1712764817,12973.176786909993,150.90276978000475,53467.89250584 2024-04-10,16:00:19.000,101,11091243,13725,0,1712764818,12973.176786909993,150.85342587000196,53467.87154448 2024-04-10,16:00:20.000,101,11091206,13245,0,1712764819,12973.217204769993,150.80408195999917,53467.89949296001 2024-04-10,16:00:21.000,101,11091209,13525,0,1712764820,12973.223941079988,150.71949239999958,53467.86455736 2024-04-10,16:00:22.000,101,11091203,13725,0,1712764821,12973.217204769993,150.72654152999894,53467.89949296001 2024-04-10,16:00:23.000,101,11091264,13805,0,1712764822,12973.264358939989,150.70539414000086,53467.93442856 2024-04-10,16:00:24.000,101,11091240,13285,0,1712764823,12973.217204769993,150.63490284,53467.89949296001 2024-04-10,16:00:25.000,101,11091246,13965,0,1712764824,12973.250886319998,150.57850979999785,53467.93442856 2024-04-10,16:00:26.000,101,11091216,13565,0,1712764825,12973.277831559994,150.54326415000105,53467.96936416001 2024-04-10,16:00:27.000,101,11091260,13245,0,1712764826,12973.311513109998,150.47277285000018,53467.89949296001 2024-04-10,16:00:28.000,101,11091208,13165,0,1712764827,12973.351930969999,150.47277285000018,53467.83660888 2024-04-10,16:00:29.000,101,11091203,13325,0,1712764828,12973.40582144999,150.41637980999803,53467.87154448 2024-04-10,16:00:30.000,101,11091205,13405,0,1712764829,12973.412557759999,150.42342894000467,53467.906480080004 2024-04-10,16:00:31.000,101,11091235,13285,0,1712764830,12973.439502999994,150.40228154999932,53467.976351280005 2024-04-10,16:00:32.000,101,11091232,13525,0,1712764831,12973.452975619999,150.38113416000124,53467.94141568 2024-04-10,16:00:33.000,101,11091238,13525,0,1712764832,12973.452975619999,150.35998677000316,53467.93442856 2024-04-10,16:00:34.000,101,11091232,13365,0,1712764833,12973.432766689999,150.38113416000124,53467.906480080004 2024-04-10,16:00:35.000,101,11091223,13445,0,1712764834,12973.452975619999,150.38113416000124,53467.955389920004 2024-04-10,16:00:36.000,101,11091226,13405,0,1712764835,12973.48665716999,150.36703590000252,53467.927441440006 2024-04-10,16:00:37.000,101,11091243,13685,0,1712764836,12973.51360241,150.3247411199991,53467.94840280001 2024-04-10,16:00:38.000,101,11091220,13725,0,1712764837,12973.500129789994,150.303593730001,53467.9134672 2024-04-10,16:00:39.000,101,11091228,13245,0,1712764838,12973.50686609999,150.303593730001,53467.906480080004 2024-04-10,16:00:40.000,101,11091227,13605,0,1712764839,12973.459711929994,150.26129895000486,53467.88551872 2024-04-10,16:00:41.000,101,11091223,13765,0,1712764840,12973.439502999994,150.2401515599995,53467.89250584 2024-04-10,16:00:42.000,101,11091178,13645,0,1712764841,12973.42603037999,150.25424981999822,53467.976351280005 2024-04-10,16:00:43.000,101,11091233,14085,0,1712764842,12973.365403589989,150.27539721000358,53467.9833384 2024-04-10,16:00:44.000,101,11091225,13765,0,1712764843,12973.378876209994,150.31064286000037,53468.01827400001 2024-04-10,16:00:45.000,101,11091273,13925,0,1712764844,12973.439502999994,150.29654460000165,53468.01827400001 2024-04-10,16:00:46.000,101,11091203,13805,0,1712764845,12973.49339348,150.26834808000422,53468.03224824 2024-04-10,16:00:47.000,101,11091270,13685,0,1712764846,12973.500129789994,150.27539721000358,53468.01827400001 2024-04-10,16:00:48.000,101,11091239,13725,0,1712764847,12973.52707502999,150.27539721000358,53468.00429976 2024-04-10,16:00:49.000,101,11091265,13325,0,1712764848,12973.53381134,150.26834808000422,53468.01827400001 2024-04-10,16:00:50.000,101,11091213,13485,0,1712764849,12973.54728395999,150.27539721000358,53468.04622248001 2024-04-10,16:00:51.000,101,11091185,13645,0,1712764850,12973.540547649995,150.29654460000165,53468.04622248001 2024-04-10,16:00:52.000,101,11091246,13485,0,1712764851,12973.59443813,150.37408503000188,53468.025261120005 2024-04-10,16:00:53.000,101,11091276,13765,0,1712764852,12973.56749288999,150.3529376400038,53468.04622248001 2024-04-10,16:00:54.000,101,11091193,13765,0,1712764853,12973.59443813,150.33179024999845,53468.08115808 2024-04-10,16:00:55.000,101,11091215,13645,0,1712764854,12973.62811967999,150.31769198999973,53468.095132320006 2024-04-10,16:00:56.000,101,11091239,13645,0,1712764855,12973.64832860999,150.24720068999886,53468.074170960004 2024-04-10,16:00:57.000,101,11091232,13765,0,1712764856,12973.68874646999,150.23310243000014,53468.074170960004 2024-04-10,16:00:58.000,101,11091209,13725,0,1712764857,12973.71569171,150.18375852000463,53468.11609368001 2024-04-10,16:00:59.000,101,11091213,13245,0,1712764858,12973.72916432999,150.21195504000207,53468.10211944 2024-04-10,16:01:00.000,101,11091203,13245,0,1712764859,12973.74937325999,150.2401515599995,53468.123080800004 2024-04-10,16:01:01.000,101,11091232,13765,0,1712764860,12973.76958218999,150.22605330000079,53468.08814520001 2024-04-10,16:01:02.000,101,11091226,13885,0,1712764861,12973.850417909991,150.24720068999886,53468.144042160005 2024-04-10,16:01:03.000,101,11091208,13725,0,1712764862,12973.850417909991,150.26834808000422,53468.1580164 2024-04-10,16:01:04.000,101,11091253,13485,0,1712764863,12973.87736315,150.26129895000486,53468.16500352001 2024-04-10,16:01:05.000,101,11091245,13565,0,1712764864,12973.890835769991,150.22605330000079,53468.19993912 2024-04-10,16:01:06.000,101,11091247,13605,0,1712764865,12973.870626839991,150.22605330000079,53468.241861840004 2024-04-10,16:01:07.000,101,11091214,13645,0,1712764866,12973.870626839991,150.25424981999822,53468.241861840004 2024-04-10,16:01:08.000,101,11091239,13605,0,1712764867,12973.870626839991,150.26129895000486,53468.262823200006 2024-04-10,16:01:09.000,101,11091225,13845,0,1712764868,12973.884099459996,150.24720068999886,53468.32570728 2024-04-10,16:01:10.000,101,11091210,13565,0,1712764869,12973.89757208,150.2401515599995,53468.32570728 2024-04-10,16:01:11.000,101,11091226,13485,0,1712764870,12973.83020897999,150.18375852000463,53468.31872016 2024-04-10,16:01:12.000,101,11091250,13605,0,1712764871,12973.762845879995,150.13441461000184,53468.32570728 2024-04-10,16:01:13.000,101,11091250,13605,0,1712764872,12973.65506492,150.1062180900044,53468.33269440001 2024-04-10,16:01:14.000,101,11091223,13445,0,1712764873,12973.56749288999,150.11326722000376,53468.32570728 2024-04-10,16:01:15.000,101,11091196,13845,0,1712764874,12973.48665716999,150.03572679000354,53468.36763 2024-04-10,16:01:16.000,101,11091248,13365,0,1712764875,12973.40582144999,150.00753026999882,53468.262823200006 2024-04-10,16:01:17.000,101,11091153,13765,0,1712764876,12973.304776799989,149.9793337500014,53468.311733040005 2024-04-10,16:01:18.000,101,11091186,13765,0,1712764877,12973.183523219988,149.91589157999988,53468.2977588 2024-04-10,16:01:19.000,101,11091223,13405,0,1712764878,12973.102687500003,149.88064593000308,53468.290771680004 2024-04-10,16:01:20.000,101,11091232,13565,0,1712764879,12973.028588089997,149.81720376000158,53468.27679744 2024-04-10,16:01:21.000,101,11091205,13805,0,1712764880,12973.008379159997,149.7467124600007,53468.241861840004 2024-04-10,16:01:22.000,101,11091258,13925,0,1712764881,12972.981433920002,149.6339263800037,53468.262823200006 2024-04-10,16:01:23.000,101,11091238,13725,0,1712764882,12972.934279749992,149.54228769000474,53468.16500352001 2024-04-10,16:01:24.000,101,11091229,13565,0,1712764883,12972.880389270002,149.47884552000323,53468.2278876 2024-04-10,16:01:25.000,101,11091240,14165,0,1712764884,12972.806289859996,149.4365507399998,53468.13705504001 2024-04-10,16:01:26.000,101,11091208,13805,0,1712764885,12972.691772589991,149.401305090003,53468.1580164 2024-04-10,16:01:27.000,101,11091214,13565,0,1712764886,12972.59746425,149.401305090003,53468.06718384001 2024-04-10,16:01:28.000,101,11091219,13765,0,1712764887,12972.543573769995,149.2885190099987,53468.08115808 2024-04-10,16:01:29.000,101,11091197,13685,0,1712764888,12972.482946979995,149.22507684000448,53468.074170960004 2024-04-10,16:01:30.000,101,11091211,13805,0,1712764889,12972.39537495,149.13343814999826,53468.074170960004 2024-04-10,16:01:31.000,101,11091229,13445,0,1712764890,12972.37516602,149.08409424000274,53468.06718384001 2024-04-10,16:01:32.000,101,11091247,13765,0,1712764891,12972.280857679994,149.02065207000123,53467.9833384 2024-04-10,16:01:33.000,101,11091250,14125,0,1712764892,12972.213494579999,149.01360294000187,53468.025261120005 2024-04-10,16:01:34.000,101,11091259,13525,0,1712764893,12972.152867789999,149.06294685000466,53468.10910656 2024-04-10,16:01:35.000,101,11091233,13445,0,1712764894,12972.051823139998,149.09819250000146,53468.03923536 2024-04-10,16:01:36.000,101,11091195,13325,0,1712764895,12972.031614209998,149.11933988999954,53467.99731264001 2024-04-10,16:01:37.000,101,11091267,13405,0,1712764896,12972.011405279998,149.1898311900004,53468.025261120005 2024-04-10,16:01:38.000,101,11091261,13765,0,1712764897,12972.065295759989,149.14753641000425,53467.976351280005 2024-04-10,16:01:39.000,101,11091233,13565,0,1712764898,12972.092240999998,149.16163467000297,53467.94840280001 2024-04-10,16:01:40.000,101,11091246,13485,0,1712764899,12972.045086829989,149.1545855400036,53467.93442856 2024-04-10,16:01:41.000,101,11091296,13765,0,1712764900,12972.038350519993,149.19688031999976,53467.93442856 2024-04-10,16:01:42.000,101,11091321,13365,0,1712764901,12972.018141589993,149.22507684000448,53467.87853160001 2024-04-10,16:01:43.000,101,11091225,13365,0,1712764902,12971.970987419998,149.26737162000063,53467.89949296001 2024-04-10,16:01:44.000,101,11091230,13725,0,1712764903,12971.950778489998,149.29556813999807,53467.83660888 2024-04-10,16:01:45.000,101,11091200,13485,0,1712764904,12971.923833250003,149.26032249000127,53467.843596 2024-04-10,16:01:46.000,101,11091246,13565,0,1712764905,12971.896888009993,149.29556813999807,53467.857570240005 2024-04-10,16:01:47.000,101,11091224,13845,0,1712764906,12971.910360629998,149.29556813999807,53467.843596 2024-04-10,16:01:48.000,101,11091272,13445,0,1712764907,12971.910360629998,149.2885190099987,53467.843596 2024-04-10,16:01:49.000,101,11091200,13685,0,1712764908,12971.890151699998,149.31671553000342,53467.80167328001 2024-04-10,16:01:50.000,101,11091276,13245,0,1712764909,12971.910360629998,149.27442075,53467.76673768 2024-04-10,16:01:51.000,101,11091271,13725,0,1712764910,12971.937305869993,149.22507684000448,53467.808660400005 2024-04-10,16:01:52.000,101,11091242,13485,0,1712764911,12971.964251109988,149.21097857999848,53467.787699040004 2024-04-10,16:01:53.000,101,11091256,13525,0,1712764912,12971.944042179988,149.18278206000105,53467.759750560006 2024-04-10,16:01:54.000,101,11091237,13645,0,1712764913,12971.957514799993,149.19688031999976,53467.76673768 2024-04-10,16:01:55.000,101,11091247,13605,0,1712764914,12971.923833250003,149.1545855400036,53467.79468616 2024-04-10,16:01:56.000,101,11091235,13765,0,1712764915,12971.923833250003,149.1898311900004,53467.787699040004 2024-04-10,16:01:57.000,101,11091217,13485,0,1712764916,12971.883415390002,149.1898311900004,53467.759750560006 2024-04-10,16:01:58.000,101,11091260,13325,0,1712764917,12971.917096939993,149.20392944999912,53467.808660400005 2024-04-10,16:01:59.000,101,11091216,13605,0,1712764918,12971.863206460002,149.16163467000297,53467.759750560006 2024-04-10,16:02:00.000,101,11091248,13445,0,1712764919,12971.883415390002,149.1545855400036,53467.79468616 2024-04-10,16:02:01.000,101,11091243,13445,0,1712764920,12971.876679079993,149.09819250000146,53467.78071192001 2024-04-10,16:02:02.000,101,11091218,13605,0,1712764921,12971.842997530002,149.07704511000338,53467.787699040004 2024-04-10,16:02:03.000,101,11091251,14125,0,1712764922,12971.816052289993,149.08409424000274,53467.72481496 2024-04-10,16:02:04.000,101,11091244,13645,0,1712764923,12971.816052289993,149.05589771999803,53467.76673768 2024-04-10,16:02:05.000,101,11091233,13245,0,1712764924,12971.829524909997,148.99950468000316,53467.738789200004 2024-04-10,16:02:06.000,101,11091251,13565,0,1712764925,12971.842997530002,148.95016077000037,53467.738789200004 2024-04-10,16:02:07.000,101,11091285,13765,0,1712764926,12971.903624320003,148.9078659900042,53467.75276344001 2024-04-10,16:02:08.000,101,11091255,13645,0,1712764927,12971.896888009993,148.83737469000334,53467.7038536 2024-04-10,16:02:09.000,101,11091211,13445,0,1712764928,12971.937305869993,148.83032556000398,53467.65494376 2024-04-10,16:02:10.000,101,11091254,13645,0,1712764929,12971.964251109988,148.75983426000312,53467.73180208001 2024-04-10,16:02:11.000,101,11091238,13485,0,1712764930,12972.004668969988,148.72458860999905,53467.67590512 2024-04-10,16:02:12.000,101,11091222,13885,0,1712764931,12972.051823139998,148.68934296000225,53467.72481496 2024-04-10,16:02:13.000,101,11091228,13925,0,1712764932,12972.024877899988,148.6329499200001,53467.67590512 2024-04-10,16:02:14.000,101,11091194,13245,0,1712764933,12972.024877899988,148.59065514000395,53467.689879360005 2024-04-10,16:02:15.000,101,11091251,13805,0,1712764934,12972.105713619989,148.59065514000395,53467.72481496 2024-04-10,16:02:16.000,101,11091258,13325,0,1712764935,12972.098977309994,148.56245861999923,53467.75276344001 2024-04-10,16:02:17.000,101,11091286,13805,0,1712764936,12972.146131479989,148.5342621000018,53467.76673768 2024-04-10,16:02:18.000,101,11091207,13445,0,1712764937,12972.213494579999,148.50606558000436,53467.80167328001 2024-04-10,16:02:19.000,101,11091237,13445,0,1712764938,12972.280857679994,148.50606558000436,53467.73180208001 2024-04-10,16:02:20.000,101,11091262,13445,0,1712764939,12972.361693399995,148.42852515000413,53467.79468616 2024-04-10,16:02:21.000,101,11091254,13525,0,1712764940,12972.39537495,148.41442688999814,53467.79468616 2024-04-10,16:02:22.000,101,11091257,13565,0,1712764941,12972.38863863999,148.36508298000263,53467.808660400005 2024-04-10,16:02:23.000,101,11091234,13365,0,1712764942,12972.422320189995,148.36508298000263,53467.843596 2024-04-10,16:02:24.000,101,11091239,13445,0,1712764943,12972.46947435999,148.3862303700007,53467.857570240005 2024-04-10,16:02:25.000,101,11091289,13725,0,1712764944,12972.61767318,148.34393559000455,53467.81564752 2024-04-10,16:02:26.000,101,11091227,13685,0,1712764945,12972.738926760001,148.36508298000263,53467.83660888 2024-04-10,16:02:27.000,101,11091269,13725,0,1712764946,12972.738926760001,148.36508298000263,53467.82962176001 2024-04-10,16:02:28.000,101,11091243,13325,0,1712764947,12972.806289859996,148.34393559000455,53467.89250584 2024-04-10,16:02:29.000,101,11091224,13005,0,1712764948,12972.860180340002,148.37213211000198,53467.89250584 2024-04-10,16:02:30.000,101,11091218,13205,0,1712764949,12972.927543439997,148.37918124000134,53467.96237704 2024-04-10,16:02:31.000,101,11091281,13925,0,1712764950,12972.974697609992,148.37213211000198,53467.99032552 2024-04-10,16:02:32.000,101,11091252,13605,0,1712764951,12973.082478570002,148.37213211000198,53468.025261120005 2024-04-10,16:02:33.000,101,11091254,13245,0,1712764952,12973.129632739998,148.3509847200039,53468.04622248001 2024-04-10,16:02:34.000,101,11091217,13445,0,1712764953,12973.271095249998,148.3227881999992,53468.01827400001 2024-04-10,16:02:35.000,101,11091268,13525,0,1712764954,12973.351930969999,148.2875425500024,53468.06718384001 2024-04-10,16:02:36.000,101,11091199,13485,0,1712764955,12973.42603037999,148.21705125000153,53468.03923536 2024-04-10,16:02:37.000,101,11091229,13805,0,1712764956,12973.47318455,148.21000212000217,53468.08115808 2024-04-10,16:02:38.000,101,11091286,13485,0,1712764957,12973.55402027,148.21705125000153,53468.123080800004 2024-04-10,16:02:39.000,101,11091261,13285,0,1712764958,12973.63485599,148.1747564699981,53468.123080800004 2024-04-10,16:02:40.000,101,11091275,13565,0,1712764959,12973.71569171,148.18180560000474,53468.18596488001 2024-04-10,16:02:41.000,101,11091210,13565,0,1712764960,12973.722428019995,148.16770733999874,53468.11609368001 2024-04-10,16:02:42.000,101,11091237,13605,0,1712764961,12973.83020897999,148.11836343000323,53468.20692624 2024-04-10,16:02:43.000,101,11091240,13565,0,1712764962,12973.884099459996,148.11131430000387,53468.18596488001 2024-04-10,16:02:44.000,101,11091227,13605,0,1712764963,12973.958198870001,148.1254125600026,53468.17199064 2024-04-10,16:02:45.000,101,11091264,13445,0,1712764964,12974.032298279992,148.09016690999852,53468.22090048 2024-04-10,16:02:46.000,101,11091270,13805,0,1712764965,12974.119870310002,148.03377387000364,53468.2278876 2024-04-10,16:02:47.000,101,11091214,12925,0,1712764966,12974.180497100002,148.01967560999765,53468.24884896 2024-04-10,16:02:48.000,101,11091216,13925,0,1712764967,12974.261332820002,147.96328257000278,53468.26981032 2024-04-10,16:02:49.000,101,11091288,13445,0,1712764968,12974.308486989998,147.91393865999999,53468.31872016 2024-04-10,16:02:50.000,101,11091253,13725,0,1712764969,12974.382586399988,147.89984040000127,53468.33968152 2024-04-10,16:02:51.000,101,11091277,14165,0,1712764970,12974.449949499998,147.86459475000447,53468.33269440001 2024-04-10,16:02:52.000,101,11091247,13365,0,1712764971,12974.517312599994,147.83639822999976,53468.33968152 2024-04-10,16:02:53.000,101,11091251,13605,0,1712764972,12974.591412009999,147.78000519000489,53468.32570728 2024-04-10,16:02:54.000,101,11091202,13605,0,1712764973,12974.64530248999,147.78705432000424,53468.409552720004 2024-04-10,16:03:05.000,101,11091252,13365,0,1712764984,12975.150525739991,147.3006643500048,53468.542308 2024-04-10,16:03:06.000,101,11091256,13845,0,1712764985,12975.177470980001,147.25132044000202,53468.598204960006 2024-04-10,16:03:07.000,101,11091250,13325,0,1712764986,12975.231361459992,147.21607478999795,53468.59121784001 2024-04-10,16:03:08.000,101,11091229,13605,0,1712764987,12975.291988249992,147.18082914000115,53468.66807616001 2024-04-10,16:03:09.000,101,11091287,13285,0,1712764988,12975.339142420002,147.13148522999836,53468.61916632001 2024-04-10,16:03:10.000,101,11091277,13645,0,1712764989,12975.433450759992,147.06099393000477,53468.6820504 2024-04-10,16:03:11.000,101,11091241,13845,0,1712764990,12975.494077549993,146.9905026300039,53468.696024640005 2024-04-10,16:03:12.000,101,11091222,13485,0,1712764991,12975.561440650003,146.98345350000454,53468.696024640005 2024-04-10,16:03:13.000,101,11091234,13765,0,1712764992,12975.554704339993,146.93410959000175,53468.78685720001 2024-04-10,16:03:14.000,101,11091220,13405,0,1712764993,12975.662485299988,146.92001133000304,53468.744934480004 2024-04-10,16:03:15.000,101,11091250,13405,0,1712764994,12975.743321019989,146.89886393999768,53468.73096024 2024-04-10,16:03:16.000,101,11091218,13565,0,1712764995,12975.810684119999,146.91296220000368,53468.696024640005 2024-04-10,16:03:17.000,101,11091237,13645,0,1712764996,12975.82415673999,146.8777165499996,53468.66807616001 2024-04-10,16:03:18.000,101,11091249,13765,0,1712764997,12975.878047219994,146.87066742000025,53468.70999888 2024-04-10,16:03:19.000,101,11091269,13405,0,1712764998,12975.96561924999,146.88476567999896,53468.66807616001 2024-04-10,16:03:20.000,101,11091250,13565,0,1712764999,12976.05319128,146.87066742000025,53468.73794736001 2024-04-10,16:03:21.000,101,11091234,13485,0,1712765000,12976.120554379995,146.90591307000432,53468.80083144 2024-04-10,16:03:22.000,101,11091231,13765,0,1712765001,12976.120554379995,146.85656916000153,53468.863715520005 2024-04-10,16:03:23.000,101,11091242,13405,0,1712765002,12976.181181169995,146.88476567999896,53468.80083144 2024-04-10,16:03:24.000,101,11091238,13525,0,1712765003,12976.181181169995,146.88476567999896,53468.78685720001 2024-04-10,16:03:25.000,101,11091227,13605,0,1712765004,12976.241807959996,146.8777165499996,53468.80781856001 2024-04-10,16:03:26.000,101,11091265,13765,0,1712765005,12976.241807959996,146.87066742000025,53468.814805680006 2024-04-10,16:03:27.000,101,11091226,13605,0,1712765006,12976.288962129991,146.90591307000432,53468.82877992 2024-04-10,16:03:28.000,101,11091217,13645,0,1712765007,12976.342852609996,146.89886393999768,53468.814805680006 2024-04-10,16:03:29.000,101,11091250,13525,0,1712765008,12976.322643679996,146.95525697999983,53468.8217928 2024-04-10,16:03:30.000,101,11091266,13245,0,1712765009,12976.24854426999,146.9764043699979,53468.8217928 2024-04-10,16:03:31.000,101,11091241,13605,0,1712765010,12976.26875319999,147.00460089000262,53468.85672840001 2024-04-10,16:03:32.000,101,11091230,13565,0,1712765011,12976.29569844,147.03279741000006,53468.90563824001 2024-04-10,16:03:33.000,101,11091247,13565,0,1712765012,12976.342852609996,147.03279741000006,53468.88467688001 2024-04-10,16:03:34.000,101,11091208,13605,0,1712765013,12976.416952020001,147.04689566999878,53468.84275416 2024-04-10,16:03:35.000,101,11091252,13605,0,1712765014,12976.376534160001,147.0257482800007,53468.891664 2024-04-10,16:03:36.000,101,11091245,13445,0,1712765015,12976.342852609996,147.03279741000006,53468.88467688001 2024-04-10,16:03:37.000,101,11091236,13565,0,1712765016,12976.309171059991,147.0750921900035,53468.89865112 2024-04-10,16:03:38.000,101,11091215,13645,0,1712765017,12976.29569844,147.0750921900035,53468.83576704001 2024-04-10,16:03:39.000,101,11091226,13405,0,1712765018,12976.383270469996,147.0891904500022,53468.814805680006 2024-04-10,16:03:40.000,101,11091236,13245,0,1712765019,12976.342852609996,147.13853435999772,53468.88467688001 2024-04-10,16:03:41.000,101,11091243,13885,0,1712765020,12976.369797849991,147.13148522999836,53468.89865112 2024-04-10,16:03:42.000,101,11091246,13685,0,1712765021,12976.396743090001,147.1737800100018,53468.933586720006 2024-04-10,16:03:43.000,101,11091244,13645,0,1712765022,12976.416952020001,147.1737800100018,53468.84974128 2024-04-10,16:03:44.000,101,11091276,13925,0,1712765023,12976.423688329996,147.19492739999987,53468.912625360004 2024-04-10,16:03:45.000,101,11091222,13925,0,1712765024,12976.430424639992,147.2090256599986,53468.90563824001 2024-04-10,16:03:46.000,101,11091278,13525,0,1712765025,12976.470842499992,147.24427131000266,53468.84974128 2024-04-10,16:03:47.000,101,11091240,13405,0,1712765026,12976.524732979997,147.2724678300001,53468.88467688001 2024-04-10,16:03:48.000,101,11091272,13565,0,1712765027,12976.484315119997,147.25836957000138,53468.89865112 2024-04-10,16:03:49.000,101,11091200,13405,0,1712765028,12976.538205600002,147.24427131000266,53468.863715520005 2024-04-10,16:03:50.000,101,11091247,13485,0,1712765029,12976.517996670002,147.25132044000202,53468.88467688001 2024-04-10,16:03:51.000,101,11091228,13405,0,1712765030,12976.544941909997,147.25836957000138,53468.87070264 2024-04-10,16:03:52.000,101,11091237,13725,0,1712765031,12976.605568699997,147.20197652999923,53468.89865112 2024-04-10,16:03:53.000,101,11091222,13565,0,1712765032,12976.652722869992,147.1878782700005,53468.87768976 2024-04-10,16:03:54.000,101,11091224,13285,0,1712765033,12976.720085970002,147.13148522999836,53468.84275416 2024-04-10,16:03:55.000,101,11091208,13645,0,1712765034,12976.767240139998,147.09623958000157,53468.891664 2024-04-10,16:03:56.000,101,11091225,13365,0,1712765035,12976.827866929998,147.0891904500022,53468.90563824001 2024-04-10,16:03:57.000,101,11091277,13525,0,1712765036,12976.861548479988,147.0891904500022,53468.92659960001 2024-04-10,16:03:58.000,101,11091251,13805,0,1712765037,12976.841339549988,147.03279741000006,53468.912625360004 2024-04-10,16:03:59.000,101,11091232,13605,0,1712765038,12976.848075859998,147.05394479999813,53468.933586720006 2024-04-10,16:04:00.000,101,11091287,13845,0,1712765039,12976.841339549988,147.06099393000477,53468.94057384 2024-04-10,16:04:01.000,101,11091273,13565,0,1712765040,12976.908702649998,147.03279741000006,53468.94756096 2024-04-10,16:04:02.000,101,11091220,13805,0,1712765041,12976.935647889994,147.03279741000006,53468.94756096 2024-04-10,16:04:03.000,101,11091222,13285,0,1712765042,12976.996274679994,147.0257482800007,53468.92659960001 2024-04-10,16:04:04.000,101,11091259,13165,0,1712765043,12977.016483609994,147.04689566999878,53468.98948368 2024-04-10,16:04:05.000,101,11091270,13445,0,1712765044,12977.023219919989,147.01869915000134,53468.982496560006 2024-04-10,16:04:06.000,101,11091254,13965,0,1712765045,12977.04342884999,147.03279741000006,53468.95454808001 2024-04-10,16:04:07.000,101,11091238,13525,0,1712765046,12977.056901469994,147.0257482800007,53468.97550944001 2024-04-10,16:04:08.000,101,11091207,13525,0,1712765047,12977.11079195,147.00460089000262,53469.01044504 2024-04-10,16:04:09.000,101,11091252,13685,0,1712765048,12977.14447349999,146.96935523999855,53468.95454808001 2024-04-10,16:04:10.000,101,11091266,13605,0,1712765049,12977.15120981,146.98345350000454,53468.98948368 2024-04-10,16:04:11.000,101,11091217,13405,0,1712765050,12977.18489135999,146.9270604600024,53468.982496560006 2024-04-10,16:04:12.000,101,11091238,13245,0,1712765051,12977.178155049995,146.93410959000175,53469.080316240004 2024-04-10,16:04:13.000,101,11091234,13445,0,1712765052,12977.198363979995,146.8777165499996,53469.08730336 2024-04-10,16:04:14.000,101,11091237,13245,0,1712765053,12977.258990769995,146.85656916000153,53469.07332912001 2024-04-10,16:04:15.000,101,11091245,13685,0,1712765054,12977.319617559995,146.82132351000473,53469.14320032001 2024-04-10,16:04:16.000,101,11091200,13645,0,1712765055,12977.35329911,146.8142743799981,53469.09429048001 2024-04-10,16:04:17.000,101,11091215,13725,0,1712765056,12977.38698065999,146.79312699000002,53469.12223896001 2024-04-10,16:04:18.000,101,11091233,13765,0,1712765057,12977.440871139996,146.77197960000194,53469.1362132 2024-04-10,16:04:19.000,101,11091247,13565,0,1712765058,12977.42739851999,146.75788134000322,53469.14320032001 2024-04-10,16:04:20.000,101,11091283,13805,0,1712765059,12977.43413483,146.73673394999787,53469.11525184 2024-04-10,16:04:21.000,101,11091283,13885,0,1712765060,12977.47455269,146.75083221000386,53469.12223896001 2024-04-10,16:04:22.000,101,11091243,13485,0,1712765061,12977.481288999996,146.73673394999787,53469.14320032001 2024-04-10,16:04:23.000,101,11091253,13925,0,1712765062,12977.43413483,146.75788134000322,53469.101277600006 2024-04-10,16:04:24.000,101,11091267,13605,0,1712765063,12977.44760744999,146.7437830800045,53469.05935488 2024-04-10,16:04:25.000,101,11091219,13765,0,1712765064,12977.45434376,146.7155865599998,53469.129226080004 2024-04-10,16:04:26.000,101,11091268,13805,0,1712765065,12977.400453279995,146.66624265000428,53469.09429048001 2024-04-10,16:04:27.000,101,11091270,13925,0,1712765066,12977.40718958999,146.60280048000277,53469.129226080004 2024-04-10,16:04:28.000,101,11091260,13605,0,1712765067,12977.37350804,146.57460395999806,53469.16416168 2024-04-10,16:04:29.000,101,11091256,13645,0,1712765068,12977.360035419995,146.51821092000318,53469.08730336 2024-04-10,16:04:30.000,101,11091236,13325,0,1712765069,12977.319617559995,146.51821092000318,53469.08730336 2024-04-10,16:04:31.000,101,11091246,13765,0,1712765070,12977.23204553,146.47591613999975,53469.080316240004 2024-04-10,16:04:32.000,101,11091183,13565,0,1712765071,12977.178155049995,146.41952310000488,53469.101277600006 2024-04-10,16:04:33.000,101,11091249,13565,0,1712765072,12977.10405563999,146.42657223000424,53469.07332912001 2024-04-10,16:04:34.000,101,11091241,13525,0,1712765073,12977.13100088,146.3842774500008,53469.05935488 2024-04-10,16:04:35.000,101,11091252,13845,0,1712765074,12977.18489135999,146.36313006000273,53469.066342 2024-04-10,16:04:36.000,101,11091253,13605,0,1712765075,12977.19162767,146.30673702000058,53469.066342 2024-04-10,16:04:37.000,101,11091254,13765,0,1712765076,12977.18489135999,146.25034397999843,53469.066342 2024-04-10,16:04:38.000,101,11091254,13845,0,1712765077,12977.198363979995,146.20804920000228,53469.07332912001 2024-04-10,16:04:39.000,101,11091213,13685,0,1712765078,12977.198363979995,146.20100007000292,53469.08730336 2024-04-10,16:04:40.000,101,11091218,13885,0,1712765079,12977.20510028999,146.1587052899995,53469.031406400005 2024-04-10,16:04:41.000,101,11091225,13565,0,1712765080,12977.19162767,146.16575441999885,53469.066342 2024-04-10,16:04:42.000,101,11091170,13925,0,1712765081,12977.178155049995,146.1587052899995,53469.05236776001 2024-04-10,16:04:43.000,101,11091239,13285,0,1712765082,12977.157946119994,146.1869018100042,53468.97550944001 2024-04-10,16:04:44.000,101,11091220,13245,0,1712765083,12977.15120981,146.20804920000228,53468.982496560006 2024-04-10,16:04:45.000,101,11091265,13445,0,1712765084,12977.13100088,146.1869018100042,53468.97550944001 2024-04-10,16:04:46.000,101,11091244,13605,0,1712765085,12977.12426456999,146.1587052899995,53468.97550944001 2024-04-10,16:04:47.000,101,11091264,13605,0,1712765086,12977.14447349999,146.20804920000228,53468.961535200004 2024-04-10,16:04:48.000,101,11091234,13405,0,1712765087,12977.097319329994,146.20100007000292,53468.96852232 2024-04-10,16:04:49.000,101,11091255,13485,0,1712765088,12977.070374089999,146.24329484999907,53468.96852232 2024-04-10,16:04:50.000,101,11091287,13765,0,1712765089,12977.08384670999,146.26444224000443,53468.97550944001 2024-04-10,16:04:51.000,101,11091221,13925,0,1712765090,12977.070374089999,146.24329484999907,53468.91961248 2024-04-10,16:04:52.000,101,11091207,13965,0,1712765091,12977.070374089999,146.22919659000036,53468.90563824001 2024-04-10,16:04:53.000,101,11091249,13685,0,1712765092,12977.050165159999,146.1728035499982,53468.87070264 2024-04-10,16:04:54.000,101,11091203,13565,0,1712765093,12977.009747299999,146.16575441999885,53468.891664 2024-04-10,16:04:55.000,101,11091292,13805,0,1712765094,12977.016483609994,146.15165616000013,53468.84974128 2024-04-10,16:04:56.000,101,11091240,13725,0,1712765095,12977.04342884999,146.06001747000118,53468.91961248 2024-04-10,16:04:57.000,101,11091238,13365,0,1712765096,12977.15120981,146.01772268999775,53468.92659960001 2024-04-10,16:04:58.000,101,11091258,13445,0,1712765097,12977.2118366,146.0247718200044,53468.88467688001 2024-04-10,16:04:59.000,101,11091204,13725,0,1712765098,12977.2118366,146.00362442999904,53468.84974128 2024-04-10,16:05:00.000,101,11091253,13645,0,1712765099,12977.279199699995,145.96837878000224,53468.85672840001 2024-04-10,16:05:01.000,101,11091252,13485,0,1712765100,12977.24551814999,145.98247704000096,53468.85672840001 2024-04-10,16:05:02.000,101,11091285,13765,0,1712765101,12977.26572707999,145.99657529999968,53468.87070264 2024-04-10,16:05:03.000,101,11091252,13885,0,1712765102,12977.31288125,145.9754279100016,53468.85672840001 2024-04-10,16:05:04.000,101,11091253,13365,0,1712765103,12977.319617559995,145.98247704000096,53468.87768976 2024-04-10,16:05:05.000,101,11091242,13325,0,1712765104,12977.37350804,145.98247704000096,53468.90563824001 2024-04-10,16:05:06.000,101,11091290,13645,0,1712765105,12977.400453279995,146.01772268999775,53468.88467688001 2024-04-10,16:05:07.000,101,11091236,13605,0,1712765106,12977.488025309991,146.03182095000375,53468.863715520005 2024-04-10,16:05:08.000,101,11091241,13445,0,1712765107,12977.501497929996,145.98952617000032,53468.891664 2024-04-10,16:05:09.000,101,11091251,13725,0,1712765108,12977.528443169991,145.98247704000096,53468.87768976 2024-04-10,16:05:10.000,101,11091262,13605,0,1712765109,12977.562124719996,145.98247704000096,53468.891664 2024-04-10,16:05:11.000,101,11091230,13965,0,1712765110,12977.582333649996,145.9401822600048,53468.89865112 2024-04-10,16:05:12.000,101,11091268,13445,0,1712765111,12977.582333649996,145.9401822600048,53468.88467688001 2024-04-10,16:05:13.000,101,11091294,13645,0,1712765112,12977.649696749992,145.96837878000224,53468.94057384 2024-04-10,16:05:14.000,101,11091239,13685,0,1712765113,12977.622751509996,145.96837878000224,53468.88467688001 2024-04-10,16:05:15.000,101,11091250,13605,0,1712765114,12977.669905679992,145.9401822600048,53468.92659960001 2024-04-10,16:05:16.000,101,11091267,13405,0,1712765115,12977.656433060001,145.91903486999945,53468.90563824001 2024-04-10,16:05:17.000,101,11091225,13925,0,1712765116,12977.676641990001,145.94723139000416,53468.91961248 2024-04-10,16:05:18.000,101,11091225,13765,0,1712765117,12977.663169369996,145.9260839999988,53468.933586720006 2024-04-10,16:05:19.000,101,11091289,13565,0,1712765118,12977.669905679992,145.94723139000416,53468.94756096 2024-04-10,16:05:20.000,101,11091224,13565,0,1712765119,12977.676641990001,145.95428052000352,53468.891664 2024-04-10,16:05:21.000,101,11091233,13525,0,1712765120,12977.663169369996,145.9260839999988,53468.91961248 2024-04-10,16:05:22.000,101,11091220,13845,0,1712765121,12977.757477710002,145.94723139000416,53468.933586720006 2024-04-10,16:05:23.000,101,11091258,13645,0,1712765122,12977.730532469992,145.96132965000288,53468.912625360004 2024-04-10,16:05:24.000,101,11091245,13525,0,1712765123,12977.764214019997,145.9260839999988,53468.94756096 2024-04-10,16:05:25.000,101,11091257,13645,0,1712765124,12977.797895570002,145.89788748000137,53468.97550944001 2024-04-10,16:05:26.000,101,11091280,13685,0,1712765125,12977.831577119992,145.8767400900033,53468.91961248 2024-04-10,16:05:27.000,101,11091278,13405,0,1712765126,12977.845049739997,145.82034705000115,53468.97550944001 2024-04-10,16:05:28.000,101,11091260,14085,0,1712765127,12977.898940220002,145.80624879000243,53468.98948368 2024-04-10,16:05:29.000,101,11091273,13525,0,1712765128,12977.952830699993,145.82034705000115,53469.031406400005 2024-04-10,16:05:30.000,101,11091273,13645,0,1712765129,12977.973039629993,145.77805226999772,53468.982496560006 2024-04-10,16:05:31.000,101,11091238,13805,0,1712765130,12977.993248559993,145.75690487999964,53468.97550944001 2024-04-10,16:05:32.000,101,11091243,13845,0,1712765131,12978.040402729988,145.72165923000284,53468.933586720006 2024-04-10,16:05:33.000,101,11091286,13845,0,1712765132,12978.053875349993,145.71461010000348,53469.00345792001 2024-04-10,16:05:34.000,101,11091239,13565,0,1712765133,12978.087556899998,145.67231532000005,53469.01044504 2024-04-10,16:05:36.000,101,11091240,13525,0,1712765135,12978.087556899998,145.55952924000303,53468.94756096 2024-04-10,16:05:37.000,101,11091251,13605,0,1712765136,12978.060611659988,145.53838184999768,53468.9964708 2024-04-10,16:05:38.000,101,11091233,13325,0,1712765137,12978.080820589988,145.50313620000088,53468.9964708 2024-04-10,16:05:39.000,101,11091267,13525,0,1712765138,12978.087556899998,145.50313620000088,53468.94057384 2024-04-10,16:05:40.000,101,11091245,13325,0,1712765139,12978.107765829998,145.51018533000024,53468.982496560006 2024-04-10,16:05:41.000,101,11091249,13845,0,1712765140,12978.107765829998,145.4819888100028,53468.96852232 2024-04-10,16:05:42.000,101,11091255,13645,0,1712765141,12978.114502139993,145.43969402999937,53468.982496560006 2024-04-10,16:05:43.000,101,11091246,13805,0,1712765142,12978.087556899998,145.41149751000194,53468.98948368 2024-04-10,16:05:44.000,101,11091313,13925,0,1712765143,12978.087556899998,145.39035012000386,53468.98948368 2024-04-10,16:05:45.000,101,11091239,13245,0,1712765144,12978.101029519989,145.40444838000258,53468.95454808001 2024-04-10,16:05:46.000,101,11091230,13325,0,1712765145,12978.067347969998,145.34100621000107,53468.912625360004 2024-04-10,16:05:47.000,101,11091306,13685,0,1712765146,12978.087556899998,145.32690795000235,53468.933586720006 2024-04-10,16:05:48.000,101,11091244,13085,0,1712765147,12978.127974759998,145.26346578000084,53468.91961248 2024-04-10,16:05:49.000,101,11091275,13365,0,1712765148,12978.222283099989,145.28461316999892,53468.94057384 2024-04-10,16:05:50.000,101,11091258,13525,0,1712765149,12978.242492029989,145.25641665000148,53468.94756096 2024-04-10,16:05:51.000,101,11091209,13485,0,1712765150,12978.296382509994,145.24936752000212,53468.90563824001 2024-04-10,16:05:52.000,101,11091261,13085,0,1712765151,12978.357009299994,145.22822013000405,53468.94057384 2024-04-10,16:05:53.000,101,11091223,13765,0,1712765152,12978.36374560999,145.2070727399987,53468.933586720006 2024-04-10,16:05:54.000,101,11091238,13645,0,1712765153,12978.44458132999,145.2211710000047,53468.933586720006 2024-04-10,16:05:55.000,101,11091261,13365,0,1712765154,12978.45131764,145.17887622000126,53468.95454808001 2024-04-10,16:05:57.000,101,11091258,13565,0,1712765156,12978.57257122,145.14363057000446,53468.961535200004 2024-04-10,16:05:58.000,101,11091241,13645,0,1712765157,12978.60625276999,145.10133579000103,53468.97550944001 2024-04-10,16:05:59.000,101,11091275,13845,0,1712765158,12978.680352179996,145.08018840000295,53469.05935488 2024-04-10,16:06:00.000,101,11091293,13605,0,1712765159,12978.794869450001,145.05199187999824,53469.05935488 2024-04-10,16:06:01.000,101,11091301,13565,0,1712765160,12978.855496240001,145.03789361999952,53469.05236776001 2024-04-10,16:06:02.000,101,11091262,13605,0,1712765161,12978.916123030001,144.988549710004,53469.05935488 2024-04-10,16:06:03.000,101,11091294,13565,0,1712765162,12979.023903989997,144.9603531899993,53469.080316240004 2024-04-10,16:06:04.000,101,11091270,13285,0,1712765163,12979.077794470002,144.93920580000122,53469.080316240004 2024-04-10,16:06:05.000,101,11091231,13725,0,1712765164,12979.124948639997,144.94625493000058,53469.07332912001 2024-04-10,16:06:06.000,101,11091261,13645,0,1712765165,12979.219256979988,144.88986188999843,53469.12223896001 2024-04-10,16:06:08.000,101,11091300,13845,0,1712765167,12979.225993289998,144.84756711000227,53469.10826472 2024-04-10,16:06:09.000,101,11091292,13765,0,1712765168,12979.205784359998,144.79117407000012,53469.1362132 2024-04-10,16:06:10.000,101,11091262,13485,0,1712765169,12979.259674839988,144.75592842000333,53469.17813592 2024-04-10,16:06:11.000,101,11091281,13245,0,1712765170,12979.259674839988,144.69248625000182,53469.15717456 2024-04-10,16:06:12.000,101,11091246,13525,0,1712765171,12979.259674839988,144.63609320999967,53469.18512304 2024-04-10,16:06:13.000,101,11091244,13565,0,1712765172,12979.293356389993,144.5656019099988,53469.14320032001 2024-04-10,16:06:14.000,101,11091244,13685,0,1712765173,12979.232729599993,144.47396321999986,53469.17114880001 2024-04-10,16:06:15.000,101,11091272,13485,0,1712765174,12979.306829009998,144.41052104999835,53469.18512304 2024-04-10,16:06:16.000,101,11091258,13525,0,1712765175,12979.327037939998,144.32593148999877,53469.2060844 2024-04-10,16:06:17.000,101,11091258,13765,0,1712765176,12979.347246869998,144.24839105999854,53469.17114880001 2024-04-10,16:06:18.000,101,11091233,13725,0,1712765177,12979.401137349989,144.19904715000303,53469.18512304 2024-04-10,16:06:19.000,101,11091233,13885,0,1712765178,12979.468500449999,144.08626106999873,53469.22005864001 2024-04-10,16:06:20.000,101,11091254,13725,0,1712765179,12979.515654619994,144.02986803000385,53469.22704576 2024-04-10,16:06:21.000,101,11091307,13605,0,1712765180,12979.56280878999,143.98052412000106,53469.2060844 2024-04-10,16:06:22.000,101,11091235,13485,0,1712765181,12979.60996296,143.90298369000084,53469.22704576 2024-04-10,16:06:23.000,101,11091230,13845,0,1712765182,12979.67058975,143.8254432600006,53469.26198136001 2024-04-10,16:06:24.000,101,11091284,13605,0,1712765183,12979.65038082,143.78314848000446,53469.28294272 2024-04-10,16:06:25.000,101,11091278,13365,0,1712765184,12979.72448022999,143.7126571800036,53469.31089120001 2024-04-10,16:06:26.000,101,11091218,13245,0,1712765185,12979.78510701999,143.67741152999952,53469.268968480006 2024-04-10,16:06:27.000,101,11091224,13285,0,1712765186,12979.798579639995,143.613969359998,53469.248007120004 2024-04-10,16:06:28.000,101,11091233,13645,0,1712765187,12979.81205226,143.55052719000378,53469.30390408 2024-04-10,16:06:29.000,101,11091248,13365,0,1712765188,12979.778370709995,143.4518393699982,53469.28294272 2024-04-10,16:06:30.000,101,11091259,13845,0,1712765189,12979.79184333,143.44479023999884,53469.28294272 2024-04-10,16:06:31.000,101,11091245,13645,0,1712765190,12979.76489808999,143.4659376300042,53469.28294272 2024-04-10,16:06:32.000,101,11091233,13565,0,1712765191,12979.74468915999,143.42364285000076,53469.28294272 2024-04-10,16:06:33.000,101,11091231,13565,0,1712765192,12979.697534989995,143.36020067999925,53469.28992984001 2024-04-10,16:06:34.000,101,11091264,13525,0,1712765193,12979.64364450999,143.3531515499999,53469.296916960004 2024-04-10,16:06:35.000,101,11091168,13645,0,1712765194,12979.66385343999,143.31085677000374,53469.32486544 2024-04-10,16:06:36.000,101,11091258,13765,0,1712765195,12979.5695451,143.24741460000223,53469.28992984001 2024-04-10,16:06:37.000,101,11091233,13525,0,1712765196,12979.535863549994,143.17692330000136,53469.26198136001 2024-04-10,16:06:38.000,101,11091265,13805,0,1712765197,12979.468500449999,143.14872678000393,53469.24102000001 2024-04-10,16:06:39.000,101,11091222,13725,0,1712765198,12979.468500449999,143.07823548000306,53469.2060844 2024-04-10,16:06:40.000,101,11091271,13605,0,1712765199,12979.475236759994,143.042989829999,53469.22005864001 2024-04-10,16:06:41.000,101,11091268,13525,0,1712765200,12979.441555209989,143.02889157000027,53469.14320032001 2024-04-10,16:06:42.000,101,11091205,13245,0,1712765201,12979.407873659999,143.00069505000283,53469.129226080004 2024-04-10,16:06:43.000,101,11091281,13285,0,1712765202,12979.374192109994,143.01479331000155,53469.150187440006 2024-04-10,16:06:44.000,101,11091259,13325,0,1712765203,12979.313565319993,143.0570880899977,53469.1362132 2024-04-10,16:06:45.000,101,11091279,13605,0,1712765204,12979.279883769988,143.0570880899977,53469.129226080004 2024-04-10,16:06:46.000,101,11091237,13445,0,1712765205,12979.239465909988,143.07823548000306,53469.101277600006 2024-04-10,16:06:47.000,101,11091250,13765,0,1712765206,12979.192311739993,143.09233374000178,53469.066342 2024-04-10,16:06:48.000,101,11091259,13685,0,1712765207,12979.131684949993,143.09938287000114,53469.05935488 2024-04-10,16:06:49.000,101,11091232,13565,0,1712765208,12979.057585540002,143.1205302599992,53469.066342 2024-04-10,16:06:50.000,101,11091246,13725,0,1712765209,12979.091267089992,143.1205302599992,53469.07332912001 2024-04-10,16:06:51.000,101,11091277,13685,0,1712765210,12979.050849229992,143.15577591000329,53469.07332912001 2024-04-10,16:06:52.000,101,11091285,13405,0,1712765211,12979.023903989997,143.15577591000329,53468.98948368 2024-04-10,16:06:53.000,101,11091267,13725,0,1712765212,12978.996958750002,143.2051198199988,53469.031406400005 2024-04-10,16:06:54.000,101,11091252,13245,0,1712765213,12978.936331960002,143.2333163400035,53468.92659960001 2024-04-10,16:06:55.000,101,11091261,13445,0,1712765214,12978.916123030001,143.24036547000287,53468.92659960001 2024-04-10,16:06:56.000,101,11091272,13285,0,1712765215,12978.862232549996,143.29675850999774,53468.88467688001 2024-04-10,16:06:57.000,101,11091265,13645,0,1712765216,12978.862232549996,143.31085677000374,53468.91961248 2024-04-10,16:06:58.000,101,11091262,13845,0,1712765217,12978.815078380001,143.28266024999903,53468.891664 2024-04-10,16:06:59.000,101,11091240,13525,0,1712765218,12978.794869450001,143.36020067999925,53468.90563824001 2024-04-10,16:07:00.000,101,11091271,13285,0,1712765219,12978.77466052,143.3672498099986,53468.87768976 2024-04-10,16:07:01.000,101,11091227,13365,0,1712765220,12978.801605759996,143.4165937200014,53468.891664 2024-04-10,16:07:02.000,101,11091231,13405,0,1712765221,12978.855496240001,143.4659376300042,53468.91961248 2024-04-10,16:07:03.000,101,11091242,13245,0,1712765222,12978.916123030001,143.47298676000355,53468.87768976 2024-04-10,16:07:04.000,101,11091206,13565,0,1712765223,12978.916123030001,143.48708502000227,53468.87768976 2024-04-10,16:07:05.000,101,11091283,13525,0,1712765224,12978.990222439992,143.501183280001,53468.89865112 2024-04-10,16:07:06.000,101,11091281,13245,0,1712765225,12979.003695059997,143.45888850000483,53468.89865112 2024-04-10,16:07:07.000,101,11091268,13405,0,1712765226,12979.044112919997,143.45888850000483,53468.8217928 2024-04-10,16:07:08.000,101,11091231,13525,0,1712765227,12979.091267089992,143.43069198000012,53468.87070264 2024-04-10,16:07:09.000,101,11091221,13565,0,1712765228,12979.104739709997,143.4165937200014,53468.83576704001 2024-04-10,16:07:10.000,101,11091267,13445,0,1712765229,12979.138421260002,143.43774110999948,53468.88467688001 2024-04-10,16:07:11.000,101,11091248,13405,0,1712765230,12979.192311739993,143.4518393699982,53468.85672840001 2024-04-10,16:07:12.000,101,11091274,13725,0,1712765231,12979.199048050003,143.4800358900029,53468.863715520005 2024-04-10,16:07:13.000,101,11091243,13525,0,1712765232,12979.259674839988,143.4659376300042,53468.8217928 2024-04-10,16:07:14.000,101,11091221,13565,0,1712765233,12979.246202219998,143.4518393699982,53468.863715520005 2024-04-10,16:07:15.000,101,11091200,13445,0,1712765234,12979.252938529993,143.42364285000076,53468.84974128 2024-04-10,16:07:16.000,101,11091289,13525,0,1712765235,12979.252938529993,143.40249546000268,53468.84974128 2024-04-10,16:07:17.000,101,11091236,13645,0,1712765236,12979.300092699988,143.33200416000182,53468.933586720006 2024-04-10,16:07:18.000,101,11091232,13805,0,1712765237,12979.252938529993,143.29675850999774,53468.863715520005 2024-04-10,16:07:19.000,101,11091283,13685,0,1712765238,12979.293356389993,143.2544637300016,53468.90563824001 2024-04-10,16:07:20.000,101,11091270,13605,0,1712765239,12979.286620079998,143.15577591000329,53468.87768976 2024-04-10,16:07:21.000,101,11091261,13725,0,1712765240,12979.279883769988,143.11348112999985,53468.88467688001 2024-04-10,16:07:22.000,101,11091232,13725,0,1712765241,12979.327037939998,143.09233374000178,53468.89865112 2024-04-10,16:07:23.000,101,11091322,13365,0,1712765242,12979.313565319993,143.03594069999963,53468.85672840001 2024-04-10,16:07:24.000,101,11091238,14005,0,1712765243,12979.374192109994,143.0218424400009,53468.84275416 2024-04-10,16:07:25.000,101,11091259,13565,0,1712765244,12979.347246869998,142.97249852999812,53468.8217928 2024-04-10,16:07:26.000,101,11091278,13725,0,1712765245,12979.360719489989,142.9865967900041,53468.89865112 2024-04-10,16:07:27.000,101,11091310,13725,0,1712765246,12979.367455799998,142.9865967900041,53468.82877992 2024-04-10,16:07:28.000,101,11091191,13645,0,1712765247,12979.367455799998,142.95135114000004,53468.84974128 2024-04-10,16:07:29.000,101,11091248,13405,0,1712765248,12979.380928419989,142.93020375000197,53468.87768976 2024-04-10,16:07:30.000,101,11091283,13485,0,1712765249,12979.380928419989,142.88085983999918,53468.863715520005 2024-04-10,16:07:31.000,101,11091234,13565,0,1712765250,12979.360719489989,142.88790896999853,53468.87070264 2024-04-10,16:07:32.000,101,11091275,13485,0,1712765251,12979.327037939998,142.83856506000302,53468.82877992 2024-04-10,16:07:33.000,101,11091253,13805,0,1712765252,12979.360719489989,142.80331940999895,53468.814805680006 2024-04-10,16:07:34.000,101,11091283,13565,0,1712765253,12979.367455799998,142.78922115000023,53468.82877992 2024-04-10,16:07:35.000,101,11091283,13765,0,1712765254,12979.401137349989,142.8103685399983,53468.85672840001 2024-04-10,16:07:36.000,101,11091246,13685,0,1712765255,12979.441555209989,142.78922115000023,53468.80781856001 2024-04-10,16:07:37.000,101,11091259,13325,0,1712765256,12979.46176413999,142.75397550000343,53468.793844320004 2024-04-10,16:07:38.000,101,11091220,13605,0,1712765257,12979.428082589999,142.68348420000257,53468.78685720001 2024-04-10,16:07:39.000,101,11091226,13485,0,1712765258,12979.448291519999,142.65528767999785,53468.8217928 2024-04-10,16:07:40.000,101,11091306,13805,0,1712765259,12979.421346279989,142.60594377000234,53468.78685720001 2024-04-10,16:07:41.000,101,11091273,13725,0,1712765260,12979.414609969994,142.5495507300002,53468.7519216 2024-04-10,16:07:42.000,101,11091235,13565,0,1712765261,12979.394401039994,142.53545247000147,53468.80781856001 2024-04-10,16:07:43.000,101,11091258,13405,0,1712765262,12979.421346279989,142.45791204000125,53468.73096024 2024-04-10,16:07:44.000,101,11091279,14045,0,1712765263,12979.421346279989,142.40856812999846,53468.78685720001 2024-04-10,16:07:45.000,101,11091256,13925,0,1712765264,12979.421346279989,142.4015189999991,53468.73794736001 2024-04-10,16:07:46.000,101,11091250,13765,0,1712765265,12979.394401039994,142.4015189999991,53468.744934480004 2024-04-10,16:07:47.000,101,11091279,14045,0,1712765266,12979.407873659999,142.33807683000487,53468.70301176 2024-04-10,16:07:48.000,101,11091268,13925,0,1712765267,12979.434818899994,142.27463466000336,53468.68903752001 2024-04-10,16:07:49.000,101,11091248,13725,0,1712765268,12979.434818899994,142.28168379000272,53468.73794736001 2024-04-10,16:07:50.000,101,11091279,14165,0,1712765269,12979.455027829994,142.26053640000464,53468.68903752001 2024-04-10,16:07:51.000,101,11091242,13645,0,1712765270,12979.441555209989,142.22529075000057,53468.6820504 2024-04-10,16:07:52.000,101,11091266,13365,0,1712765271,12979.48197306999,142.253487269998,53468.65410192 2024-04-10,16:07:53.000,101,11091252,13525,0,1712765272,12979.50218199999,142.22529075000057,53468.647114800006 2024-04-10,16:07:54.000,101,11091225,13605,0,1712765273,12979.515654619994,142.19004510000377,53468.55628224 2024-04-10,16:07:55.000,101,11091263,13845,0,1712765274,12979.576281409994,142.19709423000313,53468.598204960006 2024-04-10,16:07:56.000,101,11091301,13485,0,1712765275,12979.616699269995,142.1547994499997,53468.60519208 2024-04-10,16:07:57.000,101,11091254,13645,0,1712765276,12979.616699269995,142.14775032000034,53468.577243600004 2024-04-10,16:07:58.000,101,11091227,13565,0,1712765277,12979.677326059995,142.12660293000226,53468.577243600004 2024-04-10,16:07:59.000,101,11091249,13685,0,1712765278,12979.66385343999,142.0913572799982,53468.57025648001 2024-04-10,16:08:00.000,101,11091198,13845,0,1712765279,12979.70427129999,142.1054555400042,53468.52134664001 2024-04-10,16:08:01.000,101,11091285,13645,0,1712765280,12979.73121654,142.12660293000226,53468.53532088 2024-04-10,16:08:02.000,101,11091252,13685,0,1712765281,12979.73121654,142.11250467000355,53468.51435952 2024-04-10,16:08:03.000,101,11091276,13245,0,1712765282,12979.758161779995,142.1054555400042,53468.55628224 2024-04-10,16:08:04.000,101,11091228,13565,0,1712765283,12979.737952849995,142.08430814999883,53468.52134664001 2024-04-10,16:08:05.000,101,11091302,13725,0,1712765284,12979.76489808999,142.06316076000076,53468.55628224 2024-04-10,16:08:06.000,101,11091298,13445,0,1712765285,12979.778370709995,142.04201337000268,53468.51435952 2024-04-10,16:08:07.000,101,11091264,13525,0,1712765286,12979.81205226,142.01381684999797,53468.528333760005 2024-04-10,16:08:08.000,101,11091288,13525,0,1712765287,12979.85247012,141.95037468000373,53468.479423920006 2024-04-10,16:08:09.000,101,11091242,13845,0,1712765288,12979.859206429996,141.94332555000437,53468.458462560004 2024-04-10,16:08:10.000,101,11091259,13325,0,1712765289,12979.89288798,141.90103077000094,53468.458462560004 2024-04-10,16:08:11.000,101,11091230,13605,0,1712765290,12979.940042149996,141.88693251000223,53468.430514080006 2024-04-10,16:08:12.000,101,11091292,13405,0,1712765291,12979.919833219996,141.8728342500035,53468.41653984 2024-04-10,16:08:13.000,101,11091306,13565,0,1712765292,12979.93330584,141.86578512000415,53468.409552720004 2024-04-10,16:08:14.000,101,11091205,13565,0,1712765293,12979.926569529991,141.83758859999944,53468.38859136 2024-04-10,16:08:15.000,101,11091257,13285,0,1712765294,12980.014141560001,141.80234295000264,53468.41653984 2024-04-10,16:08:16.000,101,11091278,13245,0,1712765295,12980.047823109991,141.75299903999985,53468.41653984 2024-04-10,16:08:17.000,101,11091256,13805,0,1712765296,12980.189285619992,141.7107042600037,53468.41653984 2024-04-10,16:08:18.000,101,11091241,13845,0,1712765297,12980.222967169997,141.61906557000475,53468.39557848 2024-04-10,16:08:19.000,101,11091230,13445,0,1712765298,12980.243176099997,141.61201643999811,53468.39557848 2024-04-10,16:08:20.000,101,11091241,13485,0,1712765299,12980.270121339992,141.54152514000452,53468.409552720004 2024-04-10,16:08:21.000,101,11091252,13485,0,1712765300,12980.290330269992,141.48513210000237,53468.44448832 2024-04-10,16:08:22.000,101,11091296,13445,0,1712765301,12980.350957059993,141.4146408000015,53468.45147544001 2024-04-10,16:08:23.000,101,11091305,13525,0,1712765302,12980.411583849993,141.30890385000384,53468.40256560001 2024-04-10,16:08:24.000,101,11091240,13365,0,1712765303,12980.398111230003,141.24546168000234,53468.42352696001 2024-04-10,16:08:25.000,101,11091253,14005,0,1712765304,12980.438529089988,141.17497038000147,53468.47243680001 2024-04-10,16:08:26.000,101,11091238,13365,0,1712765305,12980.465474329998,141.11152820999996,53468.458462560004 2024-04-10,16:08:27.000,101,11091248,13485,0,1712765306,12980.519364809988,141.07628256000316,53468.41653984 2024-04-10,16:08:28.000,101,11091284,13925,0,1712765307,12980.553046359993,141.0057912600023,53468.48641104 2024-04-10,16:08:29.000,101,11091233,13405,0,1712765308,12980.593464219994,140.94939822000015,53468.40256560001 2024-04-10,16:08:30.000,101,11091273,13445,0,1712765309,12980.647354699999,140.86480866000056,53468.40256560001 2024-04-10,16:08:31.000,101,11091238,13445,0,1712765310,12980.72145410999,140.72382605999883,53468.4375012 2024-04-10,16:08:32.000,101,11091291,13525,0,1712765311,12980.76860828,140.68858041000203,53468.479423920006 2024-04-10,16:08:33.000,101,11091269,13325,0,1712765312,12980.80902614,140.58284346000437,53468.44448832 2024-04-10,16:08:34.000,101,11091253,13885,0,1712765313,12980.849444,140.56874519999838,53468.5073724 2024-04-10,16:08:35.000,101,11091235,13485,0,1712765314,12980.95048865,140.4630082500007,53468.48641104 2024-04-10,16:08:36.000,101,11091239,13565,0,1712765315,12980.977433889995,140.42776260000392,53468.49339816 2024-04-10,16:08:37.000,101,11091255,13725,0,1712765316,12981.00437912999,140.34317304000433,53468.598204960006 2024-04-10,16:08:38.000,101,11091211,13485,0,1712765317,12981.02458805999,140.27973087000282,53468.52134664001 2024-04-10,16:08:39.000,101,11091230,13365,0,1712765318,12981.07174223,140.18809218000388,53468.528333760005 2024-04-10,16:08:40.000,101,11091257,13845,0,1712765319,12981.11216009,140.06120784000086,53468.58423072 2024-04-10,16:08:41.000,101,11091251,13725,0,1712765320,12981.098687469996,139.99776566999935,53468.577243600004 2024-04-10,16:08:42.000,101,11091311,13565,0,1712765321,12981.118896399996,139.8920287200017,53468.57025648001 2024-04-10,16:08:43.000,101,11091279,13725,0,1712765322,12981.139105329996,139.78629177000403,53468.59121784001 2024-04-10,16:08:44.000,101,11091234,13725,0,1712765323,12981.078478539996,139.72284960000252,53468.68903752001 2024-04-10,16:08:45.000,101,11091277,13605,0,1712765324,12981.118896399996,139.659407430001,53468.70999888 2024-04-10,16:08:46.000,101,11091270,13605,0,1712765325,12981.186259499991,139.5959652599995,53468.66108904 2024-04-10,16:08:47.000,101,11091295,13805,0,1712765326,12981.233413670001,139.51137569999992,53468.696024640005 2024-04-10,16:08:48.000,101,11091258,14005,0,1712765327,12981.273831530001,139.42678614000033,53468.72397312 2024-04-10,16:08:49.000,101,11091212,13605,0,1712765328,12981.354667250002,139.36334396999882,53468.73096024 2024-04-10,16:08:50.000,101,11091232,13445,0,1712765329,12981.388348799992,139.2858035399986,53468.70301176 2024-04-10,16:08:51.000,101,11091238,13605,0,1712765330,12981.408557729992,139.24350876000244,53468.6820504 2024-04-10,16:08:52.000,101,11091230,13565,0,1712765331,12981.482657139997,139.20826310999837,53468.70301176 2024-04-10,16:08:53.000,101,11091274,13405,0,1712765332,12981.502866069997,139.13072267999814,53468.66108904 2024-04-10,16:08:54.000,101,11091252,13405,0,1712765333,12981.523074999997,139.13072267999814,53468.70301176 2024-04-10,16:08:55.000,101,11091260,13765,0,1712765334,12981.576965480002,139.0672805100039,53468.68903752001 2024-04-10,16:08:56.000,101,11091191,13765,0,1712765335,12981.624119649998,139.02498573000048,53468.68903752001 2024-04-10,16:08:57.000,101,11091231,13605,0,1712765336,12981.725164299998,139.01793660000112,53468.61916632001 2024-04-10,16:08:58.000,101,11091297,13525,0,1712765337,12981.765582159998,138.96859268999833,53468.647114800006 2024-04-10,16:08:59.000,101,11091265,13285,0,1712765338,12981.846417879999,138.8558066100013,53468.66807616001 2024-04-10,16:09:00.000,101,11091251,13645,0,1712765339,12981.893572049994,138.8205609600045,53468.744934480004 2024-04-10,16:09:01.000,101,11091265,13925,0,1712765340,12981.947462529999,138.77121705000172,53468.73096024 2024-04-10,16:09:02.000,101,11091263,13605,0,1712765341,12982.00135300999,138.757118790003,53468.73096024 2024-04-10,16:09:03.000,101,11091249,13365,0,1712765342,12982.04850718,138.70072575000086,53468.71698600001 2024-04-10,16:09:04.000,101,11091308,13805,0,1712765343,12982.115870279995,138.66548010000406,53468.744934480004 2024-04-10,16:09:05.000,101,11091235,13245,0,1712765344,12982.176497069995,138.63023445,53468.77987008 2024-04-10,16:09:06.000,101,11091298,13365,0,1712765345,12982.25059648,138.58793967000383,53468.77987008 2024-04-10,16:09:07.000,101,11091261,13685,0,1712765346,12982.28427802999,138.60203793000255,53468.814805680006 2024-04-10,16:09:08.000,101,11091192,13765,0,1712765347,12982.32469588999,138.52449750000233,53468.84974128 2024-04-10,16:09:09.000,101,11091264,13805,0,1712765348,12982.398795299996,138.5456448900004,53468.77288296 2024-04-10,16:09:10.000,101,11091259,13765,0,1712765349,12982.499839949996,138.5103992400036,53468.83576704001 2024-04-10,16:09:11.000,101,11091246,13285,0,1712765350,12982.560466739997,138.50335011000425,53468.84974128 2024-04-10,16:09:12.000,101,11091242,13405,0,1712765351,12982.614357220002,138.4822027199989,53468.82877992 2024-04-10,16:09:13.000,101,11091260,13245,0,1712765352,12982.627829839992,138.43285881000338,53468.84275416 2024-04-10,16:09:14.000,101,11091286,13485,0,1712765353,12982.722138179997,138.43990794000274,53468.863715520005 2024-04-10,16:09:15.000,101,11091236,13285,0,1712765354,12982.762556039997,138.3835149000006,53468.87768976 2024-04-10,16:09:16.000,101,11091229,13645,0,1712765355,12982.829919139993,138.32712185999844,53468.88467688001 2024-04-10,16:09:17.000,101,11091216,13765,0,1712765356,12982.863600689998,138.31302359999972,53468.912625360004 2024-04-10,16:09:18.000,101,11091272,13885,0,1712765357,12982.863600689998,138.27777795000293,53468.94057384 2024-04-10,16:09:19.000,101,11091270,13405,0,1712765358,12982.917491169988,138.2354831699995,53468.94057384 2024-04-10,16:09:20.000,101,11091267,13605,0,1712765359,12982.930963789993,138.19318839000334,53468.97550944001 2024-04-10,16:09:21.000,101,11091239,13605,0,1712765360,12982.984854269998,138.19318839000334,53468.91961248 2024-04-10,16:09:22.000,101,11091231,13925,0,1712765361,12982.991590579993,138.1367953500012,53468.92659960001 2024-04-10,16:09:23.000,101,11091176,13605,0,1712765362,12983.038744749989,138.1015497000044,53468.96852232 2024-04-10,16:09:24.000,101,11091280,13605,0,1712765363,12983.079162609989,138.0874514399984,53468.982496560006 2024-04-10,16:09:25.000,101,11091268,13805,0,1712765364,12983.112844159994,138.05925492000097,53468.9964708 2024-04-10,16:09:26.000,101,11091285,13565,0,1712765365,12983.112844159994,138.05925492000097,53468.982496560006 2024-04-10,16:09:27.000,101,11091234,13605,0,1712765366,12983.106107849999,138.04515666000225,53468.9964708 2024-04-10,16:09:28.000,101,11091250,13765,0,1712765367,12983.166734639999,138.0522057900016,53469.04538064 2024-04-10,16:09:29.000,101,11091276,13645,0,1712765368,12983.166734639999,138.05925492000097,53468.9964708 2024-04-10,16:09:30.000,101,11091236,13325,0,1712765369,12983.15999832999,137.98171449000074,53469.02441928001 2024-04-10,16:09:31.000,101,11091318,13405,0,1712765370,12983.18694357,137.9535179700033,53469.03839352 2024-04-10,16:09:32.000,101,11091224,13445,0,1712765371,12983.146525709999,137.91122318999987,53469.03839352 2024-04-10,16:09:33.000,101,11091240,13445,0,1712765372,12983.11958046999,137.87597754000308,53469.02441928001 2024-04-10,16:09:34.000,101,11091185,13605,0,1712765373,12983.126316779999,137.88302667000244,53469.031406400005 2024-04-10,16:09:35.000,101,11091231,13405,0,1712765374,12983.112844159994,137.84778101999837,53469.031406400005 2024-04-10,16:09:36.000,101,11091289,13485,0,1712765375,12983.15999832999,137.77024058999814,53469.12223896001 2024-04-10,16:09:37.000,101,11091237,13605,0,1712765376,12983.13978939999,137.72794581000198,53469.09429048001 2024-04-10,16:09:38.000,101,11091232,13565,0,1712765377,12983.079162609989,137.7067984200039,53469.10826472 2024-04-10,16:09:39.000,101,11091221,13405,0,1712765378,12983.126316779999,137.66450364000048,53469.080316240004 2024-04-10,16:09:40.000,101,11091269,13965,0,1712765379,12983.153262019994,137.62925799000368,53469.18512304 2024-04-10,16:09:41.000,101,11091249,13525,0,1712765380,12983.18020725999,137.5940123399996,53469.17813592 2024-04-10,16:09:42.000,101,11091318,13605,0,1712765381,12983.2071525,137.50942278000002,53469.17813592 2024-04-10,16:09:43.000,101,11091229,13445,0,1712765382,12983.18694357,137.50237365000066,53469.150187440006 2024-04-10,16:09:44.000,101,11091253,13125,0,1712765383,12983.18020725999,137.4600788700045,53469.10826472 2024-04-10,16:09:45.000,101,11091252,13605,0,1712765384,12983.2071525,137.4318823499998,53469.12223896001 2024-04-10,16:09:46.000,101,11091260,13565,0,1712765385,12983.2071525,137.396636700003,53469.11525184 2024-04-10,16:09:47.000,101,11091300,13685,0,1712765386,12983.254306669995,137.36139104999893,53469.101277600006 2024-04-10,16:09:48.000,101,11091260,13805,0,1712765387,12983.294724529995,137.35434191999957,53469.10826472 2024-04-10,16:09:49.000,101,11091222,13325,0,1712765388,12983.335142389995,137.27680148999934,53469.09429048001 2024-04-10,16:09:50.000,101,11091269,13645,0,1712765389,12983.38229655999,137.30499801000406,53469.09429048001 2024-04-10,16:09:51.000,101,11091242,13245,0,1712765390,12983.40250548999,137.2345067100032,53469.08730336 2024-04-10,16:09:52.000,101,11091278,13645,0,1712765391,12983.44292334999,137.19221192999976,53469.031406400005 2024-04-10,16:09:53.000,101,11091300,13565,0,1712765392,12983.42271441999,137.14286802000424,53469.05236776001 2024-04-10,16:09:54.000,101,11091290,13245,0,1712765393,12983.36882394,137.1005732400008,53469.02441928001 2024-04-10,16:09:55.000,101,11091270,13645,0,1712765394,12983.355351319995,137.10762237000017,53469.1362132 2024-04-10,16:09:56.000,101,11091239,13565,0,1712765395,12983.34187869999,137.05827846000466,53469.080316240004 2024-04-10,16:09:57.000,101,11091263,13765,0,1712765396,12983.395769179995,136.98073803000443,53469.080316240004 2024-04-10,16:09:58.000,101,11091281,13765,0,1712765397,12983.4092418,136.9736888999978,53469.066342 2024-04-10,16:09:59.000,101,11091230,13685,0,1712765398,12983.415978109995,136.91024673000356,53469.031406400005 2024-04-10,16:10:00.000,101,11091243,14005,0,1712765399,12983.415978109995,136.83270630000334,53469.101277600006 2024-04-10,16:10:01.000,101,11091262,13725,0,1712765400,12983.456395969995,136.71992021999904,53469.10826472 2024-04-10,16:10:02.000,101,11091276,13245,0,1712765401,12983.50355013999,136.66352718000417,53469.07332912001 2024-04-10,16:10:03.000,101,11091272,13685,0,1712765402,12983.517022759996,136.5295937100018,53469.04538064 2024-04-10,16:10:04.000,101,11091266,13445,0,1712765403,12983.50355013999,136.49434805999772,53469.031406400005 2024-04-10,16:10:05.000,101,11091264,13645,0,1712765404,12983.456395969995,136.4450041500022,53469.00345792001 2024-04-10,16:10:06.000,101,11091273,13885,0,1712765405,12983.42271441999,136.36746372000198,53468.961535200004 2024-04-10,16:10:07.000,101,11091280,13565,0,1712765406,12983.436187039995,136.28992329000175,53469.031406400005 2024-04-10,16:10:08.000,101,11091281,13605,0,1712765407,12983.4092418,136.21943199000088,53469.00345792001 2024-04-10,16:10:09.000,101,11091261,13245,0,1712765408,12983.38903287,136.14894069000002,53468.98948368 2024-04-10,16:10:10.000,101,11091257,13685,0,1712765409,12983.415978109995,136.05730200000107,53468.982496560006 2024-04-10,16:10:11.000,101,11091238,13765,0,1712765410,12983.4092418,136.02910548000364,53468.94756096 2024-04-10,16:10:12.000,101,11091296,13085,0,1712765411,12983.40250548999,135.95861418000277,53468.961535200004 2024-04-10,16:10:13.000,101,11091222,13565,0,1712765412,12983.415978109995,135.89517201000126,53468.92659960001 2024-04-10,16:10:14.000,101,11091308,13845,0,1712765413,12983.4092418,135.85287722999783,53468.863715520005 2024-04-10,16:10:15.000,101,11091268,13805,0,1712765414,12983.4092418,135.83172983999975,53468.88467688001 2024-04-10,16:10:16.000,101,11091256,13805,0,1712765415,12983.42945073,135.75418940999953,53468.94057384 2024-04-10,16:10:17.000,101,11091254,13605,0,1712765416,12983.44965966,135.704845500004,53468.89865112 2024-04-10,16:10:18.000,101,11091293,13925,0,1712765417,12983.46986859,135.64845246000186,53468.87768976 2024-04-10,16:10:19.000,101,11091256,13605,0,1712765418,12983.476604899995,135.62730507000379,53468.91961248 2024-04-10,16:10:20.000,101,11091287,13805,0,1712765419,12983.44965966,135.577961160001,53468.87768976 2024-04-10,16:10:21.000,101,11091277,13685,0,1712765420,12983.42271441999,135.54976464000356,53468.933586720006 2024-04-10,16:10:22.000,101,11091342,13685,0,1712765421,12983.42945073,135.53566638000484,53468.912625360004 2024-04-10,16:10:23.000,101,11091297,13565,0,1712765422,12983.4092418,135.4933716000014,53468.83576704001 2024-04-10,16:10:24.000,101,11091274,13645,0,1712765423,12983.42271441999,135.5286172499982,53468.87768976 2024-04-10,16:10:25.000,101,11091294,13685,0,1712765424,12983.476604899995,135.50746986000013,53468.87070264 2024-04-10,16:10:26.000,101,11091257,13525,0,1712765425,12983.517022759996,135.48632247000205,53468.87768976 2024-04-10,16:10:27.000,101,11091284,13765,0,1712765426,12983.48334120999,135.50042073000077,53468.87070264 2024-04-10,16:10:28.000,101,11091293,14005,0,1712765427,12983.49007752,135.46517508000397,53468.863715520005 2024-04-10,16:10:29.000,101,11091301,13645,0,1712765428,12983.537231689996,135.45107681999798,53468.80083144 2024-04-10,16:10:30.000,101,11091232,13725,0,1712765429,12983.53049538,135.40878204000182,53468.933586720006 2024-04-10,16:10:31.000,101,11091243,13605,0,1712765430,12983.50355013999,135.37353638999775,53468.85672840001 2024-04-10,16:10:32.000,101,11091299,13565,0,1712765431,12983.496813829996,135.3312416100016,53468.80083144 2024-04-10,16:10:33.000,101,11091257,13485,0,1712765432,12983.46986859,135.32419248000224,53468.85672840001 2024-04-10,16:10:34.000,101,11091273,13165,0,1712765433,12983.496813829996,135.26075031000073,53468.80083144 2024-04-10,16:10:35.000,101,11091279,13565,0,1712765434,12983.50355013999,135.25370118000137,53468.80083144 2024-04-10,16:10:36.000,101,11091291,13565,0,1712765435,12983.517022759996,135.2677994400001,53468.78685720001 2024-04-10,16:10:37.000,101,11091299,13565,0,1712765436,12983.54396799999,135.21845553000458,53468.84275416 2024-04-10,16:10:38.000,101,11091306,13845,0,1712765437,12983.496813829996,135.21140639999794,53468.82877992 2024-04-10,16:10:39.000,101,11091259,13565,0,1712765438,12983.54396799999,135.19730813999922,53468.80083144 2024-04-10,16:10:40.000,101,11091261,13725,0,1712765439,12983.55070431,135.1479642300037,53468.8217928 2024-04-10,16:10:41.000,101,11091244,13765,0,1712765440,12983.57091324,135.13386596999771,53468.814805680006 2024-04-10,16:10:42.000,101,11091310,13845,0,1712765441,12983.59112217,135.16206249000243,53468.82877992 2024-04-10,16:10:43.000,101,11091284,13925,0,1712765442,12983.618067409996,135.1479642300037,53468.85672840001 2024-04-10,16:10:44.000,101,11091247,13685,0,1712765443,12983.597858479996,135.09157119000156,53468.814805680006 2024-04-10,16:10:45.000,101,11091258,13485,0,1712765444,12983.638276339996,135.04927640999813,53468.88467688001 2024-04-10,16:10:46.000,101,11091261,13845,0,1712765445,12983.671957890001,135.04927640999813,53468.84275416 2024-04-10,16:10:47.000,101,11091264,13965,0,1712765446,12983.63154003,135.05632554000476,53468.814805680006 2024-04-10,16:10:48.000,101,11091261,13725,0,1712765447,12983.651748960001,135.07747293000284,53468.83576704001 2024-04-10,16:10:49.000,101,11091258,13765,0,1712765448,12983.638276339996,135.05632554000476,53468.814805680006 2024-04-10,16:10:50.000,101,11091287,13565,0,1712765449,12983.645012649991,135.09862032000092,53468.82877992 2024-04-10,16:10:51.000,101,11091265,13725,0,1712765450,12983.624803719991,135.04222727999877,53468.863715520005 2024-04-10,16:10:52.000,101,11091257,13925,0,1712765451,12983.671957890001,135.07747293000284,53468.80781856001 2024-04-10,16:10:53.000,101,11091278,13565,0,1712765452,12983.692166820001,135.07042380000348,53468.77288296 2024-04-10,16:10:54.000,101,11091238,13765,0,1712765453,12983.732584680001,135.06337467000412,53468.77288296 2024-04-10,16:10:55.000,101,11091307,13565,0,1712765454,12983.766266229992,135.07042380000348,53468.84275416 2024-04-10,16:10:56.000,101,11091291,13405,0,1712765455,12983.779738849997,135.0351781499994,53468.83576704001 2024-04-10,16:10:57.000,101,11091238,13365,0,1712765456,12983.799947779997,135.06337467000412,53468.814805680006 2024-04-10,16:10:58.000,101,11091279,13605,0,1712765457,12983.759529919997,135.06337467000412,53468.83576704001 2024-04-10,16:10:59.000,101,11091302,13645,0,1712765458,12983.799947779997,135.07747293000284,53468.793844320004 2024-04-10,16:11:00.000,101,11091306,13685,0,1712765459,12983.799947779997,135.06337467000412,53468.78685720001 2024-04-10,16:11:01.000,101,11091262,13765,0,1712765460,12983.773002540001,135.09157119000156,53468.83576704001 2024-04-10,16:11:02.000,101,11091264,13765,0,1712765461,12983.759529919997,135.11271857999964,53468.77987008 2024-04-10,16:11:03.000,101,11091321,13925,0,1712765462,12983.766266229992,135.09862032000092,53468.814805680006 2024-04-10,16:11:04.000,101,11091274,13725,0,1712765463,12983.826893019992,135.0845220600022,53468.80083144 2024-04-10,16:11:05.000,101,11091280,13885,0,1712765464,12983.813420400002,135.09157119000156,53468.77288296 2024-04-10,16:11:06.000,101,11091293,13405,0,1712765465,12983.826893019992,135.09157119000156,53468.793844320004 2024-04-10,16:11:07.000,101,11091262,13725,0,1712765466,12983.847101949992,135.09157119000156,53468.77987008 2024-04-10,16:11:08.000,101,11091302,13685,0,1712765467,12983.860574569997,135.04222727999877,53468.75890872001 2024-04-10,16:11:09.000,101,11091281,13325,0,1712765468,12983.887519809992,135.01403076000133,53468.80781856001 2024-04-10,16:11:10.000,101,11091246,13685,0,1712765469,12983.867310879992,135.01403076000133,53468.80781856001 2024-04-10,16:11:11.000,101,11091251,13805,0,1712765470,12983.880783499997,134.95763771999918,53468.75890872001 2024-04-10,16:11:12.000,101,11091251,13445,0,1712765471,12983.900992429997,134.90829381000367,53468.71698600001 2024-04-10,16:11:13.000,101,11091229,13725,0,1712765472,12983.887519809992,134.85894990000088,53468.84275416 2024-04-10,16:11:14.000,101,11091241,13725,0,1712765473,12983.867310879992,134.85190077000152,53468.78685720001 2024-04-10,16:11:15.000,101,11091283,13685,0,1712765474,12983.867310879992,134.76731121000194,53468.7519216 2024-04-10,16:11:16.000,101,11091270,13925,0,1712765475,12983.867310879992,134.7743603400013,53468.744934480004 2024-04-10,16:11:17.000,101,11091289,13485,0,1712765476,12983.826893019992,134.74616382000386,53468.72397312 2024-04-10,16:11:18.000,101,11091286,13605,0,1712765477,12983.853838260002,134.7109181699998,53468.765895840006 2024-04-10,16:11:19.000,101,11091293,13845,0,1712765478,12983.853838260002,134.68272165000235,53468.70999888 2024-04-10,16:11:20.000,101,11091274,13445,0,1712765479,12983.840365639997,134.64042686999892,53468.73794736001 2024-04-10,16:11:21.000,101,11091284,13285,0,1712765480,12983.880783499997,134.61223035000148,53468.68903752001 2024-04-10,16:11:22.000,101,11091277,13965,0,1712765481,12983.840365639997,134.61927948000084,53468.64012768001 2024-04-10,16:11:23.000,101,11091271,13565,0,1712765482,12983.806684089992,134.5628864399987,53468.6820504 2024-04-10,16:11:24.000,101,11091259,13645,0,1712765483,12983.840365639997,134.55583730999933,53468.68903752001 2024-04-10,16:11:25.000,101,11091264,13685,0,1712765484,12983.826893019992,134.50649340000382,53468.61916632001 2024-04-10,16:11:26.000,101,11091310,13725,0,1712765485,12983.860574569997,134.51354253000318,53468.65410192 2024-04-10,16:11:27.000,101,11091228,13605,0,1712765486,12983.793211470002,134.52059166000254,53468.626153440004 2024-04-10,16:11:28.000,101,11091265,13725,0,1712765487,12983.779738849997,134.54173905000061,53468.53532088 2024-04-10,16:11:29.000,101,11091261,13485,0,1712765488,12983.820156709997,134.60518122000212,53468.55628224 2024-04-10,16:11:30.000,101,11091226,14085,0,1712765489,12983.840365639997,134.5276407900019,53468.41653984 2024-04-10,16:11:31.000,101,11091268,13125,0,1712765490,12983.820156709997,134.52059166000254,53468.51435952 2024-04-10,16:11:32.000,101,11091294,13765,0,1712765491,12983.840365639997,134.4782968799991,53468.51435952 2024-04-10,16:11:33.000,101,11091241,13645,0,1712765492,12983.793211470002,134.48534600999847,53468.528333760005 2024-04-10,16:11:34.000,101,11091255,13685,0,1712765493,12983.766266229992,134.5276407900019,53468.542308 2024-04-10,16:11:35.000,101,11091279,13765,0,1712765494,12983.773002540001,134.51354253000318,53468.55628224 2024-04-10,16:11:36.000,101,11091260,13685,0,1712765495,12983.820156709997,134.51354253000318,53468.54929512001 2024-04-10,16:11:37.000,101,11091254,13885,0,1712765496,12983.820156709997,134.49944427000446,53468.52134664001 2024-04-10,16:11:38.000,101,11091290,13525,0,1712765497,12983.894256120002,134.48534600999847,53468.50038528001 2024-04-10,16:11:39.000,101,11091282,13365,0,1712765498,12983.927937669992,134.49239513999783,53468.45147544001 2024-04-10,16:11:40.000,101,11091249,13725,0,1712765499,12983.948146599992,134.47124774999975,53468.47243680001 2024-04-10,16:11:41.000,101,11091235,13645,0,1712765500,12983.927937669992,134.4641986200004,53468.46544968 2024-04-10,16:11:42.000,101,11091276,13485,0,1712765501,12983.961619219997,134.4782968799991,53468.46544968 2024-04-10,16:11:43.000,101,11091266,13605,0,1712765502,12983.948146599992,134.4782968799991,53468.45147544001 2024-04-10,16:11:44.000,101,11091234,14045,0,1712765503,12983.820156709997,134.4782968799991,53468.54929512001 2024-04-10,16:11:45.000,101,11091256,13445,0,1712765504,12983.860574569997,134.45714949000103,53468.5073724 2024-04-10,16:11:46.000,101,11091235,13565,0,1712765505,12983.840365639997,134.49944427000446,53468.48641104 2024-04-10,16:11:47.000,101,11091256,13485,0,1712765506,12983.813420400002,134.4641986200004,53468.51435952 2024-04-10,16:11:48.000,101,11091281,14165,0,1712765507,12983.833629330002,134.45714949000103,53468.51435952 2024-04-10,16:11:49.000,101,11091249,13605,0,1712765508,12983.793211470002,134.4641986200004,53468.56326936 2024-04-10,16:11:50.000,101,11091254,13965,0,1712765509,12983.766266229992,134.4782968799991,53468.48641104 2024-04-10,16:11:51.000,101,11091261,13805,0,1712765510,12983.719112059996,134.48534600999847,53468.52134664001 2024-04-10,16:11:52.000,101,11091216,13525,0,1712765511,12983.719112059996,134.48534600999847,53468.52134664001 2024-04-10,16:11:53.000,101,11091233,14005,0,1712765512,12983.732584680001,134.4782968799991,53468.47243680001 2024-04-10,16:11:54.000,101,11091246,13485,0,1712765513,12983.759529919997,134.51354253000318,53468.48641104 2024-04-10,16:11:55.000,101,11091240,13845,0,1712765514,12983.806684089992,134.5276407900019,53468.45147544001 2024-04-10,16:11:56.000,101,11091241,13405,0,1712765515,12983.853838260002,134.5276407900019,53468.430514080006 2024-04-10,16:11:57.000,101,11091295,14245,0,1712765516,12983.900992429997,134.54173905000061,53468.40256560001 2024-04-10,16:11:58.000,101,11091243,13405,0,1712765517,12983.954882910002,134.59813209000276,53468.37461712 2024-04-10,16:11:59.000,101,11091222,13405,0,1712765518,12984.008773389993,134.61927948000084,53468.409552720004 2024-04-10,16:12:00.000,101,11091256,13725,0,1712765519,12984.089609109993,134.64042686999892,53468.38859136 2024-04-10,16:12:01.000,101,11091269,13765,0,1712765520,12984.136763279988,134.6897707800017,53468.40256560001 2024-04-10,16:12:02.000,101,11091250,13645,0,1712765521,12984.210862689994,134.69681991000107,53468.430514080006 2024-04-10,16:12:03.000,101,11091247,13965,0,1712765522,12984.251280549994,134.7250164299985,53468.430514080006 2024-04-10,16:12:04.000,101,11091261,13845,0,1712765523,12984.284962099999,134.76731121000194,53468.45147544001 2024-04-10,16:12:05.000,101,11091192,13925,0,1712765524,12984.35906150999,134.82370425000408,53468.46544968 2024-04-10,16:12:06.000,101,11091241,13405,0,1712765525,12984.412951989994,134.7743603400013,53468.48641104 2024-04-10,16:12:07.000,101,11091290,13885,0,1712765526,12984.42642461,134.79550772999937,53468.5073724 2024-04-10,16:12:08.000,101,11091262,13605,0,1712765527,12984.46010615999,134.78140947000065,53468.56326936 2024-04-10,16:12:09.000,101,11091251,13325,0,1712765528,12984.50052401999,134.80255685999873,53468.54929512001 2024-04-10,16:12:10.000,101,11091270,13845,0,1712765529,12984.50052401999,134.81665512000473,53468.53532088 2024-04-10,16:12:11.000,101,11091242,13325,0,1712765530,12984.534205569995,134.83075338000344,53468.598204960006 2024-04-10,16:12:12.000,101,11091286,13565,0,1712765531,12984.493787709995,134.78140947000065,53468.6820504 2024-04-10,16:12:13.000,101,11091265,13565,0,1712765532,12984.50726033,134.79550772999937,53468.60519208 2024-04-10,16:12:14.000,101,11091269,13765,0,1712765533,12984.54767819,134.76026208000258,53468.63314056 2024-04-10,16:12:15.000,101,11091259,13845,0,1712765534,12984.54767819,134.7391146900045,53468.60519208 2024-04-10,16:12:16.000,101,11091247,13245,0,1712765535,12984.574623429995,134.73206555999786,53468.64012768001 2024-04-10,16:12:17.000,101,11091213,13525,0,1712765536,12984.554414499995,134.68272165000235,53468.66108904 2024-04-10,16:12:18.000,101,11091258,13845,0,1712765537,12984.54767819,134.6897707800017,53468.65410192 2024-04-10,16:12:19.000,101,11091284,14005,0,1712765538,12984.50726033,134.66157426000427,53468.647114800006 2024-04-10,16:12:20.000,101,11091219,13285,0,1712765539,12984.433160919994,134.6263286100002,53468.65410192 2024-04-10,16:12:21.000,101,11091250,13885,0,1712765540,12984.37927043999,134.61927948000084,53468.65410192 2024-04-10,16:12:22.000,101,11091272,13605,0,1712765541,12984.365797819999,134.58403383000405,53468.647114800006 2024-04-10,16:12:23.000,101,11091209,13405,0,1712765542,12984.345588889999,134.54878817999997,53468.59121784001 2024-04-10,16:12:24.000,101,11091232,13725,0,1712765543,12984.284962099999,134.54173905000061,53468.60519208 2024-04-10,16:12:25.000,101,11091268,13605,0,1712765544,12984.271489479994,134.51354253000318,53468.56326936 2024-04-10,16:12:26.000,101,11091269,13325,0,1712765545,12984.264753169999,134.5276407900019,53468.53532088 2024-04-10,16:12:27.000,101,11091241,13485,0,1712765546,12984.231071619994,134.4430512300023,53468.54929512001 2024-04-10,16:12:28.000,101,11091236,13805,0,1712765547,12984.251280549994,134.45010036000167,53468.528333760005 2024-04-10,16:12:29.000,101,11091292,13605,0,1712765548,12984.284962099999,134.4289529700036,53468.49339816 2024-04-10,16:12:30.000,101,11091266,13965,0,1712765549,12984.284962099999,134.43600210000295,53468.479423920006 2024-04-10,16:12:31.000,101,11091274,13405,0,1712765550,12984.284962099999,134.42190384000423,53468.48641104 2024-04-10,16:12:32.000,101,11091255,13325,0,1712765551,12984.271489479994,134.40780557999824,53468.55628224 2024-04-10,16:12:33.000,101,11091240,13725,0,1712765552,12984.284962099999,134.40780557999824,53468.54929512001 2024-04-10,16:12:34.000,101,11091276,13765,0,1712765553,12984.278225789989,134.45010036000167,53468.48641104 2024-04-10,16:12:35.000,101,11091278,13725,0,1712765554,12984.264753169999,134.4782968799991,53468.46544968 2024-04-10,16:12:36.000,101,11091253,13965,0,1712765555,12984.231071619994,134.45010036000167,53468.458462560004 2024-04-10,16:12:37.000,101,11091258,13565,0,1712765556,12984.264753169999,134.4430512300023,53468.409552720004 2024-04-10,16:12:38.000,101,11091275,13645,0,1712765557,12984.264753169999,134.43600210000295,53468.38859136 2024-04-10,16:12:39.000,101,11091246,13525,0,1712765558,12984.258016859989,134.45010036000167,53468.39557848 2024-04-10,16:12:40.000,101,11091224,13685,0,1712765559,12984.271489479994,134.43600210000295,53468.35365576001 2024-04-10,16:12:41.000,101,11091243,13845,0,1712765560,12984.251280549994,134.4289529700036,53468.36763 2024-04-10,16:12:42.000,101,11091268,13765,0,1712765561,12984.237807929989,134.4430512300023,53468.41653984 2024-04-10,16:12:43.000,101,11091244,13765,0,1712765562,12984.271489479994,134.4641986200004,53468.39557848 2024-04-10,16:12:44.000,101,11091236,13485,0,1712765563,12984.258016859989,134.4289529700036,53468.36763 2024-04-10,16:12:45.000,101,11091261,13845,0,1712765564,12984.271489479994,134.47124774999975,53468.35365576001 2024-04-10,16:12:46.000,101,11091231,13565,0,1712765565,12984.251280549994,134.45010036000167,53468.39557848 2024-04-10,16:12:47.000,101,11091245,13445,0,1712765566,12984.251280549994,134.4782968799991,53468.38859136 2024-04-10,16:12:48.000,101,11091291,13685,0,1712765567,12984.251280549994,134.45714949000103,53468.36763 2024-04-10,16:12:49.000,101,11091236,13805,0,1712765568,12984.237807929989,134.47124774999975,53468.33269440001 2024-04-10,16:12:50.000,101,11091209,13965,0,1712765569,12984.244544239999,134.48534600999847,53468.360642880005 2024-04-10,16:12:51.000,101,11091290,13765,0,1712765570,12984.284962099999,134.48534600999847,53468.34666864 2024-04-10,16:12:52.000,101,11091242,13485,0,1712765571,12984.325379959999,134.49944427000446,53468.26981032 2024-04-10,16:12:53.000,101,11091260,14005,0,1712765572,12984.392743059994,134.49239513999783,53468.290771680004 2024-04-10,16:12:54.000,101,11091253,13845,0,1712765573,12984.392743059994,134.51354253000318,53468.28378456001 2024-04-10,16:12:55.000,101,11091280,13765,0,1712765574,12984.40621568,134.49944427000446,53468.28378456001 2024-04-10,16:12:56.000,101,11091281,13925,0,1712765575,12984.41968829999,134.50649340000382,53468.32570728 2024-04-10,16:12:57.000,101,11091266,14125,0,1712765576,12984.453369849994,134.52059166000254,53468.26981032 2024-04-10,16:12:58.000,101,11091254,13805,0,1712765577,12984.44663354,134.54878817999997,53468.311733040005 2024-04-10,16:12:59.000,101,11091266,13765,0,1712765578,12984.493787709995,134.60518122000212,53468.2977588 2024-04-10,16:13:00.000,101,11091224,13845,0,1712765579,12984.50726033,134.59813209000276,53468.311733040005 2024-04-10,16:13:01.000,101,11091295,13485,0,1712765580,12984.50052401999,134.59813209000276,53468.34666864 2024-04-10,16:13:02.000,101,11091269,13885,0,1712765581,12984.4870514,134.59813209000276,53468.31872016 2024-04-10,16:13:03.000,101,11091253,13925,0,1712765582,12984.54094187999,134.61223035000148,53468.33968152 2024-04-10,16:13:04.000,101,11091287,13765,0,1712765583,12984.54767819,134.6897707800017,53468.34666864 2024-04-10,16:13:05.000,101,11091263,13885,0,1712765584,12984.54094187999,134.66862339000363,53468.33269440001 2024-04-10,16:13:06.000,101,11091259,13445,0,1712765585,12984.62177759999,134.66862339000363,53468.31872016 2024-04-10,16:13:07.000,101,11091258,13805,0,1712765586,12984.66219545999,134.64747599999828,53468.35365576001 2024-04-10,16:13:08.000,101,11091273,13925,0,1712765587,12984.716085939996,134.64747599999828,53468.32570728 2024-04-10,16:13:09.000,101,11091311,13885,0,1712765588,12984.74303117999,134.59813209000276,53468.360642880005 2024-04-10,16:13:10.000,101,11091239,14045,0,1712765589,12984.796921659996,134.61223035000148,53468.38859136 2024-04-10,16:13:11.000,101,11091288,13565,0,1712765590,12984.83060321,134.5769847000047,53468.41653984 2024-04-10,16:13:12.000,101,11091282,13525,0,1712765591,12984.871021070001,134.5628864399987,53468.409552720004 2024-04-10,16:13:13.000,101,11091240,13925,0,1712765592,12984.897966309996,134.53468992000126,53468.4375012 2024-04-10,16:13:14.000,101,11091282,13405,0,1712765593,12984.891230000001,134.54878817999997,53468.39557848 2024-04-10,16:13:15.000,101,11091318,14085,0,1712765594,12984.931647860001,134.53468992000126,53468.38859136 2024-04-10,16:13:16.000,101,11091264,13845,0,1712765595,12984.958593099997,134.5276407900019,53468.4375012 2024-04-10,16:13:17.000,101,11091279,13565,0,1712765596,12984.938384169996,134.52059166000254,53468.40256560001 2024-04-10,16:13:18.000,101,11091313,13765,0,1712765597,12984.985538339992,134.49944427000446,53468.41653984 2024-04-10,16:13:19.000,101,11091231,13885,0,1712765598,12985.012483580002,134.49944427000446,53468.44448832 2024-04-10,16:13:20.000,101,11091268,13845,0,1712765599,12984.999010959997,134.47124774999975,53468.46544968 2024-04-10,16:13:21.000,101,11091228,13605,0,1712765600,12985.019219889997,134.47124774999975,53468.41653984 2024-04-10,16:13:22.000,101,11091302,13565,0,1712765601,12985.019219889997,134.4641986200004,53468.409552720004 2024-04-10,16:13:23.000,101,11091308,13765,0,1712765602,12985.052901440002,134.49944427000446,53468.430514080006 2024-04-10,16:13:24.000,101,11091240,13645,0,1712765603,12984.985538339992,134.4641986200004,53468.44448832 2024-04-10,16:13:25.000,101,11091284,13405,0,1712765604,12984.992274650001,134.50649340000382,53468.37461712 2024-04-10,16:13:26.000,101,11091249,13685,0,1712765605,12984.999010959997,134.4430512300023,53468.39557848 2024-04-10,16:13:27.000,101,11091273,13925,0,1712765606,12984.978802029997,134.4641986200004,53468.36763 2024-04-10,16:13:28.000,101,11091279,13925,0,1712765607,12984.978802029997,134.45010036000167,53468.4375012 2024-04-10,16:13:29.000,101,11091278,13725,0,1712765608,12984.965329409992,134.4430512300023,53468.38160424001 2024-04-10,16:13:30.000,101,11091279,13405,0,1712765609,12984.951856790001,134.49239513999783,53468.409552720004 2024-04-10,16:13:31.000,101,11091327,13525,0,1712765610,12984.945120479992,134.48534600999847,53468.41653984 2024-04-10,16:13:32.000,101,11091274,13525,0,1712765611,12984.951856790001,134.4641986200004,53468.40256560001 2024-04-10,16:13:33.000,101,11091287,13485,0,1712765612,12984.938384169996,134.4782968799991,53468.42352696001 2024-04-10,16:13:34.000,101,11091212,13525,0,1712765613,12984.884493689991,134.49944427000446,53468.42352696001 2024-04-10,16:13:35.000,101,11091272,13445,0,1712765614,12984.911438930001,134.49239513999783,53468.38859136 2024-04-10,16:13:36.000,101,11091293,13845,0,1712765615,12984.897966309996,134.50649340000382,53468.37461712 2024-04-10,16:13:37.000,101,11091284,13605,0,1712765616,12984.918175239996,134.51354253000318,53468.311733040005 2024-04-10,16:13:38.000,101,11091283,13645,0,1712765617,12984.918175239996,134.4782968799991,53468.36763 2024-04-10,16:13:39.000,101,11091240,13445,0,1712765618,12984.924911549992,134.4641986200004,53468.32570728 2024-04-10,16:13:40.000,101,11091285,13845,0,1712765619,12984.958593099997,134.4782968799991,53468.33269440001 2024-04-10,16:13:41.000,101,11091284,13605,0,1712765620,12984.958593099997,134.50649340000382,53468.38160424001 2024-04-10,16:13:42.000,101,11091242,13925,0,1712765621,12984.931647860001,134.50649340000382,53468.311733040005 2024-04-10,16:13:43.000,101,11091239,13805,0,1712765622,12984.931647860001,134.49239513999783,53468.290771680004 2024-04-10,16:13:44.000,101,11091297,13485,0,1712765623,12984.924911549992,134.50649340000382,53468.34666864 2024-04-10,16:13:45.000,101,11091268,13445,0,1712765624,12984.884493689991,134.54878817999997,53468.28378456001 2024-04-10,16:13:46.000,101,11091313,13525,0,1712765625,12984.891230000001,134.54878817999997,53468.24884896 2024-04-10,16:13:47.000,101,11091226,13645,0,1712765626,12984.83060321,134.63337773999956,53468.25583608001 2024-04-10,16:13:48.000,101,11091293,13605,0,1712765627,12984.756503799996,134.5910829600034,53468.27679744 2024-04-10,16:13:49.000,101,11091283,13805,0,1712765628,12984.783449039991,134.6263286100002,53468.28378456001 2024-04-10,16:13:50.000,101,11091284,13725,0,1712765629,12984.803657969991,134.64042686999892,53468.22090048 2024-04-10,16:13:51.000,101,11091306,13845,0,1712765630,12984.76997642,134.69681991000107,53468.192952000005 2024-04-10,16:13:52.000,101,11091264,13645,0,1712765631,12984.76997642,134.7109181699998,53468.17199064 2024-04-10,16:13:53.000,101,11091263,13365,0,1712765632,12984.81039428,134.78140947000065,53468.17897776 2024-04-10,16:13:54.000,101,11091286,13645,0,1712765633,12984.83060321,134.85190077000152,53468.21391336001 2024-04-10,16:13:55.000,101,11091315,13525,0,1712765634,12984.823866899991,134.9012446800043,53468.18596488001 2024-04-10,16:13:56.000,101,11091270,14045,0,1712765635,12984.837339519996,134.96468684999854,53468.17199064 2024-04-10,16:13:57.000,101,11091297,13645,0,1712765636,12984.864284759991,135.0210798900007,53468.144042160005 2024-04-10,16:13:58.000,101,11091341,13645,0,1712765637,12984.891230000001,135.09862032000092,53468.10211944 2024-04-10,16:13:59.000,101,11091247,13605,0,1712765638,12984.897966309996,135.119767709999,53468.08814520001 2024-04-10,16:14:00.000,101,11091259,13405,0,1712765639,12984.924911549992,135.1479642300037,53468.13006792 2024-04-10,16:14:01.000,101,11091303,13365,0,1712765640,12984.938384169996,135.22550466000393,53468.08814520001 2024-04-10,16:14:02.000,101,11091294,13445,0,1712765641,12984.978802029997,135.2677994400001,53468.11609368001 2024-04-10,16:14:03.000,101,11091344,13725,0,1712765642,12985.005747269992,135.2677994400001,53468.10910656 2024-04-10,16:14:04.000,101,11091236,13565,0,1712765643,12984.985538339992,135.27484856999945,53468.08115808 2024-04-10,16:14:05.000,101,11091288,13485,0,1712765644,12985.039428819997,135.27484856999945,53468.10211944 2024-04-10,16:14:06.000,101,11091260,13565,0,1712765645,12985.012483580002,135.2959959600048,53468.13006792 2024-04-10,16:14:07.000,101,11091255,13685,0,1712765646,12985.019219889997,135.2677994400001,53468.13705504001 2024-04-10,16:14:08.000,101,11091304,13885,0,1712765647,12984.958593099997,135.30304509000416,53468.11609368001 2024-04-10,16:14:09.000,101,11091270,13645,0,1712765648,12984.978802029997,135.35943812999903,53468.13006792 2024-04-10,16:14:10.000,101,11091263,13845,0,1712765649,12984.958593099997,135.3664872599984,53468.10211944 2024-04-10,16:14:11.000,101,11091273,13845,0,1712765650,12984.972065720001,135.40878204000182,53468.144042160005 2024-04-10,16:14:12.000,101,11091292,13685,0,1712765651,12984.999010959997,135.40878204000182,53468.10910656 2024-04-10,16:14:13.000,101,11091258,13405,0,1712765652,12984.958593099997,135.45107681999798,53468.123080800004 2024-04-10,16:14:14.000,101,11091303,14125,0,1712765653,12984.931647860001,135.43697855999926,53468.10910656 2024-04-10,16:14:15.000,101,11091314,13645,0,1712765654,12984.931647860001,135.4299294299999,53468.074170960004 2024-04-10,16:14:16.000,101,11091326,13485,0,1712765655,12984.897966309996,135.45107681999798,53468.08115808 2024-04-10,16:14:17.000,101,11091303,13845,0,1712765656,12984.884493689991,135.4792733400027,53468.06718384001 2024-04-10,16:14:18.000,101,11091258,13845,0,1712765657,12984.844075829991,135.4933716000014,53468.06718384001 2024-04-10,16:14:19.000,101,11091275,13925,0,1712765658,12984.796921659996,135.5427155100042,53468.123080800004 2024-04-10,16:14:20.000,101,11091285,13405,0,1712765659,12984.76997642,135.57091203000164,53468.074170960004 2024-04-10,16:14:21.000,101,11091294,14085,0,1712765660,12984.776712729996,135.60615767999843,53468.00429976 2024-04-10,16:14:22.000,101,11091334,13765,0,1712765661,12984.796921659996,135.63435420000314,53468.01827400001 2024-04-10,16:14:23.000,101,11091294,13405,0,1712765662,12984.796921659996,135.71894376000273,53467.99731264001 2024-04-10,16:14:24.000,101,11091281,13685,0,1712765663,12984.850812140001,135.77533680000488,53468.01128688 2024-04-10,16:14:25.000,101,11091225,13565,0,1712765664,12984.83060321,135.79648419000296,53468.00429976 2024-04-10,16:14:26.000,101,11091276,13765,0,1712765665,12984.884493689991,135.81763158000103,53468.01128688 2024-04-10,16:14:27.000,101,11091240,13725,0,1712765666,12984.924911549992,135.85287722999783,53468.00429976 2024-04-10,16:14:28.000,101,11091266,13885,0,1712765667,12984.965329409992,135.89517201000126,53468.03224824 2024-04-10,16:14:29.000,101,11091317,13605,0,1712765668,12985.012483580002,135.94451592000405,53468.0532096 2024-04-10,16:14:30.000,101,11091287,13765,0,1712765669,12985.005747269992,135.95861418000277,53468.04622248001 2024-04-10,16:14:31.000,101,11091259,13725,0,1712765670,12985.019219889997,135.9727124400015,53468.10211944 2024-04-10,16:14:32.000,101,11091283,13965,0,1712765671,12985.052901440002,136.02910548000364,53468.04622248001 2024-04-10,16:14:33.000,101,11091267,13725,0,1712765672,12985.106791919992,136.04320374000235,53468.01128688 2024-04-10,16:14:34.000,101,11091241,13925,0,1712765673,12985.086582989992,136.07844938999915,53468.04622248001 2024-04-10,16:14:35.000,101,11091247,13725,0,1712765674,12985.073110370002,136.0854985199985,53467.99731264001 2024-04-10,16:14:36.000,101,11091296,13765,0,1712765675,12985.066374059992,136.04320374000235,53468.01827400001 2024-04-10,16:14:37.000,101,11091296,13365,0,1712765676,12985.100055609997,136.0854985199985,53468.01827400001 2024-04-10,16:14:38.000,101,11091276,13565,0,1712765677,12985.127000849992,136.0714002599998,53468.00429976 2024-04-10,16:14:39.000,101,11091243,13805,0,1712765678,12985.106791919992,136.09254764999787,53467.99731264001 2024-04-10,16:14:40.000,101,11091296,13765,0,1712765679,12985.147209779992,136.0502528700017,53467.9833384 2024-04-10,16:14:41.000,101,11091271,13325,0,1712765680,12985.180891329997,136.02205635000428,53467.99032552 2024-04-10,16:14:42.000,101,11091284,13565,0,1712765681,12985.248254429993,136.02910548000364,53468.01827400001 2024-04-10,16:14:43.000,101,11091303,13805,0,1712765682,12985.221309189998,136.0502528700017,53468.01128688 2024-04-10,16:14:44.000,101,11091263,13565,0,1712765683,12985.254990740003,136.0502528700017,53468.01128688 2024-04-10,16:14:45.000,101,11091272,13525,0,1712765684,12985.329090149993,136.04320374000235,53468.06718384001 2024-04-10,16:14:46.000,101,11091269,13885,0,1712765685,12985.382980629998,136.0854985199985,53468.06718384001 2024-04-10,16:14:47.000,101,11091287,13925,0,1712765686,12985.443607419998,136.11369504000322,53468.01128688 2024-04-10,16:14:48.000,101,11091272,13405,0,1712765687,12985.504234209999,136.0854985199985,53468.0532096 2024-04-10,16:14:49.000,101,11091231,13605,0,1712765688,12985.53791575999,136.10664591000386,53468.03224824 2024-04-10,16:14:50.000,101,11091277,13725,0,1712765689,12985.551388379994,136.1348424300013,53468.0532096 2024-04-10,16:14:51.000,101,11091296,13485,0,1712765690,12985.585069929999,136.1982846000028,53468.08814520001 2024-04-10,16:14:52.000,101,11091286,13805,0,1712765691,12985.632224099994,136.1841863400041,53468.11609368001 2024-04-10,16:14:53.000,101,11091294,13925,0,1712765692,12985.672641959995,136.20533373000217,53468.06019672 2024-04-10,16:14:54.000,101,11091222,13445,0,1712765693,12985.74674137,136.22648112000024,53468.08814520001 2024-04-10,16:14:55.000,101,11091285,13405,0,1712765694,12985.713059819995,136.26172677000432,53468.08115808 2024-04-10,16:14:56.000,101,11091293,13725,0,1712765695,12985.753477679995,136.26877590000367,53468.123080800004 2024-04-10,16:14:57.000,101,11091278,13605,0,1712765696,12985.793895539995,136.27582503000303,53468.123080800004 2024-04-10,16:14:58.000,101,11091228,13685,0,1712765697,12985.834313399995,136.25467763999768,53468.10211944 2024-04-10,16:14:59.000,101,11091274,13845,0,1712765698,12985.84104970999,136.26172677000432,53468.074170960004 2024-04-10,16:15:00.000,101,11091316,13165,0,1712765699,12985.854522329995,136.28992329000175,53468.10910656 2024-04-10,16:15:01.000,101,11091234,13965,0,1712765700,12985.915149119995,136.30402155000047,53468.08115808 2024-04-10,16:15:02.000,101,11091282,13805,0,1712765701,12985.90167649999,136.32516893999855,53468.0532096 2024-04-10,16:15:03.000,101,11091274,13445,0,1712765702,12985.9690396,136.3815619800007,53468.095132320006 2024-04-10,16:15:04.000,101,11091274,13445,0,1712765703,12985.955566979996,136.38861111000006,53468.01827400001 2024-04-10,16:15:05.000,101,11091305,13445,0,1712765704,12985.975775909996,136.3463163300039,53468.13705504001 2024-04-10,16:15:06.000,101,11091260,13485,0,1712765705,12985.995984839996,136.35336546000326,53468.123080800004 2024-04-10,16:15:07.000,101,11091293,13565,0,1712765706,12986.002721149991,136.3322180699979,53468.095132320006 2024-04-10,16:15:08.000,101,11091281,13565,0,1712765707,12985.98924853,136.36041459000262,53468.123080800004 2024-04-10,16:15:09.000,101,11091243,14205,0,1712765708,12985.98251221999,136.36746372000198,53468.10211944 2024-04-10,16:15:10.000,101,11091305,13845,0,1712765709,12985.98924853,136.36041459000262,53468.10211944 2024-04-10,16:15:11.000,101,11091275,13805,0,1712765710,12985.98924853,136.32516893999855,53468.095132320006 2024-04-10,16:15:12.000,101,11091301,13845,0,1712765711,12985.9690396,136.28992329000175,53468.06718384001 2024-04-10,16:15:13.000,101,11091294,13925,0,1712765712,12985.94883067,136.27582503000303,53468.04622248001 2024-04-10,16:15:14.000,101,11091270,13645,0,1712765713,12985.94209435999,136.22648112000024,53468.11609368001 2024-04-10,16:15:15.000,101,11091302,13685,0,1712765714,12985.90841281,136.21943199000088,53468.025261120005 2024-04-10,16:15:16.000,101,11091248,13445,0,1712765715,12985.90841281,136.19123547000345,53468.08115808 2024-04-10,16:15:17.000,101,11091258,13485,0,1712765716,12985.92188542999,136.1700880799981,53468.06718384001 2024-04-10,16:15:18.000,101,11091305,13565,0,1712765717,12985.90167649999,136.19123547000345,53468.06019672 2024-04-10,16:15:19.000,101,11091296,13605,0,1712765718,12985.92862174,136.17713721000473,53468.01827400001 2024-04-10,16:15:20.000,101,11091271,13685,0,1712765719,12985.94883067,136.17713721000473,53468.01128688 2024-04-10,16:15:21.000,101,11091306,13565,0,1712765720,12985.94209435999,136.1982846000028,53468.074170960004 2024-04-10,16:15:22.000,101,11091271,13565,0,1712765721,12985.92188542999,136.1348424300013,53468.03224824 2024-04-10,16:15:23.000,101,11091253,13885,0,1712765722,12985.88146756999,136.16303894999874,53468.03224824 2024-04-10,16:15:24.000,101,11091269,13965,0,1712765723,12985.86125863999,136.12779330000194,53468.025261120005 2024-04-10,16:15:25.000,101,11091271,13685,0,1712765724,12985.874731259995,136.09254764999787,53468.06019672 2024-04-10,16:15:26.000,101,11091295,13525,0,1712765725,12985.854522329995,136.0854985199985,53468.04622248001 2024-04-10,16:15:27.000,101,11091273,13845,0,1712765726,12985.84104970999,136.0854985199985,53468.01827400001 2024-04-10,16:15:28.000,101,11091260,13405,0,1712765727,12985.753477679995,136.04320374000235,53467.99731264001 2024-04-10,16:15:29.000,101,11091276,13565,0,1712765728,12985.733268749995,136.02205635000428,53467.99032552 2024-04-10,16:15:30.000,101,11091299,13685,0,1712765729,12985.69958719999,135.97976157000085,53467.955389920004 2024-04-10,16:15:31.000,101,11091312,13485,0,1712765730,12985.692850889995,135.9515650500034,53467.94141568 2024-04-10,16:15:32.000,101,11091262,13605,0,1712765731,12985.65916933999,135.89517201000126,53467.906480080004 2024-04-10,16:15:33.000,101,11091293,13845,0,1712765732,12985.632224099994,135.89517201000126,53467.96936416001 2024-04-10,16:15:34.000,101,11091241,13725,0,1712765733,12985.551388379994,135.8387789699991,53467.87853160001 2024-04-10,16:15:35.000,101,11091252,13885,0,1712765734,12985.531179449994,135.84582809999847,53467.86455736 2024-04-10,16:15:36.000,101,11091305,13405,0,1712765735,12985.450343729994,135.8387789699991,53467.857570240005 2024-04-10,16:15:37.000,101,11091265,13525,0,1712765736,12985.409925869993,135.81763158000103,53467.78071192001 2024-04-10,16:15:38.000,101,11091286,13565,0,1712765737,12985.362771699998,135.78238593000424,53467.81564752 2024-04-10,16:15:39.000,101,11091262,13845,0,1712765738,12985.349299079993,135.76828766999824,53467.81564752 2024-04-10,16:15:40.000,101,11091270,13885,0,1712765739,12985.248254429993,135.78238593000424,53467.72481496 2024-04-10,16:15:41.000,101,11091263,13605,0,1712765740,12985.234781810002,135.74714028000017,53467.73180208001 2024-04-10,16:15:42.000,101,11091291,13805,0,1712765741,12985.147209779992,135.76123853999889,53467.69686648 2024-04-10,16:15:43.000,101,11091283,13605,0,1712765742,12985.093319300002,135.71894376000273,53467.68289224001 2024-04-10,16:15:44.000,101,11091284,13565,0,1712765743,12985.039428819997,135.6766489799993,53467.640969520005 2024-04-10,16:15:45.000,101,11091224,13845,0,1712765744,12984.985538339992,135.66255072000058,53467.640969520005 2024-04-10,16:15:46.000,101,11091254,13765,0,1712765745,12984.951856790001,135.62025594000443,53467.640969520005 2024-04-10,16:15:47.000,101,11091259,13925,0,1712765746,12984.850812140001,135.59910854999907,53467.57808544 2024-04-10,16:15:48.000,101,11091260,13925,0,1712765747,12984.81039428,135.577961160001,53467.5291756 2024-04-10,16:15:49.000,101,11091292,13925,0,1712765748,12984.736294869996,135.56386290000228,53467.50821424 2024-04-10,16:15:50.000,101,11091297,13565,0,1712765749,12984.64872284,135.5145189899995,53467.50122712 2024-04-10,16:15:51.000,101,11091274,13685,0,1712765750,12984.615041289995,135.5427155100042,53467.46629152001 2024-04-10,16:15:52.000,101,11091269,14085,0,1712765751,12984.48031508999,135.54976464000356,53467.46629152001 2024-04-10,16:15:53.000,101,11091267,13885,0,1712765752,12984.44663354,135.55681377000292,53467.38244608 2024-04-10,16:15:54.000,101,11091281,13845,0,1712765753,12984.386006749999,135.5920594199997,53467.36148472 2024-04-10,16:15:55.000,101,11091275,13525,0,1712765754,12984.278225789989,135.55681377000292,53467.37545896001 2024-04-10,16:15:56.000,101,11091341,13765,0,1712765755,12984.210862689994,135.56386290000228,53467.29161352 2024-04-10,16:15:57.000,101,11091246,14005,0,1712765756,12984.130026969993,135.55681377000292,53467.26366504 2024-04-10,16:15:58.000,101,11091350,13605,0,1712765757,12984.062663869998,135.55681377000292,53467.29860064001 2024-04-10,16:15:59.000,101,11091279,13405,0,1712765758,12983.927937669992,135.53566638000484,53467.2147552 2024-04-10,16:16:00.000,101,11091314,13925,0,1712765759,12983.867310879992,135.5145189899995,53467.22872944001 2024-04-10,16:16:01.000,101,11091286,14085,0,1712765760,12983.779738849997,135.55681377000292,53467.15885824001 2024-04-10,16:16:02.000,101,11091277,13925,0,1712765761,12983.712375750001,135.57091203000164,53467.144884 2024-04-10,16:16:03.000,101,11091284,14005,0,1712765762,12983.63154003,135.577961160001,53467.12392264 2024-04-10,16:16:04.000,101,11091294,13605,0,1712765763,12983.57091324,135.6132068099978,53467.10296128 2024-04-10,16:16:05.000,101,11091347,13565,0,1712765764,12983.496813829996,135.6132068099978,53467.068025680004 2024-04-10,16:16:06.000,101,11091329,13765,0,1712765765,12983.44292334999,135.55681377000292,53467.019115840005 2024-04-10,16:16:07.000,101,11091325,13885,0,1712765766,12983.38229655999,135.58501029000035,53466.97719312 2024-04-10,16:16:18.000,101,11091289,13925,0,1712765777,12982.856864379988,135.40173291000247,53466.73963104 2024-04-10,16:16:19.000,101,11091281,14125,0,1712765778,12982.762556039997,135.37353638999775,53466.6907212 2024-04-10,16:16:20.000,101,11091319,13565,0,1712765779,12982.728874489992,135.38763465000375,53466.66975984 2024-04-10,16:16:21.000,101,11091289,13925,0,1712765780,12982.715401870002,135.33829074000096,53466.61386288 2024-04-10,16:16:22.000,101,11091295,13645,0,1712765781,12982.688456629992,135.35943812999903,53466.585914400006 2024-04-10,16:16:23.000,101,11091254,13765,0,1712765782,12982.634566150002,135.35238899999968,53466.5509788 2024-04-10,16:16:24.000,101,11091222,13405,0,1712765783,12982.641302459997,135.37353638999775,53466.530017439996 2024-04-10,16:16:25.000,101,11091297,14125,0,1712765784,12982.600884599997,135.37353638999775,53466.52303032 2024-04-10,16:16:26.000,101,11091327,13845,0,1712765785,12982.573939360002,135.42288030000054,53466.52303032 2024-04-10,16:16:27.000,101,11091299,13765,0,1712765786,12982.553730430001,135.43697855999926,53466.46014624001 2024-04-10,16:16:28.000,101,11091336,13485,0,1712765787,12982.520048879996,135.47222421000333,53466.43918488001 2024-04-10,16:16:29.000,101,11091268,13445,0,1712765788,12982.472894710001,135.5145189899995,53466.446172 2024-04-10,16:16:30.000,101,11091278,13525,0,1712765789,12982.513312570001,135.56386290000228,53466.397262160004 2024-04-10,16:16:31.000,101,11091340,13685,0,1712765790,12982.506576259992,135.5920594199997,53466.348352320005 2024-04-10,16:16:32.000,101,11091297,13685,0,1712765791,12982.486367329991,135.64845246000186,53466.36931368001 2024-04-10,16:16:33.000,101,11091300,13565,0,1712765792,12982.499839949996,135.66255072000058,53466.32040384001 2024-04-10,16:16:34.000,101,11091269,13485,0,1712765793,12982.520048879996,135.6766489799993,53466.29245536001 2024-04-10,16:16:35.000,101,11091256,13365,0,1712765794,12982.573939360002,135.69074723999802,53466.299442480005 2024-04-10,16:16:36.000,101,11091318,13845,0,1712765795,12982.587411979992,135.68369810999866,53466.299442480005 2024-04-10,16:16:37.000,101,11091323,13605,0,1712765796,12982.621093529997,135.66255072000058,53466.27149400001 2024-04-10,16:16:38.000,101,11091339,13845,0,1712765797,12982.614357220002,135.68369810999866,53466.25751976 2024-04-10,16:16:39.000,101,11091264,13645,0,1712765798,12982.600884599997,135.7400911500008,53466.22258416001 2024-04-10,16:16:40.000,101,11091304,13885,0,1712765799,12982.600884599997,135.76828766999824,53466.26450688 2024-04-10,16:16:41.000,101,11091323,13765,0,1712765800,12982.587411979992,135.7894350600036,53466.24354552001 2024-04-10,16:16:42.000,101,11091301,13525,0,1712765801,12982.573939360002,135.81058245000168,53466.250532640006 2024-04-10,16:16:43.000,101,11091286,14165,0,1712765802,12982.573939360002,135.8881228800019,53466.20162280001 2024-04-10,16:16:44.000,101,11091272,13485,0,1712765803,12982.573939360002,135.90222114000062,53466.180661440005 2024-04-10,16:16:45.000,101,11091371,13565,0,1712765804,12982.560466739997,135.91631939999934,53466.18764856 2024-04-10,16:16:46.000,101,11091301,13485,0,1712765805,12982.499839949996,135.9233685299987,53466.17367432001 2024-04-10,16:16:47.000,101,11091282,13565,0,1712765806,12982.546994119992,135.9727124400015,53466.1666872 2024-04-10,16:16:48.000,101,11091322,13285,0,1712765807,12982.499839949996,135.97976157000085,53466.15970008 2024-04-10,16:16:49.000,101,11091277,13565,0,1712765808,12982.486367329991,135.99385982999956,53466.20860992 2024-04-10,16:16:50.000,101,11091280,13445,0,1712765809,12982.546994119992,135.99385982999956,53466.180661440005 2024-04-10,16:16:51.000,101,11091286,13525,0,1712765810,12982.553730430001,136.00090895999892,53466.11777736 2024-04-10,16:16:52.000,101,11091303,13605,0,1712765811,12982.546994119992,136.00090895999892,53466.131751600005 2024-04-10,16:16:53.000,101,11091273,13405,0,1712765812,12982.553730430001,136.02205635000428,53466.15271296001 2024-04-10,16:16:54.000,101,11091296,13765,0,1712765813,12982.587411979992,136.00090895999892,53466.131751600005 2024-04-10,16:16:55.000,101,11091285,14005,0,1712765814,12982.654775080002,135.97976157000085,53466.15271296001 2024-04-10,16:16:56.000,101,11091304,13845,0,1712765815,12982.769292349993,135.99385982999956,53466.15271296001 2024-04-10,16:16:57.000,101,11091310,13845,0,1712765816,12982.877073309988,135.97976157000085,53466.14572584 2024-04-10,16:16:58.000,101,11091305,14165,0,1712765817,12982.930963789993,135.97976157000085,53466.096816 2024-04-10,16:16:59.000,101,11091350,13885,0,1712765818,12983.011799509994,135.94451592000405,53466.08982888 2024-04-10,16:17:00.000,101,11091292,13285,0,1712765819,12983.085898919999,135.93041765999806,53466.082841760006 2024-04-10,16:17:01.000,101,11091284,13765,0,1712765820,12983.18020725999,135.87402462000318,53466.06886752 2024-04-10,16:17:02.000,101,11091324,13765,0,1712765821,12983.133053089994,135.87402462000318,53466.10380312001 2024-04-10,16:17:03.000,101,11091319,13445,0,1712765822,12983.30819715,135.8881228800019,53466.06886752 2024-04-10,16:17:04.000,101,11091315,13645,0,1712765823,12983.254306669995,135.89517201000126,53466.15271296001 2024-04-10,16:17:05.000,101,11091324,13405,0,1712765824,12983.24083404999,135.89517201000126,53466.10380312001 2024-04-10,16:17:06.000,101,11091309,13605,0,1712765825,12983.24083404999,135.90222114000062,53466.11777736 2024-04-10,16:17:07.000,101,11091294,13685,0,1712765826,12983.193679879994,135.89517201000126,53466.14572584 2024-04-10,16:17:08.000,101,11091333,13605,0,1712765827,12983.166734639999,135.8881228800019,53466.14572584 2024-04-10,16:17:09.000,101,11091335,13685,0,1712765828,12983.18020725999,135.86697549000382,53466.229571280004 2024-04-10,16:17:10.000,101,11091295,13725,0,1712765829,12983.22062511999,135.85992636000447,53466.11777736 2024-04-10,16:17:11.000,101,11091299,13885,0,1712765830,12983.193679879994,135.77533680000488,53466.12476448001 2024-04-10,16:17:12.000,101,11091306,13925,0,1712765831,12983.166734639999,135.76123853999889,53466.15271296001 2024-04-10,16:17:13.000,101,11091264,13765,0,1712765832,12983.153262019994,135.69074723999802,53466.11079024 2024-04-10,16:17:14.000,101,11091337,13885,0,1712765833,12983.173470949994,135.6766489799993,53466.10380312001 2024-04-10,16:17:15.000,101,11091290,13645,0,1712765834,12983.11958046999,135.64845246000186,53466.11079024 2024-04-10,16:17:16.000,101,11091241,13965,0,1712765835,12983.126316779999,135.59910854999907,53466.13873872 2024-04-10,16:17:17.000,101,11091286,13605,0,1712765836,12983.112844159994,135.577961160001,53466.12476448001 2024-04-10,16:17:18.000,101,11091313,13565,0,1712765837,12983.112844159994,135.46517508000397,53466.07585464001 2024-04-10,16:17:19.000,101,11091308,13685,0,1712765838,12983.099371539989,135.40878204000182,53466.05489328001 2024-04-10,16:17:20.000,101,11091318,13805,0,1712765839,12983.153262019994,135.37353638999775,53466.01995768 2024-04-10,16:17:21.000,101,11091287,13845,0,1712765840,12983.15999832999,135.31009422000352,53466.06886752 2024-04-10,16:17:22.000,101,11091306,13685,0,1712765841,12983.20041618999,135.32419248000224,53466.026944799996 2024-04-10,16:17:23.000,101,11091267,13805,0,1712765842,12983.24757036,135.2959959600048,53466.082841760006 2024-04-10,16:17:24.000,101,11091318,13765,0,1712765843,12983.335142389995,135.2818976999988,53466.05489328001 2024-04-10,16:17:25.000,101,11091286,13925,0,1712765844,12983.36882394,135.2959959600048,53466.061880400004 2024-04-10,16:17:26.000,101,11091296,13565,0,1712765845,12983.46313227999,135.28894682999817,53466.082841760006 2024-04-10,16:17:27.000,101,11091281,14005,0,1712765846,12983.52375906999,135.32419248000224,53466.08982888 2024-04-10,16:17:28.000,101,11091293,13645,0,1712765847,12983.54396799999,135.31714335000288,53466.096816 2024-04-10,16:17:29.000,101,11091351,13685,0,1712765848,12983.577649549996,135.3312416100016,53466.082841760006 2024-04-10,16:17:30.000,101,11091283,14165,0,1712765849,12983.645012649991,135.41583117000118,53466.096816 2024-04-10,16:17:31.000,101,11091310,13685,0,1712765850,12983.671957890001,135.45812595000461,53466.15271296001 2024-04-10,16:17:32.000,101,11091342,13485,0,1712765851,12983.665221579991,135.43697855999926,53466.11777736 2024-04-10,16:17:33.000,101,11091288,13605,0,1712765852,12983.597858479996,135.45107681999798,53466.17367432001 2024-04-10,16:17:34.000,101,11091300,13445,0,1712765853,12983.597858479996,135.4299294299999,53466.20860992 2024-04-10,16:17:35.000,101,11091302,13765,0,1712765854,12983.52375906999,135.44402768999862,53466.15970008 2024-04-10,16:17:36.000,101,11091289,13645,0,1712765855,12983.42945073,135.40173291000247,53466.13873872 2024-04-10,16:17:37.000,101,11091329,13805,0,1712765856,12983.34861501,135.38763465000375,53466.15970008 2024-04-10,16:17:38.000,101,11091308,13405,0,1712765857,12983.30819715,135.32419248000224,53466.096816 2024-04-10,16:17:39.000,101,11091265,13845,0,1712765858,12983.314933459995,135.22550466000393,53466.14572584 2024-04-10,16:17:40.000,101,11091272,13645,0,1712765859,12983.32166976999,135.119767709999,53466.08982888 2024-04-10,16:17:41.000,101,11091279,14165,0,1712765860,12983.375560249995,135.04927640999813,53466.07585464001 2024-04-10,16:17:42.000,101,11091279,13765,0,1712765861,12983.38903287,134.99288337000326,53466.08982888 2024-04-10,16:17:43.000,101,11091275,13485,0,1712765862,12983.4092418,134.96468684999854,53466.082841760006 2024-04-10,16:17:44.000,101,11091242,13445,0,1712765863,12983.44965966,134.9364903300011,53466.061880400004 2024-04-10,16:17:45.000,101,11091315,13645,0,1712765864,12983.537231689996,134.9012446800043,53466.10380312001 2024-04-10,16:17:46.000,101,11091286,13805,0,1712765865,12983.584385859991,134.94353946000047,53466.05489328001 2024-04-10,16:17:47.000,101,11091305,13805,0,1712765866,12983.6113311,134.9717359799979,53466.08982888 2024-04-10,16:17:48.000,101,11091281,13525,0,1712765867,12983.618067409996,135.0845220600022,53466.096816 2024-04-10,16:17:49.000,101,11091267,13525,0,1712765868,12983.665221579991,135.11271857999964,53466.131751600005 2024-04-10,16:17:50.000,101,11091311,13485,0,1712765869,12983.678694199996,135.19025900999986,53466.131751600005 2024-04-10,16:17:51.000,101,11091267,13645,0,1712765870,12983.752793610001,135.26075031000073,53466.12476448001 2024-04-10,16:17:52.000,101,11091322,13445,0,1712765871,12983.739320989996,135.31009422000352,53466.14572584 2024-04-10,16:17:53.000,101,11091281,13925,0,1712765872,12983.793211470002,135.40878204000182,53466.131751600005 2024-04-10,16:17:54.000,101,11091247,13285,0,1712765873,12983.860574569997,135.47222421000333,53466.17367432001 2024-04-10,16:17:55.000,101,11091298,13605,0,1712765874,12983.934673980002,135.52156811999885,53466.15970008 2024-04-10,16:17:56.000,101,11091274,13685,0,1712765875,12983.968355529993,135.54976464000356,53466.15271296001 2024-04-10,16:17:57.000,101,11091291,13925,0,1712765876,12984.015509700002,135.57091203000164,53466.12476448001 2024-04-10,16:17:58.000,101,11091337,13885,0,1712765877,12984.055927560003,135.62025594000443,53466.17367432001 2024-04-10,16:17:59.000,101,11091332,13485,0,1712765878,12984.096345419988,135.5920594199997,53466.15271296001 2024-04-10,16:18:00.000,101,11091245,13805,0,1712765879,12984.116554349988,135.5920594199997,53466.131751600005 2024-04-10,16:18:01.000,101,11091289,13605,0,1712765880,12984.136763279988,135.6132068099978,53466.10380312001 2024-04-10,16:18:02.000,101,11091266,13485,0,1712765881,12984.163708519998,135.57091203000164,53466.180661440005 2024-04-10,16:18:03.000,101,11091299,13685,0,1712765882,12984.130026969993,135.59910854999907,53466.13873872 2024-04-10,16:18:04.000,101,11091309,13245,0,1712765883,12984.109818039993,135.6132068099978,53466.082841760006 2024-04-10,16:18:05.000,101,11091277,14085,0,1712765884,12984.109818039993,135.62025594000443,53466.11079024 2024-04-10,16:18:06.000,101,11091288,13765,0,1712765885,12984.143499589998,135.58501029000035,53466.082841760006 2024-04-10,16:18:07.000,101,11091262,13605,0,1712765886,12984.163708519998,135.62730507000379,53466.11079024 2024-04-10,16:18:08.000,101,11091277,13445,0,1712765887,12984.136763279988,135.65550159000122,53466.10380312001 2024-04-10,16:18:09.000,101,11091302,13765,0,1712765888,12984.163708519998,135.66255072000058,53466.04790616 2024-04-10,16:18:10.000,101,11091304,13525,0,1712765889,12984.130026969993,135.66959984999994,53466.11079024 2024-04-10,16:18:11.000,101,11091289,14045,0,1712765890,12984.136763279988,135.6766489799993,53466.096816 2024-04-10,16:18:12.000,101,11091283,13605,0,1712765891,12984.204126379998,135.6766489799993,53466.08982888 2024-04-10,16:18:13.000,101,11091259,13685,0,1712765892,12984.231071619994,135.69074723999802,53466.082841760006 2024-04-10,16:18:14.000,101,11091278,13805,0,1712765893,12984.305171029999,135.74714028000017,53466.061880400004 2024-04-10,16:18:15.000,101,11091268,13925,0,1712765894,12984.372534129994,135.77533680000488,53466.08982888 2024-04-10,16:18:16.000,101,11091273,13805,0,1712765895,12984.46010615999,135.87402462000318,53466.08982888 2024-04-10,16:18:17.000,101,11091314,13605,0,1712765896,12984.50726033,135.94451592000405,53466.12476448001 2024-04-10,16:18:18.000,101,11091244,13805,0,1712765897,12984.62851391,136.01500721999764,53466.11777736 2024-04-10,16:18:19.000,101,11091292,13605,0,1712765898,12984.695877009995,136.0854985199985,53466.1666872 2024-04-10,16:18:20.000,101,11091324,13605,0,1712765899,12984.74303117999,136.0854985199985,53466.17367432001 2024-04-10,16:18:21.000,101,11091299,13605,0,1712765900,12984.837339519996,136.14189156000066,53466.18764856 2024-04-10,16:18:22.000,101,11091305,13605,0,1712765901,12984.897966309996,136.12779330000194,53466.180661440005 2024-04-10,16:18:23.000,101,11091292,13405,0,1712765902,12984.924911549992,136.20533373000217,53466.18764856 2024-04-10,16:18:24.000,101,11091240,13565,0,1712765903,12984.978802029997,136.24762850999832,53466.194635679996 2024-04-10,16:18:25.000,101,11091326,13925,0,1712765904,12985.093319300002,136.2335302499996,53466.21559704 2024-04-10,16:18:26.000,101,11091278,13885,0,1712765905,12985.167418709992,136.24057937999896,53466.28546824 2024-04-10,16:18:27.000,101,11091261,13925,0,1712765906,12985.201100259997,136.2335302499996,53466.29245536001 2024-04-10,16:18:28.000,101,11091227,13925,0,1712765907,12985.281935979998,136.20533373000217,53466.27848112 2024-04-10,16:18:29.000,101,11091264,13605,0,1712765908,12985.362771699998,136.2335302499996,53466.31341672 2024-04-10,16:18:30.000,101,11091316,13845,0,1712765909,12985.436871109989,136.15598981999938,53466.418223520006 2024-04-10,16:18:31.000,101,11091296,13765,0,1712765910,12985.55812468999,136.1348424300013,53466.32040384001 2024-04-10,16:18:32.000,101,11091274,13805,0,1712765911,12985.63896040999,136.11369504000322,53466.348352320005 2024-04-10,16:18:33.000,101,11091278,14045,0,1712765912,12985.7669503,136.1348424300013,53466.3763008 2024-04-10,16:18:34.000,101,11091281,13925,0,1712765913,12985.86125863999,136.19123547000345,53466.38328792 2024-04-10,16:18:35.000,101,11091244,13605,0,1712765914,12986.016193769996,136.14894069000002,53466.40424928 2024-04-10,16:18:36.000,101,11091297,13725,0,1712765915,12986.090293180001,136.20533373000217,53466.446172 2024-04-10,16:18:37.000,101,11091259,13765,0,1712765916,12986.117238419996,136.22648112000024,53466.40424928 2024-04-10,16:18:38.000,101,11091313,14165,0,1712765917,12986.191337830001,136.30402155000047,53466.50905608001 2024-04-10,16:18:39.000,101,11091299,13605,0,1712765918,12986.292382480002,136.36746372000198,53466.53700456001 2024-04-10,16:18:40.000,101,11091242,13525,0,1712765919,12986.366481889992,136.40975849999813,53466.516043200005 2024-04-10,16:18:41.000,101,11091299,13605,0,1712765920,12986.460790229998,136.46615154000028,53466.54399168 2024-04-10,16:18:42.000,101,11091301,13565,0,1712765921,12986.501208089998,136.480249799999,53466.62085 2024-04-10,16:18:43.000,101,11091280,13725,0,1712765922,12986.541625949998,136.48729892999836,53466.585914400006 2024-04-10,16:18:44.000,101,11091292,13925,0,1712765923,12986.595516429988,136.5084463200037,53466.65578560001 2024-04-10,16:18:45.000,101,11091261,13685,0,1712765924,12986.676352149989,136.45910241000092,53466.753605280006 2024-04-10,16:18:46.000,101,11091316,13405,0,1712765925,12986.669615839994,136.48729892999836,53466.78155376 2024-04-10,16:18:47.000,101,11091306,13765,0,1712765926,12986.736978939989,136.43795502000285,53466.77456664001 2024-04-10,16:18:48.000,101,11091235,13605,0,1712765927,12986.77739679999,136.40975849999813,53466.80950224 2024-04-10,16:18:49.000,101,11091315,14045,0,1712765928,12986.763924179999,136.40975849999813,53466.83745072 2024-04-10,16:18:50.000,101,11091234,13845,0,1712765929,12986.784133109999,136.40975849999813,53466.81648936 2024-04-10,16:18:51.000,101,11091286,13685,0,1712765930,12986.79760572999,136.38861111000006,53466.84443784001 2024-04-10,16:18:52.000,101,11091274,13405,0,1712765931,12986.851496209994,136.36746372000198,53466.802515120005 2024-04-10,16:18:53.000,101,11091267,13485,0,1712765932,12986.86496883,136.36746372000198,53466.79552800001 2024-04-10,16:18:54.000,101,11091267,13645,0,1712765933,12986.85823251999,136.37451285000134,53466.851424960005 2024-04-10,16:18:55.000,101,11091289,13845,0,1712765934,12986.871705139994,136.3815619800007,53466.87238632001 2024-04-10,16:18:56.000,101,11091276,13565,0,1712765935,12986.851496209994,136.36746372000198,53466.87937344 2024-04-10,16:18:57.000,101,11091309,13805,0,1712765936,12986.8447599,136.36746372000198,53466.900334800004 2024-04-10,16:18:58.000,101,11091276,13925,0,1712765937,12986.88517776,136.36041459000262,53466.90732192 2024-04-10,16:18:59.000,101,11091323,13645,0,1712765938,12986.91885930999,136.36041459000262,53466.88636056 2024-04-10,16:19:00.000,101,11091328,13685,0,1712765939,12986.96601348,136.36746372000198,53466.88636056 2024-04-10,16:19:01.000,101,11091289,13765,0,1712765940,12987.02664027,136.3322180699979,53466.94924464 2024-04-10,16:19:02.000,101,11091353,13885,0,1712765941,12987.16810278,136.3463163300039,53466.970206000005 2024-04-10,16:19:03.000,101,11091270,13565,0,1712765942,12987.22872957,136.31107067999983,53466.970206000005 2024-04-10,16:19:04.000,101,11091271,13605,0,1712765943,12987.343246839991,136.27582503000303,53466.970206000005 2024-04-10,16:19:05.000,101,11091288,13685,0,1712765944,12987.471236730002,136.2828741600024,53466.96321888001 2024-04-10,16:19:06.000,101,11091292,13645,0,1712765945,12987.545336139992,136.2828741600024,53467.02610296 2024-04-10,16:19:07.000,101,11091259,13845,0,1712765946,12987.585753999992,136.22648112000024,53467.019115840005 2024-04-10,16:19:08.000,101,11091337,13965,0,1712765947,12987.713743889988,136.19123547000345,53467.06103856001 2024-04-10,16:19:09.000,101,11091260,13925,0,1712765948,12987.754161749988,136.24057937999896,53467.12392264 2024-04-10,16:19:10.000,101,11091263,14005,0,1712765949,12987.821524849998,136.24057937999896,53467.09597416 2024-04-10,16:19:11.000,101,11091293,13645,0,1712765950,12987.875415329989,136.20533373000217,53467.15885824001 2024-04-10,16:19:12.000,101,11091276,13925,0,1712765951,12987.956251049989,136.1982846000028,53467.19379384 2024-04-10,16:19:13.000,101,11091256,13725,0,1712765952,12988.003405219999,136.1700880799981,53467.16584536 2024-04-10,16:19:14.000,101,11091309,13645,0,1712765953,12988.030350459994,136.20533373000217,53467.24969080001 2024-04-10,16:19:15.000,101,11091325,13925,0,1712765954,12988.003405219999,136.20533373000217,53467.24969080001 2024-04-10,16:19:16.000,101,11091282,13485,0,1712765955,12987.99666890999,136.24057937999896,53467.26366504 2024-04-10,16:19:17.000,101,11091254,13805,0,1712765956,12987.983196289999,136.21943199000088,53467.256677920006 2024-04-10,16:19:18.000,101,11091273,14245,0,1712765957,12988.030350459994,136.22648112000024,53467.34052336 2024-04-10,16:19:19.000,101,11091282,13765,0,1712765958,12988.03708676999,136.24762850999832,53467.29161352 2024-04-10,16:19:20.000,101,11091299,14085,0,1712765959,12988.11792248999,136.21238286000153,53467.32654912001 2024-04-10,16:19:21.000,101,11091285,13485,0,1712765960,12988.14486773,136.17713721000473,53467.305587760005 2024-04-10,16:19:22.000,101,11091298,13885,0,1712765961,12988.23917606999,136.06435113000043,53467.305587760005 2024-04-10,16:19:23.000,101,11091269,13885,0,1712765962,12988.293066549995,136.00795808999828,53467.354497600005 2024-04-10,16:19:24.000,101,11091273,13725,0,1712765963,12988.394111199996,135.90222114000062,53467.37545896001 2024-04-10,16:19:25.000,101,11091297,13845,0,1712765964,12988.508628470001,135.87402462000318,53467.37545896001 2024-04-10,16:19:26.000,101,11091265,13925,0,1712765965,12988.629882050001,135.81763158000103,53467.41738168001 2024-04-10,16:19:27.000,101,11091298,14245,0,1712765966,12988.771344560002,135.79648419000296,53467.46629152001 2024-04-10,16:19:28.000,101,11091320,13885,0,1712765967,12988.879125519998,135.79648419000296,53467.51520136001 2024-04-10,16:19:29.000,101,11091288,13885,0,1712765968,12989.027324339993,135.76828766999824,53467.55013696 2024-04-10,16:19:30.000,101,11091299,13525,0,1712765969,12989.135105299989,135.81058245000168,53467.55013696 2024-04-10,16:19:31.000,101,11091356,13885,0,1712765970,12989.222677329999,135.85287722999783,53467.55013696 2024-04-10,16:19:32.000,101,11091292,13925,0,1712765971,12989.33719459999,135.8881228800019,53467.62699528 2024-04-10,16:19:33.000,101,11091279,13805,0,1712765972,12989.41803031999,135.9515650500034,53467.668918 2024-04-10,16:19:34.000,101,11091273,13765,0,1712765973,12989.532547589995,135.9868107000002,53467.62000816 2024-04-10,16:19:35.000,101,11091293,13525,0,1712765974,12989.633592239996,136.0714002599998,53467.68289224001 2024-04-10,16:19:36.000,101,11091266,13925,0,1712765975,12989.68748272,136.11369504000322,53467.71782784 2024-04-10,16:19:37.000,101,11091277,13485,0,1712765976,12989.727900580001,136.1982846000028,53467.72481496 2024-04-10,16:19:38.000,101,11091290,13725,0,1712765977,12989.788527370001,136.24762850999832,53467.78071192001 2024-04-10,16:19:39.000,101,11091268,13685,0,1712765978,12989.849154160001,136.27582503000303,53467.80167328001 2024-04-10,16:19:40.000,101,11091301,13925,0,1712765979,12989.896308329997,136.32516893999855,53467.82263464 2024-04-10,16:19:41.000,101,11091296,13725,0,1712765980,12989.963671429992,136.32516893999855,53467.85058312001 2024-04-10,16:19:42.000,101,11091257,13445,0,1712765981,12990.004089289992,136.3181198099992,53467.906480080004 2024-04-10,16:19:43.000,101,11091255,13765,0,1712765982,12990.057979769997,136.3181198099992,53467.89949296001 2024-04-10,16:19:44.000,101,11091262,13925,0,1712765983,12990.064716079993,136.2969724200011,53467.92045432001 2024-04-10,16:19:45.000,101,11091282,13645,0,1712765984,12990.145551799993,136.31107067999983,53467.92045432001 2024-04-10,16:19:46.000,101,11091346,13605,0,1712765985,12990.266805379993,136.26172677000432,53467.89250584 2024-04-10,16:19:47.000,101,11091284,14045,0,1712765986,12990.354377409989,136.2335302499996,53468.025261120005 2024-04-10,16:19:48.000,101,11091331,13645,0,1712765987,12990.448685749994,136.22648112000024,53468.00429976 2024-04-10,16:19:49.000,101,11091309,13685,0,1712765988,12990.64403874,136.1700880799981,53468.095132320006 2024-04-10,16:19:50.000,101,11091342,13885,0,1712765989,12990.78550125,136.12779330000194,53468.08814520001 2024-04-10,16:19:51.000,101,11091291,13925,0,1712765990,12990.926963760001,136.05730200000107,53468.10910656 2024-04-10,16:19:52.000,101,11091297,13725,0,1712765991,12991.081898889992,136.00795808999828,53468.13006792 2024-04-10,16:19:53.000,101,11091297,14205,0,1712765992,12991.216625089997,135.90927026999998,53468.18596488001 2024-04-10,16:19:54.000,101,11091304,14405,0,1712765993,12991.304197119993,135.8246807100004,53468.18596488001 2024-04-10,16:19:55.000,101,11091277,13725,0,1712765994,12991.385032839993,135.7259928900021,53468.19993912 2024-04-10,16:19:56.000,101,11091325,13725,0,1712765995,12991.465868559993,135.69779637000465,53468.262823200006 2024-04-10,16:19:57.000,101,11091287,14005,0,1712765996,12991.526495349994,135.7259928900021,53468.311733040005 2024-04-10,16:19:58.000,101,11091321,13805,0,1712765997,12991.560176899999,135.62025594000443,53468.35365576001 2024-04-10,16:19:59.000,101,11091328,13765,0,1712765998,12991.533231659989,135.62730507000379,53468.360642880005 2024-04-10,16:20:00.000,101,11091288,13725,0,1712765999,12991.506286419994,135.62025594000443,53468.37461712 2024-04-10,16:20:01.000,101,11091339,13725,0,1712766000,12991.405241769993,135.57091203000164,53468.41653984 2024-04-10,16:20:02.000,101,11091304,13405,0,1712766001,12991.344614979993,135.5145189899995,53468.458462560004 2024-04-10,16:20:03.000,101,11091309,13565,0,1712766002,12991.203152469992,135.56386290000228,53468.458462560004 2024-04-10,16:20:04.000,101,11091348,13525,0,1712766003,12991.088635200002,135.577961160001,53468.47243680001 2024-04-10,16:20:05.000,101,11091282,13725,0,1712766004,12990.994326859996,135.6132068099978,53468.42352696001 2024-04-10,16:20:06.000,101,11091320,13845,0,1712766005,12990.987590550001,135.66255072000058,53468.44448832 2024-04-10,16:20:07.000,101,11091303,13765,0,1712766006,12990.953908999996,135.66255072000058,53468.48641104 2024-04-10,16:20:08.000,101,11091319,13685,0,1712766007,12991.001063169992,135.6766489799993,53468.430514080006 2024-04-10,16:20:09.000,101,11091281,13685,0,1712766008,12991.034744719997,135.65550159000122,53468.41653984 2024-04-10,16:20:10.000,101,11091287,13485,0,1712766009,12991.075162579997,135.58501029000035,53468.39557848 2024-04-10,16:20:11.000,101,11091293,14005,0,1712766010,12991.203152469992,135.58501029000035,53468.430514080006 2024-04-10,16:20:12.000,101,11091277,13685,0,1712766011,12991.304197119993,135.5145189899995,53468.42352696001 2024-04-10,16:20:13.000,101,11091311,13685,0,1712766012,12991.398505459998,135.4299294299999,53468.38859136 2024-04-10,16:20:14.000,101,11091260,13925,0,1712766013,12991.526495349994,135.4299294299999,53468.38859136 2024-04-10,16:20:15.000,101,11091301,14085,0,1712766014,12991.641012619999,135.40173291000247,53468.45147544001 2024-04-10,16:20:16.000,101,11091279,14005,0,1712766015,12991.728584649994,135.35943812999903,53468.479423920006 2024-04-10,16:20:17.000,101,11091298,13925,0,1712766016,12991.82289299,135.3312416100016,53468.479423920006 2024-04-10,16:20:18.000,101,11091263,13685,0,1712766017,12991.85657453999,135.31009422000352,53468.51435952 2024-04-10,16:20:19.000,101,11091270,13565,0,1712766018,12991.890256089995,135.31009422000352,53468.577243600004 2024-04-10,16:20:20.000,101,11091285,13485,0,1712766019,12991.85657453999,135.27484856999945,53468.58423072 2024-04-10,16:20:21.000,101,11091246,13325,0,1712766020,12991.870047159995,135.19730813999922,53468.598204960006 2024-04-10,16:20:22.000,101,11091263,13685,0,1712766021,12991.80268406,135.17616075000115,53468.63314056 2024-04-10,16:20:23.000,101,11091275,14085,0,1712766022,12991.728584649994,135.1832098800005,53468.64012768001 2024-04-10,16:20:24.000,101,11091257,13765,0,1712766023,12991.661221549999,135.1479642300037,53468.696024640005 2024-04-10,16:20:25.000,101,11091295,13765,0,1712766024,12991.627539999994,135.07042380000348,53468.6121792 2024-04-10,16:20:26.000,101,11091324,13885,0,1712766025,12991.533231659989,134.9717359799979,53468.66108904 2024-04-10,16:20:27.000,101,11091258,13845,0,1712766026,12991.506286419994,134.9223920700024,53468.626153440004 2024-04-10,16:20:28.000,101,11091302,13685,0,1712766027,12991.459132249998,134.8096059899981,53468.6121792 2024-04-10,16:20:29.000,101,11091313,13845,0,1712766028,12991.479341179998,134.7250164299985,53468.60519208 2024-04-10,16:20:30.000,101,11091275,13765,0,1712766029,12991.546704279994,134.56993556999805,53468.577243600004 2024-04-10,16:20:31.000,101,11091307,13805,0,1712766030,12991.647748929994,134.40075644999888,53468.63314056 2024-04-10,16:20:32.000,101,11091327,14085,0,1712766031,12991.708375719994,134.2527247199978,53468.6121792 2024-04-10,16:20:33.000,101,11091313,13925,0,1712766032,12991.7622662,134.10469299000397,53468.61916632001 2024-04-10,16:20:34.000,101,11091292,13565,0,1712766033,12991.71511202999,133.9848577800003,53468.598204960006 2024-04-10,16:20:35.000,101,11091277,13565,0,1712766034,12991.688166789994,133.84387517999858,53468.67506328 2024-04-10,16:20:36.000,101,11091293,13925,0,1712766035,12991.607331069994,133.83682604999922,53468.647114800006 2024-04-10,16:20:37.000,101,11091263,13925,0,1712766036,12991.63427630999,133.82977691999986,53468.647114800006 2024-04-10,16:20:38.000,101,11091310,13645,0,1712766037,12991.641012619999,133.79453127000306,53468.64012768001 2024-04-10,16:20:39.000,101,11091255,13845,0,1712766038,12991.70163941,133.75223648999963,53468.66108904 2024-04-10,16:20:40.000,101,11091303,13885,0,1712766039,12991.728584649994,133.66764693000005,53468.626153440004 2024-04-10,16:20:41.000,101,11091260,13845,0,1712766040,12991.708375719994,133.64649954000197,53468.626153440004 2024-04-10,16:20:42.000,101,11091304,13725,0,1712766041,12991.667957859994,133.59010649999982,53468.67506328 2024-04-10,16:20:43.000,101,11091262,13925,0,1712766042,12991.607331069994,133.58305737000046,53468.66108904 2024-04-10,16:20:44.000,101,11091295,13845,0,1712766043,12991.519759039998,133.5760082400011,53468.6121792 2024-04-10,16:20:45.000,101,11091304,13645,0,1712766044,12991.438923319998,133.5407625900043,53468.63314056 2024-04-10,16:20:46.000,101,11091270,13765,0,1712766045,12991.391769149988,133.44912389999809,53468.6121792 2024-04-10,16:20:47.000,101,11091279,13525,0,1712766046,12991.331142360003,133.3927308600032,53468.56326936 2024-04-10,16:20:48.000,101,11091307,13965,0,1712766047,12991.263779259993,133.32223956000234,53468.598204960006 2024-04-10,16:20:49.000,101,11091300,13725,0,1712766048,12991.182943539992,133.25879739000084,53468.542308 2024-04-10,16:20:50.000,101,11091265,14085,0,1712766049,12991.129053060002,133.2024043499987,53468.59121784001 2024-04-10,16:20:51.000,101,11091285,13765,0,1712766050,12991.088635200002,133.12486391999846,53468.53532088 2024-04-10,16:20:52.000,101,11091322,13485,0,1712766051,12991.007799480001,133.10371653000038,53468.542308 2024-04-10,16:20:53.000,101,11091286,13765,0,1712766052,12990.994326859996,133.0684708800036,53468.51435952 2024-04-10,16:20:54.000,101,11091300,13565,0,1712766053,12990.953908999996,133.0825691400023,53468.46544968 2024-04-10,16:20:55.000,101,11091284,13765,0,1712766054,12990.940436379991,133.04732348999823,53468.50038528001 2024-04-10,16:20:56.000,101,11091284,14085,0,1712766055,12990.953908999996,133.04732348999823,53468.479423920006 2024-04-10,16:20:57.000,101,11091338,13405,0,1712766056,12990.953908999996,132.97683219000464,53468.430514080006 2024-04-10,16:20:58.000,101,11091269,13925,0,1712766057,12991.007799480001,132.91339002000313,53468.45147544001 2024-04-10,16:20:59.000,101,11091285,13565,0,1712766058,12991.081898889992,132.85699698000099,53468.430514080006 2024-04-10,16:21:00.000,101,11091338,13525,0,1712766059,12991.108844130002,132.75126003000332,53468.45147544001 2024-04-10,16:21:01.000,101,11091332,13965,0,1712766060,12991.135789369997,132.63847394999902,53468.430514080006 2024-04-10,16:21:02.000,101,11091284,13965,0,1712766061,12991.209888780002,132.51863874000264,53468.47243680001 2024-04-10,16:21:03.000,101,11091302,13565,0,1712766062,12991.317669739998,132.3776561400009,53468.44448832 2024-04-10,16:21:04.000,101,11091300,13565,0,1712766063,12991.304197119993,132.2648700600039,53468.46544968 2024-04-10,16:21:05.000,101,11091313,13885,0,1712766064,12991.391769149988,132.18732963000366,53468.528333760005 2024-04-10,16:21:06.000,101,11091294,13885,0,1712766065,12991.425450699993,132.08864180999808,53468.49339816 2024-04-10,16:21:07.000,101,11091323,13525,0,1712766066,12991.411978079988,132.0322487700032,53468.5073724 2024-04-10,16:21:08.000,101,11091270,13565,0,1712766067,12991.337878669998,131.9688066000017,53468.542308 2024-04-10,16:21:09.000,101,11091240,13845,0,1712766068,12991.290724500002,131.95470834000298,53468.528333760005 2024-04-10,16:21:10.000,101,11091305,13885,0,1712766069,12991.155998299997,131.9194626899989,53468.528333760005 2024-04-10,16:21:11.000,101,11091335,13565,0,1712766070,12991.001063169992,131.94765921000362,53468.53532088 2024-04-10,16:21:12.000,101,11091237,13885,0,1712766071,12990.90675483,131.92651181999827,53468.5073724 2024-04-10,16:21:13.000,101,11091262,13845,0,1712766072,12990.792237559996,131.92651181999827,53468.48641104 2024-04-10,16:21:14.000,101,11091285,13445,0,1712766073,12990.650775049995,131.8842170400021,53468.51435952 2024-04-10,16:21:15.000,101,11091292,14005,0,1712766074,12990.52278516,131.89831530000083,53468.48641104 2024-04-10,16:21:16.000,101,11091305,13765,0,1712766075,12990.45542205999,131.89831530000083,53468.458462560004 2024-04-10,16:21:17.000,101,11091301,13725,0,1712766076,12990.408267889994,131.89831530000083,53468.46544968 2024-04-10,16:21:18.000,101,11091329,13845,0,1712766077,12990.340904789999,131.82782399999996,53468.44448832 2024-04-10,16:21:19.000,101,11091306,13805,0,1712766078,12990.327432169994,131.81372574000125,53468.39557848 2024-04-10,16:21:20.000,101,11091296,13725,0,1712766079,12990.293750619989,131.79962748000253,53468.360642880005 2024-04-10,16:21:21.000,101,11091278,13925,0,1712766080,12990.327432169994,131.73618531000102,53468.360642880005 2024-04-10,16:21:22.000,101,11091303,13845,0,1712766081,12990.327432169994,131.64454662000207,53468.38859136 2024-04-10,16:21:23.000,101,11091258,13725,0,1712766082,12990.401531579999,131.5740553200012,53468.33269440001 2024-04-10,16:21:24.000,101,11091283,14405,0,1712766083,12990.43521312999,131.48241663000226,53468.33269440001 2024-04-10,16:21:25.000,101,11091309,13965,0,1712766084,12990.529521469995,131.4119253300014,53468.31872016 2024-04-10,16:21:26.000,101,11091272,13845,0,1712766085,12990.610357189995,131.27799185999902,53468.35365576001 2024-04-10,16:21:27.000,101,11091279,13925,0,1712766086,12990.66424767,131.165205780002,53468.30474592001 2024-04-10,16:21:28.000,101,11091321,14005,0,1712766087,12990.711401839995,131.03127230999962,53468.360642880005 2024-04-10,16:21:29.000,101,11091322,13925,0,1712766088,12990.72487446,130.8550440600011,53468.37461712 2024-04-10,16:21:30.000,101,11091328,13565,0,1712766089,12990.751819699995,130.76340537000215,53468.39557848 2024-04-10,16:21:31.000,101,11091291,13845,0,1712766090,12990.772028629995,130.61537364000105,53468.34666864 2024-04-10,16:21:32.000,101,11091308,13405,0,1712766091,12990.69792921999,130.53783321000083,53468.40256560001 2024-04-10,16:21:33.000,101,11091294,13645,0,1712766092,12990.64403874,130.44619452000188,53468.38160424001 2024-04-10,16:21:34.000,101,11091316,13725,0,1712766093,12990.529521469995,130.35455583000294,53468.33968152 2024-04-10,16:21:35.000,101,11091324,13525,0,1712766094,12990.421740509999,130.32635930999822,53468.34666864 2024-04-10,16:21:36.000,101,11091274,13765,0,1712766095,12990.260069069998,130.2770154000027,53468.35365576001 2024-04-10,16:21:37.000,101,11091300,13885,0,1712766096,12990.145551799993,130.23472061999928,53468.38859136 2024-04-10,16:21:38.000,101,11091322,13925,0,1712766097,12990.024298219992,130.23472061999928,53468.33968152 2024-04-10,16:21:39.000,101,11091267,14125,0,1712766098,12989.983880359992,130.2135732300012,53468.27679744 2024-04-10,16:21:40.000,101,11091285,13965,0,1712766099,12989.943462499992,130.19947497000248,53468.26981032 2024-04-10,16:21:41.000,101,11091304,13645,0,1712766100,12989.808736300001,130.15718018999905,53468.2977588 2024-04-10,16:21:42.000,101,11091301,13805,0,1712766101,12989.849154160001,130.2135732300012,53468.311733040005 2024-04-10,16:21:43.000,101,11091302,13685,0,1712766102,12989.822208919992,130.19947497000248,53468.24884896 2024-04-10,16:21:44.000,101,11091312,13645,0,1712766103,12989.781791059992,130.1783275800044,53468.16500352001 2024-04-10,16:21:45.000,101,11091288,13845,0,1712766104,12989.761582129991,130.15718018999905,53468.15102928 2024-04-10,16:21:46.000,101,11091313,13965,0,1712766105,12989.754845819996,130.10078715000418,53468.16500352001 2024-04-10,16:21:47.000,101,11091281,13645,0,1712766106,12989.741373199991,129.98095194000052,53468.08814520001 2024-04-10,16:21:48.000,101,11091294,13765,0,1712766107,12989.707691650001,129.91046063999966,53468.095132320006 2024-04-10,16:21:49.000,101,11091294,13885,0,1712766108,12989.694219029996,129.86111673000414,53468.03224824 2024-04-10,16:21:50.000,101,11091267,14205,0,1712766109,12989.62011961999,129.77652717000456,53468.03923536 2024-04-10,16:21:51.000,101,11091304,14045,0,1712766110,12989.572965449996,129.68488847999834,53467.99032552 2024-04-10,16:21:52.000,101,11091288,13765,0,1712766111,12989.532547589995,129.6214463100041,53467.976351280005 2024-04-10,16:21:53.000,101,11091343,13765,0,1712766112,12989.53928389999,129.58620066000003,53467.96936416001 2024-04-10,16:21:54.000,101,11091322,13605,0,1712766113,12989.512338659995,129.51570935999916,53467.9833384 2024-04-10,16:21:55.000,101,11091326,13845,0,1712766114,12989.56622914,129.4593163200043,53468.01827400001 2024-04-10,16:21:56.000,101,11091317,13725,0,1712766115,12989.572965449996,129.41702154000086,53467.955389920004 2024-04-10,16:21:57.000,101,11091301,13405,0,1712766116,12989.55949282999,129.41702154000086,53467.93442856 2024-04-10,16:21:58.000,101,11091295,13605,0,1712766117,12989.593174379996,129.43111979999958,53467.94840280001 2024-04-10,16:21:59.000,101,11091331,13765,0,1712766118,12989.572965449996,129.4593163200043,53467.96237704 2024-04-10,16:22:00.000,101,11091331,13725,0,1712766119,12989.532547589995,129.4593163200043,53467.94141568 2024-04-10,16:22:01.000,101,11091309,14005,0,1712766120,12989.59991068999,129.4452180599983,53467.93442856 2024-04-10,16:22:02.000,101,11091281,14005,0,1712766121,12989.54602021,129.4099724100015,53467.92045432001 2024-04-10,16:22:03.000,101,11091323,13925,0,1712766122,12989.49886603999,129.36767762999807,53467.94840280001 2024-04-10,16:22:04.000,101,11091330,13885,0,1712766123,12989.48539342,129.36767762999807,53467.96237704 2024-04-10,16:22:05.000,101,11091334,13645,0,1712766124,12989.46518449,129.33948111000063,53467.94141568 2024-04-10,16:22:06.000,101,11091320,14005,0,1712766125,12989.451711869995,129.3606284999987,53467.92045432001 2024-04-10,16:22:07.000,101,11091325,14045,0,1712766126,12989.33719459999,129.34653024,53467.87154448 2024-04-10,16:22:08.000,101,11091292,13885,0,1712766127,12989.330458289995,129.31833372000256,53467.89949296001 2024-04-10,16:22:09.000,101,11091303,13925,0,1712766128,12989.32372198,129.33243198000127,53467.843596 2024-04-10,16:22:10.000,101,11091335,14165,0,1712766129,12989.34393091,129.3747267600047,53467.79468616 2024-04-10,16:22:11.000,101,11091301,13885,0,1712766130,12989.350667219995,129.3747267600047,53467.81564752 2024-04-10,16:22:12.000,101,11091316,13805,0,1712766131,12989.370876149995,129.39587415000278,53467.787699040004 2024-04-10,16:22:13.000,101,11091328,13925,0,1712766132,12989.34393091,129.43816892999894,53467.808660400005 2024-04-10,16:22:14.000,101,11091343,13965,0,1712766133,12989.33719459999,129.4593163200043,53467.76673768 2024-04-10,16:22:15.000,101,11091263,13485,0,1712766134,12989.35740352999,129.45226718999766,53467.857570240005 2024-04-10,16:22:16.000,101,11091294,13565,0,1712766135,12989.33719459999,129.48046371000237,53467.81564752 2024-04-10,16:22:17.000,101,11091324,13685,0,1712766136,12989.290040429994,129.45226718999766,53467.74577632 2024-04-10,16:22:18.000,101,11091335,13605,0,1712766137,12989.26309519,129.42407067000022,53467.78071192001 2024-04-10,16:22:19.000,101,11091318,13605,0,1712766138,12989.25635887999,129.40292328000214,53467.759750560006 2024-04-10,16:22:20.000,101,11091326,13645,0,1712766139,12989.209204709994,129.40292328000214,53467.74577632 2024-04-10,16:22:21.000,101,11091298,13725,0,1712766140,12989.155314229989,129.41702154000086,53467.74577632 2024-04-10,16:22:22.000,101,11091258,14085,0,1712766141,12989.108160059994,129.36767762999807,53467.7737248 2024-04-10,16:22:23.000,101,11091292,13645,0,1712766142,12989.061005889998,129.3606284999987,53467.71084072001 2024-04-10,16:22:24.000,101,11091329,13525,0,1712766143,12989.020588029998,129.3747267600047,53467.71782784 2024-04-10,16:22:25.000,101,11091307,13645,0,1712766144,12989.013851719988,129.36767762999807,53467.66193088001 2024-04-10,16:22:26.000,101,11091301,14245,0,1712766145,12989.034060649989,129.43111979999958,53467.65494376 2024-04-10,16:22:27.000,101,11091302,13885,0,1712766146,12989.007115409993,129.43816892999894,53467.65494376 2024-04-10,16:22:28.000,101,11091326,13725,0,1712766147,12989.007115409993,129.45226718999766,53467.62699528 2024-04-10,16:22:29.000,101,11091300,13565,0,1712766148,12988.953224929988,129.5580041400026,53467.62699528 2024-04-10,16:22:30.000,101,11091344,13885,0,1712766149,12988.939752309998,129.6073480499981,53467.56411120001 2024-04-10,16:22:31.000,101,11091354,14005,0,1712766150,12988.879125519998,129.64964283000154,53467.56411120001 2024-04-10,16:22:32.000,101,11091303,13725,0,1712766151,12988.885861829993,129.72718326000177,53467.58507256001 2024-04-10,16:22:33.000,101,11091306,13645,0,1712766152,12988.885861829993,129.8188219500007,53467.54314984001 2024-04-10,16:22:34.000,101,11091303,13525,0,1712766153,12988.885861829993,129.87521499000286,53467.51520136001 2024-04-10,16:22:35.000,101,11091316,13925,0,1712766154,12988.926279689993,129.93865716000437,53467.48725288 2024-04-10,16:22:36.000,101,11091317,13925,0,1712766155,12988.986906479993,129.93865716000437,53467.50122712 2024-04-10,16:22:37.000,101,11091303,13565,0,1712766156,12988.986906479993,130.0020993299986,53467.58507256001 2024-04-10,16:22:38.000,101,11091335,13725,0,1712766157,12988.966697549993,129.99505019999924,53467.55712408 2024-04-10,16:22:39.000,101,11091276,13645,0,1712766158,12988.946488619993,129.9668536800018,53467.60603392 2024-04-10,16:22:40.000,101,11091289,13805,0,1712766159,12988.973433859988,129.88226412000222,53467.62699528 2024-04-10,16:22:41.000,101,11091335,13845,0,1712766160,12989.067742199994,129.91046063999966,53467.640969520005 2024-04-10,16:22:42.000,101,11091286,13445,0,1712766161,12989.087951129994,129.91750976999901,53467.640969520005 2024-04-10,16:22:43.000,101,11091300,13645,0,1712766162,12989.148577919994,129.91750976999901,53467.63398240001 2024-04-10,16:22:44.000,101,11091279,13685,0,1712766163,12989.074478509989,129.92455889999837,53467.56411120001 2024-04-10,16:22:45.000,101,11091333,13805,0,1712766164,12988.993642789988,129.93865716000437,53467.592059680006 2024-04-10,16:22:46.000,101,11091284,13925,0,1712766165,12988.933015999988,129.95980455000245,53467.592059680006 2024-04-10,16:22:47.000,101,11091283,13805,0,1712766166,12988.805026109992,129.98095194000052,53467.51520136001 2024-04-10,16:22:48.000,101,11091285,13725,0,1712766167,12988.717454079997,130.0161975900046,53467.51520136001 2024-04-10,16:22:49.000,101,11091280,13925,0,1712766168,12988.650090980002,129.98800106999988,53467.44533016001 2024-04-10,16:22:50.000,101,11091374,13765,0,1712766169,12988.555782639996,129.93160802999773,53467.473278640005 2024-04-10,16:22:51.000,101,11091330,13805,0,1712766170,12988.528837400001,129.9034115100003,53467.43135592 2024-04-10,16:22:52.000,101,11091303,13805,0,1712766171,12988.481683229991,129.84701846999815,53467.41738168001 2024-04-10,16:22:53.000,101,11091321,14205,0,1712766172,12988.46821061,129.81177282000135,53467.39642032001 2024-04-10,16:22:54.000,101,11091311,13725,0,1712766173,12988.454737989996,129.71308500000305,53467.3894332 2024-04-10,16:22:55.000,101,11091310,13645,0,1712766174,12988.481683229991,129.67079021999962,53467.33353624 2024-04-10,16:22:56.000,101,11091282,13485,0,1712766175,12988.495155849996,129.66374109000026,53467.34052336 2024-04-10,16:22:57.000,101,11091276,13965,0,1712766176,12988.609673120001,129.62849544000346,53467.33353624 2024-04-10,16:22:58.000,101,11091307,13365,0,1712766177,12988.643354669992,129.67783934999898,53467.36148472 2024-04-10,16:22:59.000,101,11091290,14005,0,1712766178,12988.744399319992,129.67783934999898,53467.368471839996 2024-04-10,16:23:00.000,101,11091325,13645,0,1712766179,12988.791553490002,129.74128152000048,53467.34052336 2024-04-10,16:23:01.000,101,11091305,13805,0,1712766180,12988.852180280002,129.82587108000007,53467.41039456 2024-04-10,16:23:02.000,101,11091279,13765,0,1712766181,12988.899334449998,129.91750976999901,53467.368471839996 2024-04-10,16:23:03.000,101,11091250,13605,0,1712766182,12988.892598140003,130.0161975900046,53467.368471839996 2024-04-10,16:23:04.000,101,11091283,13605,0,1712766183,12988.818498729997,130.09373802000482,53467.3894332 2024-04-10,16:23:05.000,101,11091268,13565,0,1712766184,12988.757871939997,130.1501310599997,53467.39642032001 2024-04-10,16:23:06.000,101,11091316,13605,0,1712766185,12988.656827289997,130.19242584000312,53467.37545896001 2024-04-10,16:23:07.000,101,11091306,13765,0,1712766186,12988.569255260001,130.23472061999928,53467.37545896001 2024-04-10,16:23:08.000,101,11091295,13525,0,1712766187,12988.394111199996,130.22062236000056,53467.36148472 2024-04-10,16:23:09.000,101,11091302,13525,0,1712766188,12988.23917606999,130.13603280000098,53467.36148472 2024-04-10,16:23:10.000,101,11091285,14045,0,1712766189,12988.070768319994,130.13603280000098,53467.2846264 2024-04-10,16:23:11.000,101,11091291,13485,0,1712766190,12987.936042119989,130.0866888899982,53467.27065216 2024-04-10,16:23:12.000,101,11091269,13605,0,1712766191,12987.808052229993,130.0020993299986,53467.17283248 2024-04-10,16:23:13.000,101,11091273,13605,0,1712766192,12987.740689129998,129.9668536800018,53467.12392264 2024-04-10,16:23:14.000,101,11091310,13885,0,1712766193,12987.673326030002,129.88226412000222,53467.10994840001 2024-04-10,16:23:15.000,101,11091272,13765,0,1712766194,12987.639644479998,129.83292020999943,53467.088987040006 2024-04-10,16:23:16.000,101,11091249,13765,0,1712766195,12987.605962929993,129.78357630000392,53467.05405144 2024-04-10,16:23:17.000,101,11091284,13805,0,1712766196,12987.599226619997,129.804723690002,53467.05405144 2024-04-10,16:23:18.000,101,11091253,13485,0,1712766197,12987.538599829997,129.7553797799992,53467.09597416 2024-04-10,16:23:19.000,101,11091266,13605,0,1712766198,12987.511654590002,129.79062543000327,53467.0750128 2024-04-10,16:23:20.000,101,11091249,13725,0,1712766199,12987.504918279992,129.79767456000263,53466.96321888001 2024-04-10,16:23:21.000,101,11091289,13765,0,1712766200,12987.511654590002,129.83292020999943,53466.91430904001 2024-04-10,16:23:22.000,101,11091287,13925,0,1712766201,12987.531863520002,129.83292020999943,53466.95623176 2024-04-10,16:23:23.000,101,11091268,13725,0,1712766202,12987.545336139992,129.8399693399988,53466.900334800004 2024-04-10,16:23:24.000,101,11091314,13605,0,1712766203,12987.518390899997,129.8188219500007,53466.900334800004 2024-04-10,16:23:25.000,101,11091263,13605,0,1712766204,12987.491445660002,129.81177282000135,53466.865399199996 2024-04-10,16:23:26.000,101,11091275,13565,0,1712766205,12987.451027800002,129.8188219500007,53466.865399199996 2024-04-10,16:23:27.000,101,11091316,13565,0,1712766206,12987.451027800002,129.8188219500007,53466.82347648001 2024-04-10,16:23:28.000,101,11091284,13525,0,1712766207,12987.430818870002,129.88226412000222,53466.84443784001 2024-04-10,16:23:29.000,101,11091311,13605,0,1712766208,12987.390401010001,129.84701846999815,53466.80950224 2024-04-10,16:23:30.000,101,11091274,13485,0,1712766209,12987.376928389996,129.88931325000158,53466.80950224 2024-04-10,16:23:31.000,101,11091299,13965,0,1712766210,12987.383664699992,129.89636238000094,53466.80950224 2024-04-10,16:23:32.000,101,11091285,13965,0,1712766211,12987.403873629992,129.91046063999966,53466.85841208 2024-04-10,16:23:33.000,101,11091281,13565,0,1712766212,12987.403873629992,129.91750976999901,53466.70469544001 2024-04-10,16:23:34.000,101,11091246,13565,0,1712766213,12987.403873629992,129.93160802999773,53466.72565680001 2024-04-10,16:23:35.000,101,11091290,13845,0,1712766214,12987.410609940001,129.93160802999773,53466.71866968 2024-04-10,16:23:36.000,101,11091306,13605,0,1712766215,12987.417346249997,129.92455889999837,53466.71168256 2024-04-10,16:23:37.000,101,11091254,13885,0,1712766216,12987.437555179997,129.93865716000437,53466.71168256 2024-04-10,16:23:38.000,101,11091328,13645,0,1712766217,12987.437555179997,129.9527554200031,53466.66975984 2024-04-10,16:23:39.000,101,11091289,14085,0,1712766218,12987.491445660002,129.98095194000052,53466.61386288 2024-04-10,16:23:40.000,101,11091271,13765,0,1712766219,12987.538599829997,129.99505019999924,53466.61386288 2024-04-10,16:23:41.000,101,11091251,13925,0,1712766220,12987.565545069992,130.0866888899982,53466.62085 2024-04-10,16:23:42.000,101,11091275,14165,0,1712766221,12987.599226619997,130.1148854100029,53466.634824240005 2024-04-10,16:23:43.000,101,11091322,13725,0,1712766222,12987.585753999992,130.1642293199984,53466.59988864 2024-04-10,16:23:44.000,101,11091313,13845,0,1712766223,12987.518390899997,130.248818879998,53466.59988864 2024-04-10,16:23:45.000,101,11091297,13925,0,1712766224,12987.538599829997,130.35455583000294,53466.60687576001 2024-04-10,16:23:46.000,101,11091280,13685,0,1712766225,12987.518390899997,130.4109488699978,53466.61386288 2024-04-10,16:23:47.000,101,11091317,13485,0,1712766226,12987.531863520002,130.43209626000316,53466.585914400006 2024-04-10,16:23:48.000,101,11091335,13685,0,1712766227,12987.538599829997,130.53078408000147,53466.57194016 2024-04-10,16:23:49.000,101,11091239,13605,0,1712766228,12987.552072450002,130.50258756000403,53466.564953040004 2024-04-10,16:23:50.000,101,11091316,13645,0,1712766229,12987.572281380002,130.47439103999932,53466.530017439996 2024-04-10,16:23:51.000,101,11091292,13885,0,1712766230,12987.572281380002,130.47439103999932,53466.59290152 2024-04-10,16:23:52.000,101,11091319,13725,0,1712766231,12987.592490310002,130.43209626000316,53466.585914400006 2024-04-10,16:23:53.000,101,11091267,14085,0,1712766232,12987.619435549997,130.40389973999845,53466.585914400006 2024-04-10,16:23:54.000,101,11091293,14045,0,1712766233,12987.653117100002,130.3616049600023,53466.60687576001 2024-04-10,16:23:55.000,101,11091317,13885,0,1712766234,12987.720480199998,130.3122610499995,53466.564953040004 2024-04-10,16:23:56.000,101,11091265,13525,0,1712766235,12987.740689129998,130.30521192000015,53466.57892728001 2024-04-10,16:23:57.000,101,11091286,14005,0,1712766236,12987.713743889988,130.30521192000015,53466.53700456001 2024-04-10,16:23:58.000,101,11091288,13805,0,1712766237,12987.754161749988,130.32635930999822,53466.516043200005 2024-04-10,16:23:59.000,101,11091351,14205,0,1712766238,12987.774370679988,130.32635930999822,53466.54399168 2024-04-10,16:24:00.000,101,11091306,13485,0,1712766239,12987.787843299993,130.32635930999822,53466.516043200005 2024-04-10,16:24:01.000,101,11091321,13765,0,1712766240,12987.794579609988,130.3616049600023,53466.55796592001 2024-04-10,16:24:02.000,101,11091315,13925,0,1712766241,12987.808052229993,130.4250471300038,53466.54399168 2024-04-10,16:24:03.000,101,11091295,13645,0,1712766242,12987.834997469989,130.48144016999868,53466.57892728001 2024-04-10,16:24:04.000,101,11091285,13565,0,1712766243,12987.814788539989,130.5237349500021,53466.57194016 2024-04-10,16:24:05.000,101,11091323,13565,0,1712766244,12987.814788539989,130.66471755000384,53466.530017439996 2024-04-10,16:24:06.000,101,11091317,14005,0,1712766245,12987.808052229993,130.81274927999766,53466.54399168 2024-04-10,16:24:07.000,101,11091321,13845,0,1712766246,12987.794579609988,130.92553536000196,53466.516043200005 2024-04-10,16:24:08.000,101,11091303,13525,0,1712766247,12987.801315919998,131.05946883000433,53466.49508184 2024-04-10,16:24:09.000,101,11091289,13685,0,1712766248,12987.841733779998,131.19340229999943,53466.530017439996 2024-04-10,16:24:10.000,101,11091318,13885,0,1712766249,12987.814788539989,131.23569708000286,53466.52303032 2024-04-10,16:24:11.000,101,11091323,13925,0,1712766250,12987.821524849998,131.32028664000245,53466.516043200005 2024-04-10,16:24:12.000,101,11091298,13805,0,1712766251,12987.801315919998,131.39077794000332,53466.53700456001 2024-04-10,16:24:13.000,101,11091314,13565,0,1712766252,12987.787843299993,131.45422011000483,53466.530017439996 2024-04-10,16:24:14.000,101,11091307,13685,0,1712766253,12987.747425439993,131.4753675000029,53466.57194016 2024-04-10,16:24:15.000,101,11091268,13765,0,1712766254,12987.700271269998,131.46831837000354,53466.530017439996 2024-04-10,16:24:16.000,101,11091328,13725,0,1712766255,12987.801315919998,131.48241663000226,53466.55796592001 2024-04-10,16:24:17.000,101,11091301,13645,0,1712766256,12987.700271269998,131.46831837000354,53466.585914400006 2024-04-10,16:24:18.000,101,11091311,13685,0,1712766257,12987.740689129998,131.50356402000034,53466.5509788 2024-04-10,16:24:19.000,101,11091306,13765,0,1712766258,12987.720480199998,131.48946576000162,53466.5509788 2024-04-10,16:24:20.000,101,11091321,13725,0,1712766259,12987.740689129998,131.46831837000354,53466.55796592001 2024-04-10,16:24:21.000,101,11091284,14245,0,1712766260,12987.848470089993,131.48241663000226,53466.50206896 2024-04-10,16:24:22.000,101,11091306,13845,0,1712766261,12987.875415329989,131.45422011000483,53466.43918488001 2024-04-10,16:24:23.000,101,11091286,13685,0,1712766262,12987.855206399989,131.44012184999883,53466.48809472001 2024-04-10,16:24:24.000,101,11091305,13685,0,1712766263,12987.922569499999,131.48241663000226,53466.45315912 2024-04-10,16:24:25.000,101,11091297,13845,0,1712766264,12987.902360569999,131.45422011000483,53466.43219776 2024-04-10,16:24:26.000,101,11091317,14205,0,1712766265,12987.888887949994,131.5106131499997,53466.48809472001 2024-04-10,16:24:27.000,101,11091320,13845,0,1712766266,12987.909096879994,131.5106131499997,53466.446172 2024-04-10,16:24:28.000,101,11091281,14125,0,1712766267,12987.936042119989,131.56700619000185,53466.47412048 2024-04-10,16:24:29.000,101,11091274,13925,0,1712766268,12987.922569499999,131.61635010000464,53466.45315912 2024-04-10,16:24:30.000,101,11091293,13765,0,1712766269,12987.888887949994,131.63044836000336,53466.43219776 2024-04-10,16:24:31.000,101,11091316,13725,0,1712766270,12987.828261159993,131.6727431399995,53466.40424928 2024-04-10,16:24:32.000,101,11091295,13485,0,1712766271,12987.713743889988,131.66569401000015,53466.50905608001 2024-04-10,16:24:33.000,101,11091332,14045,0,1712766272,12987.646380789993,131.74323444000038,53466.55796592001 2024-04-10,16:24:34.000,101,11091280,14045,0,1712766273,12987.666589719993,131.79962748000253,53466.564953040004 2024-04-10,16:24:35.000,101,11091295,13725,0,1712766274,12987.693534960003,131.86306965000404,53466.50206896 2024-04-10,16:24:36.000,101,11091315,13685,0,1712766275,12987.659853409998,131.91241355999955,53466.52303032 2024-04-10,16:24:37.000,101,11091303,13525,0,1712766276,12987.740689129998,132.0040522499985,53466.46014624001 2024-04-10,16:24:38.000,101,11091310,13725,0,1712766277,12987.787843299993,132.06749442,53466.45315912 2024-04-10,16:24:39.000,101,11091312,13565,0,1712766278,12987.821524849998,132.10978920000343,53466.54399168 2024-04-10,16:24:40.000,101,11091330,13925,0,1712766279,12987.855206399989,132.1520839799996,53466.46014624001 2024-04-10,16:24:41.000,101,11091285,13845,0,1712766280,12987.902360569999,132.1520839799996,53466.418223520006 2024-04-10,16:24:42.000,101,11091250,13965,0,1712766281,12987.956251049989,132.20847702000174,53466.48809472001 2024-04-10,16:24:43.000,101,11091297,13725,0,1712766282,12988.023614149999,132.20847702000174,53466.36931368001 2024-04-10,16:24:44.000,101,11091290,13765,0,1712766283,12988.07750462999,132.20847702000174,53466.45315912 2024-04-10,16:24:45.000,101,11091304,13725,0,1712766284,12987.99666890999,132.23667353999917,53466.446172 2024-04-10,16:24:46.000,101,11091359,14045,0,1712766285,12987.989932599994,132.20847702000174,53466.467133360005 2024-04-10,16:24:47.000,101,11091317,13765,0,1712766286,12987.942778429999,132.1661822399983,53466.45315912 2024-04-10,16:24:48.000,101,11091341,14085,0,1712766287,12987.855206399989,132.13798572000087,53466.46014624001 2024-04-10,16:24:49.000,101,11091287,13765,0,1712766288,12987.787843299993,132.07454354999936,53466.50206896 2024-04-10,16:24:50.000,101,11091318,14085,0,1712766289,12987.720480199998,132.03929790000257,53466.48809472001 2024-04-10,16:24:51.000,101,11091306,13685,0,1712766290,12987.626171859993,132.0040522499985,53466.4811076 2024-04-10,16:24:52.000,101,11091360,13965,0,1712766291,12987.538599829997,131.98290486000042,53466.43219776 2024-04-10,16:24:53.000,101,11091335,14005,0,1712766292,12987.504918279992,131.94765921000362,53466.47412048 2024-04-10,16:24:54.000,101,11091291,13805,0,1712766293,12987.491445660002,131.95470834000298,53466.47412048 2024-04-10,16:24:55.000,101,11091313,13845,0,1712766294,12987.491445660002,131.94765921000362,53466.446172 2024-04-10,16:24:56.000,101,11091252,14085,0,1712766295,12987.484709349992,131.91241355999955,53466.48809472001 2024-04-10,16:24:57.000,101,11091286,13925,0,1712766296,12987.525127209992,131.9194626899989,53466.47412048 2024-04-10,16:24:58.000,101,11091308,13885,0,1712766297,12987.572281380002,131.9335609500049,53466.48809472001 2024-04-10,16:24:59.000,101,11091307,13725,0,1712766298,12987.599226619997,131.89831530000083,53466.46014624001 2024-04-10,16:25:00.000,101,11091342,14005,0,1712766299,12987.639644479998,131.89126617000147,53466.50206896 2024-04-10,16:25:01.000,101,11091274,13845,0,1712766300,12987.686798649993,131.94061008000426,53466.467133360005 2024-04-10,16:25:02.000,101,11091344,14285,0,1712766301,12987.787843299993,131.95470834000298,53466.50905608001 2024-04-10,16:25:03.000,101,11091307,13765,0,1712766302,12987.821524849998,131.94765921000362,53466.49508184 2024-04-10,16:25:04.000,101,11091299,13725,0,1712766303,12987.821524849998,132.0181505100045,53466.4811076 2024-04-10,16:25:05.000,101,11091321,13685,0,1712766304,12987.882151639998,132.04634703000193,53466.4811076 2024-04-10,16:25:06.000,101,11091311,13925,0,1712766305,12987.888887949994,132.05339616000128,53466.467133360005 2024-04-10,16:25:07.000,101,11091326,13845,0,1712766306,12987.888887949994,132.14503485000023,53466.48809472001 2024-04-10,16:25:08.000,101,11091282,13565,0,1712766307,12987.895624259989,132.1802805000043,53466.446172 2024-04-10,16:25:09.000,101,11091303,13765,0,1712766308,12987.895624259989,132.20142789000238,53466.48809472001 2024-04-10,16:25:10.000,101,11091315,14285,0,1712766309,12987.902360569999,132.19437876000302,53466.516043200005 2024-04-10,16:25:11.000,101,11091347,13805,0,1712766310,12987.868679019994,132.1661822399983,53466.52303032 2024-04-10,16:25:12.000,101,11091338,13885,0,1712766311,12987.767634369993,132.18732963000366,53466.50206896 2024-04-10,16:25:13.000,101,11091322,13765,0,1712766312,12987.760898059998,132.17323136999767,53466.48809472001 2024-04-10,16:25:14.000,101,11091321,13845,0,1712766313,12987.733952819988,132.1520839799996,53466.45315912 2024-04-10,16:25:15.000,101,11091325,13925,0,1712766314,12987.707007579993,132.13798572000087,53466.467133360005 2024-04-10,16:25:16.000,101,11091327,13445,0,1712766315,12987.747425439993,132.10274007000407,53466.446172 2024-04-10,16:25:17.000,101,11091312,13565,0,1712766316,12987.794579609988,132.07454354999936,53466.41123640001 2024-04-10,16:25:18.000,101,11091330,14125,0,1712766317,12987.834997469989,132.09569094000472,53466.48809472001 2024-04-10,16:25:19.000,101,11091296,13765,0,1712766318,12987.888887949994,132.04634703000193,53466.45315912 2024-04-10,16:25:20.000,101,11091321,13925,0,1712766319,12987.895624259989,131.98995398999978,53466.446172 2024-04-10,16:25:21.000,101,11091311,13925,0,1712766320,12987.942778429999,131.99700311999914,53466.49508184 2024-04-10,16:25:22.000,101,11091307,13845,0,1712766321,12987.949514739994,132.06749442,53466.4811076 2024-04-10,16:25:23.000,101,11091310,14085,0,1712766322,12988.01687783999,132.07454354999936,53466.48809472001 2024-04-10,16:25:24.000,101,11091273,13885,0,1712766323,12988.030350459994,132.12388746000215,53466.516043200005 2024-04-10,16:25:25.000,101,11091262,14285,0,1712766324,12988.04382308,132.1802805000043,53466.45315912 2024-04-10,16:25:26.000,101,11091298,13765,0,1712766325,12988.030350459994,132.2648700600039,53466.50206896 2024-04-10,16:25:27.000,101,11091322,13605,0,1712766326,12988.07750462999,132.28601745000196,53466.52303032 2024-04-10,16:25:28.000,101,11091348,13805,0,1712766327,12988.14486773,132.38470527000027,53466.48809472001 2024-04-10,16:25:29.000,101,11091268,13605,0,1712766328,12988.192021899995,132.45519657000114,53466.530017439996 2024-04-10,16:25:30.000,101,11091338,14205,0,1712766329,12988.23917606999,132.51863874000264,53466.516043200005 2024-04-10,16:25:31.000,101,11091359,13925,0,1712766330,12988.313275479995,132.63847394999902,53466.5509788 2024-04-10,16:25:32.000,101,11091311,13845,0,1712766331,12988.38063857999,132.73011263999797,53466.57194016 2024-04-10,16:25:33.000,101,11091351,13485,0,1712766332,12988.414320129996,132.8076530699982,53466.516043200005 2024-04-10,16:25:34.000,101,11091313,13845,0,1712766333,12988.46821061,132.8076530699982,53466.57892728001 2024-04-10,16:25:35.000,101,11091297,13965,0,1712766334,12988.549046330001,132.82880046000355,53466.55796592001 2024-04-10,16:25:36.000,101,11091314,13885,0,1712766335,12988.555782639996,132.84994785000163,53466.57892728001 2024-04-10,16:25:37.000,101,11091322,13925,0,1712766336,12988.555782639996,132.8358495900029,53466.64181136 2024-04-10,16:25:38.000,101,11091311,13605,0,1712766337,12988.616409429997,132.77945655000076,53466.65578560001 2024-04-10,16:25:39.000,101,11091324,13885,0,1712766338,12988.528837400001,132.77945655000076,53466.62783712001 2024-04-10,16:25:40.000,101,11091325,14005,0,1712766339,12988.569255260001,132.78650568000012,53466.65578560001 2024-04-10,16:25:41.000,101,11091288,13885,0,1712766340,12988.515364779996,132.8076530699982,53466.67674696001 2024-04-10,16:25:42.000,101,11091329,13925,0,1712766341,12988.522101089991,132.7724074200014,53466.67674696001 2024-04-10,16:25:43.000,101,11091255,13885,0,1712766342,12988.46821061,132.77945655000076,53466.65578560001 2024-04-10,16:25:44.000,101,11091254,13925,0,1712766343,12988.454737989996,132.84994785000163,53466.66277272 2024-04-10,16:25:45.000,101,11091320,13925,0,1712766344,12988.501892159991,132.84994785000163,53466.66975984 2024-04-10,16:25:46.000,101,11091264,13725,0,1712766345,12988.46821061,132.86404611000034,53466.71168256 2024-04-10,16:25:47.000,101,11091261,13765,0,1712766346,12988.549046330001,132.91339002000313,53466.64879848 2024-04-10,16:25:48.000,101,11091303,13965,0,1712766347,12988.562518949991,132.983881320004,53466.65578560001 2024-04-10,16:25:49.000,101,11091283,13845,0,1712766348,12988.616409429997,133.02617610000016,53466.6907212 2024-04-10,16:25:50.000,101,11091300,13605,0,1712766349,12988.616409429997,133.04027435999888,53466.6907212 2024-04-10,16:25:51.000,101,11091309,13285,0,1712766350,12988.717454079997,133.12486391999846,53466.683734080005 2024-04-10,16:25:52.000,101,11091319,13525,0,1712766351,12988.724190389992,133.13191304999782,53466.70469544001 2024-04-10,16:25:53.000,101,11091284,14165,0,1712766352,12988.697245149997,133.23765000000276,53466.65578560001 2024-04-10,16:25:54.000,101,11091325,13725,0,1712766353,12988.690508840002,133.2799447799989,53466.70469544001 2024-04-10,16:25:55.000,101,11091279,13685,0,1712766354,12988.683772529992,133.35748520999914,53466.66277272 2024-04-10,16:25:56.000,101,11091268,13605,0,1712766355,12988.663563599992,133.3927308600032,53466.70469544001 2024-04-10,16:25:57.000,101,11091294,13965,0,1712766356,12988.602936809992,133.4138782500013,53466.71866968 2024-04-10,16:25:58.000,101,11091313,13765,0,1712766357,12988.609673120001,133.48436955000216,53466.66277272 2024-04-10,16:25:59.000,101,11091245,14005,0,1712766358,12988.616409429997,133.49846781000088,53466.62085 2024-04-10,16:26:00.000,101,11091311,13965,0,1712766359,12988.542310019991,133.47027129000344,53466.683734080005 2024-04-10,16:26:01.000,101,11091288,13805,0,1712766360,12988.508628470001,133.5266643299983,53466.71866968 2024-04-10,16:26:02.000,101,11091313,13925,0,1712766361,12988.44800168,133.45617303000472,53466.72565680001 2024-04-10,16:26:03.000,101,11091354,13805,0,1712766362,12988.38063857999,133.42797651,53466.683734080005 2024-04-10,16:26:04.000,101,11091284,13925,0,1712766363,12988.27959392999,133.44912389999809,53466.73963104 2024-04-10,16:26:05.000,101,11091322,14045,0,1712766364,12988.212230829995,133.4138782500013,53466.697708319996 2024-04-10,16:26:06.000,101,11091295,14085,0,1712766365,12988.131395109995,133.42797651,53466.64879848 2024-04-10,16:26:07.000,101,11091323,13525,0,1712766366,12988.06403201,133.39977999000257,53466.67674696001 2024-04-10,16:26:08.000,101,11091294,13845,0,1712766367,12987.956251049989,133.40682912000193,53466.59290152 2024-04-10,16:26:09.000,101,11091296,13565,0,1712766368,12987.895624259989,133.37158346999786,53466.530017439996 2024-04-10,16:26:10.000,101,11091306,13485,0,1712766369,12987.828261159993,133.39977999000257,53466.53700456001 2024-04-10,16:26:11.000,101,11091268,13605,0,1712766370,12987.747425439993,133.37158346999786,53466.5509788 2024-04-10,16:26:12.000,101,11091296,13885,0,1712766371,12987.686798649993,133.42092738000065,53466.50206896 2024-04-10,16:26:13.000,101,11091315,13805,0,1712766372,12987.619435549997,133.40682912000193,53466.42521064 2024-04-10,16:26:14.000,101,11091250,13845,0,1712766373,12987.531863520002,133.40682912000193,53466.43219776 2024-04-10,16:26:15.000,101,11091296,13885,0,1712766374,12987.498181969997,133.4138782500013,53466.467133360005 2024-04-10,16:26:16.000,101,11091299,13725,0,1712766375,12987.430818870002,133.42092738000065,53466.348352320005 2024-04-10,16:26:17.000,101,11091286,13885,0,1712766376,12987.410609940001,133.42797651,53466.348352320005 2024-04-10,16:26:18.000,101,11091306,13765,0,1712766377,12987.343246839991,133.39977999000257,53466.32739096 2024-04-10,16:26:19.000,101,11091319,13765,0,1712766378,12987.336510529996,133.42092738000065,53466.34136520001 2024-04-10,16:26:20.000,101,11091300,13485,0,1712766379,12987.282620049991,133.38568173000385,53466.34136520001 2024-04-10,16:26:21.000,101,11091304,13765,0,1712766380,12987.221993259991,133.42797651,53466.39027504001 2024-04-10,16:26:22.000,101,11091279,13965,0,1712766381,12987.12768492,133.44207476999873,53466.362326559996 2024-04-10,16:26:23.000,101,11091303,13725,0,1712766382,12987.134421229995,133.48436955000216,53466.362326559996 2024-04-10,16:26:24.000,101,11091326,13845,0,1712766383,12987.134421229995,133.49846781000088,53466.36931368001 2024-04-10,16:26:25.000,101,11091307,13845,0,1712766384,12987.10073967999,133.46322216000408,53466.32739096 2024-04-10,16:26:26.000,101,11091325,13805,0,1712766385,12987.14115753999,133.53371345999767,53466.29245536001 2024-04-10,16:26:27.000,101,11091318,13925,0,1712766386,12987.114212299995,133.6112538899979,53466.21559704 2024-04-10,16:26:38.000,101,11091308,13605,0,1712766397,12986.514680709988,134.10469299000397,53466.131751600005 2024-04-10,16:26:39.000,101,11091315,13765,0,1712766398,12986.521417019998,134.14698777000012,53466.11079024 2024-04-10,16:26:40.000,101,11091342,13925,0,1712766399,12986.494471780003,134.21042994000163,53466.07585464001 2024-04-10,16:26:41.000,101,11091362,13845,0,1712766400,12986.480999159998,134.27387211000314,53466.06886752 2024-04-10,16:26:42.000,101,11091248,13765,0,1712766401,12986.487735469993,134.28797037000186,53465.9920092 2024-04-10,16:26:43.000,101,11091322,13725,0,1712766402,12986.501208089998,134.3161668899993,53466.01995768 2024-04-10,16:26:44.000,101,11091276,13805,0,1712766403,12986.480999159998,134.26682298000378,53466.03393192001 2024-04-10,16:26:45.000,101,11091275,13965,0,1712766404,12986.480999159998,134.27387211000314,53466.026944799996 2024-04-10,16:26:46.000,101,11091329,14045,0,1712766405,12986.541625949998,134.30206863000058,53466.10380312001 2024-04-10,16:26:47.000,101,11091331,14005,0,1712766406,12986.521417019998,134.28797037000186,53466.06886752 2024-04-10,16:26:48.000,101,11091319,14045,0,1712766407,12986.528153329993,134.26682298000378,53466.01995768 2024-04-10,16:26:49.000,101,11091284,14165,0,1712766408,12986.460790229998,134.26682298000378,53466.01995768 2024-04-10,16:26:50.000,101,11091340,14005,0,1712766409,12986.474262850003,134.25977385000442,53466.01995768 2024-04-10,16:26:51.000,101,11091329,13885,0,1712766410,12986.447317609993,134.330265149998,53465.9920092 2024-04-10,16:26:52.000,101,11091342,13885,0,1712766411,12986.427108679993,134.344363410004,53465.9920092 2024-04-10,16:26:53.000,101,11091298,14085,0,1712766412,12986.366481889992,134.39370731999952,53465.95707360001 2024-04-10,16:26:54.000,101,11091252,13645,0,1712766413,12986.272173550002,134.4641986200004,53465.94309936 2024-04-10,16:26:55.000,101,11091289,14405,0,1712766414,12986.211546760002,134.45714949000103,53465.964060720005 2024-04-10,16:26:56.000,101,11091291,14245,0,1712766415,12986.083556869991,134.51354253000318,53465.93611224001 2024-04-10,16:26:57.000,101,11091352,13565,0,1712766416,12985.995984839996,134.61223035000148,53465.88720240001 2024-04-10,16:26:58.000,101,11091357,13925,0,1712766417,12985.88146756999,134.7109181699998,53465.859253919996 2024-04-10,16:26:59.000,101,11091348,13565,0,1712766418,12985.82757709,134.80255685999873,53465.859253919996 2024-04-10,16:27:00.000,101,11091310,13565,0,1712766419,12985.76021398999,134.85894990000088,53465.82431832 2024-04-10,16:27:01.000,101,11091297,13885,0,1712766420,12985.65916933999,134.99288337000326,53465.88021528 2024-04-10,16:27:02.000,101,11091318,13845,0,1712766421,12985.571597309994,135.0845220600022,53465.86624104001 2024-04-10,16:27:03.000,101,11091287,14285,0,1712766422,12985.504234209999,135.11271857999964,53465.77540848 2024-04-10,16:27:04.000,101,11091387,14125,0,1712766423,12985.416662179989,135.13386596999771,53465.859253919996 2024-04-10,16:27:05.000,101,11091266,13885,0,1712766424,12985.349299079993,135.19025900999986,53465.80335696 2024-04-10,16:27:06.000,101,11091316,14165,0,1712766425,12985.241518119998,135.21845553000458,53465.7125244 2024-04-10,16:27:07.000,101,11091319,14205,0,1712766426,12985.194363950002,135.19730813999922,53465.726498640004 2024-04-10,16:27:08.000,101,11091286,14125,0,1712766427,12985.100055609997,135.19025900999986,53465.6426532 2024-04-10,16:27:09.000,101,11091296,13645,0,1712766428,12985.079846679997,135.17616075000115,53465.65662744 2024-04-10,16:27:10.000,101,11091329,13765,0,1712766429,12985.059637749997,135.11271857999964,53465.66361456 2024-04-10,16:27:11.000,101,11091346,14045,0,1712766430,12985.025956199992,135.12681683999836,53465.61470472 2024-04-10,16:27:12.000,101,11091313,13925,0,1712766431,12985.005747269992,135.09862032000092,53465.62169184001 2024-04-10,16:27:13.000,101,11091322,13685,0,1712766432,12984.951856790001,135.0845220600022,53465.57278200001 2024-04-10,16:27:14.000,101,11091343,13765,0,1712766433,12984.918175239996,135.07042380000348,53465.60073048001 2024-04-10,16:27:15.000,101,11091286,14205,0,1712766434,12984.951856790001,135.07042380000348,53465.60073048001 2024-04-10,16:27:16.000,101,11091328,13525,0,1712766435,12984.938384169996,135.09862032000092,53465.55182064001 2024-04-10,16:27:17.000,101,11091322,13565,0,1712766436,12984.978802029997,135.14091510000435,53465.523872159996 2024-04-10,16:27:18.000,101,11091291,13845,0,1712766437,12985.039428819997,135.15501336000307,53465.51688504 2024-04-10,16:27:19.000,101,11091287,14085,0,1712766438,12985.052901440002,135.1691116200018,53465.460988080005 2024-04-10,16:27:20.000,101,11091307,13925,0,1712766439,12985.059637749997,135.23960292000265,53465.48893656 2024-04-10,16:27:21.000,101,11091316,13845,0,1712766440,12985.086582989992,135.2818976999988,53465.460988080005 2024-04-10,16:27:22.000,101,11091338,14125,0,1712766441,12985.093319300002,135.3312416100016,53465.460988080005 2024-04-10,16:27:23.000,101,11091350,13725,0,1712766442,12985.073110370002,135.40878204000182,53465.41906536 2024-04-10,16:27:24.000,101,11091336,13885,0,1712766443,12985.052901440002,135.46517508000397,53465.460988080005 2024-04-10,16:27:25.000,101,11091359,14125,0,1712766444,12985.025956199992,135.57091203000164,53465.44002672 2024-04-10,16:27:26.000,101,11091371,13725,0,1712766445,12984.951856790001,135.69074723999802,53465.460988080005 2024-04-10,16:27:27.000,101,11091335,14005,0,1712766446,12984.877757379996,135.76828766999824,53465.460988080005 2024-04-10,16:27:28.000,101,11091322,14125,0,1712766447,12984.776712729996,135.8387789699991,53465.47496232 2024-04-10,16:27:29.000,101,11091323,13965,0,1712766448,12984.64872284,135.9233685299987,53465.44002672 2024-04-10,16:27:30.000,101,11091339,13965,0,1712766449,12984.52073294999,136.00090895999892,53465.44701384 2024-04-10,16:27:31.000,101,11091313,14045,0,1712766450,12984.40621568,136.07844938999915,53465.460988080005 2024-04-10,16:27:32.000,101,11091324,14205,0,1712766451,12984.325379959999,136.15598981999938,53465.391116880004 2024-04-10,16:27:33.000,101,11091377,13605,0,1712766452,12984.264753169999,136.21238286000153,53465.40509112001 2024-04-10,16:27:34.000,101,11091328,14085,0,1712766453,12984.231071619994,136.20533373000217,53465.412078240006 2024-04-10,16:27:35.000,101,11091352,14085,0,1712766454,12984.197390069989,136.2335302499996,53465.31425856001 2024-04-10,16:27:36.000,101,11091370,13485,0,1712766455,12984.163708519998,136.24057937999896,53465.34919416 2024-04-10,16:27:37.000,101,11091344,13885,0,1712766456,12984.163708519998,136.21238286000153,53465.30028432 2024-04-10,16:27:38.000,101,11091369,13765,0,1712766457,12984.217598999989,136.22648112000024,53465.27932296 2024-04-10,16:27:39.000,101,11091314,13645,0,1712766458,12984.224335309998,136.1841863400041,53465.27233584 2024-04-10,16:27:40.000,101,11091326,13565,0,1712766459,12984.264753169999,136.1841863400041,53465.27932296 2024-04-10,16:27:41.000,101,11091323,13725,0,1712766460,12984.33885257999,136.16303894999874,53465.2583616 2024-04-10,16:27:42.000,101,11091328,13845,0,1712766461,12984.372534129994,136.19123547000345,53465.23740024001 2024-04-10,16:27:43.000,101,11091328,13725,0,1712766462,12984.412951989994,136.1982846000028,53465.27233584 2024-04-10,16:27:44.000,101,11091324,14085,0,1712766463,12984.40621568,136.20533373000217,53465.28631008001 2024-04-10,16:27:45.000,101,11091344,13965,0,1712766464,12984.44663354,136.26172677000432,53465.28631008001 2024-04-10,16:27:46.000,101,11091325,13765,0,1712766465,12984.50052401999,136.25467763999768,53465.27932296 2024-04-10,16:27:47.000,101,11091305,14165,0,1712766466,12984.473578779995,136.27582503000303,53465.26534872001 2024-04-10,16:27:48.000,101,11091342,13885,0,1712766467,12984.44663354,136.26877590000367,53465.30727144 2024-04-10,16:27:49.000,101,11091376,13925,0,1712766468,12984.43989722999,136.2828741600024,53465.26534872001 2024-04-10,16:27:50.000,101,11091332,13765,0,1712766469,12984.386006749999,136.31107067999983,53465.2583616 2024-04-10,16:27:51.000,101,11091364,13725,0,1712766470,12984.386006749999,136.35336546000326,53465.27932296 2024-04-10,16:27:52.000,101,11091357,13765,0,1712766471,12984.392743059994,136.40270936999877,53465.30727144 2024-04-10,16:27:53.000,101,11091340,14045,0,1712766472,12984.311907339994,136.480249799999,53465.28631008001 2024-04-10,16:27:54.000,101,11091341,13765,0,1712766473,12984.264753169999,136.480249799999,53465.26534872001 2024-04-10,16:27:55.000,101,11091369,13605,0,1712766474,12984.217598999989,136.53664284000115,53465.23740024001 2024-04-10,16:27:56.000,101,11091380,13765,0,1712766475,12984.197390069989,136.5648393599986,53465.188490399996 2024-04-10,16:27:57.000,101,11091338,13965,0,1712766476,12984.183917449998,136.58598675000394,53465.16054192 2024-04-10,16:27:58.000,101,11091346,13845,0,1712766477,12984.170444829993,136.61418327000138,53465.20246464 2024-04-10,16:27:59.000,101,11091347,13725,0,1712766478,12984.217598999989,136.61418327000138,53465.23041312 2024-04-10,16:28:00.000,101,11091363,14085,0,1712766479,12984.204126379998,136.64942891999817,53465.1535548 2024-04-10,16:28:01.000,101,11091327,14085,0,1712766480,12984.210862689994,136.6564780500048,53465.13958056 2024-04-10,16:28:02.000,101,11091334,13925,0,1712766481,12984.224335309998,136.67057631000353,53465.13259344 2024-04-10,16:28:03.000,101,11091326,13925,0,1712766482,12984.217598999989,136.73401847999776,53465.09765784001 2024-04-10,16:28:04.000,101,11091348,13765,0,1712766483,12984.210862689994,136.74811674000375,53465.04874800001 2024-04-10,16:28:05.000,101,11091316,13445,0,1712766484,12984.204126379998,136.79746064999927,53465.1535548 2024-04-10,16:28:06.000,101,11091357,14005,0,1712766485,12984.183917449998,136.78336239000055,53465.09765784001 2024-04-10,16:28:07.000,101,11091368,14085,0,1712766486,12984.109818039993,136.81155890999798,53465.1535548 2024-04-10,16:28:08.000,101,11091286,13925,0,1712766487,12984.062663869998,136.80450977999863,53465.16752904001 2024-04-10,16:28:09.000,101,11091356,13725,0,1712766488,12984.049191249993,136.79746064999927,53465.11163208 2024-04-10,16:28:10.000,101,11091384,13485,0,1712766489,12984.049191249993,136.81155890999798,53465.11861920001 2024-04-10,16:28:11.000,101,11091335,13925,0,1712766490,12983.975091840002,136.79746064999927,53465.09765784001 2024-04-10,16:28:12.000,101,11091271,13805,0,1712766491,12983.975091840002,136.78336239000055,53465.09765784001 2024-04-10,16:28:13.000,101,11091391,13845,0,1712766492,12983.907728739992,136.81155890999798,53465.03477376 2024-04-10,16:28:14.000,101,11091368,13965,0,1712766493,12983.874047190002,136.83270630000334,53465.10464496 2024-04-10,16:28:15.000,101,11091346,13485,0,1712766494,12983.900992429997,136.86795195000013,53465.04176088 2024-04-10,16:28:16.000,101,11091345,14005,0,1712766495,12983.887519809992,136.93139412000164,53465.04874800001 2024-04-10,16:28:17.000,101,11091351,14165,0,1712766496,12983.880783499997,136.93139412000164,53465.04176088 2024-04-10,16:28:18.000,101,11091353,13805,0,1712766497,12983.867310879992,136.99483629000315,53465.02079952001 2024-04-10,16:28:19.000,101,11091363,13845,0,1712766498,12983.833629330002,137.07942585000274,53464.9439412 2024-04-10,16:28:20.000,101,11091374,14085,0,1712766499,12983.793211470002,137.1005732400008,53464.97188968 2024-04-10,16:28:21.000,101,11091328,14205,0,1712766500,12983.840365639997,137.14286802000424,53464.9439412 2024-04-10,16:28:22.000,101,11091331,13885,0,1712766501,12983.813420400002,137.21335931999783,53464.92996696001 2024-04-10,16:28:23.000,101,11091342,13965,0,1712766502,12983.847101949992,137.24155584000255,53464.909005600006 2024-04-10,16:28:24.000,101,11091319,13605,0,1712766503,12983.860574569997,137.3472927900002,53464.88105712001 2024-04-10,16:28:25.000,101,11091303,13725,0,1712766504,12983.826893019992,137.38958757000364,53464.87407 2024-04-10,16:28:26.000,101,11091281,13845,0,1712766505,12983.813420400002,137.46712800000387,53464.86708288 2024-04-10,16:28:27.000,101,11091344,14245,0,1712766506,12983.793211470002,137.58696321000025,53464.89503136 2024-04-10,16:28:28.000,101,11091376,13805,0,1712766507,12983.826893019992,137.6786018999992,53464.92996696001 2024-04-10,16:28:29.000,101,11091339,13925,0,1712766508,12983.786475159992,137.78433885000413,53464.88105712001 2024-04-10,16:28:30.000,101,11091332,13885,0,1712766509,12983.752793610001,137.87597754000308,53464.90201848001 2024-04-10,16:28:31.000,101,11091282,13645,0,1712766510,12983.752793610001,137.99581274999946,53464.888044240004 2024-04-10,16:28:32.000,101,11091343,13765,0,1712766511,12983.698903129996,138.0169601400048,53464.839134400005 2024-04-10,16:28:33.000,101,11091305,13885,0,1712766512,12983.665221579991,138.09450056999776,53464.86708288 2024-04-10,16:28:34.000,101,11091348,14165,0,1712766513,12983.692166820001,138.16499186999863,53464.81817304 2024-04-10,16:28:35.000,101,11091348,14005,0,1712766514,12983.597858479996,138.20728665000206,53464.82516016 2024-04-10,16:28:36.000,101,11091310,14125,0,1712766515,12983.54396799999,138.2354831699995,53464.76227608001 2024-04-10,16:28:37.000,101,11091329,13965,0,1712766516,12983.42945073,138.2354831699995,53464.75528896 2024-04-10,16:28:38.000,101,11091336,13645,0,1712766517,12983.38903287,138.27072882000357,53464.7692632 2024-04-10,16:28:39.000,101,11091297,13605,0,1712766518,12983.28125190999,138.31302359999972,53464.73432760001 2024-04-10,16:28:40.000,101,11091327,13845,0,1712766519,12983.20041618999,138.32007272999908,53464.72734048 2024-04-10,16:28:41.000,101,11091273,13645,0,1712766520,12983.106107849999,138.35531838000315,53464.66445640001 2024-04-10,16:28:42.000,101,11091315,14205,0,1712766521,12982.998326889989,138.35531838000315,53464.65048216 2024-04-10,16:28:43.000,101,11091296,14005,0,1712766522,12982.924227479998,138.37646577000123,53464.552662480004 2024-04-10,16:28:44.000,101,11091330,13965,0,1712766523,12982.843391759998,138.41876055000466,53464.5596496 2024-04-10,16:28:45.000,101,11091297,14005,0,1712766524,12982.789501279993,138.45400620000146,53464.49676552001 2024-04-10,16:28:46.000,101,11091317,13565,0,1712766525,12982.755819730002,138.53859576000104,53464.51073976 2024-04-10,16:28:47.000,101,11091336,13885,0,1712766526,12982.674984010002,138.5949888000032,53464.49676552001 2024-04-10,16:28:48.000,101,11091339,13565,0,1712766527,12982.728874489992,138.6584309700047,53464.51772688001 2024-04-10,16:28:49.000,101,11091317,14085,0,1712766528,12982.641302459997,138.6936766200015,53464.46881704 2024-04-10,16:28:50.000,101,11091356,14125,0,1712766529,12982.634566150002,138.73597139999765,53464.47580416001 2024-04-10,16:28:51.000,101,11091312,13925,0,1712766530,12982.648038769992,138.8205609600045,53464.4199072 2024-04-10,16:28:52.000,101,11091315,13965,0,1712766531,12982.634566150002,138.86990487000003,53464.4199072 2024-04-10,16:28:53.000,101,11091300,13565,0,1712766532,12982.594148290002,138.91219965000346,53464.43388144 2024-04-10,16:28:54.000,101,11091321,14205,0,1712766533,12982.621093529997,138.96859268999833,53464.43388144 2024-04-10,16:28:55.000,101,11091307,14005,0,1712766534,12982.627829839992,139.04613311999856,53464.39894584001 2024-04-10,16:28:56.000,101,11091331,14205,0,1712766535,12982.668247699992,139.14482094000414,53464.384971600004 2024-04-10,16:28:57.000,101,11091300,13765,0,1712766536,12982.648038769992,139.23645963000308,53464.384971600004 2024-04-10,16:28:58.000,101,11091303,14005,0,1712766537,12982.627829839992,139.35629483999946,53464.35003600001 2024-04-10,16:28:59.000,101,11091387,14165,0,1712766538,12982.648038769992,139.46908092000376,53464.34304888 2024-04-10,16:29:00.000,101,11091295,13885,0,1712766539,12982.654775080002,139.546621350004,53464.35702312001 2024-04-10,16:29:01.000,101,11091313,14045,0,1712766540,12982.627829839992,139.65235830000165,53464.35003600001 2024-04-10,16:29:02.000,101,11091279,13725,0,1712766541,12982.634566150002,139.77219350999803,53464.32208752 2024-04-10,16:29:03.000,101,11091326,14245,0,1712766542,12982.648038769992,139.88497959000233,53464.36401024 2024-04-10,16:29:04.000,101,11091295,13765,0,1712766543,12982.600884599997,139.96252002000256,53464.35702312001 2024-04-10,16:29:05.000,101,11091343,14045,0,1712766544,12982.553730430001,140.07530609999958,53464.34304888 2024-04-10,16:29:06.000,101,11091310,13765,0,1712766545,12982.560466739997,140.18809218000388,53464.30811328001 2024-04-10,16:29:07.000,101,11091345,13565,0,1712766546,12982.546994119992,140.28678000000218,53464.34304888 2024-04-10,16:29:08.000,101,11091266,14085,0,1712766547,12982.540257809997,140.37136956000177,53464.287151920005 2024-04-10,16:29:09.000,101,11091274,14045,0,1712766548,12982.553730430001,140.47005738000007,53464.29413904 2024-04-10,16:29:10.000,101,11091295,14165,0,1712766549,12982.520048879996,140.5475978100003,53464.27317768 2024-04-10,16:29:11.000,101,11091325,13965,0,1712766550,12982.560466739997,140.6462856299986,53464.34304888 2024-04-10,16:29:12.000,101,11091322,14085,0,1712766551,12982.520048879996,140.7308751899982,53464.25920344001 2024-04-10,16:29:13.000,101,11091278,13805,0,1712766552,12982.513312570001,140.80136648999905,53464.28016480001 2024-04-10,16:29:14.000,101,11091301,13645,0,1712766553,12982.553730430001,140.9212017000027,53464.30811328001 2024-04-10,16:29:15.000,101,11091284,13605,0,1712766554,12982.614357220002,141.01284039000166,53464.23125496001 2024-04-10,16:29:16.000,101,11091313,13725,0,1712766555,12982.641302459997,141.12562646999868,53464.25221632 2024-04-10,16:29:17.000,101,11091286,13365,0,1712766556,12982.762556039997,141.24546168000234,53464.34304888 2024-04-10,16:29:18.000,101,11091306,13645,0,1712766557,12982.776028660002,141.37234601999808,53464.32907464001 2024-04-10,16:29:19.000,101,11091302,13725,0,1712766558,12982.897282239988,141.52037774999917,53464.336061760005 2024-04-10,16:29:20.000,101,11091291,13965,0,1712766559,12982.910754859993,141.6613603500009,53464.336061760005 2024-04-10,16:29:21.000,101,11091325,14085,0,1712766560,12982.964645339998,141.82349034000072,53464.36401024 2024-04-10,16:29:22.000,101,11091281,13845,0,1712766561,12983.032008439994,141.9080799000003,53464.384971600004 2024-04-10,16:29:23.000,101,11091327,14045,0,1712766562,12983.092635229994,142.02791511000396,53464.39894584001 2024-04-10,16:29:24.000,101,11091281,13805,0,1712766563,12983.13978939999,142.04201337000268,53464.46182992 2024-04-10,16:29:25.000,101,11091263,13565,0,1712766564,12983.234097739994,142.11250467000355,53464.49676552001 2024-04-10,16:29:26.000,101,11091328,13885,0,1712766565,12983.254306669995,142.17594683999778,53464.4897784 2024-04-10,16:29:27.000,101,11091337,13885,0,1712766566,12983.24757036,142.21119249000185,53464.503752640005 2024-04-10,16:29:28.000,101,11091306,13685,0,1712766567,12983.28798822,142.28873292000208,53464.51772688001 2024-04-10,16:29:29.000,101,11091304,13925,0,1712766568,12983.38229655999,142.33102769999823,53464.4897784 2024-04-10,16:29:30.000,101,11091321,13605,0,1712766569,12983.40250548999,142.41561725999782,53464.53868824 2024-04-10,16:29:31.000,101,11091332,13725,0,1712766570,12983.49007752,142.4297155200038,53464.573623840006 2024-04-10,16:29:32.000,101,11091311,13605,0,1712766571,12983.564176929991,142.48610855999868,53464.552662480004 2024-04-10,16:29:33.000,101,11091354,13885,0,1712766572,12983.658485269996,142.5143050800034,53464.61554656001 2024-04-10,16:29:34.000,101,11091318,14085,0,1712766573,12983.773002540001,142.5495507300002,53464.65048216 2024-04-10,16:29:35.000,101,11091354,13565,0,1712766574,12983.793211470002,142.60594377000234,53464.59458520001 2024-04-10,16:29:36.000,101,11091387,14005,0,1712766575,12983.874047190002,142.6129929000017,53464.671443520005 2024-04-10,16:29:37.000,101,11091352,14165,0,1712766576,12983.907728739992,142.6482385499985,53464.65048216 2024-04-10,16:29:38.000,101,11091333,14045,0,1712766577,12984.002037079998,142.63414028999978,53464.67843064 2024-04-10,16:29:39.000,101,11091317,14045,0,1712766578,12984.015509700002,142.66938594000385,53464.741314720006 2024-04-10,16:29:40.000,101,11091329,14445,0,1712766579,12984.042454939998,142.73282810999808,53464.72734048 2024-04-10,16:29:41.000,101,11091357,14245,0,1712766580,12984.116554349988,142.7610246300028,53464.741314720006 2024-04-10,16:29:42.000,101,11091337,13925,0,1712766581,12984.136763279988,142.80331940999895,53464.75528896 2024-04-10,16:29:43.000,101,11091298,13965,0,1712766582,12984.210862689994,142.8244668000043,53464.8041988 2024-04-10,16:29:44.000,101,11091383,13725,0,1712766583,12984.210862689994,142.84561419000238,53464.8041988 2024-04-10,16:29:45.000,101,11091300,13645,0,1712766584,12984.143499589998,142.8597124500011,53464.8041988 2024-04-10,16:29:46.000,101,11091336,13805,0,1712766585,12984.136763279988,142.9090563600039,53464.81817304 2024-04-10,16:29:47.000,101,11091309,13765,0,1712766586,12984.190653759993,142.94430201000068,53464.79721168 2024-04-10,16:29:48.000,101,11091350,13965,0,1712766587,12984.163708519998,142.97954766000476,53464.76227608001 2024-04-10,16:29:49.000,101,11091340,13645,0,1712766588,12984.156972209988,143.0218424400009,53464.74830184 2024-04-10,16:29:50.000,101,11091365,13965,0,1712766589,12984.089609109993,143.06413722000434,53464.741314720006 2024-04-10,16:29:51.000,101,11091295,13925,0,1712766590,12984.136763279988,143.09938287000114,53464.7692632 2024-04-10,16:29:52.000,101,11091330,13565,0,1712766591,12984.116554349988,143.13462851999793,53464.82516016 2024-04-10,16:29:53.000,101,11091305,13925,0,1712766592,12984.130026969993,143.2192180800048,53464.77625032 2024-04-10,16:29:54.000,101,11091320,13845,0,1712766593,12984.109818039993,143.2685619900003,53464.75528896 2024-04-10,16:29:55.000,101,11091349,14005,0,1712766594,12984.089609109993,143.37429893999797,53464.75528896 2024-04-10,16:29:56.000,101,11091324,14245,0,1712766595,12984.028982319993,143.3672498099986,53464.79721168 2024-04-10,16:29:57.000,101,11091369,13605,0,1712766596,12984.049191249993,143.43774110999948,53464.82516016 2024-04-10,16:29:58.000,101,11091310,14045,0,1712766597,12984.049191249993,143.4659376300042,53464.77625032 2024-04-10,16:29:59.000,101,11091323,14005,0,1712766598,12984.055927560003,143.53642892999778,53464.790224560005 2024-04-10,16:30:00.000,101,11091390,13965,0,1712766599,12984.035718630003,143.52937979999842,53464.83214728001 2024-04-10,16:30:01.000,101,11091325,13405,0,1712766600,12984.130026969993,143.58577284000057,53464.82516016 2024-04-10,16:30:02.000,101,11091387,14285,0,1712766601,12984.190653759993,143.58577284000057,53464.86708288 2024-04-10,16:30:03.000,101,11091355,14245,0,1712766602,12984.298434719989,143.5998710999993,53464.82516016 2024-04-10,16:30:04.000,101,11091346,14165,0,1712766603,12984.386006749999,143.60692022999865,53464.79721168 2024-04-10,16:30:05.000,101,11091307,13565,0,1712766604,12984.42642461,143.5998710999993,53464.7692632 2024-04-10,16:30:06.000,101,11091336,13885,0,1712766605,12984.473578779995,143.64216588000272,53464.79721168 2024-04-10,16:30:07.000,101,11091307,13725,0,1712766606,12984.513996639995,143.67036240000016,53464.790224560005 2024-04-10,16:30:08.000,101,11091348,13845,0,1712766607,12984.52746926,143.69150978999824,53464.82516016 2024-04-10,16:30:09.000,101,11091349,14085,0,1712766608,12984.574623429995,143.74085370000103,53464.85310864001 2024-04-10,16:30:10.000,101,11091396,13645,0,1712766609,12984.62851391,143.7267554400023,53464.85310864001 2024-04-10,16:30:11.000,101,11091287,13725,0,1712766610,12984.58809605,143.74790283000038,53464.84612152 2024-04-10,16:30:12.000,101,11091336,14005,0,1712766611,12984.52073294999,143.71970631000295,53464.888044240004 2024-04-10,16:30:13.000,101,11091364,13845,0,1712766612,12984.43989722999,143.73380457000167,53464.93695408 2024-04-10,16:30:14.000,101,11091345,13405,0,1712766613,12984.37927043999,143.73380457000167,53464.93695408 2024-04-10,16:30:15.000,101,11091340,13805,0,1712766614,12984.210862689994,143.70560805000423,53464.888044240004 2024-04-10,16:30:16.000,101,11091314,14005,0,1712766615,12984.130026969993,143.64921501000208,53464.83214728001 2024-04-10,16:30:17.000,101,11091304,13925,0,1712766616,12983.968355529993,143.65626414000144,53464.84612152 2024-04-10,16:30:18.000,101,11091346,13925,0,1712766617,12983.799947779997,143.613969359998,53464.81817304 2024-04-10,16:30:19.000,101,11091350,13725,0,1712766618,12983.692166820001,143.64921501000208,53464.84612152 2024-04-10,16:30:20.000,101,11091339,13725,0,1712766619,12983.52375906999,143.64921501000208,53464.81118592001 2024-04-10,16:30:21.000,101,11091321,14045,0,1712766620,12983.44292334999,143.67036240000016,53464.76227608001 2024-04-10,16:30:22.000,101,11091335,14165,0,1712766621,12983.30819715,143.67741152999952,53464.77625032 2024-04-10,16:30:23.000,101,11091328,13845,0,1712766622,12983.234097739994,143.6633132700008,53464.76227608001 2024-04-10,16:30:24.000,101,11091315,13885,0,1712766623,12983.193679879994,143.70560805000423,53464.71336624001 2024-04-10,16:30:25.000,101,11091332,14005,0,1712766624,12983.099371539989,143.67741152999952,53464.72734048 2024-04-10,16:30:26.000,101,11091326,13485,0,1712766625,12983.011799509994,143.70560805000423,53464.671443520005 2024-04-10,16:30:27.000,101,11091332,14205,0,1712766626,12982.937700099988,143.65626414000144,53464.69240488001 2024-04-10,16:30:28.000,101,11091408,13925,0,1712766627,12982.823182829998,143.65626414000144,53464.58061096 2024-04-10,16:30:29.000,101,11091323,14045,0,1712766628,12982.776028660002,143.67036240000016,53464.552662480004 2024-04-10,16:30:30.000,101,11091335,14165,0,1712766629,12982.722138179997,143.70560805000423,53464.60157232 2024-04-10,16:30:31.000,101,11091315,13925,0,1712766630,12982.661511389997,143.70560805000423,53464.56663672001 2024-04-10,16:30:32.000,101,11091301,13925,0,1712766631,12982.607620909992,143.74085370000103,53464.51073976 2024-04-10,16:30:33.000,101,11091368,14005,0,1712766632,12982.594148290002,143.7620010899991,53464.56663672001 2024-04-10,16:30:34.000,101,11091296,14045,0,1712766633,12982.540257809997,143.8113450000019,53464.46881704 2024-04-10,16:30:35.000,101,11091306,14205,0,1712766634,12982.520048879996,143.8747871700034,53464.46881704 2024-04-10,16:30:36.000,101,11091355,13845,0,1712766635,12982.493103640001,143.96642586000235,53464.44785568001 2024-04-10,16:30:37.000,101,11091302,13965,0,1712766636,12982.439213159996,144.05101542000193,53464.46182992 2024-04-10,16:30:38.000,101,11091304,14005,0,1712766637,12982.439213159996,144.16380149999895,53464.46881704 2024-04-10,16:30:39.000,101,11091282,13765,0,1712766638,12982.398795299996,144.21314541000174,53464.42689432001 2024-04-10,16:30:40.000,101,11091353,14005,0,1712766639,12982.365113749991,144.2554401899979,53464.46881704 2024-04-10,16:30:41.000,101,11091321,13965,0,1712766640,12982.277541719995,144.32593148999877,53464.46881704 2024-04-10,16:30:42.000,101,11091372,13725,0,1712766641,12982.24386016999,144.3682262700022,53464.4897784 2024-04-10,16:30:43.000,101,11091301,13445,0,1712766642,12982.095661349995,144.4316684400037,53464.43388144 2024-04-10,16:30:44.000,101,11091327,13605,0,1712766643,12982.02156193999,144.44576670000242,53464.43388144 2024-04-10,16:30:45.000,101,11091301,13565,0,1712766644,12981.893572049994,144.48806147999858,53464.52471400001 2024-04-10,16:30:46.000,101,11091321,13925,0,1712766645,12981.806000019998,144.5515036500001,53464.4199072 2024-04-10,16:30:47.000,101,11091316,13725,0,1712766646,12981.678010129988,144.59379843000352,53464.39894584001 2024-04-10,16:30:48.000,101,11091312,13605,0,1712766647,12981.590438099993,144.6290440800003,53464.36401024 2024-04-10,16:30:49.000,101,11091302,13565,0,1712766648,12981.408557729992,144.64314233999903,53464.30112616 2024-04-10,16:30:50.000,101,11091333,13805,0,1712766649,12981.280567839996,144.7136336399999,53464.25221632 2024-04-10,16:30:51.000,101,11091337,13405,0,1712766650,12981.139105329996,144.69953538000118,53464.22426784 2024-04-10,16:30:52.000,101,11091337,13925,0,1712766651,12981.078478539996,144.70658451000054,53464.28016480001 2024-04-10,16:30:53.000,101,11091306,13845,0,1712766652,12980.916807099995,144.80527232999884,53464.13343528 2024-04-10,16:30:54.000,101,11091308,14045,0,1712766653,12980.80902614,144.84051798000291,53464.11247392001 2024-04-10,16:30:55.000,101,11091336,13485,0,1712766654,12980.694508869994,144.8969110199978,53464.08452544 2024-04-10,16:30:56.000,101,11091338,13725,0,1712766655,12980.573255289994,144.98150058000465,53464.01465424001 2024-04-10,16:30:57.000,101,11091319,13965,0,1712766656,12980.499155879988,145.06609014000423,53464.05657696 2024-04-10,16:30:58.000,101,11091369,13885,0,1712766657,12980.425056469998,145.16477796000254,53464.000680000005 2024-04-10,16:30:59.000,101,11091322,13645,0,1712766658,12980.364429679998,145.20002360999933,53463.951770160005 2024-04-10,16:31:00.000,101,11091338,14245,0,1712766659,12980.263385029997,145.25641665000148,53463.93779592 2024-04-10,16:31:01.000,101,11091349,13885,0,1712766660,12980.169076689992,145.34805534000043,53463.881898960004 2024-04-10,16:31:02.000,101,11091355,13565,0,1712766661,12980.121922519997,145.4326449,53463.90984744 2024-04-10,16:31:03.000,101,11091312,13885,0,1712766662,12980.074768350001,145.51018533000024,53463.91683456 2024-04-10,16:31:04.000,101,11091310,14085,0,1712766663,12980.041086799996,145.5454309800043,53463.88888608 2024-04-10,16:31:05.000,101,11091308,13845,0,1712766664,12979.946778459991,145.62297141000454,53463.81202776 2024-04-10,16:31:06.000,101,11091402,14005,0,1712766665,12979.946778459991,145.69346270999813,53463.79805352 2024-04-10,16:31:07.000,101,11091311,13605,0,1712766666,12979.87267905,145.78510140000435,53463.77010504 2024-04-10,16:31:08.000,101,11091286,13925,0,1712766667,12979.87267905,145.83444530999986,53463.77010504 2024-04-10,16:31:09.000,101,11091275,13565,0,1712766668,12979.84573380999,145.9401822600048,53463.7910664 2024-04-10,16:31:10.000,101,11091353,13885,0,1712766669,12979.80531594999,145.98952617000032,53463.72818232001 2024-04-10,16:31:11.000,101,11091320,14205,0,1712766670,12979.758161779995,146.11641051000333,53463.69324672 2024-04-10,16:31:12.000,101,11091346,14085,0,1712766671,12979.737952849995,146.16575441999885,53463.69324672 2024-04-10,16:31:13.000,101,11091327,14045,0,1712766672,12979.69079868,146.25034397999843,53463.67927248001 2024-04-10,16:31:14.000,101,11091318,13725,0,1712766673,12979.697534989995,146.3701791900021,53463.67927248001 2024-04-10,16:31:15.000,101,11091354,13605,0,1712766674,12979.62343557999,146.46181788000104,53463.67927248001 2024-04-10,16:31:16.000,101,11091342,13965,0,1712766675,12979.63017189,146.5323091800019,53463.67927248001 2024-04-10,16:31:17.000,101,11091346,13965,0,1712766676,12979.5695451,146.60280048000277,53463.65831112001 2024-04-10,16:31:18.000,101,11091335,13765,0,1712766677,12979.58975403,146.65214438999828,53463.70722096001 2024-04-10,16:31:19.000,101,11091294,13885,0,1712766678,12979.535863549994,146.75083221000386,53463.58843992001 2024-04-10,16:31:20.000,101,11091323,14085,0,1712766679,12979.515654619994,146.77197960000194,53463.57446568 2024-04-10,16:31:21.000,101,11091339,13805,0,1712766680,12979.488709379999,146.85656916000153,53463.567478560006 2024-04-10,16:31:22.000,101,11091351,13925,0,1712766681,12979.455027829994,146.92001133000304,53463.57446568 2024-04-10,16:31:23.000,101,11091346,14085,0,1712766682,12979.374192109994,146.94820785000047,53463.46965888001 2024-04-10,16:31:24.000,101,11091320,13925,0,1712766683,12979.340510559989,146.98345350000454,53463.46965888001 2024-04-10,16:31:25.000,101,11091343,14085,0,1712766684,12979.320301629989,146.99755176000326,53463.48363312 2024-04-10,16:31:26.000,101,11091323,14125,0,1712766685,12979.246202219998,147.08214132000285,53463.42773616 2024-04-10,16:31:27.000,101,11091331,13765,0,1712766686,12979.219256979988,147.11738696999964,53463.399787680006 2024-04-10,16:31:28.000,101,11091344,14165,0,1712766687,12979.172102809993,147.16673088000243,53463.44171040001 2024-04-10,16:31:29.000,101,11091305,13725,0,1712766688,12979.158630190002,147.25132044000202,53463.39280056001 2024-04-10,16:31:30.000,101,11091360,13845,0,1712766689,12979.151893879993,147.28656608999881,53463.4067748 2024-04-10,16:31:31.000,101,11091341,13925,0,1712766690,12979.158630190002,147.3711556499984,53463.41376192 2024-04-10,16:31:32.000,101,11091300,13765,0,1712766691,12979.138421260002,147.40640130000247,53463.41376192 2024-04-10,16:31:33.000,101,11091339,13925,0,1712766692,12979.151893879993,147.46984347000398,53463.42773616 2024-04-10,16:31:34.000,101,11091322,13965,0,1712766693,12979.124948639997,147.55443303000357,53463.39280056001 2024-04-10,16:31:35.000,101,11091346,13645,0,1712766694,12979.151893879993,147.6460717200025,53463.39280056001 2024-04-10,16:31:36.000,101,11091320,13925,0,1712766695,12979.151893879993,147.67426823999995,53463.4067748 2024-04-10,16:31:37.000,101,11091350,13845,0,1712766696,12979.172102809993,147.70951389000402,53463.34389072001 2024-04-10,16:31:38.000,101,11091349,14085,0,1712766697,12979.232729599993,147.78705432000424,53463.39280056001 2024-04-10,16:31:39.000,101,11091309,13765,0,1712766698,12979.239465909988,147.84344735999912,53463.41376192 2024-04-10,16:31:40.000,101,11091354,13885,0,1712766699,12979.199048050003,147.88574214000255,53463.4067748 2024-04-10,16:31:41.000,101,11091360,14245,0,1712766700,12979.185575429998,147.9421351800047,53463.44171040001 2024-04-10,16:31:42.000,101,11091314,14245,0,1712766701,12979.185575429998,148.03377387000364,53463.43472328 2024-04-10,16:31:43.000,101,11091325,13885,0,1712766702,12979.185575429998,148.0760686499998,53463.448697520005 2024-04-10,16:31:44.000,101,11091328,13965,0,1712766703,12979.145157569998,148.1254125600026,53463.39280056001 2024-04-10,16:31:45.000,101,11091332,14045,0,1712766704,12979.131684949993,148.19590386000345,53463.399787680006 2024-04-10,16:31:46.000,101,11091311,13845,0,1712766705,12979.138421260002,148.23114951000025,53463.399787680006 2024-04-10,16:31:47.000,101,11091313,14005,0,1712766706,12979.057585540002,148.26639516000432,53463.378826320004 2024-04-10,16:31:48.000,101,11091345,14085,0,1712766707,12978.976749820002,148.28049342000304,53463.4067748 2024-04-10,16:31:49.000,101,11091287,14085,0,1712766708,12978.983486129997,148.31573906999984,53463.37183920001 2024-04-10,16:31:50.000,101,11091310,13925,0,1712766709,12978.909386719992,148.36508298000263,53463.378826320004 2024-04-10,16:31:51.000,101,11091346,13725,0,1712766710,12978.808342069991,148.3862303700007,53463.38581344 2024-04-10,16:31:52.000,101,11091295,13765,0,1712766711,12978.788133139991,148.36508298000263,53463.4067748 2024-04-10,16:31:53.000,101,11091296,13725,0,1712766712,12978.73424266,148.39327950000006,53463.378826320004 2024-04-10,16:31:54.000,101,11091313,13925,0,1712766713,12978.660143249996,148.37918124000134,53463.3369036 2024-04-10,16:31:55.000,101,11091317,13925,0,1712766714,12978.65340694,148.37213211000198,53463.329916480005 2024-04-10,16:31:56.000,101,11091310,14005,0,1712766715,12978.61298908,148.41442688999814,53463.38581344 2024-04-10,16:31:57.000,101,11091318,13965,0,1712766716,12978.619725389995,148.4355742800035,53463.31594224 2024-04-10,16:31:58.000,101,11091343,13605,0,1712766717,12978.639934319996,148.4708199300003,53463.378826320004 2024-04-10,16:31:59.000,101,11091299,14005,0,1712766718,12978.63319801,148.484918189999,53463.35786496 2024-04-10,16:32:00.000,101,11091341,13765,0,1712766719,12978.67361587,148.54131123000116,53463.3369036 2024-04-10,16:32:01.000,101,11091339,13885,0,1712766720,12978.61298908,148.60475340000266,53463.329916480005 2024-04-10,16:32:02.000,101,11091338,13845,0,1712766721,12978.60625276999,148.67524470000353,53463.3369036 2024-04-10,16:32:03.000,101,11091336,13645,0,1712766722,12978.639934319996,148.75278513000376,53463.36485208 2024-04-10,16:32:04.000,101,11091286,13725,0,1712766723,12978.57257122,148.82327643000463,53463.37183920001 2024-04-10,16:32:05.000,101,11091325,13685,0,1712766724,12978.60625276999,148.9290133800023,53463.34389072001 2024-04-10,16:32:06.000,101,11091337,13965,0,1712766725,12978.55236229,148.9783572899978,53463.27401952001 2024-04-10,16:32:07.000,101,11091322,13925,0,1712766726,12978.54562597999,149.07704511000338,53463.3369036 2024-04-10,16:32:08.000,101,11091363,13765,0,1712766727,12978.478262879995,149.11933988999954,53463.39280056001 2024-04-10,16:32:09.000,101,11091289,13685,0,1712766728,12978.437845019995,149.1545855400036,53463.35786496 2024-04-10,16:32:10.000,101,11091321,14005,0,1712766729,12978.45131764,149.19688031999976,53463.35087784001 2024-04-10,16:32:11.000,101,11091289,13965,0,1712766730,12978.336800369994,149.26032249000127,53463.35786496 2024-04-10,16:32:12.000,101,11091356,13405,0,1712766731,12978.33006406,149.32376466000278,53463.41376192 2024-04-10,16:32:13.000,101,11091291,14165,0,1712766732,12978.33006406,149.38015769999765,53463.39280056001 2024-04-10,16:32:14.000,101,11091346,13725,0,1712766733,12978.26270095999,149.42245248000108,53463.35087784001 2024-04-10,16:32:15.000,101,11091358,13925,0,1712766734,12978.276173579994,149.47179639000387,53463.38581344 2024-04-10,16:32:16.000,101,11091309,13925,0,1712766735,12978.309855129999,149.56343508000282,53463.37183920001 2024-04-10,16:32:17.000,101,11091325,14045,0,1712766736,12978.30311881999,149.59163160000026,53463.42074904001 2024-04-10,16:32:18.000,101,11091342,14245,0,1712766737,12978.33006406,149.6339263800037,53463.42074904001 2024-04-10,16:32:19.000,101,11091291,13645,0,1712766738,12978.30311881999,149.6480246400024,53463.43472328 2024-04-10,16:32:20.000,101,11091325,13925,0,1712766739,12978.35027299,149.7114668100039,53463.42773616 2024-04-10,16:32:21.000,101,11091347,13685,0,1712766740,12978.336800369994,149.75376159000007,53463.38581344 2024-04-10,16:32:22.000,101,11091310,13925,0,1712766741,12978.35027299,149.7960563700035,53463.37183920001 2024-04-10,16:32:23.000,101,11091299,13925,0,1712766742,12978.36374560999,149.88064593000308,53463.34389072001 2024-04-10,16:32:24.000,101,11091326,13925,0,1712766743,12978.377218229994,149.93703896999796,53463.31594224 2024-04-10,16:32:25.000,101,11091328,14165,0,1712766744,12978.42437239999,150.00048113999947,53463.34389072001 2024-04-10,16:32:26.000,101,11091343,13965,0,1712766745,12978.44458132999,150.08507069999905,53463.329916480005 2024-04-10,16:32:27.000,101,11091383,13885,0,1712766746,12978.38395453999,150.14851287000056,53463.41376192 2024-04-10,16:32:28.000,101,11091394,14245,0,1712766747,12978.43110871,150.26834808000422,53463.35786496 2024-04-10,16:32:29.000,101,11091364,13725,0,1712766748,12978.437845019995,150.36703590000252,53463.36485208 2024-04-10,16:32:30.000,101,11091342,13845,0,1712766749,12978.4917355,150.43047807000403,53463.34389072001 2024-04-10,16:32:31.000,101,11091358,14245,0,1712766750,12978.458053949995,150.58555893000448,53463.32292936001 2024-04-10,16:32:32.000,101,11091357,13925,0,1712766751,12978.45131764,150.65605022999807,53463.35786496 2024-04-10,16:32:33.000,101,11091339,14085,0,1712766752,12978.43110871,150.7335906599983,53463.378826320004 2024-04-10,16:32:34.000,101,11091303,13725,0,1712766753,12978.40416346999,150.83227848000388,53463.35786496 2024-04-10,16:32:35.000,101,11091334,13765,0,1712766754,12978.40416346999,150.93096630000218,53463.4067748 2024-04-10,16:32:36.000,101,11091381,14125,0,1712766755,12978.36374560999,150.9944084700037,53463.329916480005 2024-04-10,16:32:37.000,101,11091304,13565,0,1712766756,12978.33006406,151.0437523799992,53463.39280056001 2024-04-10,16:32:38.000,101,11091301,14125,0,1712766757,12978.269437269999,151.08604716000264,53463.36485208 2024-04-10,16:32:39.000,101,11091344,14165,0,1712766758,12978.255964649994,151.13539106999815,53463.35786496 2024-04-10,16:32:40.000,101,11091401,14285,0,1712766759,12978.276173579994,151.21293149999838,53463.36485208 2024-04-10,16:32:41.000,101,11091301,14165,0,1712766760,12978.255964649994,151.2552262800018,53463.36485208 2024-04-10,16:32:42.000,101,11091372,14085,0,1712766761,12978.235755719994,151.29752105999796,53463.39280056001 2024-04-10,16:32:43.000,101,11091353,14365,0,1712766762,12978.215546789994,151.34686497000075,53463.39280056001 2024-04-10,16:32:44.000,101,11091359,13725,0,1712766763,12978.195337859994,151.39620888000354,53463.37183920001 2024-04-10,16:32:45.000,101,11091359,13885,0,1712766764,12978.269437269999,151.53014234999864,53463.35087784001 2024-04-10,16:32:46.000,101,11091341,13885,0,1712766765,12978.30311881999,151.62178104000486,53463.32292936001 2024-04-10,16:32:47.000,101,11091341,13925,0,1712766766,12978.377218229994,151.76981276999868,53463.37183920001 2024-04-10,16:32:48.000,101,11091364,14045,0,1712766767,12978.40416346999,151.87554972000362,53463.39280056001 2024-04-10,16:32:49.000,101,11091334,14085,0,1712766768,12978.45131764,151.98128667000128,53463.41376192 2024-04-10,16:32:50.000,101,11091341,14125,0,1712766769,12978.53215336,152.07292536000023,53463.448697520005 2024-04-10,16:32:51.000,101,11091337,14165,0,1712766770,12978.518680739995,152.16456404999917,53463.42773616 2024-04-10,16:32:52.000,101,11091343,14045,0,1712766771,12978.52541704999,152.2703010000041,53463.44171040001 2024-04-10,16:32:53.000,101,11091360,14245,0,1712766772,12978.518680739995,152.33374316999834,53463.378826320004 2024-04-10,16:32:54.000,101,11091311,14285,0,1712766773,12978.53215336,152.36898882000241,53463.42773616 2024-04-10,16:32:55.000,101,11091308,13765,0,1712766774,12978.579307529995,152.42538186000456,53463.378826320004 2024-04-10,16:32:56.000,101,11091330,14125,0,1712766775,12978.58604383999,152.44652925000264,53463.36485208 2024-04-10,16:32:57.000,101,11091295,14085,0,1712766776,12978.56583490999,152.53816794000159,53463.35786496 2024-04-10,16:32:58.000,101,11091329,13845,0,1712766777,12978.58604383999,152.60865924000245,53463.41376192 2024-04-10,16:32:59.000,101,11091345,14125,0,1712766778,12978.56583490999,152.6650522800046,53463.42773616 2024-04-10,16:33:00.000,101,11091354,14325,0,1712766779,12978.50520811999,152.7355435799982,53463.448697520005 2024-04-10,16:33:01.000,101,11091328,14005,0,1712766780,12978.478262879995,152.79193662000034,53463.46267176 2024-04-10,16:33:02.000,101,11091347,13685,0,1712766781,12978.43110871,152.8624279200012,53463.46267176 2024-04-10,16:33:03.000,101,11091371,13805,0,1712766782,12978.437845019995,152.98226313000487,53463.41376192 2024-04-10,16:33:04.000,101,11091371,14005,0,1712766783,12978.417636089995,152.99636139000359,53463.42773616 2024-04-10,16:33:05.000,101,11091349,14085,0,1712766784,12978.377218229994,153.10209834000125,53463.46965888001 2024-04-10,16:33:06.000,101,11091385,14325,0,1712766785,12978.37048192,153.13734398999804,53463.48363312 2024-04-10,16:33:07.000,101,11091334,13925,0,1712766786,12978.316591439994,153.23603181000362,53463.46965888001 2024-04-10,16:33:08.000,101,11091352,13725,0,1712766787,12978.289646199999,153.27832658999978,53463.46965888001 2024-04-10,16:33:09.000,101,11091320,14045,0,1712766788,12978.28290988999,153.33471963000193,53463.46267176 2024-04-10,16:33:10.000,101,11091333,13725,0,1712766789,12978.28290988999,153.41226006000215,53463.50459448 2024-04-10,16:33:11.000,101,11091305,13765,0,1712766790,12978.26270095999,153.49684962000174,53463.497607360005 2024-04-10,16:33:12.000,101,11091352,14005,0,1712766791,12978.269437269999,153.52504613999918,53463.51158160001 2024-04-10,16:33:13.000,101,11091328,13845,0,1712766792,12978.235755719994,153.59553744000004,53463.46965888001 2024-04-10,16:33:14.000,101,11091352,14005,0,1712766793,12978.208810479999,153.63078309000412,53463.53254296 2024-04-10,16:33:15.000,101,11091329,13565,0,1712766794,12978.222283099989,153.68012699999963,53463.49062024001 2024-04-10,16:33:16.000,101,11091304,13725,0,1712766795,12978.208810479999,153.687176129999,53463.546517200004 2024-04-10,16:33:17.000,101,11091354,13685,0,1712766796,12978.175128929994,153.74356917000114,53463.476646 2024-04-10,16:33:18.000,101,11091361,13725,0,1712766797,12978.107765829998,153.76471655999921,53463.50459448 2024-04-10,16:33:19.000,101,11091349,14085,0,1712766798,12978.107765829998,153.75766742999986,53463.53254296 2024-04-10,16:33:20.000,101,11091330,13805,0,1712766799,12978.026930109998,153.73652004000178,53463.476646 2024-04-10,16:33:21.000,101,11091364,13725,0,1712766800,12977.959567010003,153.72947091000242,53463.51158160001 2024-04-10,16:33:22.000,101,11091356,14205,0,1712766801,12977.919149150002,153.72947091000242,53463.497607360005 2024-04-10,16:33:23.000,101,11091329,13765,0,1712766802,12977.858522360002,153.80701134000265,53463.51158160001 2024-04-10,16:33:24.000,101,11091326,14045,0,1712766803,12977.831577119992,153.82110960000136,53463.51158160001 2024-04-10,16:33:25.000,101,11091370,14005,0,1712766804,12977.764214019997,153.8493061199988,53463.48363312 2024-04-10,16:33:26.000,101,11091320,13685,0,1712766805,12977.750741399992,153.91979741999967,53463.497607360005 2024-04-10,16:33:27.000,101,11091318,13925,0,1712766806,12977.717059850002,153.95504307000374,53463.49062024001 2024-04-10,16:33:28.000,101,11091355,13845,0,1712766807,12977.656433060001,153.9973378499999,53463.45568464 2024-04-10,16:33:29.000,101,11091338,14085,0,1712766808,12977.582333649996,154.03963263000333,53463.43472328 2024-04-10,16:33:30.000,101,11091361,13765,0,1712766809,12977.55538841,154.08192740999948,53463.476646 2024-04-10,16:33:31.000,101,11091358,14125,0,1712766810,12977.49476162,154.15241871000035,53463.448697520005 2024-04-10,16:33:32.000,101,11091359,13925,0,1712766811,12977.40718958999,154.22291001000121,53463.43472328 2024-04-10,16:33:33.000,101,11091342,14245,0,1712766812,12977.36677172999,154.32159782999952,53463.43472328 2024-04-10,16:33:34.000,101,11091357,13965,0,1712766813,12977.29267232,154.34274522000487,53463.46267176 2024-04-10,16:33:35.000,101,11091356,14285,0,1712766814,12977.24551814999,154.42733478000446,53463.41376192 2024-04-10,16:33:36.000,101,11091378,13765,0,1712766815,12977.218572909995,154.4696295600006,53463.448697520005 2024-04-10,16:33:37.000,101,11091380,14085,0,1712766816,12977.18489135999,154.51192434000404,53463.448697520005 2024-04-10,16:33:38.000,101,11091330,13725,0,1712766817,12977.050165159999,154.5542191200002,53463.42074904001 2024-04-10,16:33:39.000,101,11091360,13765,0,1712766818,12977.050165159999,154.61061216000235,53463.42773616 2024-04-10,16:33:40.000,101,11091339,13845,0,1712766819,12976.935647889994,154.68110346000321,53463.46965888001 2024-04-10,16:33:41.000,101,11091397,13685,0,1712766820,12976.908702649998,154.72339823999937,53463.448697520005 2024-04-10,16:33:42.000,101,11091334,13645,0,1712766821,12976.854812169993,154.80798779999895,53463.4067748 2024-04-10,16:33:43.000,101,11091330,13805,0,1712766822,12976.794185379993,154.8291351900043,53463.35087784001 2024-04-10,16:33:44.000,101,11091345,13885,0,1712766823,12976.780712760003,154.87142997000046,53463.3369036 2024-04-10,16:33:45.000,101,11091359,14165,0,1712766824,12976.747031209998,154.9278230100026,53463.30895512 2024-04-10,16:33:46.000,101,11091368,14045,0,1712766825,12976.659459180002,154.9630686599994,53463.32292936001 2024-04-10,16:33:47.000,101,11091362,14085,0,1712766826,12976.612305009992,154.97716691999813,53463.32292936001 2024-04-10,16:33:48.000,101,11091353,14205,0,1712766827,12976.558414530002,155.0124125700022,53463.30196800001 2024-04-10,16:33:49.000,101,11091375,14045,0,1712766828,12976.497787740002,155.00536344000284,53463.281006640005 2024-04-10,16:33:50.000,101,11091395,13885,0,1712766829,12976.376534160001,155.047658219999,53463.31594224 2024-04-10,16:33:51.000,101,11091394,13965,0,1712766830,12976.376534160001,155.09700213000178,53463.35786496 2024-04-10,16:33:52.000,101,11091345,14045,0,1712766831,12976.262016889996,155.09700213000178,53463.31594224 2024-04-10,16:33:53.000,101,11091365,13965,0,1712766832,12976.20812640999,155.1111003900005,53463.34389072001 2024-04-10,16:33:54.000,101,11091337,13565,0,1712766833,12976.16770854999,155.1604443000033,53463.32292936001 2024-04-10,16:33:55.000,101,11091368,14125,0,1712766834,12976.14749961999,155.1956899500001,53463.36485208 2024-04-10,16:33:56.000,101,11091335,14005,0,1712766835,12976.12729068999,155.21683733999816,53463.35786496 2024-04-10,16:33:57.000,101,11091318,14125,0,1712766836,12976.12729068999,155.26618125000095,53463.28799376 2024-04-10,16:33:58.000,101,11091354,14125,0,1712766837,12976.120554379995,155.33667255000182,53463.30196800001 2024-04-10,16:33:59.000,101,11091392,13925,0,1712766838,12976.09360914,155.4212621100014,53463.28799376 2024-04-10,16:34:00.000,101,11091315,14085,0,1712766839,12976.100345449995,155.505851670001,53463.34389072001 2024-04-10,16:34:01.000,101,11091359,14245,0,1712766840,12976.11381807,155.57634297000186,53463.34389072001 2024-04-10,16:34:02.000,101,11091336,13485,0,1712766841,12976.134027,155.61863774999802,53463.26004528 2024-04-10,16:34:03.000,101,11091368,13885,0,1712766842,12976.10708175999,155.73847296000167,53463.2670324 2024-04-10,16:34:04.000,101,11091344,13685,0,1712766843,12976.134027,155.79486600000382,53463.281006640005 2024-04-10,16:34:05.000,101,11091324,14125,0,1712766844,12976.134027,155.8512590399987,53463.29498088 2024-04-10,16:34:06.000,101,11091366,14045,0,1712766845,12976.12729068999,155.92175033999956,53463.30895512 2024-04-10,16:34:07.000,101,11091329,13685,0,1712766846,12976.11381807,155.95699599000363,53463.31594224 2024-04-10,16:34:08.000,101,11091369,14405,0,1712766847,12976.08687282999,155.99224164000043,53463.30895512 2024-04-10,16:34:09.000,101,11091298,13925,0,1712766848,12976.06666389999,156.04158555000322,53463.30895512 2024-04-10,16:34:10.000,101,11091360,13885,0,1712766849,12975.99256449,156.07683120000002,53463.378826320004 2024-04-10,16:34:11.000,101,11091329,14245,0,1712766850,12975.96561924999,156.1614207599996,53463.378826320004 2024-04-10,16:34:12.000,101,11091386,13885,0,1712766851,12975.92520138999,156.2601085799979,53463.35786496 2024-04-10,16:34:13.000,101,11091354,14125,0,1712766852,12975.90499245999,156.3094524900007,53463.36485208 2024-04-10,16:34:14.000,101,11091338,13765,0,1712766853,12975.91172877,156.39404205000028,53463.31594224 2024-04-10,16:34:15.000,101,11091306,13725,0,1712766854,12975.938674009994,156.46453335000115,53463.34389072001 2024-04-10,16:34:16.000,101,11091379,13845,0,1712766855,12975.89151984,156.56322116999945,53463.399787680006 2024-04-10,16:34:17.000,101,11091273,13965,0,1712766856,12975.88478352999,156.67600725000375,53463.35786496 2024-04-10,16:34:28.000,101,11091315,14085,0,1712766867,12976.15423593,157.64173806000326,53463.53953008001 2024-04-10,16:34:29.000,101,11091340,13805,0,1712766868,12976.12729068999,157.70518023000477,53463.51158160001 2024-04-10,16:34:30.000,101,11091328,14285,0,1712766869,12976.16770854999,157.78272065999772,53463.55350432 2024-04-10,16:34:31.000,101,11091340,13925,0,1712766870,12976.19465379,157.8532119599986,53463.546517200004 2024-04-10,16:34:32.000,101,11091346,14045,0,1712766871,12976.181181169995,157.87435935000394,53463.567478560006 2024-04-10,16:34:33.000,101,11091311,13925,0,1712766872,12976.241807959996,157.90255587000138,53463.58843992001 2024-04-10,16:34:34.000,101,11091336,13645,0,1712766873,12976.24854426999,157.92370325999946,53463.58843992001 2024-04-10,16:34:35.000,101,11091347,14085,0,1712766874,12976.282225819996,157.9166541300001,53463.59542704 2024-04-10,16:34:36.000,101,11091352,14045,0,1712766875,12976.23507165,157.93075238999882,53463.5814528 2024-04-10,16:34:37.000,101,11091284,13925,0,1712766876,12976.24854426999,157.9448506500048,53463.63734976001 2024-04-10,16:34:38.000,101,11091323,14005,0,1712766877,12976.288962129991,157.93075238999882,53463.60940128001 2024-04-10,16:34:39.000,101,11091298,13885,0,1712766878,12976.31590737,157.93780151999817,53463.5814528 2024-04-10,16:34:40.000,101,11091349,13845,0,1712766879,12976.25528058,157.95894891000353,53463.62337552 2024-04-10,16:34:41.000,101,11091291,14245,0,1712766880,12976.288962129991,158.00124368999968,53463.651324 2024-04-10,16:34:42.000,101,11091323,14085,0,1712766881,12976.31590737,158.07173499000055,53463.651324 2024-04-10,16:34:43.000,101,11091348,13845,0,1712766882,12976.309171059991,158.12107890000334,53463.616388400005 2024-04-10,16:34:44.000,101,11091355,13805,0,1712766883,12976.31590737,158.1633736799995,53463.567478560006 2024-04-10,16:34:45.000,101,11091288,13925,0,1712766884,12976.356325230001,158.226815850001,53463.60241416 2024-04-10,16:34:46.000,101,11091318,13765,0,1712766885,12976.410215709991,158.2620614999978,53463.616388400005 2024-04-10,16:34:47.000,101,11091307,13845,0,1712766886,12976.464106189997,158.2620614999978,53463.63734976001 2024-04-10,16:34:48.000,101,11091337,13965,0,1712766887,12976.497787740002,158.3114054100006,53463.665298240005 2024-04-10,16:34:49.000,101,11091299,13925,0,1712766888,12976.585359769997,158.3255036699993,53463.65831112001 2024-04-10,16:34:50.000,101,11091329,13565,0,1712766889,12976.578623460002,158.31845453999995,53463.665298240005 2024-04-10,16:34:51.000,101,11091370,14205,0,1712766890,12976.639250250002,158.35370019000402,53463.70722096001 2024-04-10,16:34:52.000,101,11091390,14205,0,1712766891,12976.645986559997,158.4100932299989,53463.68625960001 2024-04-10,16:34:53.000,101,11091384,14365,0,1712766892,12976.659459180002,158.4100932299989,53463.7211952 2024-04-10,16:34:54.000,101,11091342,13725,0,1712766893,12976.652722869992,158.4241914900049,53463.74215656 2024-04-10,16:34:55.000,101,11091301,13725,0,1712766894,12976.659459180002,158.48763365999912,53463.74914368 2024-04-10,16:34:56.000,101,11091306,13725,0,1712766895,12976.666195489997,158.49468278999848,53463.79805352 2024-04-10,16:34:57.000,101,11091328,13925,0,1712766896,12976.666195489997,158.54402670000127,53463.81202776 2024-04-10,16:34:58.000,101,11091314,14285,0,1712766897,12976.645986559997,158.54402670000127,53463.81901488 2024-04-10,16:34:59.000,101,11091312,13805,0,1712766898,12976.686404419997,158.60041974000342,53463.832989120005 2024-04-10,16:35:00.000,101,11091360,13765,0,1712766899,12976.672931799993,158.62861626000085,53463.8609376 2024-04-10,16:35:01.000,101,11091305,13925,0,1712766900,12976.632513939992,158.6568127799983,53463.84696336001 2024-04-10,16:35:02.000,101,11091367,14005,0,1712766901,12976.612305009992,158.74140233999788,53463.81901488 2024-04-10,16:35:03.000,101,11091363,14125,0,1712766902,12976.565150839997,158.77664799000195,53463.832989120005 2024-04-10,16:35:04.000,101,11091335,14005,0,1712766903,12976.524732979997,158.86123755000153,53463.89587320001 2024-04-10,16:35:05.000,101,11091359,13925,0,1712766904,12976.531469289992,158.8823849399996,53463.881898960004 2024-04-10,16:35:06.000,101,11091337,13805,0,1712766905,12976.538205600002,158.9035323299977,53463.84696336001 2024-04-10,16:35:07.000,101,11091351,13845,0,1712766906,12976.477578810001,158.9317288500024,53463.86792472 2024-04-10,16:35:08.000,101,11091341,14245,0,1712766907,12976.410215709991,158.97402362999856,53463.88888608 2024-04-10,16:35:09.000,101,11091326,13885,0,1712766908,12976.322643679996,158.9951710200039,53463.881898960004 2024-04-10,16:35:10.000,101,11091344,13805,0,1712766909,12976.23507165,159.02336754000135,53463.90984744 2024-04-10,16:35:11.000,101,11091344,14285,0,1712766910,12976.18791747999,159.05861318999814,53463.86792472 2024-04-10,16:35:12.000,101,11091383,14005,0,1712766911,12976.11381807,159.10090797000157,53463.92382168001 2024-04-10,16:35:13.000,101,11091354,14005,0,1712766912,12976.080136519995,159.13615361999837,53463.89587320001 2024-04-10,16:35:14.000,101,11091356,13805,0,1712766913,12976.02624603999,159.18549753000116,53463.88888608 2024-04-10,16:35:15.000,101,11091340,13965,0,1712766914,12975.97235556,159.15730101000372,53463.91683456 2024-04-10,16:35:16.000,101,11091376,14085,0,1712766915,12975.90499245999,159.18549753000116,53463.90984744 2024-04-10,16:35:17.000,101,11091350,14245,0,1712766916,12975.871310909999,159.25598883000202,53463.87491184001 2024-04-10,16:35:18.000,101,11091372,13965,0,1712766917,12975.871310909999,159.29828360999818,53463.86792472 2024-04-10,16:35:19.000,101,11091358,13965,0,1712766918,12975.857838289994,159.35467665000033,53463.83997624 2024-04-10,16:35:20.000,101,11091342,13925,0,1712766919,12975.89151984,159.38287316999777,53463.85395048001 2024-04-10,16:35:21.000,101,11091300,13965,0,1712766920,12975.830893049999,159.41811882000184,53463.902860320006 2024-04-10,16:35:22.000,101,11091335,13765,0,1712766921,12975.830893049999,159.48156099000335,53463.94478304001 2024-04-10,16:35:23.000,101,11091367,13725,0,1712766922,12975.797211499994,159.50270838000142,53463.9308088 2024-04-10,16:35:24.000,101,11091351,14005,0,1712766923,12975.736584709994,159.53795402999822,53463.89587320001 2024-04-10,16:35:25.000,101,11091307,14045,0,1712766924,12975.736584709994,159.55910142000357,53463.881898960004 2024-04-10,16:35:26.000,101,11091337,13805,0,1712766925,12975.709639469998,159.62959272000444,53463.902860320006 2024-04-10,16:35:27.000,101,11091354,14245,0,1712766926,12975.669221609998,159.67893662999995,53463.91683456 2024-04-10,16:35:28.000,101,11091353,13885,0,1712766927,12975.588385889998,159.74942793000082,53463.94478304001 2024-04-10,16:35:29.000,101,11091346,13885,0,1712766928,12975.601858509988,159.84106661999976,53463.91683456 2024-04-10,16:35:30.000,101,11091332,14165,0,1712766929,12975.595122199993,159.91155792000063,53463.9308088 2024-04-10,16:35:31.000,101,11091336,14085,0,1712766930,12975.662485299988,159.97500009000214,53463.92382168001 2024-04-10,16:35:32.000,101,11091328,13965,0,1712766931,12975.675957919993,160.06663878000109,53463.95875728 2024-04-10,16:35:33.000,101,11091363,14205,0,1712766932,12975.756793639994,160.1653265999994,53463.89587320001 2024-04-10,16:35:34.000,101,11091303,14005,0,1712766933,12975.790475189999,160.24286702999962,53463.951770160005 2024-04-10,16:35:35.000,101,11091361,14045,0,1712766934,12975.857838289994,160.2922109400024,53463.93779592 2024-04-10,16:35:36.000,101,11091318,14085,0,1712766935,12975.91172877,160.33450571999856,53463.95875728 2024-04-10,16:35:37.000,101,11091324,13885,0,1712766936,12976.02624603999,160.39794789000007,53463.95875728 2024-04-10,16:35:38.000,101,11091353,13805,0,1712766937,12976.019509729995,160.4120461499988,53463.99369288001 2024-04-10,16:35:39.000,101,11091351,14085,0,1712766938,12976.11381807,160.42614441000478,53464.02862848 2024-04-10,16:35:40.000,101,11091320,13965,0,1712766939,12976.134027,160.44729180000286,53464.05657696 2024-04-10,16:35:41.000,101,11091370,14245,0,1712766940,12976.221599029996,160.46843919000094,53464.06356408001 2024-04-10,16:35:42.000,101,11091406,14005,0,1712766941,12976.31590737,160.45434093000222,53464.119461040005 2024-04-10,16:35:43.000,101,11091321,13765,0,1712766942,12976.376534160001,160.38384963000135,53464.11247392001 2024-04-10,16:35:44.000,101,11091378,13925,0,1712766943,12976.443897259996,160.376800500002,53464.14042240001 2024-04-10,16:35:45.000,101,11091346,14005,0,1712766944,12976.531469289992,160.34860398000455,53464.217280720004 2024-04-10,16:35:46.000,101,11091347,13885,0,1712766945,12976.571887149992,160.30630920000112,53464.21029360001 2024-04-10,16:35:47.000,101,11091339,13725,0,1712766946,12976.585359769997,160.32040745999984,53464.217280720004 2024-04-10,16:35:48.000,101,11091348,14205,0,1712766947,12976.612305009992,160.2922109400024,53464.27317768 2024-04-10,16:35:49.000,101,11091360,13925,0,1712766948,12976.645986559997,160.31335833000048,53464.32208752 2024-04-10,16:35:50.000,101,11091352,14125,0,1712766949,12976.693140729993,160.29926007000176,53464.35003600001 2024-04-10,16:35:51.000,101,11091319,14045,0,1712766950,12976.679668110002,160.36270224000327,53464.32208752 2024-04-10,16:35:52.000,101,11091372,13885,0,1712766951,12976.699877040002,160.36270224000327,53464.336061760005 2024-04-10,16:35:53.000,101,11091354,13805,0,1712766952,12976.706613349997,160.3908987600007,53464.336061760005 2024-04-10,16:35:54.000,101,11091343,13725,0,1712766953,12976.672931799993,160.41909527999815,53464.384971600004 2024-04-10,16:35:55.000,101,11091330,13565,0,1712766954,12976.598832390002,160.4120461499988,53464.4199072 2024-04-10,16:35:56.000,101,11091311,13885,0,1712766955,12976.531469289992,160.43319354000414,53464.43388144 2024-04-10,16:35:57.000,101,11091320,13565,0,1712766956,12976.517996670002,160.39794789000007,53464.43388144 2024-04-10,16:35:58.000,101,11091340,13885,0,1712766957,12976.497787740002,160.38384963000135,53464.46182992 2024-04-10,16:35:59.000,101,11091346,14205,0,1712766958,12976.484315119997,160.34860398000455,53464.454842800005 2024-04-10,16:36:00.000,101,11091339,13725,0,1712766959,12976.497787740002,160.28516181000305,53464.503752640005 2024-04-10,16:36:01.000,101,11091343,13965,0,1712766960,12976.491051429992,160.25696528999833,53464.53868824 2024-04-10,16:36:02.000,101,11091352,14045,0,1712766961,12976.443897259996,160.20762138000282,53464.53868824 2024-04-10,16:36:03.000,101,11091326,13925,0,1712766962,12976.403479399996,160.1935231200041,53464.52471400001 2024-04-10,16:36:04.000,101,11091271,14205,0,1712766963,12976.484315119997,160.1794248599981,53464.58061096 2024-04-10,16:36:05.000,101,11091328,14085,0,1712766964,12976.491051429992,160.1794248599981,53464.5596496 2024-04-10,16:36:06.000,101,11091373,14165,0,1712766965,12976.484315119997,160.18647399000474,53464.52471400001 2024-04-10,16:36:07.000,101,11091352,14085,0,1712766966,12976.470842499992,160.1794248599981,53464.573623840006 2024-04-10,16:36:08.000,101,11091349,13885,0,1712766967,12976.531469289992,160.21467051000218,53464.56663672001 2024-04-10,16:36:09.000,101,11091336,13765,0,1712766968,12976.551678219992,160.20762138000282,53464.56663672001 2024-04-10,16:36:10.000,101,11091335,14285,0,1712766969,12976.565150839997,160.2287687700009,53464.6295208 2024-04-10,16:36:11.000,101,11091338,14125,0,1712766970,12976.558414530002,160.25696528999833,53464.60157232 2024-04-10,16:36:12.000,101,11091384,14245,0,1712766971,12976.551678219992,160.22171964000154,53464.60157232 2024-04-10,16:36:13.000,101,11091348,13805,0,1712766972,12976.551678219992,160.25696528999833,53464.60157232 2024-04-10,16:36:14.000,101,11091329,13925,0,1712766973,12976.511260359992,160.2640144199977,53464.60855944 2024-04-10,16:36:15.000,101,11091366,13965,0,1712766974,12976.484315119997,160.28516181000305,53464.671443520005 2024-04-10,16:36:16.000,101,11091358,13725,0,1712766975,12976.464106189997,160.2922109400024,53464.64349504001 2024-04-10,16:36:17.000,101,11091346,13885,0,1712766976,12976.457369880001,160.30630920000112,53464.70637912 2024-04-10,16:36:18.000,101,11091349,13885,0,1712766977,12976.410215709991,160.29926007000176,53464.69240488001 2024-04-10,16:36:19.000,101,11091335,13725,0,1712766978,12976.470842499992,160.32040745999984,53464.69240488001 2024-04-10,16:36:20.000,101,11091367,13845,0,1712766979,12976.416952020001,160.31335833000048,53464.67843064 2024-04-10,16:36:21.000,101,11091379,14325,0,1712766980,12976.396743090001,160.34860398000455,53464.76227608001 2024-04-10,16:36:22.000,101,11091360,14165,0,1712766981,12976.396743090001,160.376800500002,53464.78323744001 2024-04-10,16:36:23.000,101,11091338,14005,0,1712766982,12976.383270469996,160.39794789000007,53464.78323744001 2024-04-10,16:36:24.000,101,11091355,14365,0,1712766983,12976.383270469996,160.46139006000158,53464.8041988 2024-04-10,16:36:25.000,101,11091392,14005,0,1712766984,12976.410215709991,160.45434093000222,53464.81118592001 2024-04-10,16:36:26.000,101,11091356,14005,0,1712766985,12976.376534160001,160.4754883200003,53464.8041988 2024-04-10,16:36:27.000,101,11091366,14045,0,1712766986,12976.416952020001,160.50368483999773,53464.82516016 2024-04-10,16:36:28.000,101,11091340,14085,0,1712766987,12976.416952020001,160.51073397000437,53464.8041988 2024-04-10,16:36:29.000,101,11091299,13725,0,1712766988,12976.504524049997,160.51073397000437,53464.839134400005 2024-04-10,16:36:30.000,101,11091414,13845,0,1712766989,12976.497787740002,160.5741761399986,53464.92297984 2024-04-10,16:36:31.000,101,11091349,14325,0,1712766990,12976.524732979997,160.58122526999796,53464.89503136 2024-04-10,16:36:32.000,101,11091317,14165,0,1712766991,12976.578623460002,160.61647092000203,53464.84612152 2024-04-10,16:36:33.000,101,11091407,13925,0,1712766992,12976.639250250002,160.65876569999818,53464.91599272 2024-04-10,16:36:34.000,101,11091353,13845,0,1712766993,12976.652722869992,160.6869622200029,53464.888044240004 2024-04-10,16:36:35.000,101,11091334,13805,0,1712766994,12976.733558589993,160.70810961000097,53464.96490256 2024-04-10,16:36:36.000,101,11091400,14005,0,1712766995,12976.767240139998,160.7363061299984,53464.97887680001 2024-04-10,16:36:37.000,101,11091381,13725,0,1712766996,12976.848075859998,160.77155178000248,53465.03477376 2024-04-10,16:36:38.000,101,11091374,13965,0,1712766997,12976.908702649998,160.7504043900044,53465.076696480006 2024-04-10,16:36:39.000,101,11091341,13885,0,1712766998,12976.949120509998,160.76450265000312,53465.09765784001 2024-04-10,16:36:40.000,101,11091360,14165,0,1712766999,12977.003010989989,160.76450265000312,53465.16054192 2024-04-10,16:36:41.000,101,11091380,14165,0,1712767000,12977.04342884999,160.82794482000463,53465.19547752001 2024-04-10,16:36:42.000,101,11091369,13845,0,1712767001,12977.117528259994,160.77860091000184,53465.19547752001 2024-04-10,16:36:43.000,101,11091304,14285,0,1712767002,12977.198363979995,160.820895689998,53465.25137448 2024-04-10,16:36:44.000,101,11091332,13685,0,1712767003,12977.24551814999,160.86319047000143,53465.27233584 2024-04-10,16:36:45.000,101,11091389,14005,0,1712767004,12977.31288125,160.8490922100027,53465.31425856001 2024-04-10,16:36:46.000,101,11091370,13805,0,1712767005,12977.35329911,160.80679742999928,53465.30727144 2024-04-10,16:36:47.000,101,11091370,14125,0,1712767006,12977.339826489995,160.86319047000143,53465.33521992001 2024-04-10,16:36:48.000,101,11091378,14165,0,1712767007,12977.43413483,160.8490922100027,53465.38412976001 2024-04-10,16:36:49.000,101,11091333,13805,0,1712767008,12977.49476162,160.82794482000463,53465.40509112001 2024-04-10,16:36:50.000,101,11091387,13965,0,1712767009,12977.541915789996,160.84204308000335,53465.4679752 2024-04-10,16:36:51.000,101,11091382,13765,0,1712767010,12977.568861029991,160.81384655999864,53465.460988080005 2024-04-10,16:36:52.000,101,11091384,13925,0,1712767011,12977.622751509996,160.76450265000312,53465.53085928001 2024-04-10,16:36:53.000,101,11091356,13645,0,1712767012,12977.616015200001,160.81384655999864,53465.56579488 2024-04-10,16:36:54.000,101,11091357,14125,0,1712767013,12977.642960439996,160.79974829999992,53465.558807760004 2024-04-10,16:36:55.000,101,11091316,14005,0,1712767014,12977.723796159997,160.85614134000207,53465.61470472 2024-04-10,16:36:56.000,101,11091326,13885,0,1712767015,12977.770950329992,160.86319047000143,53465.64964032001 2024-04-10,16:36:57.000,101,11091383,14125,0,1712767016,12977.845049739997,160.834993950004,53465.69855016001 2024-04-10,16:36:58.000,101,11091342,13885,0,1712767017,12977.885467599997,160.87728873000015,53465.726498640004 2024-04-10,16:36:59.000,101,11091376,13685,0,1712767018,12977.871994979992,160.8702396000008,53465.66361456 2024-04-10,16:37:00.000,101,11091351,14045,0,1712767019,12977.925885459998,160.90548525000486,53465.68457592 2024-04-10,16:37:01.000,101,11091366,14045,0,1712767020,12977.993248559993,160.92663264000294,53465.677588800005 2024-04-10,16:37:02.000,101,11091315,14005,0,1712767021,12978.047139039998,160.95482916000037,53465.78938272001 2024-04-10,16:37:03.000,101,11091361,14205,0,1712767022,12978.053875349993,161.0323695900006,53465.82431832 2024-04-10,16:37:04.000,101,11091402,13965,0,1712767023,12978.067347969998,161.01827133000188,53465.8522668 2024-04-10,16:37:05.000,101,11091364,13885,0,1712767024,12978.080820589988,161.03941871999996,53465.859253919996 2024-04-10,16:37:06.000,101,11091366,13525,0,1712767025,12978.114502139993,161.0958117600021,53465.86624104001 2024-04-10,16:37:07.000,101,11091325,14285,0,1712767026,12978.094293209993,161.10286089000147,53465.90117664 2024-04-10,16:37:08.000,101,11091361,14365,0,1712767027,12977.999984869988,161.10286089000147,53465.964060720005 2024-04-10,16:37:09.000,101,11091394,13885,0,1712767028,12977.898940220002,161.0817135000034,53466.01995768 2024-04-10,16:37:10.000,101,11091386,14165,0,1712767029,12977.845049739997,161.01827133000188,53465.9920092 2024-04-10,16:37:11.000,101,11091372,13445,0,1712767030,12977.723796159997,160.95482916000037,53466.04091904 2024-04-10,16:37:12.000,101,11091373,13845,0,1712767031,12977.649696749992,160.91958351000358,53465.9920092 2024-04-10,16:37:13.000,101,11091355,13565,0,1712767032,12977.589069959991,160.84204308000335,53466.03393192001 2024-04-10,16:37:14.000,101,11091368,13605,0,1712767033,12977.575597340001,160.7856500400012,53466.07585464001 2024-04-10,16:37:15.000,101,11091342,13805,0,1712767034,12977.528443169991,160.59532353000395,53466.08982888 2024-04-10,16:37:16.000,101,11091377,14085,0,1712767035,12977.541915789996,160.51778310000373,53466.06886752 2024-04-10,16:37:17.000,101,11091349,13885,0,1712767036,12977.541915789996,160.41909527999815,53466.05489328001 2024-04-10,16:37:18.000,101,11091313,13765,0,1712767037,12977.609278889991,160.30630920000112,53466.11079024 2024-04-10,16:37:19.000,101,11091376,13805,0,1712767038,12977.656433060001,160.22171964000154,53466.12476448001 2024-04-10,16:37:20.000,101,11091295,13965,0,1712767039,12977.656433060001,160.15122834000067,53466.05489328001 2024-04-10,16:37:21.000,101,11091337,14165,0,1712767040,12977.649696749992,160.0807370399998,53466.096816 2024-04-10,16:37:22.000,101,11091291,13685,0,1712767041,12977.649696749992,160.01024573999894,53466.11777736 2024-04-10,16:37:23.000,101,11091327,13965,0,1712767042,12977.622751509996,160.02434399999765,53466.131751600005 2024-04-10,16:37:24.000,101,11091367,14165,0,1712767043,12977.642960439996,160.00319660999958,53466.17367432001 2024-04-10,16:37:25.000,101,11091300,14005,0,1712767044,12977.622751509996,159.96795096000278,53466.131751600005 2024-04-10,16:37:26.000,101,11091268,13805,0,1712767045,12977.589069959991,159.8974596600019,53466.13873872 2024-04-10,16:37:27.000,101,11091298,13885,0,1712767046,12977.508234239991,159.86926314000448,53466.12476448001 2024-04-10,16:37:28.000,101,11091303,14005,0,1712767047,12977.47455269,159.8340174900004,53466.18764856 2024-04-10,16:37:29.000,101,11091344,14245,0,1712767048,12977.360035419995,159.77762444999826,53466.1666872 2024-04-10,16:37:30.000,101,11091321,13645,0,1712767049,12977.32635386999,159.76352618999954,53466.13873872 2024-04-10,16:37:31.000,101,11091335,13725,0,1712767050,12977.25225446,159.70713315000467,53466.15970008 2024-04-10,16:37:32.000,101,11091283,13885,0,1712767051,12977.16468242999,159.66483837000123,53466.15970008 2024-04-10,16:37:33.000,101,11091324,13885,0,1712767052,12977.137737189994,159.58024881000165,53466.12476448001 2024-04-10,16:37:34.000,101,11091348,13845,0,1712767053,12977.023219919989,159.53090489999886,53466.11777736 2024-04-10,16:37:35.000,101,11091332,13845,0,1712767054,12976.969329439999,159.48156099000335,53466.10380312001 2024-04-10,16:37:36.000,101,11091284,14325,0,1712767055,12976.922175269989,159.40402056000312,53466.15970008 2024-04-10,16:37:37.000,101,11091324,13845,0,1712767056,12976.861548479988,159.3264801300029,53466.12476448001 2024-04-10,16:37:38.000,101,11091287,13885,0,1712767057,12976.814394309993,159.31238187000417,53466.061880400004 2024-04-10,16:37:39.000,101,11091358,13965,0,1712767058,12976.787449069998,159.2418905700033,53466.00598344001 2024-04-10,16:37:40.000,101,11091385,13925,0,1712767059,12976.814394309993,159.22074317999795,53465.9920092 2024-04-10,16:37:41.000,101,11091322,14005,0,1712767060,12976.800921689988,159.22074317999795,53466.00598344001 2024-04-10,16:37:42.000,101,11091326,13725,0,1712767061,12976.827866929998,159.2418905700033,53465.98502208001 2024-04-10,16:37:43.000,101,11091332,13965,0,1712767062,12976.821130619988,159.24893970000267,53465.93611224001 2024-04-10,16:37:44.000,101,11091300,14165,0,1712767063,12976.773976449993,159.25598883000202,53465.97104784 2024-04-10,16:37:45.000,101,11091342,13965,0,1712767064,12976.760503830003,159.28418534999946,53465.92912512 2024-04-10,16:37:46.000,101,11091335,13925,0,1712767065,12976.747031209998,159.28418534999946,53465.97803496 2024-04-10,16:37:47.000,101,11091327,13965,0,1712767066,12976.693140729993,159.26303796000138,53465.90816376001 2024-04-10,16:37:48.000,101,11091348,14085,0,1712767067,12976.632513939992,159.30533274000481,53465.94309936 2024-04-10,16:37:49.000,101,11091372,14445,0,1712767068,12976.619041320002,159.29828360999818,53465.97104784 2024-04-10,16:37:50.000,101,11091316,13965,0,1712767069,12976.484315119997,159.30533274000481,53465.90816376001 2024-04-10,16:37:51.000,101,11091333,13925,0,1712767070,12976.376534160001,159.31238187000417,53465.964060720005 2024-04-10,16:37:52.000,101,11091293,13685,0,1712767071,12976.241807959996,159.3264801300029,53465.922138 2024-04-10,16:37:53.000,101,11091315,13845,0,1712767072,12976.09360914,159.35467665000033,53465.92912512 2024-04-10,16:37:54.000,101,11091372,14045,0,1712767073,12975.99256449,159.41811882000184,53465.915150880006 2024-04-10,16:37:55.000,101,11091303,13845,0,1712767074,12975.878047219994,159.4886101200027,53465.922138 2024-04-10,16:37:56.000,101,11091330,13925,0,1712767075,12975.763529949989,159.5731996800023,53465.82431832 2024-04-10,16:37:57.000,101,11091332,13925,0,1712767076,12975.682694229989,159.64369098000316,53465.859253919996 2024-04-10,16:37:58.000,101,11091328,13805,0,1712767077,12975.642276369988,159.70713315000467,53465.81034408 2024-04-10,16:37:59.000,101,11091365,13885,0,1712767078,12975.554704339993,159.76352618999954,53465.81034408 2024-04-10,16:38:00.000,101,11091359,13885,0,1712767079,12975.500813860002,159.7705753199989,53465.77540848 2024-04-10,16:38:01.000,101,11091269,14005,0,1712767080,12975.419978140002,159.76352618999954,53465.83130544 2024-04-10,16:38:02.000,101,11091318,14085,0,1712767081,12975.366087659997,159.74237880000146,53465.76842136001 2024-04-10,16:38:03.000,101,11091362,13685,0,1712767082,12975.298724560002,159.74942793000082,53465.747460000006 2024-04-10,16:38:04.000,101,11091339,14445,0,1712767083,12975.231361459992,159.72828054000274,53465.677588800005 2024-04-10,16:38:05.000,101,11091337,14085,0,1712767084,12975.089898949991,159.71418228000402,53465.691563039996 2024-04-10,16:38:06.000,101,11091293,13885,0,1712767085,12974.901282269995,159.71418228000402,53465.677588800005 2024-04-10,16:38:07.000,101,11091355,13965,0,1712767086,12974.77329238,159.70713315000467,53465.61470472 2024-04-10,16:38:08.000,101,11091323,13885,0,1712767087,12974.631829869999,159.7705753199989,53465.6426532 2024-04-10,16:38:09.000,101,11091295,14165,0,1712767088,12974.530785219999,159.79172271000425,53465.579769120006 2024-04-10,16:38:10.000,101,11091281,14045,0,1712767089,12974.402795329988,159.8340174900004,53465.53085928001 2024-04-10,16:38:11.000,101,11091280,14045,0,1712767090,12974.288278059998,159.87631227000384,53465.48194944001 2024-04-10,16:38:12.000,101,11091322,13605,0,1712767091,12974.133342929992,159.89041053000255,53465.49592368 2024-04-10,16:38:13.000,101,11091311,13965,0,1712767092,12974.005353039996,159.91860705,53465.47496232 2024-04-10,16:38:14.000,101,11091297,13525,0,1712767093,12973.863890529996,159.93975443999807,53465.460988080005 2024-04-10,16:38:15.000,101,11091296,13685,0,1712767094,12973.83020897999,159.95385270000406,53465.460988080005 2024-04-10,16:38:16.000,101,11091343,13965,0,1712767095,12973.702219089995,159.9468035700047,53465.44002672 2024-04-10,16:38:17.000,101,11091321,13845,0,1712767096,12973.63485599,159.97500009000214,53465.42605248 2024-04-10,16:38:18.000,101,11091344,13805,0,1712767097,12973.60791074999,159.98909835000086,53465.44002672 2024-04-10,16:38:19.000,101,11091325,13845,0,1712767098,12973.55402027,159.9820492200015,53465.356181279996 2024-04-10,16:38:20.000,101,11091369,14085,0,1712767099,12973.56749288999,160.06663878000109,53465.33521992001 2024-04-10,16:38:21.000,101,11091290,13925,0,1712767100,12973.601174439995,160.15122834000067,53465.293297200005 2024-04-10,16:38:22.000,101,11091296,14045,0,1712767101,12973.60791074999,160.1794248599981,53465.32124568 2024-04-10,16:38:23.000,101,11091353,13725,0,1712767102,12973.601174439995,160.24991615999897,53465.30028432 2024-04-10,16:38:24.000,101,11091328,13885,0,1712767103,12973.59443813,160.376800500002,53465.2583616 2024-04-10,16:38:25.000,101,11091310,14245,0,1712767104,12973.560756579995,160.48253744999965,53465.28631008001 2024-04-10,16:38:26.000,101,11091382,13885,0,1712767105,12973.5742292,160.59532353000395,53465.23041312 2024-04-10,16:38:27.000,101,11091332,13885,0,1712767106,12973.580965509995,160.66581483000482,53465.21643888001 2024-04-10,16:38:28.000,101,11091292,13845,0,1712767107,12973.54728395999,160.79974829999992,53465.23740024001 2024-04-10,16:38:29.000,101,11091297,13925,0,1712767108,12973.479920859994,160.80679742999928,53465.244387360006 2024-04-10,16:38:30.000,101,11091345,14205,0,1712767109,12973.365403589989,160.87728873000015,53465.2583616 2024-04-10,16:38:31.000,101,11091345,13965,0,1712767110,12973.223941079988,160.8843378599995,53465.16752904001 2024-04-10,16:38:32.000,101,11091364,13685,0,1712767111,12973.116160119993,160.9336817700023,53465.188490399996 2024-04-10,16:38:33.000,101,11091317,13565,0,1712767112,12973.042060710002,160.95482916000037,53465.223426000004 2024-04-10,16:38:34.000,101,11091305,13965,0,1712767113,12972.974697609992,160.97597654999845,53465.18150328 2024-04-10,16:38:35.000,101,11091326,14085,0,1712767114,12972.927543439997,161.01122220000252,53465.18150328 2024-04-10,16:38:36.000,101,11091334,14125,0,1712767115,12972.806289859996,161.05351697999868,53465.18150328 2024-04-10,16:38:37.000,101,11091347,14245,0,1712767116,12972.759135690001,161.10991002000083,53465.11163208 2024-04-10,16:38:38.000,101,11091326,14085,0,1712767117,12972.705245209996,161.1804013200017,53465.076696480006 2024-04-10,16:38:39.000,101,11091332,13885,0,1712767118,12972.651354729991,161.25089262000256,53465.02079952001 2024-04-10,16:38:40.000,101,11091327,14325,0,1712767119,12972.63788211,161.30023652999807,53465.055735120004 2024-04-10,16:38:41.000,101,11091327,13925,0,1712767120,12972.624409489996,161.3777769599983,53465.04874800001 2024-04-10,16:38:42.000,101,11091369,14125,0,1712767121,12972.61093686999,161.42007174000173,53465.04874800001 2024-04-10,16:38:43.000,101,11091354,13845,0,1712767122,12972.57725532,161.4412191299998,53464.92996696001 2024-04-10,16:38:44.000,101,11091307,13965,0,1712767123,12972.563782699995,161.3918752200043,53464.95092832001 2024-04-10,16:38:45.000,101,11091305,13765,0,1712767124,12972.57725532,161.405973480003,53465.006825280005 2024-04-10,16:38:46.000,101,11091321,13845,0,1712767125,12972.59072793999,161.38482608999766,53464.98586392 2024-04-10,16:38:47.000,101,11091320,14045,0,1712767126,12972.644618419996,161.36367869999958,53464.96490256 2024-04-10,16:38:48.000,101,11091380,13925,0,1712767127,12972.651354729991,161.36367869999958,53464.92297984 2024-04-10,16:38:49.000,101,11091314,13925,0,1712767128,12972.732190449991,161.33548218000215,53464.98586392 2024-04-10,16:38:50.000,101,11091328,13845,0,1712767129,12972.786080929996,161.3777769599983,53464.97188968 2024-04-10,16:38:51.000,101,11091297,14005,0,1712767130,12972.866916649997,161.3918752200043,53464.96490256 2024-04-10,16:38:52.000,101,11091350,14045,0,1712767131,12972.907334509997,161.41302261000237,53464.99285104 2024-04-10,16:38:53.000,101,11091324,13965,0,1712767132,12973.028588089997,161.46941565000452,53464.97887680001 2024-04-10,16:38:54.000,101,11091345,14085,0,1712767133,12973.028588089997,161.46941565000452,53465.02778664001 2024-04-10,16:38:55.000,101,11091330,13885,0,1712767134,12973.035324399993,161.5540052100041,53465.06272224 2024-04-10,16:38:56.000,101,11091343,14125,0,1712767135,12973.028588089997,161.6244965099977,53465.11861920001 2024-04-10,16:38:57.000,101,11091334,14165,0,1712767136,12973.001642850002,161.70203693999792,53465.0836836 2024-04-10,16:38:58.000,101,11091325,14045,0,1712767137,12973.001642850002,161.77957736999815,53465.10464496 2024-04-10,16:38:59.000,101,11091373,13925,0,1712767138,12973.001642850002,161.89236345000245,53465.0836836 2024-04-10,16:39:00.000,101,11091387,13965,0,1712767139,12973.021851780002,162.0192477899982,53465.13958056 2024-04-10,16:39:01.000,101,11091336,14045,0,1712767140,12972.994906539992,162.10383734999778,53465.16752904001 2024-04-10,16:39:02.000,101,11091315,14005,0,1712767141,12973.001642850002,162.18842691000464,53465.16054192 2024-04-10,16:39:03.000,101,11091311,14005,0,1712767142,12973.042060710002,162.28711473000294,53465.174516160005 2024-04-10,16:39:04.000,101,11091338,13965,0,1712767143,12973.035324399993,162.3928516800006,53465.13958056 2024-04-10,16:39:05.000,101,11091300,13725,0,1712767144,12973.042060710002,162.4562938500021,53465.16752904001 2024-04-10,16:39:06.000,101,11091365,13925,0,1712767145,12973.102687500003,162.5056377600049,53465.125606320005 2024-04-10,16:39:07.000,101,11091330,14325,0,1712767146,12973.163314289988,162.54793254000106,53465.1535548 2024-04-10,16:39:08.000,101,11091331,14205,0,1712767147,12973.237413699993,162.61137471000256,53465.20945176 2024-04-10,16:39:09.000,101,11091314,14085,0,1712767148,12973.372139899999,162.63957123,53465.21643888001 2024-04-10,16:39:10.000,101,11091355,13885,0,1712767149,12973.47318455,162.71711166000023,53465.25137448 2024-04-10,16:39:11.000,101,11091291,14285,0,1712767150,12973.5742292,162.71711166000023,53465.2583616 2024-04-10,16:39:12.000,101,11091320,13925,0,1712767151,12973.641592299995,162.76645557000302,53465.3282328 2024-04-10,16:39:13.000,101,11091377,14125,0,1712767152,12973.742636949995,162.8017012199998,53465.30727144 2024-04-10,16:39:14.000,101,11091340,14005,0,1712767153,12973.76958218999,162.83694687000389,53465.38412976001 2024-04-10,16:39:15.000,101,11091352,14325,0,1712767154,12973.83020897999,162.87219252000068,53465.412078240006 2024-04-10,16:39:16.000,101,11091346,13565,0,1712767155,12973.884099459996,162.87219252000068,53465.51688504 2024-04-10,16:39:17.000,101,11091328,14165,0,1712767156,12973.890835769991,162.85809426000196,53465.51688504 2024-04-10,16:39:18.000,101,11091348,14085,0,1712767157,12973.937989940001,162.78055383000174,53465.56579488 2024-04-10,16:39:19.000,101,11091290,13725,0,1712767158,12973.904308389996,162.7241607899996,53465.558807760004 2024-04-10,16:39:20.000,101,11091354,13845,0,1712767159,12973.944726249996,162.68186601000343,53465.6077176 2024-04-10,16:39:21.000,101,11091339,13965,0,1712767160,12973.985144109996,162.64662035999936,53465.579769120006 2024-04-10,16:39:22.000,101,11091323,13885,0,1712767161,12974.045770899997,162.5761290599985,53465.579769120006 2024-04-10,16:39:23.000,101,11091343,13925,0,1712767162,12974.133342929992,162.53383428000234,53465.60073048001 2024-04-10,16:39:24.000,101,11091298,13925,0,1712767163,12974.126606619997,162.47039211000083,53465.628678960005 2024-04-10,16:39:25.000,101,11091310,14565,0,1712767164,12974.113133999992,162.4915394999989,53465.70553728 2024-04-10,16:39:26.000,101,11091371,13845,0,1712767165,12974.126606619997,162.52678515000298,53465.68457592 2024-04-10,16:39:27.000,101,11091407,14165,0,1712767166,12974.126606619997,162.56907992999913,53465.70553728 2024-04-10,16:39:28.000,101,11091366,13965,0,1712767167,12974.133342929992,162.62547297000128,53465.747460000006 2024-04-10,16:39:29.000,101,11091300,14245,0,1712767168,12974.106397689997,162.7030134000015,53465.7823956 2024-04-10,16:39:30.000,101,11091381,14205,0,1712767169,12974.099661380002,162.83694687000389,53465.80335696 2024-04-10,16:39:31.000,101,11091307,13845,0,1712767170,12974.106397689997,162.96383120999963,53465.76842136001 2024-04-10,16:39:32.000,101,11091370,13725,0,1712767171,12974.180497100002,163.02022425000177,53465.78938272001 2024-04-10,16:39:33.000,101,11091315,14245,0,1712767172,12974.247860199997,163.04137163999985,53465.83130544 2024-04-10,16:39:34.000,101,11091317,14165,0,1712767173,12974.254596509993,163.10481381000136,53465.922138 2024-04-10,16:39:35.000,101,11091362,13805,0,1712767174,12974.274805439993,163.1471085900048,53465.98502208001 2024-04-10,16:39:36.000,101,11091325,14045,0,1712767175,12974.301750680002,163.17530511000223,53465.92912512 2024-04-10,16:39:37.000,101,11091337,14045,0,1712767176,12974.321959610003,163.21759988999838,53465.915150880006 2024-04-10,16:39:38.000,101,11091380,13925,0,1712767177,12974.362377469988,163.21759988999838,53465.98502208001 2024-04-10,16:39:39.000,101,11091315,13965,0,1712767178,12974.362377469988,163.26694380000117,53465.95707360001 2024-04-10,16:39:40.000,101,11091397,14045,0,1712767179,12974.369113779998,163.3444842300014,53465.99899632 2024-04-10,16:39:41.000,101,11091352,14045,0,1712767180,12974.362377469988,163.41497553000227,53466.026944799996 2024-04-10,16:39:42.000,101,11091317,14245,0,1712767181,12974.429740569998,163.47841770000377,53466.06886752 2024-04-10,16:39:43.000,101,11091387,13965,0,1712767182,12974.449949499998,163.51366335000057,53466.08982888 2024-04-10,16:39:44.000,101,11091311,14445,0,1712767183,12974.396059019993,163.61235116999887,53466.061880400004 2024-04-10,16:39:45.000,101,11091295,14085,0,1712767184,12974.402795329988,163.68284246999974,53466.096816 2024-04-10,16:39:46.000,101,11091321,14125,0,1712767185,12974.396059019993,163.76038289999997,53466.14572584 2024-04-10,16:39:47.000,101,11091368,13885,0,1712767186,12974.348904849998,163.82382507000148,53466.14572584 2024-04-10,16:39:48.000,101,11091340,13885,0,1712767187,12974.328695919998,163.92251288999978,53466.17367432001 2024-04-10,16:39:49.000,101,11091368,13965,0,1712767188,12974.254596509993,163.97890593000193,53466.15271296001 2024-04-10,16:39:50.000,101,11091328,14005,0,1712767189,12974.261332820002,164.07054462000087,53466.180661440005 2024-04-10,16:39:51.000,101,11091343,13885,0,1712767190,12974.234387579992,164.14103592000174,53466.18764856 2024-04-10,16:39:52.000,101,11091334,13845,0,1712767191,12974.187233409997,164.15513418000046,53466.22258416001 2024-04-10,16:39:53.000,101,11091317,13885,0,1712767192,12974.153551859992,164.20447809000325,53466.15271296001 2024-04-10,16:39:54.000,101,11091319,13965,0,1712767193,12974.065979829997,164.28906765000283,53466.1666872 2024-04-10,16:39:55.000,101,11091358,13805,0,1712767194,12974.005353039996,164.3102150400009,53466.21559704 2024-04-10,16:39:56.000,101,11091375,13565,0,1712767195,12973.931253629991,164.331362429999,53466.18764856 2024-04-10,16:39:57.000,101,11091380,14365,0,1712767196,12973.91778101,164.37365721000242,53466.180661440005 2024-04-10,16:39:58.000,101,11091360,14245,0,1712767197,12973.87736315,164.42300111999793,53466.17367432001 2024-04-10,16:39:59.000,101,11091369,13925,0,1712767198,12973.870626839991,164.458246770002,53466.096816 2024-04-10,16:40:00.000,101,11091334,13885,0,1712767199,12973.911044699991,164.5075906800048,53466.15271296001 2024-04-10,16:40:01.000,101,11091346,13965,0,1712767200,12973.951462559991,164.5569345900003,53466.15271296001 2024-04-10,16:40:02.000,101,11091335,14605,0,1712767201,12974.045770899997,164.59922937000374,53466.15271296001 2024-04-10,16:40:03.000,101,11091357,13965,0,1712767202,12974.092925069992,164.64857327999925,53466.20860992 2024-04-10,16:40:04.000,101,11091329,14165,0,1712767203,12974.207442339997,164.7049663200014,53466.229571280004 2024-04-10,16:40:05.000,101,11091322,13845,0,1712767204,12974.254596509993,164.81070326999907,53466.20162280001 2024-04-10,16:40:06.000,101,11091342,13845,0,1712767205,12974.382586399988,164.8529980500025,53466.250532640006 2024-04-10,16:40:07.000,101,11091397,14045,0,1712767206,12974.355641159993,164.94463674000144,53466.22258416001 2024-04-10,16:40:08.000,101,11091321,13885,0,1712767207,12974.308486989998,165.04332455999975,53466.250532640006 2024-04-10,16:40:09.000,101,11091373,14005,0,1712767208,12974.200706030002,165.07152108000446,53466.26450688 2024-04-10,16:40:10.000,101,11091333,13885,0,1712767209,12974.072716139992,165.09266847000254,53466.26450688 2024-04-10,16:40:11.000,101,11091348,14085,0,1712767210,12973.944726249996,165.12086498999997,53466.27149400001 2024-04-10,16:40:12.000,101,11091341,13965,0,1712767211,12973.79652743,165.02217717000167,53466.32040384001 2024-04-10,16:40:13.000,101,11091329,14325,0,1712767212,12973.62811967999,164.98693152000487,53466.24354552001 2024-04-10,16:40:14.000,101,11091338,13965,0,1712767213,12973.479920859994,164.90939109000465,53466.28546824 2024-04-10,16:40:15.000,101,11091325,14205,0,1712767214,12973.358667279994,164.84594892000314,53466.28546824 2024-04-10,16:40:16.000,101,11091326,13845,0,1712767215,12973.304776799989,164.77545762000227,53466.27848112 2024-04-10,16:40:17.000,101,11091353,13965,0,1712767216,12973.331722039999,164.7543102300042,53466.27149400001 2024-04-10,16:40:18.000,101,11091375,14285,0,1712767217,12973.399085139994,164.72611370999948,53466.33437808 2024-04-10,16:40:19.000,101,11091353,14045,0,1712767218,12973.50686609999,164.81070326999907,53466.20860992 2024-04-10,16:40:20.000,101,11091361,14285,0,1712767219,12973.601174439995,164.89529282999865,53466.3064296 2024-04-10,16:40:21.000,101,11091388,14125,0,1712767220,12973.742636949995,165.06447194999782,53466.31341672 2024-04-10,16:40:22.000,101,11091359,14085,0,1712767221,12973.83694529,165.247749330003,53466.32739096 2024-04-10,16:40:23.000,101,11091375,14045,0,1712767222,12973.91778101,165.42397758000152,53466.31341672 2024-04-10,16:40:24.000,101,11091364,13925,0,1712767223,12973.951462559991,165.61430408999877,53466.362326559996 2024-04-10,16:40:25.000,101,11091353,14325,0,1712767224,12973.944726249996,165.76233581999986,53466.39027504001 2024-04-10,16:40:26.000,101,11091305,13925,0,1712767225,12973.884099459996,165.9033184200016,53466.38328792 2024-04-10,16:40:27.000,101,11091379,14205,0,1712767226,12973.78979111999,165.98790798000118,53466.39027504001 2024-04-10,16:40:28.000,101,11091393,14125,0,1712767227,12973.621383369995,166.03725189000397,53466.46014624001 2024-04-10,16:40:29.000,101,11091359,14205,0,1712767228,12973.50686609999,166.10774319000484,53466.418223520006 2024-04-10,16:40:30.000,101,11091336,13565,0,1712767229,12973.351930969999,166.1006940599982,53466.39027504001 2024-04-10,16:40:31.000,101,11091340,14205,0,1712767230,12973.210468459998,166.05839928000205,53466.40424928 2024-04-10,16:40:32.000,101,11091352,14005,0,1712767231,12973.102687500003,165.97380972000246,53466.40424928 2024-04-10,16:40:33.000,101,11091353,14245,0,1712767232,12973.075742259993,165.89626929000224,53466.3763008 2024-04-10,16:40:34.000,101,11091346,14165,0,1712767233,12973.062269640002,165.9033184200016,53466.35533944 2024-04-10,16:40:35.000,101,11091388,14285,0,1712767234,12973.143105359988,165.9033184200016,53466.36931368001 2024-04-10,16:40:36.000,101,11091355,14085,0,1712767235,12973.217204769993,165.91741668000031,53466.34136520001 2024-04-10,16:40:37.000,101,11091315,14485,0,1712767236,12973.311513109998,166.0020062399999,53466.34136520001 2024-04-10,16:40:38.000,101,11091348,14125,0,1712767237,12973.412557759999,166.1147923200042,53466.362326559996 2024-04-10,16:40:39.000,101,11091347,13885,0,1712767238,12973.48665716999,166.19938188000378,53466.348352320005 2024-04-10,16:40:40.000,101,11091326,14085,0,1712767239,12973.55402027,166.2980697000021,53466.3763008 2024-04-10,16:40:41.000,101,11091367,13885,0,1712767240,12973.601174439995,166.42495403999783,53466.362326559996 2024-04-10,16:40:42.000,101,11091332,13925,0,1712767241,12973.682010159995,166.5236418600034,53466.38328792 2024-04-10,16:40:43.000,101,11091373,14285,0,1712767242,12973.76958218999,166.66462445999787,53466.39027504001 2024-04-10,16:40:44.000,101,11091369,13925,0,1712767243,12973.823472669996,166.78445967000152,53466.418223520006 2024-04-10,16:40:45.000,101,11091377,13925,0,1712767244,12973.89757208,166.9042948799979,53466.40424928 2024-04-10,16:40:46.000,101,11091384,13965,0,1712767245,12973.931253629991,166.92544227000326,53466.41123640001 2024-04-10,16:40:47.000,101,11091399,14045,0,1712767246,12973.978407800001,166.99593357000413,53466.50905608001 2024-04-10,16:40:48.000,101,11091353,13845,0,1712767247,12974.012089349992,167.03117922000092,53466.49508184 2024-04-10,16:40:49.000,101,11091350,14005,0,1712767248,12974.052507209992,167.06642486999772,53466.446172 2024-04-10,16:40:50.000,101,11091371,14125,0,1712767249,12974.133342929992,167.03117922000092,53466.50905608001 2024-04-10,16:40:51.000,101,11091357,14165,0,1712767250,12974.133342929992,167.0170809600022,53466.4811076 2024-04-10,16:40:52.000,101,11091344,14045,0,1712767251,12974.140079240002,166.94658966000134,53466.530017439996 2024-04-10,16:40:53.000,101,11091351,14205,0,1712767252,12974.146815549997,166.84790184000303,53466.53700456001 2024-04-10,16:40:54.000,101,11091395,14045,0,1712767253,12974.113133999992,166.7703614100028,53466.50206896 2024-04-10,16:40:55.000,101,11091389,14285,0,1712767254,12974.059243520001,166.65052619999915,53466.54399168 2024-04-10,16:40:56.000,101,11091359,14485,0,1712767255,12974.018825660001,166.5236418600034,53466.59290152 2024-04-10,16:40:57.000,101,11091355,14245,0,1712767256,12973.971671489991,166.41790490999847,53466.5509788 2024-04-10,16:40:58.000,101,11091363,14285,0,1712767257,12973.91778101,166.29102057000273,53466.516043200005 2024-04-10,16:40:59.000,101,11091398,14205,0,1712767258,12973.81000004999,166.20643101000314,53466.47412048 2024-04-10,16:41:00.000,101,11091392,14005,0,1712767259,12973.67527385,166.02315362999798,53466.47412048 2024-04-10,16:41:01.000,101,11091386,14205,0,1712767260,12973.52707502999,165.98790798000118,53466.49508184 2024-04-10,16:41:02.000,101,11091320,14325,0,1712767261,12973.399085139994,165.95971146000375,53466.59290152 2024-04-10,16:41:03.000,101,11091350,14325,0,1712767262,12973.230677389998,165.91036755000096,53466.585914400006 2024-04-10,16:41:04.000,101,11091352,14205,0,1712767263,12973.122896430003,165.91036755000096,53466.54399168 2024-04-10,16:41:05.000,101,11091371,14205,0,1712767264,12973.055533329993,165.93151493999903,53466.50206896 2024-04-10,16:41:06.000,101,11091319,14365,0,1712767265,12972.981433920002,165.93151493999903,53466.49508184 2024-04-10,16:41:07.000,101,11091326,14205,0,1712767266,12972.934279749992,165.92446580999967,53466.446172 2024-04-10,16:41:08.000,101,11091380,14245,0,1712767267,12972.927543439997,165.94561319999775,53466.418223520006 2024-04-10,16:41:09.000,101,11091335,13965,0,1712767268,12972.954488679992,165.89626929000224,53466.46014624001 2024-04-10,16:41:10.000,101,11091358,13885,0,1712767269,12972.954488679992,165.8398762500001,53466.40424928 2024-04-10,16:41:11.000,101,11091312,14165,0,1712767270,12973.069005949998,165.76938494999922,53466.43918488001 2024-04-10,16:41:12.000,101,11091381,14365,0,1712767271,12973.210468459998,165.74118843000178,53466.45315912 2024-04-10,16:41:13.000,101,11091345,14045,0,1712767272,12973.304776799989,165.7059427799977,53466.42521064 2024-04-10,16:41:14.000,101,11091384,14125,0,1712767273,12973.419294069994,165.64250061000348,53466.446172 2024-04-10,16:41:15.000,101,11091357,14165,0,1712767274,12973.55402027,165.63545148000412,53466.49508184 2024-04-10,16:41:16.000,101,11091324,14005,0,1712767275,12973.69548278,165.64250061000348,53466.53700456001 2024-04-10,16:41:17.000,101,11091381,14325,0,1712767276,12973.742636949995,165.64954974000284,53466.530017439996 2024-04-10,16:41:18.000,101,11091315,13925,0,1712767277,12973.762845879995,165.6565988700022,53466.53700456001 2024-04-10,16:41:19.000,101,11091374,14005,0,1712767278,12973.72916432999,165.7059427799977,53466.5509788 2024-04-10,16:41:20.000,101,11091333,13965,0,1712767279,12973.67527385,165.67774626000028,53466.564953040004 2024-04-10,16:41:21.000,101,11091388,14325,0,1712767280,12973.661801229995,165.67069713000092,53466.59988864 2024-04-10,16:41:22.000,101,11091378,13965,0,1712767281,12973.60791074999,165.7059427799977,53466.61386288 2024-04-10,16:41:23.000,101,11091425,13925,0,1712767282,12973.54728395999,165.7200410400037,53466.585914400006 2024-04-10,16:41:24.000,101,11091393,14085,0,1712767283,12973.49339348,165.74823756000114,53466.66277272 2024-04-10,16:41:25.000,101,11091348,13805,0,1712767284,12973.439502999994,165.76938494999922,53466.53700456001 2024-04-10,16:41:26.000,101,11091330,14325,0,1712767285,12973.338458349994,165.76938494999922,53466.53700456001 2024-04-10,16:41:27.000,101,11091373,13845,0,1712767286,12973.277831559994,165.78348320999794,53466.55796592001 2024-04-10,16:41:28.000,101,11091377,14285,0,1712767287,12973.244150009989,165.8398762500001,53466.564953040004 2024-04-10,16:41:29.000,101,11091339,14125,0,1712767288,12973.237413699993,165.87512190000416,53466.57892728001 2024-04-10,16:41:30.000,101,11091283,13885,0,1712767289,12973.217204769993,165.94561319999775,53466.564953040004 2024-04-10,16:41:31.000,101,11091349,14045,0,1712767290,12973.230677389998,166.0654484100014,53466.564953040004 2024-04-10,16:41:32.000,101,11091383,14165,0,1712767291,12973.230677389998,166.10774319000484,53466.57892728001 2024-04-10,16:41:33.000,101,11091362,14285,0,1712767292,12973.237413699993,166.1852836199978,53466.564953040004 2024-04-10,16:41:34.000,101,11091336,14005,0,1712767293,12973.311513109998,166.2487257899993,53466.59290152 2024-04-10,16:41:35.000,101,11091382,13965,0,1712767294,12973.324985729989,166.276922310004,53466.65578560001 2024-04-10,16:41:36.000,101,11091326,14245,0,1712767295,12973.358667279994,166.38265926000167,53466.66277272 2024-04-10,16:41:37.000,101,11091358,13885,0,1712767296,12973.412557759999,166.4601996900019,53466.67674696001 2024-04-10,16:41:38.000,101,11091323,13845,0,1712767297,12973.432766689999,166.57298576999892,53466.72565680001 2024-04-10,16:41:39.000,101,11091319,14125,0,1712767298,12973.47318455,166.63642794000043,53466.6907212 2024-04-10,16:41:40.000,101,11091318,13965,0,1712767299,12973.520338719994,166.68577185000322,53466.72565680001 2024-04-10,16:41:41.000,101,11091322,13965,0,1712767300,12973.50686609999,166.73511575999873,53466.753605280006 2024-04-10,16:41:42.000,101,11091368,13885,0,1712767301,12973.53381134,166.79150880000088,53466.78854088 2024-04-10,16:41:43.000,101,11091330,13565,0,1712767302,12973.54728395999,166.8056070599996,53466.73963104 2024-04-10,16:41:44.000,101,11091382,14245,0,1712767303,12973.52707502999,166.8056070599996,53466.7605924 2024-04-10,16:41:45.000,101,11091384,14205,0,1712767304,12973.479920859994,166.8549509700024,53466.8304636 2024-04-10,16:41:46.000,101,11091313,13925,0,1712767305,12973.49339348,166.81265618999896,53466.77456664001 2024-04-10,16:41:47.000,101,11091336,14365,0,1712767306,12973.46644823999,166.79855793000024,53466.87238632001 2024-04-10,16:41:48.000,101,11091326,13725,0,1712767307,12973.46644823999,166.81970531999832,53466.87937344 2024-04-10,16:41:49.000,101,11091326,13845,0,1712767308,12973.452975619999,166.7562631500041,53466.900334800004 2024-04-10,16:41:50.000,101,11091348,14165,0,1712767309,12973.42603037999,166.7069192400013,53466.91430904001 2024-04-10,16:41:51.000,101,11091339,13885,0,1712767310,12973.372139899999,166.69987011000194,53466.921296160006 2024-04-10,16:41:52.000,101,11091304,14245,0,1712767311,12973.331722039999,166.66462445999787,53466.91430904001 2024-04-10,16:41:53.000,101,11091335,14405,0,1712767312,12973.284567869989,166.608231420003,53466.90732192 2024-04-10,16:41:54.000,101,11091355,14205,0,1712767313,12973.250886319998,166.57298576999892,53466.95623176 2024-04-10,16:41:55.000,101,11091329,14045,0,1712767314,12973.170050599998,166.48134707999998,53466.91430904001 2024-04-10,16:41:56.000,101,11091337,14285,0,1712767315,12973.082478570002,166.40380664999975,53466.96321888001 2024-04-10,16:41:57.000,101,11091347,14125,0,1712767316,12973.008379159997,166.33331534999888,53466.91430904001 2024-04-10,16:41:58.000,101,11091310,13965,0,1712767317,12972.887125579997,166.20643101000314,53466.92828328 2024-04-10,16:41:59.000,101,11091342,13925,0,1712767318,12972.772608309991,166.09364492999885,53466.96321888001 2024-04-10,16:42:00.000,101,11091422,14165,0,1712767319,12972.685036279996,165.95971146000375,53466.921296160006 2024-04-10,16:42:01.000,101,11091360,13845,0,1712767320,12972.59072793999,165.84692537999945,53466.91430904001 2024-04-10,16:42:02.000,101,11091333,14125,0,1712767321,12972.4964196,165.74823756000114,53466.88636056 2024-04-10,16:42:03.000,101,11091341,13965,0,1712767322,12972.42905649999,165.64250061000348,53466.82347648001 2024-04-10,16:42:04.000,101,11091382,14045,0,1712767323,12972.38863863999,165.5720093100026,53466.80950224 2024-04-10,16:42:05.000,101,11091342,14165,0,1712767324,12972.341484469995,165.48741975000303,53466.85841208 2024-04-10,16:42:06.000,101,11091313,13885,0,1712767325,12972.2943303,165.41692845000216,53466.851424960005 2024-04-10,16:42:07.000,101,11091389,14285,0,1712767326,12972.213494579999,165.30414236999786,53466.753605280006 2024-04-10,16:42:08.000,101,11091394,13965,0,1712767327,12972.213494579999,165.21955280999828,53466.77456664001 2024-04-10,16:42:09.000,101,11091363,14205,0,1712767328,12972.166340409989,165.17725803000212,53466.77456664001 2024-04-10,16:42:10.000,101,11091281,14365,0,1712767329,12972.193285649999,165.10676673000125,53466.79552800001 2024-04-10,16:42:11.000,101,11091310,13885,0,1712767330,12972.125922549989,165.07857021000382,53466.732643920004 2024-04-10,16:42:12.000,101,11091288,14325,0,1712767331,12972.146131479989,165.0997176000019,53466.77456664001 2024-04-10,16:42:13.000,101,11091351,14325,0,1712767332,12972.193285649999,165.04332455999975,53466.71866968 2024-04-10,16:42:14.000,101,11091350,14485,0,1712767333,12972.22696719999,165.0362754300004,53466.74661816001 2024-04-10,16:42:15.000,101,11091346,14045,0,1712767334,12972.233703509999,165.04332455999975,53466.72565680001 2024-04-10,16:42:16.000,101,11091360,14165,0,1712767335,12972.28759398999,165.02922630000103,53466.6907212 2024-04-10,16:42:17.000,101,11091303,13885,0,1712767336,12972.34822077999,164.98693152000487,53466.71168256 2024-04-10,16:42:18.000,101,11091362,13725,0,1712767337,12972.39537495,164.95873500000016,53466.67674696001 2024-04-10,16:42:19.000,101,11091357,13765,0,1712767338,12972.381902329995,164.93053848000272,53466.66277272 2024-04-10,16:42:20.000,101,11091394,13765,0,1712767339,12972.44926542999,164.902341959998,53466.66277272 2024-04-10,16:42:21.000,101,11091339,14405,0,1712767340,12972.45600174,164.8529980500025,53466.6907212 2024-04-10,16:42:22.000,101,11091329,14365,0,1712767341,12972.47621067,164.82480152999779,53466.732643920004 2024-04-10,16:42:23.000,101,11091348,14045,0,1712767342,12972.53683746,164.84594892000314,53466.73963104 2024-04-10,16:42:24.000,101,11091392,14045,0,1712767343,12972.563782699995,164.82480152999779,53466.78854088 2024-04-10,16:42:25.000,101,11091351,14045,0,1712767344,12972.61093686999,164.8036541399997,53466.81648936 2024-04-10,16:42:26.000,101,11091343,13885,0,1712767345,12972.631145799991,164.79660501000035,53466.77456664001 2024-04-10,16:42:27.000,101,11091365,13925,0,1712767346,12972.711981519991,164.73316283999884,53466.83745072 2024-04-10,16:42:28.000,101,11091360,13725,0,1712767347,12972.745663069996,164.74726110000483,53466.82347648001 2024-04-10,16:42:29.000,101,11091354,14205,0,1712767348,12972.772608309991,164.66267153999797,53466.80950224 2024-04-10,16:42:30.000,101,11091365,13925,0,1712767349,12972.806289859996,164.58513110999775,53466.84443784001 2024-04-10,16:42:31.000,101,11091330,14125,0,1712767350,12972.833235099992,164.52873807000287,53466.76757952 2024-04-10,16:42:32.000,101,11091358,13885,0,1712767351,12972.786080929996,164.47234503000072,53466.82347648001 2024-04-10,16:42:33.000,101,11091375,14165,0,1712767352,12972.745663069996,164.42300111999793,53466.851424960005 2024-04-10,16:42:34.000,101,11091324,13965,0,1712767353,12972.752399379991,164.42300111999793,53466.87937344 2024-04-10,16:42:35.000,101,11091329,14085,0,1712767354,12972.718717830001,164.42300111999793,53466.900334800004 2024-04-10,16:42:36.000,101,11091298,13885,0,1712767355,12972.732190449991,164.3948046000005,53466.970206000005 2024-04-10,16:42:37.000,101,11091365,13805,0,1712767356,12972.705245209996,164.36660808000306,53466.99116736001 2024-04-10,16:42:38.000,101,11091296,13565,0,1712767357,12972.671563659991,164.31726417000027,53466.98418024 2024-04-10,16:42:39.000,101,11091304,14085,0,1712767358,12972.631145799991,164.26087112999812,53467.04007720001 2024-04-10,16:42:40.000,101,11091349,14245,0,1712767359,12972.631145799991,164.23267461000069,53467.05405144 2024-04-10,16:42:41.000,101,11091337,14005,0,1712767360,12972.61767318,164.21857635000197,53467.0051416 2024-04-10,16:42:42.000,101,11091364,13725,0,1712767361,12972.583991629996,164.15513418000046,53467.04007720001 2024-04-10,16:42:43.000,101,11091351,14085,0,1712767362,12972.55031007999,164.12693766000302,53467.10296128 2024-04-10,16:42:44.000,101,11091344,13965,0,1712767363,12972.59746425,164.16218330999982,53467.06103856001 2024-04-10,16:42:45.000,101,11091327,13885,0,1712767364,12972.55704639,164.1128394000043,53467.0750128 2024-04-10,16:42:46.000,101,11091298,14285,0,1712767365,12972.53683746,164.09169200999895,53467.088987040006 2024-04-10,16:42:47.000,101,11091350,14045,0,1712767366,12972.51662853,164.0846428799996,53467.144884 2024-04-10,16:42:48.000,101,11091362,14405,0,1712767367,12972.46947435999,164.06349549000151,53467.11693552 2024-04-10,16:42:49.000,101,11091331,13965,0,1712767368,12972.47621067,164.06349549000151,53467.12392264 2024-04-10,16:42:50.000,101,11091314,14085,0,1712767369,12972.41558388,164.03529897000408,53467.144884 2024-04-10,16:42:51.000,101,11091306,14245,0,1712767370,12972.33474816,164.00005332,53467.17981960001 2024-04-10,16:42:52.000,101,11091357,14245,0,1712767371,12972.280857679994,163.9507094100045,53467.200780959996 2024-04-10,16:42:53.000,101,11091340,13685,0,1712767372,12972.233703509999,163.9013655000017,53467.22174232 2024-04-10,16:42:54.000,101,11091372,14285,0,1712767373,12972.179813029994,163.81677594000212,53467.256677920006 2024-04-10,16:42:55.000,101,11091336,13925,0,1712767374,12972.092240999998,163.7392355100019,53467.24270368 2024-04-10,16:42:56.000,101,11091330,14205,0,1712767375,12971.950778489998,163.6546459500023,53467.24969080001 2024-04-10,16:42:57.000,101,11091302,14045,0,1712767376,12971.789107049997,163.5912037800008,53467.29860064001 2024-04-10,16:42:58.000,101,11091353,14085,0,1712767377,12971.593754059992,163.54890900000464,53467.20776808001 2024-04-10,16:42:59.000,101,11091357,14245,0,1712767378,12971.425346309996,163.54890900000464,53467.24270368 2024-04-10,16:43:00.000,101,11091326,13885,0,1712767379,12971.29735642,163.5066142200012,53467.235716560004 2024-04-10,16:43:01.000,101,11091344,14045,0,1712767380,12971.06832187999,163.49956509000185,53467.235716560004 2024-04-10,16:43:02.000,101,11091356,14085,0,1712767381,12970.926859369989,163.48546683000313,53467.2147552 2024-04-10,16:43:03.000,101,11091371,14165,0,1712767382,12970.765187929988,163.52071247999993,53467.15187112 2024-04-10,16:43:04.000,101,11091356,14205,0,1712767383,12970.664143280002,163.48546683000313,53467.068025680004 2024-04-10,16:43:05.000,101,11091312,14205,0,1712767384,12970.529417079997,163.53481073999865,53467.11693552 2024-04-10,16:43:06.000,101,11091327,13765,0,1712767385,12970.455317669992,163.555958130004,53467.04706432 2024-04-10,16:43:07.000,101,11091344,13685,0,1712767386,12970.374481949992,163.61940029999823,53467.0750128 2024-04-10,16:43:08.000,101,11091325,13845,0,1712767387,12970.320591470001,163.6405476900036,53467.033090079996 2024-04-10,16:43:09.000,101,11091353,14085,0,1712767388,12970.293646229991,163.6898915999991,53467.01212872001 2024-04-10,16:43:10.000,101,11091298,13725,0,1712767389,12970.273437299991,163.7180881200038,53466.95623176 2024-04-10,16:43:11.000,101,11091322,14045,0,1712767390,12970.23975575,163.78857942000468,53466.94924464 2024-04-10,16:43:12.000,101,11091336,13925,0,1712767391,12970.25996468,163.8379233300002,53466.94924464 2024-04-10,16:43:13.000,101,11091287,14245,0,1712767392,12970.253228369991,163.88726724000298,53466.87238632001 2024-04-10,16:43:14.000,101,11091349,14285,0,1712767393,12970.23975575,163.92956201999914,53466.94225752001 2024-04-10,16:43:15.000,101,11091349,13925,0,1712767394,12970.266700989996,164.01415157999872,53466.87238632001 2024-04-10,16:43:16.000,101,11091313,14045,0,1712767395,12970.280173610001,164.0846428799996,53466.90732192 2024-04-10,16:43:17.000,101,11091339,14205,0,1712767396,12970.286909919996,164.11988853000366,53466.89334768001 2024-04-10,16:43:18.000,101,11091340,14005,0,1712767397,12970.233019439991,164.16218330999982,53466.802515120005 2024-04-10,16:43:19.000,101,11091288,13845,0,1712767398,12970.233019439991,164.1833306999979,53466.85841208 2024-04-10,16:43:20.000,101,11091355,14205,0,1712767399,12970.233019439991,164.19037983000453,53466.802515120005 2024-04-10,16:43:21.000,101,11091286,14045,0,1712767400,12970.15892003,164.21857635000197,53466.732643920004 2024-04-10,16:43:22.000,101,11091307,14125,0,1712767401,12970.15218371999,164.2115272200026,53466.78155376 2024-04-10,16:43:23.000,101,11091326,14045,0,1712767402,12970.05787538,164.20447809000325,53466.78155376 2024-04-10,16:43:24.000,101,11091372,13725,0,1712767403,12970.03766645,164.19037983000453,53466.79552800001 2024-04-10,16:43:25.000,101,11091318,14085,0,1712767404,12969.91641287,164.22562548000133,53466.76757952 2024-04-10,16:43:26.000,101,11091360,13845,0,1712767405,12969.862522389994,164.20447809000325,53466.71168256 2024-04-10,16:43:27.000,101,11091330,13925,0,1712767406,12969.761477739994,164.20447809000325,53466.77456664001 2024-04-10,16:43:28.000,101,11091341,14005,0,1712767407,12969.660433089994,164.15513418000046,53466.697708319996 2024-04-10,16:43:29.000,101,11091299,14125,0,1712767408,12969.559388439993,164.17628156999854,53466.64879848 2024-04-10,16:43:30.000,101,11091342,14085,0,1712767409,12969.471816409998,164.17628156999854,53466.66277272 2024-04-10,16:43:31.000,101,11091353,14245,0,1712767410,12969.404453310002,164.19037983000453,53466.66277272 2024-04-10,16:43:32.000,101,11091340,14005,0,1712767411,12969.283199730002,164.16923243999918,53466.64181136 2024-04-10,16:43:33.000,101,11091341,14085,0,1712767412,12969.229309249997,164.1480850500011,53466.65578560001 2024-04-10,16:43:34.000,101,11091355,14205,0,1712767413,12969.168682459996,164.16923243999918,53466.62783712001 2024-04-10,16:43:35.000,101,11091374,14125,0,1712767414,12969.108055669996,164.19037983000453,53466.59290152 2024-04-10,16:43:36.000,101,11091338,14085,0,1712767415,12969.033956259991,164.23972374000004,53466.57892728001 2024-04-10,16:43:37.000,101,11091356,13845,0,1712767416,12969.00027471,164.25382199999876,53466.52303032 2024-04-10,16:43:38.000,101,11091341,13925,0,1712767417,12968.97332946999,164.3102150400009,53466.46014624001 2024-04-10,16:43:39.000,101,11091325,13725,0,1712767418,12968.986802089996,164.40185372999986,53466.48809472001 2024-04-10,16:43:40.000,101,11091323,13885,0,1712767419,12968.95312053999,164.46529590000137,53466.48809472001 2024-04-10,16:43:41.000,101,11091316,14085,0,1712767420,12968.95312053999,164.5075906800048,53466.48809472001 2024-04-10,16:43:42.000,101,11091364,13565,0,1712767421,12968.905966369995,164.59218024000438,53466.50905608001 2024-04-10,16:43:43.000,101,11091302,14045,0,1712767422,12968.91270267999,164.61332763000246,53466.45315912 2024-04-10,16:43:44.000,101,11091312,14005,0,1712767423,12968.885757439995,164.69791719000204,53466.446172 2024-04-10,16:43:45.000,101,11091333,14245,0,1712767424,12968.87228481999,164.74726110000483,53466.43918488001 2024-04-10,16:43:46.000,101,11091343,14245,0,1712767425,12968.89249374999,164.73316283999884,53466.43918488001 2024-04-10,16:43:47.000,101,11091306,13685,0,1712767426,12968.865548509995,164.78250675000163,53466.418223520006 2024-04-10,16:43:48.000,101,11091339,14005,0,1712767427,12968.79818541,164.789555880001,53466.45315912 2024-04-10,16:43:49.000,101,11091348,13925,0,1712767428,12968.75776755,164.78250675000163,53466.46014624001 2024-04-10,16:43:50.000,101,11091337,14165,0,1712767429,12968.683668139995,164.73316283999884,53466.42521064 2024-04-10,16:43:51.000,101,11091342,14165,0,1712767430,12968.623041349994,164.74726110000483,53466.36931368001 2024-04-10,16:43:52.000,101,11091325,14045,0,1712767431,12968.582623489994,164.71201545000076,53466.41123640001 2024-04-10,16:43:53.000,101,11091341,14205,0,1712767432,12968.528733009989,164.69791719000204,53466.40424928 2024-04-10,16:43:54.000,101,11091334,14445,0,1712767433,12968.414215739998,164.62037676000182,53466.418223520006 2024-04-10,16:43:55.000,101,11091367,14285,0,1712767434,12968.340116329993,164.5428363300016,53466.418223520006 2024-04-10,16:43:56.000,101,11091361,14205,0,1712767435,12968.225599060002,164.47234503000072,53466.362326559996 2024-04-10,16:43:57.000,101,11091340,13965,0,1712767436,12968.084136550002,164.43005025000457,53466.32739096 2024-04-10,16:43:58.000,101,11091361,14125,0,1712767437,12967.983091900001,164.40185372999986,53466.33437808 2024-04-10,16:43:59.000,101,11091375,14205,0,1712767438,12967.895519869991,164.27496939000412,53466.32040384001 2024-04-10,16:44:00.000,101,11091311,14045,0,1712767439,12967.787738909996,164.2115272200026,53466.31341672 2024-04-10,16:44:01.000,101,11091319,14205,0,1712767440,12967.72037581,164.14103592000174,53466.28546824 2024-04-10,16:44:02.000,101,11091337,14205,0,1712767441,12967.605858539995,164.10579026999767,53466.27149400001 2024-04-10,16:44:03.000,101,11091362,14165,0,1712767442,12967.585649609995,164.09169200999895,53466.29245536001 2024-04-10,16:44:04.000,101,11091324,13845,0,1712767443,12967.53175912999,164.06349549000151,53466.25751976 2024-04-10,16:44:05.000,101,11091347,14245,0,1712767444,12967.51155019999,164.06349549000151,53466.26450688 2024-04-10,16:44:06.000,101,11091345,13925,0,1712767445,12967.51828651,164.0493972300028,53466.2365584 2024-04-10,16:44:07.000,101,11091326,13925,0,1712767446,12967.55870437,164.04234810000344,53466.25751976 2024-04-10,16:44:08.000,101,11091372,14045,0,1712767447,12967.605858539995,164.09169200999895,53466.29245536001 2024-04-10,16:44:09.000,101,11091372,14045,0,1712767448,12967.63280377999,164.07054462000087,53466.250532640006 2024-04-10,16:44:10.000,101,11091370,14285,0,1712767449,12967.646276399995,164.07054462000087,53466.21559704 2024-04-10,16:44:11.000,101,11091339,14325,0,1712767450,12967.71363949999,164.04234810000344,53466.2365584 2024-04-10,16:44:12.000,101,11091337,14205,0,1712767451,12967.787738909996,164.03529897000408,53466.27149400001 2024-04-10,16:44:13.000,101,11091321,13925,0,1712767452,12967.855102009991,163.99300419000065,53466.27149400001 2024-04-10,16:44:14.000,101,11091336,13765,0,1712767453,12967.888783559996,163.9366111499985,53466.20860992 2024-04-10,16:44:15.000,101,11091373,14205,0,1712767454,12967.976355589992,163.87316898000427,53466.250532640006 2024-04-10,16:44:16.000,101,11091352,13965,0,1712767455,12968.010037139997,163.87316898000427,53466.26450688 2024-04-10,16:44:17.000,101,11091327,14165,0,1712767456,12967.976355589992,163.85907071999827,53466.27149400001 2024-04-10,16:44:28.000,101,11091332,14205,0,1712767467,12967.49807758,163.5912037800008,53466.3064296 2024-04-10,16:44:29.000,101,11091310,14045,0,1712767468,12967.55196805999,163.555958130004,53466.3064296 2024-04-10,16:44:30.000,101,11091343,14085,0,1712767469,12967.565440679995,163.58415465000144,53466.26450688 2024-04-10,16:44:31.000,101,11091357,13845,0,1712767470,12967.59238591999,163.58415465000144,53466.25751976 2024-04-10,16:44:32.000,101,11091358,14365,0,1712767471,12967.65974902,163.60530203999951,53466.25751976 2024-04-10,16:44:33.000,101,11091302,13925,0,1712767472,12967.74058474,163.63349856000423,53466.27149400001 2024-04-10,16:44:34.000,101,11091417,13805,0,1712767473,12967.84162939,163.63349856000423,53466.28546824 2024-04-10,16:44:35.000,101,11091389,14245,0,1712767474,12967.969619279997,163.67579334000038,53466.229571280004 2024-04-10,16:44:36.000,101,11091358,13805,0,1712767475,12968.003300830002,163.6898915999991,53466.25751976 2024-04-10,16:44:37.000,101,11091344,14125,0,1712767476,12968.090872859997,163.7180881200038,53466.2365584 2024-04-10,16:44:38.000,101,11091386,14405,0,1712767477,12968.212126439998,163.72513725000317,53466.29245536001 2024-04-10,16:44:39.000,101,11091343,14405,0,1712767478,12968.279489539993,163.70398985999782,53466.36931368001 2024-04-10,16:44:40.000,101,11091351,14165,0,1712767479,12968.306434779988,163.7392355100019,53466.362326559996 2024-04-10,16:44:41.000,101,11091347,14045,0,1712767480,12968.333380019998,163.73218638000253,53466.3763008 2024-04-10,16:44:42.000,101,11091398,13885,0,1712767481,12968.367061569988,163.68284246999974,53466.42521064 2024-04-10,16:44:43.000,101,11091385,13885,0,1712767482,12968.394006809998,163.64759682000295,53466.418223520006 2024-04-10,16:44:44.000,101,11091362,13605,0,1712767483,12968.387270499989,163.5912037800008,53466.41123640001 2024-04-10,16:44:45.000,101,11091341,13805,0,1712767484,12968.420952049994,163.555958130004,53466.45315912 2024-04-10,16:44:46.000,101,11091393,14205,0,1712767485,12968.400743119993,163.4431720499997,53466.48809472001 2024-04-10,16:44:47.000,101,11091372,13805,0,1712767486,12968.394006809998,163.4079264000029,53466.4811076 2024-04-10,16:44:48.000,101,11091302,13925,0,1712767487,12968.387270499989,163.33743510000204,53466.4811076 2024-04-10,16:44:49.000,101,11091318,13965,0,1712767488,12968.380534189993,163.27399293000053,53466.48809472001 2024-04-10,16:44:50.000,101,11091340,14085,0,1712767489,12968.427688359989,163.3092385800046,53466.47412048 2024-04-10,16:44:51.000,101,11091328,14045,0,1712767490,12968.515260389999,163.23874728000374,53466.50206896 2024-04-10,16:44:52.000,101,11091392,14285,0,1712767491,12968.515260389999,163.1964525000003,53466.4811076 2024-04-10,16:44:53.000,101,11091352,13925,0,1712767492,12968.582623489994,163.1823542400016,53466.53700456001 2024-04-10,16:44:54.000,101,11091367,13845,0,1712767493,12968.62977765999,163.1330103299988,53466.50206896 2024-04-10,16:44:55.000,101,11091377,14245,0,1712767494,12968.663459209994,163.14005945999816,53466.53700456001 2024-04-10,16:44:56.000,101,11091352,14205,0,1712767495,12968.623041349994,163.12596119999944,53466.55796592001 2024-04-10,16:44:57.000,101,11091319,14285,0,1712767496,12968.64998658999,163.15415772000415,53466.57892728001 2024-04-10,16:44:58.000,101,11091336,14085,0,1712767497,12968.703877069995,163.20350162999966,53466.57892728001 2024-04-10,16:44:59.000,101,11091380,14045,0,1712767498,12968.75103123999,163.22464901999774,53466.59988864 2024-04-10,16:45:00.000,101,11091332,13925,0,1712767499,12968.85207588999,163.27399293000053,53466.61386288 2024-04-10,16:45:01.000,101,11091370,13965,0,1712767500,12968.98006578,163.3444842300014,53466.66277272 2024-04-10,16:45:02.000,101,11091358,14285,0,1712767501,12969.101319360001,163.36563161999948,53466.697708319996 2024-04-10,16:45:03.000,101,11091362,14245,0,1712767502,12969.229309249997,163.35858249000012,53466.70469544001 2024-04-10,16:45:04.000,101,11091342,13965,0,1712767503,12969.384244380002,163.36563161999948,53466.66975984 2024-04-10,16:45:05.000,101,11091345,13965,0,1712767504,12969.518970579993,163.28809118999925,53466.74661816001 2024-04-10,16:45:06.000,101,11091357,13925,0,1712767505,12969.579597369993,163.3092385800046,53466.78155376 2024-04-10,16:45:07.000,101,11091368,13725,0,1712767506,12969.626751539989,163.28809118999925,53466.8304636 2024-04-10,16:45:08.000,101,11091348,13805,0,1712767507,12969.667169399989,163.27399293000053,53466.87937344 2024-04-10,16:45:09.000,101,11091372,14005,0,1712767508,12969.667169399989,163.21759988999838,53466.92828328 2024-04-10,16:45:10.000,101,11091344,13965,0,1712767509,12969.653696779998,163.23169815000438,53466.90732192 2024-04-10,16:45:11.000,101,11091357,14285,0,1712767510,12969.727796189989,163.22464901999774,53466.94924464 2024-04-10,16:45:12.000,101,11091361,14045,0,1712767511,12969.646960469989,163.21055075999902,53466.96321888001 2024-04-10,16:45:13.000,101,11091362,14245,0,1712767512,12969.613278919998,163.15415772000415,53466.970206000005 2024-04-10,16:45:14.000,101,11091357,14045,0,1712767513,12969.599806299993,163.1330103299988,53466.970206000005 2024-04-10,16:45:15.000,101,11091339,14045,0,1712767514,12969.586333679988,163.07661729000392,53467.04007720001 2024-04-10,16:45:16.000,101,11091356,14365,0,1712767515,12969.586333679988,162.97088033999898,53467.04706432 2024-04-10,16:45:17.000,101,11091375,14445,0,1712767516,12969.552652129998,162.90743817000475,53467.02610296 2024-04-10,16:45:18.000,101,11091354,14405,0,1712767517,12969.539179509993,162.82989774000453,53467.10994840001 2024-04-10,16:45:19.000,101,11091385,14085,0,1712767518,12969.545915819988,162.75940644000366,53467.04007720001 2024-04-10,16:45:20.000,101,11091352,14165,0,1712767519,12969.518970579993,162.7030134000015,53467.04706432 2024-04-10,16:45:21.000,101,11091328,13965,0,1712767520,12969.572861059998,162.66071861999808,53467.137896880005 2024-04-10,16:45:22.000,101,11091410,14005,0,1712767521,12969.606542609989,162.6043255800032,53467.16584536 2024-04-10,16:45:23.000,101,11091353,13965,0,1712767522,12969.667169399989,162.56203079999977,53467.12392264 2024-04-10,16:45:24.000,101,11091368,14005,0,1712767523,12969.774950359999,162.5056377600049,53467.144884 2024-04-10,16:45:25.000,101,11091367,14325,0,1712767524,12969.774950359999,162.4562938500021,53467.15187112 2024-04-10,16:45:26.000,101,11091303,13885,0,1712767525,12969.842313459994,162.43514646000403,53467.2147552 2024-04-10,16:45:27.000,101,11091361,13925,0,1712767526,12969.82884083999,162.40694993999932,53467.22872944001 2024-04-10,16:45:28.000,101,11091334,13685,0,1712767527,12969.842313459994,162.3576060300038,53467.200780959996 2024-04-10,16:45:29.000,101,11091345,13925,0,1712767528,12969.89620394,162.31531125000038,53467.22174232 2024-04-10,16:45:30.000,101,11091349,14125,0,1712767529,12969.923149179995,162.28006560000358,53467.235716560004 2024-04-10,16:45:31.000,101,11091376,14045,0,1712767530,12970.003984899995,162.21662343000207,53467.27065216 2024-04-10,16:45:32.000,101,11091335,13925,0,1712767531,12970.03093013999,162.1461321300012,53467.29161352 2024-04-10,16:45:33.000,101,11091368,14325,0,1712767532,12970.05113906999,162.09678821999842,53467.29860064001 2024-04-10,16:45:34.000,101,11091357,14045,0,1712767533,12970.09155692999,162.00514952999947,53467.29161352 2024-04-10,16:45:35.000,101,11091311,14205,0,1712767534,12970.07808431,161.91351084000053,53467.37545896001 2024-04-10,16:45:36.000,101,11091396,14125,0,1712767535,12970.01745752,161.91351084000053,53467.38244608 2024-04-10,16:45:37.000,101,11091315,14245,0,1712767536,12970.024193829995,161.84301953999966,53467.34751048001 2024-04-10,16:45:38.000,101,11091336,14365,0,1712767537,12969.99724859,161.7725282399988,53467.36148472 2024-04-10,16:45:39.000,101,11091388,13965,0,1712767538,12969.983775969995,161.70908607000456,53467.45231728 2024-04-10,16:45:40.000,101,11091379,14445,0,1712767539,12969.95683073,161.6385947700037,53467.43834304 2024-04-10,16:45:41.000,101,11091360,13885,0,1712767540,12969.95009441999,161.5258086899994,53467.48026576 2024-04-10,16:45:42.000,101,11091364,13965,0,1712767541,12969.88946762999,161.41302261000237,53467.4593044 2024-04-10,16:45:43.000,101,11091354,14325,0,1712767542,12969.815368219999,161.37072782999894,53467.46629152001 2024-04-10,16:45:44.000,101,11091315,14165,0,1712767543,12969.74800511999,161.27204001000064,53467.50122712 2024-04-10,16:45:45.000,101,11091395,14085,0,1712767544,12969.673905709999,161.20859783999913,53467.44533016001 2024-04-10,16:45:46.000,101,11091353,14045,0,1712767545,12969.586333679988,161.12400827999954,53467.473278640005 2024-04-10,16:45:47.000,101,11091385,14325,0,1712767546,12969.613278919998,161.07466437000403,53467.50821424 2024-04-10,16:45:48.000,101,11091363,13685,0,1712767547,12969.559388439993,160.9971239400038,53467.536162719996 2024-04-10,16:45:49.000,101,11091358,14005,0,1712767548,12969.539179509993,160.947780030001,53467.50122712 2024-04-10,16:45:50.000,101,11091395,13965,0,1712767549,12969.566124749988,160.87728873000015,53467.49424000001 2024-04-10,16:45:51.000,101,11091357,14205,0,1712767550,12969.572861059998,160.79974829999992,53467.4593044 2024-04-10,16:45:52.000,101,11091298,13925,0,1712767551,12969.559388439993,160.7856500400012,53467.55013696 2024-04-10,16:45:53.000,101,11091402,14285,0,1712767552,12969.586333679988,160.76450265000312,53467.536162719996 2024-04-10,16:45:54.000,101,11091332,13965,0,1712767553,12969.620015229993,160.81384655999864,53467.55712408 2024-04-10,16:45:55.000,101,11091329,13885,0,1712767554,12969.673905709999,160.80679742999928,53467.5291756 2024-04-10,16:45:56.000,101,11091368,14205,0,1712767555,12969.714323569999,160.834993950004,53467.592059680006 2024-04-10,16:45:57.000,101,11091399,14045,0,1712767556,12969.687378329989,160.87728873000015,53467.536162719996 2024-04-10,16:45:58.000,101,11091342,14165,0,1712767557,12969.721059879994,160.8843378599995,53467.571098320004 2024-04-10,16:45:59.000,101,11091388,13885,0,1712767558,12969.700850949994,160.89843611999822,53467.55013696 2024-04-10,16:46:00.000,101,11091396,14045,0,1712767559,12969.694114639999,160.89843611999822,53467.62699528 2024-04-10,16:46:01.000,101,11091357,14165,0,1712767560,12969.646960469989,160.8702396000008,53467.61302104001 2024-04-10,16:46:02.000,101,11091324,14405,0,1712767561,12969.626751539989,160.8702396000008,53467.5990468 2024-04-10,16:46:03.000,101,11091378,14325,0,1712767562,12969.626751539989,160.8490922100027,53467.61302104001 2024-04-10,16:46:04.000,101,11091367,14085,0,1712767563,12969.626751539989,160.82794482000463,53467.62699528 2024-04-10,16:46:05.000,101,11091381,14645,0,1712767564,12969.633487849998,160.7856500400012,53467.668918 2024-04-10,16:46:06.000,101,11091353,14405,0,1712767565,12969.606542609989,160.74335525999777,53467.61302104001 2024-04-10,16:46:07.000,101,11091310,14165,0,1712767566,12969.579597369993,160.70810961000097,53467.67590512 2024-04-10,16:46:08.000,101,11091372,14085,0,1712767567,12969.545915819988,160.6376183100001,53467.69686648 2024-04-10,16:46:09.000,101,11091328,13805,0,1712767568,12969.545915819988,160.61647092000203,53467.7038536 2024-04-10,16:46:10.000,101,11091427,14165,0,1712767569,12969.559388439993,160.54597962000116,53467.74577632 2024-04-10,16:46:11.000,101,11091374,13885,0,1712767570,12969.492025339998,160.50368483999773,53467.738789200004 2024-04-10,16:46:12.000,101,11091352,14205,0,1712767571,12969.512234269998,160.49663570999837,53467.72481496 2024-04-10,16:46:13.000,101,11091380,13725,0,1712767572,12969.465080100003,160.45434093000222,53467.76673768 2024-04-10,16:46:14.000,101,11091338,14085,0,1712767573,12969.417925929993,160.4754883200003,53467.759750560006 2024-04-10,16:46:15.000,101,11091345,14405,0,1712767574,12969.357299139992,160.46139006000158,53467.738789200004 2024-04-10,16:46:16.000,101,11091352,14325,0,1712767575,12969.384244380002,160.46139006000158,53467.75276344001 2024-04-10,16:46:17.000,101,11091358,14365,0,1712767576,12969.337090209992,160.4754883200003,53467.759750560006 2024-04-10,16:46:18.000,101,11091361,13565,0,1712767577,12969.337090209992,160.44729180000286,53467.80167328001 2024-04-10,16:46:19.000,101,11091374,14445,0,1712767578,12969.330353899997,160.48253744999965,53467.759750560006 2024-04-10,16:46:20.000,101,11091387,14365,0,1712767579,12969.310144969997,160.46139006000158,53467.73180208001 2024-04-10,16:46:21.000,101,11091363,14125,0,1712767580,12969.404453310002,160.44729180000286,53467.80167328001 2024-04-10,16:46:22.000,101,11091329,14205,0,1712767581,12969.465080100003,160.41909527999815,53467.7737248 2024-04-10,16:46:23.000,101,11091344,14165,0,1712767582,12969.566124749988,160.3556531100039,53467.82962176001 2024-04-10,16:46:24.000,101,11091364,14005,0,1712767583,12969.646960469989,160.3908987600007,53467.78071192001 2024-04-10,16:46:25.000,101,11091325,14285,0,1712767584,12969.761477739994,160.34860398000455,53467.83660888 2024-04-10,16:46:26.000,101,11091404,14005,0,1712767585,12969.882731319994,160.32040745999984,53467.906480080004 2024-04-10,16:46:27.000,101,11091395,14245,0,1712767586,12969.99051227999,160.32040745999984,53467.857570240005 2024-04-10,16:46:28.000,101,11091386,13965,0,1712767587,12970.024193829995,160.27106355000433,53467.9134672 2024-04-10,16:46:29.000,101,11091373,14165,0,1712767588,12970.09155692999,160.22171964000154,53467.976351280005 2024-04-10,16:46:30.000,101,11091352,14205,0,1712767589,12970.11850217,160.15122834000067,53467.94141568 2024-04-10,16:46:31.000,101,11091349,14245,0,1712767590,12970.13197478999,160.07368791000044,53468.00429976 2024-04-10,16:46:32.000,101,11091386,14165,0,1712767591,12970.105029549995,159.99614748000022,53468.01128688 2024-04-10,16:46:33.000,101,11091423,14005,0,1712767592,12970.064611689995,159.95385270000406,53468.08115808 2024-04-10,16:46:34.000,101,11091314,14125,0,1712767593,12970.064611689995,159.91155792000063,53468.01128688 2024-04-10,16:46:35.000,101,11091331,14165,0,1712767594,12969.92988548999,159.9327053099987,53468.08814520001 2024-04-10,16:46:36.000,101,11091431,14045,0,1712767595,12969.923149179995,159.8833614000032,53468.0532096 2024-04-10,16:46:37.000,101,11091344,14165,0,1712767596,12969.862522389994,159.92565617999935,53468.10910656 2024-04-10,16:46:38.000,101,11091352,13965,0,1712767597,12969.88946762999,159.91155792000063,53468.11609368001 2024-04-10,16:46:39.000,101,11091330,14005,0,1712767598,12969.882731319994,159.91860705,53468.11609368001 2024-04-10,16:46:40.000,101,11091360,14205,0,1712767599,12969.95009441999,159.92565617999935,53468.095132320006 2024-04-10,16:46:41.000,101,11091362,13885,0,1712767600,12969.97703966,159.89041053000255,53468.11609368001 2024-04-10,16:46:42.000,101,11091397,13965,0,1712767601,12970.084820619995,159.8974596600019,53468.123080800004 2024-04-10,16:46:43.000,101,11091334,14445,0,1712767602,12970.185865269996,159.90450879000127,53468.08115808 2024-04-10,16:46:44.000,101,11091367,14485,0,1712767603,12970.300382540001,159.90450879000127,53468.1580164 2024-04-10,16:46:45.000,101,11091391,14085,0,1712767604,12970.354273019992,159.9327053099987,53468.095132320006 2024-04-10,16:46:46.000,101,11091410,14125,0,1712767605,12970.549626009997,159.9327053099987,53468.15102928 2024-04-10,16:46:47.000,101,11091356,14245,0,1712767606,12970.623725420002,159.9468035700047,53468.22090048 2024-04-10,16:46:48.000,101,11091378,13925,0,1712767607,12970.792133169998,159.95385270000406,53468.24884896 2024-04-10,16:46:49.000,101,11091325,13805,0,1712767608,12970.974013539999,159.96795096000278,53468.28378456001 2024-04-10,16:46:50.000,101,11091365,14325,0,1712767609,12971.12894866999,159.9327053099987,53468.34666864 2024-04-10,16:46:51.000,101,11091360,14005,0,1712767610,12971.25693856,159.9468035700047,53468.33269440001 2024-04-10,16:46:52.000,101,11091379,14005,0,1712767611,12971.364719519996,159.9820492200015,53468.430514080006 2024-04-10,16:46:53.000,101,11091384,14205,0,1712767612,12971.472500479991,159.97500009000214,53468.42352696001 2024-04-10,16:46:54.000,101,11091361,14245,0,1712767613,12971.519654650001,160.00319660999958,53468.528333760005 2024-04-10,16:46:55.000,101,11091369,14165,0,1712767614,12971.573545129992,159.98909835000086,53468.53532088 2024-04-10,16:46:56.000,101,11091389,13925,0,1712767615,12971.681326090002,160.00319660999958,53468.598204960006 2024-04-10,16:46:57.000,101,11091381,14005,0,1712767616,12971.741952880002,159.93975443999807,53468.57025648001 2024-04-10,16:46:58.000,101,11091360,13845,0,1712767617,12971.816052289993,159.86926314000448,53468.64012768001 2024-04-10,16:46:59.000,101,11091324,14245,0,1712767618,12971.869942769998,159.84811574999912,53468.59121784001 2024-04-10,16:47:00.000,101,11091389,13885,0,1712767619,12971.937305869993,159.75647706000018,53468.70999888 2024-04-10,16:47:01.000,101,11091347,14245,0,1712767620,12971.977723729993,159.65074011000252,53468.7519216 2024-04-10,16:47:02.000,101,11091374,13925,0,1712767621,12972.045086829989,159.59434707000037,53468.73794736001 2024-04-10,16:47:03.000,101,11091344,13925,0,1712767622,12972.065295759989,159.49565925000206,53468.77288296 2024-04-10,16:47:04.000,101,11091387,14165,0,1712767623,12972.173076719999,159.48156099000335,53468.77288296 2024-04-10,16:47:05.000,101,11091353,14005,0,1712767624,12972.2943303,159.4251679500012,53468.82877992 2024-04-10,16:47:06.000,101,11091395,14045,0,1712767625,12972.38863863999,159.38287316999777,53468.8217928 2024-04-10,16:47:07.000,101,11091391,14245,0,1712767626,12972.50989221999,159.36877490999905,53468.84275416 2024-04-10,16:47:08.000,101,11091362,14085,0,1712767627,12972.604200559996,159.3758240399984,53468.89865112 2024-04-10,16:47:09.000,101,11091359,14085,0,1712767628,12972.725454139996,159.38287316999777,53468.87768976 2024-04-10,16:47:10.000,101,11091339,14245,0,1712767629,12972.759135690001,159.3617257799997,53468.933586720006 2024-04-10,16:47:11.000,101,11091409,13965,0,1712767630,12972.826498789997,159.44631533999927,53468.95454808001 2024-04-10,16:47:12.000,101,11091376,14045,0,1712767631,12972.860180340002,159.4251679500012,53468.982496560006 2024-04-10,16:47:13.000,101,11091345,14205,0,1712767632,12972.907334509997,159.474511860004,53469.02441928001 2024-04-10,16:47:14.000,101,11091402,14405,0,1712767633,12973.062269640002,159.48156099000335,53469.10826472 2024-04-10,16:47:15.000,101,11091373,13645,0,1712767634,12973.156577979993,159.50270838000142,53469.101277600006 2024-04-10,16:47:16.000,101,11091393,13765,0,1712767635,12973.203732149988,159.50270838000142,53469.10826472 2024-04-10,16:47:17.000,101,11091392,13925,0,1712767636,12973.311513109998,159.50270838000142,53469.14320032001 2024-04-10,16:47:18.000,101,11091367,13885,0,1712767637,12973.399085139994,159.4886101200027,53469.199097280005 2024-04-10,16:47:19.000,101,11091382,14125,0,1712767638,12973.540547649995,159.50975751000078,53469.25499424 2024-04-10,16:47:20.000,101,11091369,14205,0,1712767639,12973.65506492,159.4886101200027,53469.28294272 2024-04-10,16:47:21.000,101,11091421,14165,0,1712767640,12973.762845879995,159.460413599998,53469.317878320006 2024-04-10,16:47:22.000,101,11091363,13965,0,1712767641,12973.863890529996,159.38287316999777,53469.31089120001 2024-04-10,16:47:23.000,101,11091350,14005,0,1712767642,12973.937989940001,159.31238187000417,53469.248007120004 2024-04-10,16:47:24.000,101,11091350,14005,0,1712767643,12973.971671489991,159.24893970000267,53469.33185256 2024-04-10,16:47:25.000,101,11091345,14085,0,1712767644,12973.985144109996,159.1784484000018,53469.3807624 2024-04-10,16:47:26.000,101,11091380,14005,0,1712767645,12974.005353039996,159.0797605800035,53469.366788160005 2024-04-10,16:47:27.000,101,11091413,14285,0,1712767646,12973.89757208,158.98107275999791,53469.42268512 2024-04-10,16:47:28.000,101,11091386,14245,0,1712767647,12973.87736315,158.89648319999833,53469.45762072001 2024-04-10,16:47:29.000,101,11091385,14165,0,1712767648,12973.843681599996,158.79074625000067,53469.464607840004 2024-04-10,16:47:30.000,101,11091383,13925,0,1712767649,12973.863890529996,158.70615669000108,53469.47159496 2024-04-10,16:47:31.000,101,11091395,14165,0,1712767650,12973.83020897999,158.56517408999935,53469.485569200006 2024-04-10,16:47:32.000,101,11091370,14085,0,1712767651,12973.870626839991,158.49468278999848,53469.44364648 2024-04-10,16:47:33.000,101,11091398,14285,0,1712767652,12973.911044699991,158.4241914900049,53469.4506336 2024-04-10,16:47:34.000,101,11091362,14165,0,1712767653,12973.971671489991,158.30435628000123,53469.415698000004 2024-04-10,16:47:35.000,101,11091364,13885,0,1712767654,12974.079452450002,158.21271759000228,53469.464607840004 2024-04-10,16:47:36.000,101,11091375,13965,0,1712767655,12974.234387579992,158.1281280300027,53469.42268512 2024-04-10,16:47:37.000,101,11091378,14125,0,1712767656,12974.348904849998,158.05058760000247,53469.4506336 2024-04-10,16:47:38.000,101,11091363,14245,0,1712767657,12974.497103669994,157.9448506500048,53469.51351768 2024-04-10,16:47:39.000,101,11091341,13965,0,1712767658,12974.577939389994,157.90960500000074,53469.52749192001 2024-04-10,16:47:40.000,101,11091338,13965,0,1712767659,12974.66551141999,157.8179663100018,53469.59736312001 2024-04-10,16:47:41.000,101,11091381,14245,0,1712767660,12974.73287452,157.78272065999772,53469.62531160001 2024-04-10,16:47:42.000,101,11091338,14405,0,1712767661,12974.759819759995,157.6699345800007,53469.61133736 2024-04-10,16:47:43.000,101,11091385,13885,0,1712767662,12974.80697392999,157.61354153999855,53469.6602472 2024-04-10,16:47:44.000,101,11091363,14045,0,1712767663,12974.759819759995,157.5219028499996,53469.68120856 2024-04-10,16:47:45.000,101,11091391,14245,0,1712767664,12974.84739178999,157.45141154999874,53469.69518280001 2024-04-10,16:47:46.000,101,11091414,14325,0,1712767665,12974.87433703,157.3738711199985,53469.772041120006 2024-04-10,16:47:47.000,101,11091361,14445,0,1712767666,12974.860864409995,157.31747808000364,53469.74409264001 2024-04-10,16:47:48.000,101,11091421,14205,0,1712767667,12974.921491199995,157.21879025999806,53469.772041120006 2024-04-10,16:47:49.000,101,11091361,14365,0,1712767668,12974.941700129995,157.16944635000254,53469.799989600004 2024-04-10,16:47:50.000,101,11091346,13965,0,1712767669,12974.97538168,157.15534809000383,53469.73710552 2024-04-10,16:47:51.000,101,11091363,14125,0,1712767670,12975.03600847,157.1130533100004,53469.77902824 2024-04-10,16:47:52.000,101,11091355,14205,0,1712767671,12975.042744779996,157.1130533100004,53469.82793808 2024-04-10,16:47:53.000,101,11091369,14405,0,1712767672,12975.11684419,157.04256200999953,53469.84889944 2024-04-10,16:47:54.000,101,11091451,13725,0,1712767673,12975.137053120001,157.02141462000145,53469.91178352001 2024-04-10,16:47:55.000,101,11091394,14245,0,1712767674,12975.211152529992,157.0284637500008,53469.89082216001 2024-04-10,16:47:56.000,101,11091337,14445,0,1712767675,12975.184207289996,156.97911983999802,53469.89780928 2024-04-10,16:47:57.000,101,11091382,14125,0,1712767676,12975.204416219996,156.93682506000187,53469.91178352001 2024-04-10,16:47:58.000,101,11091382,14045,0,1712767677,12975.137053120001,156.88748114999908,53469.939732000006 2024-04-10,16:47:59.000,101,11091424,14005,0,1712767678,12975.123580499996,156.83813724000356,53469.96069336001 2024-04-10,16:48:00.000,101,11091360,13925,0,1712767679,12975.03600847,156.73944941999798,53469.95370624 2024-04-10,16:48:01.000,101,11091408,13965,0,1712767680,12975.01579954,156.71125290000055,53469.96069336001 2024-04-10,16:48:02.000,101,11091367,13925,0,1712767681,12975.00906322999,156.62666334000096,53469.98165472001 2024-04-10,16:48:03.000,101,11091372,14565,0,1712767682,12974.98885429999,156.53502465000201,53470.00261608 2024-04-10,16:48:04.000,101,11091359,14245,0,1712767683,12974.92822750999,156.46453335000115,53470.00261608 2024-04-10,16:48:05.000,101,11091338,13965,0,1712767684,12974.92822750999,156.3728946600022,53469.988641840006 2024-04-10,16:48:06.000,101,11091360,14565,0,1712767685,12974.95517275,156.31650162000005,53469.99562896 2024-04-10,16:48:07.000,101,11091399,14205,0,1712767686,12975.00906322999,156.25305944999855,53469.96069336001 2024-04-10,16:48:08.000,101,11091374,14045,0,1712767687,12975.002326919996,156.1896172800043,53470.00960320001 2024-04-10,16:48:09.000,101,11091398,14245,0,1712767688,12975.042744779996,156.17551901999832,53470.10043576001 2024-04-10,16:48:10.000,101,11091320,14125,0,1712767689,12975.07642633,156.14027337000152,53470.05152592 2024-04-10,16:48:11.000,101,11091366,13885,0,1712767690,12975.143789429996,156.13322424000216,53470.05851304001 2024-04-10,16:48:12.000,101,11091394,14205,0,1712767691,12975.170734669991,156.10502772000473,53470.12139712 2024-04-10,16:48:13.000,101,11091400,14125,0,1712767692,12975.184207289996,156.0133890299985,53470.14934560001 2024-04-10,16:48:14.000,101,11091403,13925,0,1712767693,12975.197679910001,156.0133890299985,53470.12838424001 2024-04-10,16:48:15.000,101,11091323,14045,0,1712767694,12975.130316809991,155.964045120003,53470.156332720006 2024-04-10,16:48:16.000,101,11091415,14285,0,1712767695,12975.11684419,155.85830816999805,53470.14934560001 2024-04-10,16:48:17.000,101,11091384,14045,0,1712767696,12975.089898949991,155.72437470000295,53470.17729408001 2024-04-10,16:48:18.000,101,11091320,14005,0,1712767697,12975.069690019991,155.63978514000337,53470.156332720006 2024-04-10,16:48:19.000,101,11091396,14365,0,1712767698,12975.069690019991,155.49175341000227,53470.19825544001 2024-04-10,16:48:20.000,101,11091386,14165,0,1712767699,12975.04948108999,155.30142689999775,53470.2192168 2024-04-10,16:48:21.000,101,11091389,13925,0,1712767700,12974.98885429999,155.174542560002,53470.19825544001 2024-04-10,16:48:22.000,101,11091421,14245,0,1712767701,12974.95517275,155.0124125700022,53470.19126832 2024-04-10,16:48:23.000,101,11091388,14245,0,1712767702,12974.921491199995,154.85028258000239,53470.21222968 2024-04-10,16:48:24.000,101,11091359,14005,0,1712767703,12974.881073339995,154.71634911,53470.205242560005 2024-04-10,16:48:25.000,101,11091353,14285,0,1712767704,12974.78676499999,154.62471042000107,53470.17729408001 2024-04-10,16:48:26.000,101,11091335,14205,0,1712767705,12974.78676499999,154.53307173000212,53470.19126832 2024-04-10,16:48:27.000,101,11091333,14165,0,1712767706,12974.739610829994,154.47667868999997,53470.156332720006 2024-04-10,16:48:28.000,101,11091320,14245,0,1712767707,12974.780028689995,154.39913825999975,53470.14934560001 2024-04-10,16:48:29.000,101,11091378,14245,0,1712767708,12974.72613820999,154.37799087000167,53470.19825544001 2024-04-10,16:48:30.000,101,11091367,13885,0,1712767709,12974.79350131,154.3709417400023,53470.16331984 2024-04-10,16:48:31.000,101,11091356,14085,0,1712767710,12974.79350131,154.34274522000487,53470.156332720006 2024-04-10,16:48:32.000,101,11091411,14085,0,1712767711,12974.83391917,154.34274522000487,53470.17729408001 2024-04-10,16:48:33.000,101,11091326,14405,0,1712767712,12974.82718285999,154.34274522000487,53470.17729408001 2024-04-10,16:48:34.000,101,11091389,14165,0,1712767713,12974.860864409995,154.3568434800036,53470.17030696 2024-04-10,16:48:35.000,101,11091310,14245,0,1712767714,12974.901282269995,154.3709417400023,53470.21222968 2024-04-10,16:48:36.000,101,11091338,14125,0,1712767715,12974.881073339995,154.3920891300004,53470.2192168 2024-04-10,16:48:37.000,101,11091386,14205,0,1712767716,12974.84739178999,154.39913825999975,53470.2192168 2024-04-10,16:48:38.000,101,11091345,14325,0,1712767717,12974.860864409995,154.37799087000167,53470.2192168 2024-04-10,16:48:39.000,101,11091408,14165,0,1712767718,12974.77329238,154.34979435000423,53470.254152400004 2024-04-10,16:48:40.000,101,11091403,14725,0,1712767719,12974.678984039994,154.32159782999952,53470.28210088 2024-04-10,16:48:41.000,101,11091369,14045,0,1712767720,12974.591412009999,154.258155659998,53470.275113760006 2024-04-10,16:48:42.000,101,11091384,14085,0,1712767721,12974.517312599994,154.15241871000035,53470.19825544001 2024-04-10,16:48:43.000,101,11091385,14165,0,1712767722,12974.456685809993,154.08192740999948,53470.254152400004 2024-04-10,16:48:44.000,101,11091372,14405,0,1712767723,12974.423004259988,154.0255343700046,53470.23319104 2024-04-10,16:48:45.000,101,11091394,13965,0,1712767724,12974.396059019993,153.96914133000246,53470.22620392001 2024-04-10,16:48:46.000,101,11091357,14085,0,1712767725,12974.355641159993,153.8986500300016,53470.22620392001 2024-04-10,16:48:47.000,101,11091316,14165,0,1712767726,12974.416267949993,153.87045351000415,53470.17030696 2024-04-10,16:48:48.000,101,11091371,13845,0,1712767727,12974.524048909989,153.79291308000393,53470.19126832 2024-04-10,16:48:49.000,101,11091376,14205,0,1712767728,12974.591412009999,153.64488135000283,53470.19825544001 2024-04-10,16:48:50.000,101,11091401,14245,0,1712767729,12974.652038799999,153.51094788000046,53470.22620392001 2024-04-10,16:48:51.000,101,11091348,14205,0,1712767730,12974.719401899994,153.43340745000023,53470.21222968 2024-04-10,16:48:52.000,101,11091332,14045,0,1712767731,12974.72613820999,153.21488441999827,53470.205242560005 2024-04-10,16:48:53.000,101,11091332,14325,0,1712767732,12974.72613820999,153.05275442999846,53470.2192168 2024-04-10,16:48:54.000,101,11091366,14525,0,1712767733,12974.66551141999,152.8835753099993,53470.19825544001 2024-04-10,16:48:55.000,101,11091367,14045,0,1712767734,12974.652038799999,152.78488749000098,53470.24716528001 2024-04-10,16:48:56.000,101,11091368,14445,0,1712767735,12974.598148319994,152.68619967000268,53470.24017816 2024-04-10,16:48:57.000,101,11091372,14285,0,1712767736,12974.550994149999,152.58046271999774,53470.23319104 2024-04-10,16:48:58.000,101,11091357,14325,0,1712767737,12974.524048909989,152.50997142000415,53470.24716528001 2024-04-10,16:48:59.000,101,11091342,14245,0,1712767738,12974.470158429998,152.4888240299988,53470.1842812 2024-04-10,16:49:00.000,101,11091393,14005,0,1712767739,12974.449949499998,152.43243099000392,53470.17729408001 2024-04-10,16:49:01.000,101,11091380,14285,0,1712767740,12974.463422119989,152.3901362100005,53470.2192168 2024-04-10,16:49:02.000,101,11091359,14205,0,1712767741,12974.436476879993,152.38308708000113,53470.17729408001 2024-04-10,16:49:03.000,101,11091335,13565,0,1712767742,12974.463422119989,152.37603795000177,53470.19126832 2024-04-10,16:49:04.000,101,11091378,14245,0,1712767743,12974.436476879993,152.39718533999985,53470.1842812 2024-04-10,16:49:05.000,101,11091392,14125,0,1712767744,12974.416267949993,152.4042344699992,53470.19126832 2024-04-10,16:49:06.000,101,11091358,13885,0,1712767745,12974.321959610003,152.43243099000392,53470.14235848 2024-04-10,16:49:07.000,101,11091364,14085,0,1712767746,12974.342168540003,152.41833272999793,53470.1842812 2024-04-10,16:49:08.000,101,11091364,14245,0,1712767747,12974.234387579992,152.47472577000008,53470.107422880006 2024-04-10,16:49:09.000,101,11091322,14085,0,1712767748,12974.180497100002,152.453578380002,53470.11441 2024-04-10,16:49:10.000,101,11091392,14565,0,1712767749,12974.099661380002,152.4042344699992,53470.11441 2024-04-10,16:49:11.000,101,11091375,14085,0,1712767750,12974.045770899997,152.38308708000113,53470.07947440001 2024-04-10,16:49:12.000,101,11091350,14045,0,1712767751,12973.985144109996,152.3548905600037,53470.11441 2024-04-10,16:49:13.000,101,11091316,14245,0,1712767752,12973.964935179996,152.2703010000041,53470.07248728 2024-04-10,16:49:14.000,101,11091379,14245,0,1712767753,12973.958198870001,152.22095709000132,53470.05851304001 2024-04-10,16:49:15.000,101,11091328,14205,0,1712767754,12973.944726249996,152.12226927000302,53470.07947440001 2024-04-10,16:49:16.000,101,11091331,14165,0,1712767755,12973.985144109996,152.08702361999894,53470.09344864 2024-04-10,16:49:17.000,101,11091375,14405,0,1712767756,12974.065979829997,151.93899188999785,53470.12139712 2024-04-10,16:49:18.000,101,11091363,14285,0,1712767757,12974.146815549997,151.8332549400002,53470.07947440001 2024-04-10,16:49:19.000,101,11091302,14045,0,1712767758,12974.187233409997,151.73456712000188,53470.07947440001 2024-04-10,16:49:20.000,101,11091365,14205,0,1712767759,12974.247860199997,151.61473190999823,53470.11441 2024-04-10,16:49:21.000,101,11091353,14045,0,1712767760,12974.268069129997,151.52309321999928,53470.11441 2024-04-10,16:49:22.000,101,11091299,14045,0,1712767761,12974.214178649992,151.49489670000185,53470.09344864 2024-04-10,16:49:23.000,101,11091346,14045,0,1712767762,12974.220914960002,151.4385036599997,53470.09344864 2024-04-10,16:49:24.000,101,11091365,14365,0,1712767763,12974.207442339997,151.36096322999947,53470.107422880006 2024-04-10,16:49:25.000,101,11091359,14245,0,1712767764,12974.214178649992,151.29752105999796,53470.14934560001 2024-04-10,16:49:26.000,101,11091313,14005,0,1712767765,12974.153551859992,151.24817715000245,53470.19825544001 2024-04-10,16:49:27.000,101,11091313,13965,0,1712767766,12974.180497100002,151.12129280999943,53470.12139712 2024-04-10,16:49:28.000,101,11091340,14125,0,1712767767,12974.187233409997,151.07899803000328,53470.17030696 2024-04-10,16:49:29.000,101,11091310,13885,0,1712767768,12974.187233409997,151.00145760000305,53470.12838424001 2024-04-10,16:49:30.000,101,11091289,14085,0,1712767769,12974.126606619997,150.93801543000154,53470.12139712 2024-04-10,16:49:31.000,101,11091367,13965,0,1712767770,12974.113133999992,150.90276978000475,53470.135371360004 2024-04-10,16:49:32.000,101,11091349,14005,0,1712767771,12974.079452450002,150.83227848000388,53470.14934560001 2024-04-10,16:49:33.000,101,11091341,14165,0,1712767772,12974.032298279992,150.7829345700011,53470.10043576001 2024-04-10,16:49:34.000,101,11091382,14125,0,1712767773,12974.086188759997,150.74063978999766,53470.12139712 2024-04-10,16:49:35.000,101,11091350,14285,0,1712767774,12974.059243520001,150.67014849000407,53470.086461520004 2024-04-10,16:49:36.000,101,11091319,14325,0,1712767775,12974.045770899997,150.6630993600047,53470.10043576001 2024-04-10,16:49:37.000,101,11091300,14245,0,1712767776,12974.018825660001,150.60670632000256,53470.09344864 2024-04-10,16:49:38.000,101,11091349,14205,0,1712767777,12973.985144109996,150.58555893000448,53470.14235848 2024-04-10,16:49:39.000,101,11091386,14245,0,1712767778,12973.958198870001,150.52916589000233,53470.12139712 2024-04-10,16:49:40.000,101,11091338,14045,0,1712767779,12973.904308389996,150.49392023999826,53470.11441 2024-04-10,16:49:41.000,101,11091366,14005,0,1712767780,12973.87736315,150.41637980999803,53470.07947440001 2024-04-10,16:49:42.000,101,11091352,13845,0,1712767781,12973.823472669996,150.34588851000444,53470.07947440001 2024-04-10,16:49:43.000,101,11091366,13885,0,1712767782,12973.803263739996,150.2894954700023,53470.06550016 2024-04-10,16:49:44.000,101,11091387,14245,0,1712767783,12973.7763185,150.21195504000207,53470.05152592 2024-04-10,16:49:45.000,101,11091374,14325,0,1712767784,12973.76958218999,150.18375852000463,53470.07947440001 2024-04-10,16:49:46.000,101,11091325,14245,0,1712767785,12973.722428019995,150.16966025999864,53470.03056456001 2024-04-10,16:49:47.000,101,11091314,14205,0,1712767786,12973.75610957,150.0780215699997,53469.99562896 2024-04-10,16:49:48.000,101,11091363,14245,0,1712767787,12973.70895539999,150.11326722000376,53469.94671912 2024-04-10,16:49:49.000,101,11091377,14205,0,1712767788,12973.73590064,150.1062180900044,53470.00261608 2024-04-10,16:49:50.000,101,11091374,14085,0,1712767789,12973.78979111999,150.11326722000376,53469.94671912 2024-04-10,16:49:51.000,101,11091373,14005,0,1712767790,12973.843681599996,150.1062180900044,53469.9746676 2024-04-10,16:49:52.000,101,11091364,14125,0,1712767791,12973.91778101,150.0427759200029,53469.94671912 2024-04-10,16:49:53.000,101,11091336,14205,0,1712767792,12973.998616730001,150.02162853000482,53469.9746676 2024-04-10,16:49:54.000,101,11091385,14045,0,1712767793,12974.065979829997,150.0427759200029,53470.00261608 2024-04-10,16:49:55.000,101,11091367,13885,0,1712767794,12974.092925069992,150.00048113999947,53469.99562896 2024-04-10,16:49:56.000,101,11091349,13845,0,1712767795,12974.072716139992,149.96523549000267,53470.00960320001 2024-04-10,16:49:57.000,101,11091328,14005,0,1712767796,12974.113133999992,149.87359680000372,53469.988641840006 2024-04-10,16:49:58.000,101,11091372,14125,0,1712767797,12974.086188759997,149.76081071999943,53470.01659032 2024-04-10,16:49:59.000,101,11091399,14485,0,1712767798,12974.032298279992,149.72556507000263,53469.96069336001 2024-04-10,16:50:00.000,101,11091355,14125,0,1712767799,12973.924517319996,149.62687725000433,53470.00960320001 2024-04-10,16:50:01.000,101,11091379,14365,0,1712767800,12973.81673636,149.51409117000003,53469.98165472001 2024-04-10,16:50:02.000,101,11091375,14285,0,1712767801,12973.762845879995,149.39425596000365,53469.95370624 2024-04-10,16:50:03.000,101,11091370,14285,0,1712767802,12973.59443813,149.23212597000384,53469.9047964 2024-04-10,16:50:04.000,101,11091348,14085,0,1712767803,12973.49339348,149.03475032999995,53469.92575776 2024-04-10,16:50:05.000,101,11091392,14005,0,1712767804,12973.318249419994,148.87262034000014,53469.869860800005 2024-04-10,16:50:06.000,101,11091363,14285,0,1712767805,12973.217204769993,148.71049035000033,53469.85588656 2024-04-10,16:50:07.000,101,11091360,14245,0,1712767806,12973.062269640002,148.484918189999,53469.76505400001 2024-04-10,16:50:08.000,101,11091383,14405,0,1712767807,12972.994906539992,148.28049342000304,53469.7301184 2024-04-10,16:50:09.000,101,11091348,14365,0,1712767808,12972.947752369997,148.15360908000002,53469.702169920005 2024-04-10,16:50:10.000,101,11091356,14125,0,1712767809,12972.927543439997,147.95623344000342,53469.7301184 2024-04-10,16:50:11.000,101,11091377,14285,0,1712767810,12972.866916649997,147.77295605999825,53469.67422144001 2024-04-10,16:50:12.000,101,11091330,14085,0,1712767811,12972.907334509997,147.56853129000228,53469.604350240006 2024-04-10,16:50:13.000,101,11091335,14085,0,1712767812,12972.934279749992,147.44164694999927,53469.62531160001 2024-04-10,16:50:14.000,101,11091360,14165,0,1712767813,12972.967961299997,147.30771348000417,53469.534479040005 2024-04-10,16:50:15.000,101,11091338,14245,0,1712767814,12972.981433920002,147.18082914000115,53469.534479040005 2024-04-10,16:50:16.000,101,11091344,14325,0,1712767815,12972.981433920002,147.11033784000028,53469.49255632 2024-04-10,16:50:17.000,101,11091357,14205,0,1712767816,12973.021851780002,147.04689566999878,53469.49255632 2024-04-10,16:50:18.000,101,11091374,14365,0,1712767817,12972.988170229997,147.01165002000198,53469.47858208001 2024-04-10,16:50:19.000,101,11091340,14005,0,1712767818,12973.015115469992,147.03279741000006,53469.44364648 2024-04-10,16:50:20.000,101,11091350,14245,0,1712767819,12972.920807130002,147.05394479999813,53469.52749192001 2024-04-10,16:50:21.000,101,11091357,14245,0,1712767820,12972.914070819992,147.11033784000028,53469.52749192001 2024-04-10,16:50:22.000,101,11091345,14445,0,1712767821,12972.819762480001,147.13148522999836,53469.50653056001 2024-04-10,16:50:23.000,101,11091338,13925,0,1712767822,12972.745663069996,147.20197652999923,53469.42967224001 2024-04-10,16:50:24.000,101,11091337,14485,0,1712767823,12972.685036279996,147.22312392000458,53469.40871088001 2024-04-10,16:50:25.000,101,11091369,14285,0,1712767824,12972.59746425,147.25132044000202,53469.37377528 2024-04-10,16:50:26.000,101,11091335,14445,0,1712767825,12972.4964196,147.2372221800033,53469.35980104001 2024-04-10,16:50:27.000,101,11091373,14165,0,1712767826,12972.40884756999,147.27951695999946,53469.28992984001 2024-04-10,16:50:28.000,101,11091399,14285,0,1712767827,12972.35495709,147.2724678300001,53469.30390408 2024-04-10,16:50:29.000,101,11091401,14325,0,1712767828,12972.233703509999,147.20197652999923,53469.296916960004 2024-04-10,16:50:30.000,101,11091356,14365,0,1712767829,12972.152867789999,147.19492739999987,53469.24102000001 2024-04-10,16:50:31.000,101,11091394,14485,0,1712767830,12972.045086829989,147.19492739999987,53469.17114880001 2024-04-10,16:50:32.000,101,11091333,14205,0,1712767831,12971.970987419998,147.2090256599986,53469.199097280005 2024-04-10,16:50:33.000,101,11091364,14005,0,1712767832,12971.950778489998,147.15263262000371,53469.16416168 2024-04-10,16:50:34.000,101,11091406,13845,0,1712767833,12971.930569559998,147.10328871000092,53469.09429048001 2024-04-10,16:50:35.000,101,11091403,13685,0,1712767834,12971.883415390002,147.03279741000006,53469.05236776001 2024-04-10,16:50:36.000,101,11091326,14045,0,1712767835,12971.836261219993,146.99755176000326,53468.98948368 2024-04-10,16:50:37.000,101,11091355,14245,0,1712767836,12971.816052289993,146.92001133000304,53468.97550944001 2024-04-10,16:50:38.000,101,11091404,14125,0,1712767837,12971.775634429992,146.87066742000025,53469.01743216 2024-04-10,16:50:39.000,101,11091372,14085,0,1712767838,12971.667853469997,146.8283726400041,53468.94756096 2024-04-10,16:50:40.000,101,11091367,14125,0,1712767839,12971.640908230002,146.76493047000258,53468.933586720006 2024-04-10,16:50:41.000,101,11091375,14165,0,1712767840,12971.640908230002,146.7437830800045,53468.891664 2024-04-10,16:50:42.000,101,11091390,14325,0,1712767841,12971.593754059992,146.70853743000043,53468.90563824001 2024-04-10,16:50:43.000,101,11091357,14045,0,1712767842,12971.613962989992,146.68739004000236,53468.90563824001 2024-04-10,16:50:44.000,101,11091405,14645,0,1712767843,12971.613962989992,146.6309970000002,53468.94057384 2024-04-10,16:50:45.000,101,11091369,14245,0,1712767844,12971.627435609997,146.60984961000213,53468.91961248 2024-04-10,16:50:46.000,101,11091352,14005,0,1712767845,12971.620699300001,146.56050569999934,53468.891664 2024-04-10,16:50:47.000,101,11091359,14525,0,1712767846,12971.600490370001,146.5816530900047,53468.95454808001 2024-04-10,16:50:48.000,101,11091381,14005,0,1712767847,12971.546599889996,146.58870222000405,53468.98948368 2024-04-10,16:50:49.000,101,11091372,14245,0,1712767848,12971.560072510001,146.60984961000213,53468.95454808001 2024-04-10,16:50:50.000,101,11091370,14445,0,1712767849,12971.560072510001,146.6168987400015,53468.90563824001 2024-04-10,16:50:51.000,101,11091371,13965,0,1712767850,12971.566808819996,146.6309970000002,53468.90563824001 2024-04-10,16:50:52.000,101,11091323,14245,0,1712767851,12971.506182029996,146.5957513500034,53468.84974128 2024-04-10,16:50:53.000,101,11091364,14085,0,1712767852,12971.47923679,146.55345656999998,53468.85672840001 2024-04-10,16:50:54.000,101,11091329,13885,0,1712767853,12971.37145582999,146.56050569999934,53468.814805680006 2024-04-10,16:50:55.000,101,11091355,14045,0,1712767854,12971.283883799995,146.56050569999934,53468.82877992 2024-04-10,16:50:56.000,101,11091401,14245,0,1712767855,12971.142421289995,146.47591613999975,53468.82877992 2024-04-10,16:50:57.000,101,11091377,14445,0,1712767856,12971.02790401999,146.42657223000424,53468.7519216 2024-04-10,16:50:58.000,101,11091339,14205,0,1712767857,12970.933595679999,146.39132658000017,53468.72397312 2024-04-10,16:50:59.000,101,11091393,13885,0,1712767858,12970.872968889998,146.36313006000273,53468.696024640005 2024-04-10,16:51:00.000,101,11091352,14325,0,1712767859,12970.825814719989,146.349031800004,53468.66108904 2024-04-10,16:51:01.000,101,11091351,14045,0,1712767860,12970.751715309998,146.30673702000058,53468.598204960006 2024-04-10,16:51:02.000,101,11091315,14245,0,1712767861,12970.718033759993,146.35608093000337,53468.58423072 2024-04-10,16:51:03.000,101,11091380,14325,0,1712767862,12970.704561140003,146.349031800004,53468.56326936 2024-04-10,16:51:04.000,101,11091369,14285,0,1712767863,12970.691088519998,146.3842774500008,53468.5073724 2024-04-10,16:51:05.000,101,11091376,14205,0,1712767864,12970.697824829993,146.41247396999825,53468.55628224 2024-04-10,16:51:06.000,101,11091345,13965,0,1712767865,12970.697824829993,146.45476875000168,53468.50038528001 2024-04-10,16:51:07.000,101,11091387,14365,0,1712767866,12970.731506379998,146.52526005000254,53468.528333760005 2024-04-10,16:51:08.000,101,11091388,14205,0,1712767867,12970.704561140003,146.5323091800019,53468.577243600004 2024-04-10,16:51:09.000,101,11091375,14405,0,1712767868,12970.711297449998,146.52526005000254,53468.56326936 2024-04-10,16:51:10.000,101,11091329,14245,0,1712767869,12970.677615899993,146.57460395999806,53468.53532088 2024-04-10,16:51:11.000,101,11091392,14045,0,1712767870,12970.758451619993,146.5816530900047,53468.458462560004 2024-04-10,16:51:12.000,101,11091387,14045,0,1712767871,12970.798869479993,146.6168987400015,53468.49339816 2024-04-10,16:51:13.000,101,11091363,14325,0,1712767872,12970.872968889998,146.64509525999893,53468.38859136 2024-04-10,16:51:14.000,101,11091364,14205,0,1712767873,12970.886441509989,146.66624265000428,53468.41653984 2024-04-10,16:51:15.000,101,11091417,14045,0,1712767874,12970.940331989994,146.65919351999764,53468.38859136 2024-04-10,16:51:16.000,101,11091372,14245,0,1712767875,12970.920123059994,146.72263568999915,53468.36763 2024-04-10,16:51:17.000,101,11091382,14205,0,1712767876,12970.913386749999,146.76493047000258,53468.39557848 2024-04-10,16:51:18.000,101,11091356,14205,0,1712767877,12970.852759959998,146.82132351000473,53468.37461712 2024-04-10,16:51:19.000,101,11091348,14125,0,1712767878,12970.778660549993,146.8424709000028,53468.36763 2024-04-10,16:51:20.000,101,11091312,14165,0,1712767879,12970.744978999988,146.85656916000153,53468.41653984 2024-04-10,16:51:21.000,101,11091329,13965,0,1712767880,12970.691088519998,146.8777165499996,53468.409552720004 2024-04-10,16:51:22.000,101,11091372,14125,0,1712767881,12970.711297449998,146.92001133000304,53468.409552720004 2024-04-10,16:51:23.000,101,11091354,14605,0,1712767882,12970.711297449998,146.89181480999832,53468.33968152 2024-04-10,16:51:24.000,101,11091360,14485,0,1712767883,12970.664143280002,146.8777165499996,53468.34666864 2024-04-10,16:51:25.000,101,11091366,14405,0,1712767884,12970.684352210003,146.84952003000217,53468.33269440001 2024-04-10,16:51:26.000,101,11091340,14405,0,1712767885,12970.738242689993,146.80722524999874,53468.33269440001 2024-04-10,16:51:27.000,101,11091376,14605,0,1712767886,12970.758451619993,146.7790287300013,53468.32570728 2024-04-10,16:51:28.000,101,11091357,14525,0,1712767887,12970.832551029998,146.7296848199985,53468.262823200006 2024-04-10,16:51:29.000,101,11091371,14285,0,1712767888,12970.926859369989,146.7296848199985,53468.26981032 2024-04-10,16:51:30.000,101,11091392,14245,0,1712767889,12970.98748615999,146.680340910003,53468.241861840004 2024-04-10,16:51:31.000,101,11091386,13885,0,1712767890,12970.994222469999,146.66624265000428,53468.22090048 2024-04-10,16:51:32.000,101,11091353,14245,0,1712767891,12971.014431399999,146.6168987400015,53468.21391336001 2024-04-10,16:51:33.000,101,11091354,14365,0,1712767892,12970.980749849994,146.6309970000002,53468.17897776 2024-04-10,16:51:34.000,101,11091364,14005,0,1712767893,12971.04811294999,146.6168987400015,53468.1580164 2024-04-10,16:51:35.000,101,11091400,14365,0,1712767894,12971.000958779994,146.6309970000002,53468.17199064 2024-04-10,16:51:36.000,101,11091373,14125,0,1712767895,12971.00769508999,146.60984961000213,53468.15102928 2024-04-10,16:51:37.000,101,11091412,14125,0,1712767896,12971.05484926,146.64509525999893,53468.13705504001 2024-04-10,16:51:38.000,101,11091365,14005,0,1712767897,12971.06832187999,146.56050569999934,53468.123080800004 2024-04-10,16:51:39.000,101,11091329,14085,0,1712767898,12971.102003429995,146.5816530900047,53468.08814520001 2024-04-10,16:51:40.000,101,11091386,14045,0,1712767899,12971.122212359995,146.56050569999934,53468.11609368001 2024-04-10,16:51:41.000,101,11091400,14205,0,1712767900,12971.18957545999,146.55345656999998,53468.192952000005 2024-04-10,16:51:42.000,101,11091355,14205,0,1712767901,12971.27714749,146.56050569999934,53468.144042160005 2024-04-10,16:51:43.000,101,11091363,14165,0,1712767902,12971.364719519996,146.5323091800019,53468.17199064 2024-04-10,16:51:44.000,101,11091368,14285,0,1712767903,12971.45902786,146.51821092000318,53468.22090048 2024-04-10,16:51:45.000,101,11091380,14045,0,1712767904,12971.580281440001,146.49706352999783,53468.21391336001 2024-04-10,16:51:46.000,101,11091375,14205,0,1712767905,12971.667853469997,146.49001439999847,53468.22090048 2024-04-10,16:51:47.000,101,11091364,14445,0,1712767906,12971.762161810002,146.50411266000447,53468.19993912 2024-04-10,16:51:48.000,101,11091370,14565,0,1712767907,12971.822788600002,146.45476875000168,53468.17897776 2024-04-10,16:51:49.000,101,11091335,14085,0,1712767908,12971.896888009993,146.4688670100004,53468.20692624 2024-04-10,16:51:50.000,101,11091374,14365,0,1712767909,12971.964251109988,146.46181788000104,53468.241861840004 2024-04-10,16:51:51.000,101,11091375,14405,0,1712767910,12972.045086829989,146.51821092000318,53468.23487472001 2024-04-10,16:51:52.000,101,11091348,14125,0,1712767911,12972.098977309994,146.47591613999975,53468.19993912 2024-04-10,16:51:53.000,101,11091386,14445,0,1712767912,12972.125922549989,146.47591613999975,53468.262823200006 2024-04-10,16:51:54.000,101,11091383,14405,0,1712767913,12972.233703509999,146.50411266000447,53468.2977588 2024-04-10,16:51:55.000,101,11091390,14205,0,1712767914,12972.26738505999,146.47591613999975,53468.35365576001 2024-04-10,16:51:56.000,101,11091433,14405,0,1712767915,12972.24717612999,146.46181788000104,53468.311733040005 2024-04-10,16:51:57.000,101,11091325,14645,0,1712767916,12972.240439819994,146.41247396999825,53468.290771680004 2024-04-10,16:51:58.000,101,11091405,14205,0,1712767917,12972.27412137,146.39837570999953,53468.2977588 2024-04-10,16:51:59.000,101,11091380,13885,0,1712767918,12972.233703509999,146.39837570999953,53468.27679744 2024-04-10,16:52:00.000,101,11091362,14245,0,1712767919,12972.18654933999,146.39837570999953,53468.31872016 2024-04-10,16:52:01.000,101,11091385,14245,0,1712767920,12972.18654933999,146.39132658000017,53468.30474592001 2024-04-10,16:52:02.000,101,11091394,14325,0,1712767921,12972.240439819994,146.3842774500008,53468.33269440001 2024-04-10,16:52:03.000,101,11091389,14405,0,1712767922,12972.26738505999,146.349031800004,53468.311733040005 2024-04-10,16:52:04.000,101,11091356,14245,0,1712767923,12972.301066609994,146.36313006000273,53468.241861840004 2024-04-10,16:52:05.000,101,11091410,14365,0,1712767924,12972.34822077999,146.349031800004,53468.24884896 2024-04-10,16:52:06.000,101,11091389,14405,0,1712767925,12972.37516602,146.349031800004,53468.290771680004 2024-04-10,16:52:07.000,101,11091386,13965,0,1712767926,12972.41558388,146.2855896300025,53468.32570728 2024-04-10,16:52:08.000,101,11091369,14765,0,1712767927,12972.44926542999,146.2573931099978,53468.27679744 2024-04-10,16:52:09.000,101,11091390,14205,0,1712767928,12972.48968328999,146.24329484999907,53468.25583608001 2024-04-10,16:52:10.000,101,11091451,14525,0,1712767929,12972.583991629996,146.17985268000484,53468.39557848 2024-04-10,16:52:11.000,101,11091379,14525,0,1712767930,12972.624409489996,146.16575441999885,53468.38859136 2024-04-10,16:52:12.000,101,11091320,14485,0,1712767931,12972.651354729991,146.15165616000013,53468.31872016 2024-04-10,16:52:13.000,101,11091329,14125,0,1712767932,12972.738926760001,146.1587052899995,53468.409552720004 2024-04-10,16:52:14.000,101,11091357,14325,0,1712767933,12972.779344620001,146.17985268000484,53468.44448832 2024-04-10,16:52:15.000,101,11091397,13925,0,1712767934,12972.833235099992,146.19395094000356,53468.409552720004 2024-04-10,16:52:16.000,101,11091379,14285,0,1712767935,12972.900598200002,146.222147460001,53468.409552720004 2024-04-10,16:52:17.000,101,11091347,14245,0,1712767936,12972.961224990002,146.222147460001,53468.36763 2024-04-10,16:52:18.000,101,11091381,14365,0,1712767937,12973.028588089997,146.2855896300025,53468.39557848 2024-04-10,16:52:19.000,101,11091320,14205,0,1712767938,12973.095951189993,146.32788440999866,53468.430514080006 2024-04-10,16:52:20.000,101,11091337,13805,0,1712767939,12973.122896430003,146.3842774500008,53468.4375012 2024-04-10,16:52:21.000,101,11091379,14405,0,1712767940,12973.183523219988,146.3842774500008,53468.38160424001 2024-04-10,16:52:22.000,101,11091393,14245,0,1712767941,12973.237413699993,146.3842774500008,53468.45147544001 2024-04-10,16:52:23.000,101,11091335,14245,0,1712767942,12973.271095249998,146.44067049000296,53468.409552720004 2024-04-10,16:52:24.000,101,11091374,14165,0,1712767943,12973.237413699993,146.47591613999975,53468.44448832 2024-04-10,16:52:25.000,101,11091389,14205,0,1712767944,12973.230677389998,146.4829652699991,53468.45147544001 2024-04-10,16:52:26.000,101,11091422,14245,0,1712767945,12973.217204769993,146.51116179000383,53468.45147544001 2024-04-10,16:52:27.000,101,11091358,14405,0,1712767946,12973.264358939989,146.49706352999783,53468.49339816 2024-04-10,16:52:28.000,101,11091355,14125,0,1712767947,12973.298040489994,146.49706352999783,53468.49339816 2024-04-10,16:52:29.000,101,11091371,14485,0,1712767948,12973.284567869989,146.50411266000447,53468.479423920006 2024-04-10,16:52:30.000,101,11091401,14245,0,1712767949,12973.291304179998,146.47591613999975,53468.46544968 2024-04-10,16:52:31.000,101,11091403,14085,0,1712767950,12973.264358939989,146.46181788000104,53468.528333760005 2024-04-10,16:52:32.000,101,11091393,14485,0,1712767951,12973.244150009989,146.4336213600036,53468.49339816 2024-04-10,16:52:33.000,101,11091405,14245,0,1712767952,12973.277831559994,146.44771962000232,53468.51435952 2024-04-10,16:52:34.000,101,11091328,14245,0,1712767953,12973.264358939989,146.4336213600036,53468.52134664001 2024-04-10,16:52:35.000,101,11091383,13845,0,1712767954,12973.284567869989,146.44771962000232,53468.53532088 2024-04-10,16:52:36.000,101,11091369,14085,0,1712767955,12973.345194659989,146.45476875000168,53468.49339816 2024-04-10,16:52:37.000,101,11091354,14445,0,1712767956,12973.372139899999,146.45476875000168,53468.52134664001 2024-04-10,16:52:38.000,101,11091392,14325,0,1712767957,12973.47318455,146.4336213600036,53468.53532088 2024-04-10,16:52:39.000,101,11091334,14525,0,1712767958,12973.49339348,146.46181788000104,53468.53532088 2024-04-10,16:52:40.000,101,11091411,14165,0,1712767959,12973.540547649995,146.41952310000488,53468.57025648001 2024-04-10,16:52:41.000,101,11091386,14285,0,1712767960,12973.62811967999,146.3842774500008,53468.626153440004 2024-04-10,16:52:42.000,101,11091393,14485,0,1712767961,12973.67527385,146.39837570999953,53468.59121784001 2024-04-10,16:52:43.000,101,11091339,14485,0,1712767962,12973.69548278,146.35608093000337,53468.66108904 2024-04-10,16:52:44.000,101,11091383,14405,0,1712767963,12973.64832860999,146.3208352799993,53468.59121784001 2024-04-10,16:52:45.000,101,11091360,14365,0,1712767964,12973.68874646999,146.25034397999843,53468.6820504 2024-04-10,16:52:46.000,101,11091394,14525,0,1712767965,12973.742636949995,146.2573931099978,53468.66108904 2024-04-10,16:52:47.000,101,11091396,14045,0,1712767966,12973.72916432999,146.20100007000292,53468.64012768001 2024-04-10,16:52:48.000,101,11091372,14405,0,1712767967,12973.76958218999,146.15165616000013,53468.70999888 2024-04-10,16:52:49.000,101,11091308,14045,0,1712767968,12973.81000004999,146.06706660000054,53468.6820504 2024-04-10,16:52:50.000,101,11091353,14245,0,1712767969,12973.83694529,146.01772268999775,53468.70999888 2024-04-10,16:52:51.000,101,11091361,14085,0,1712767970,12973.85715422,145.95428052000352,53468.72397312 2024-04-10,16:52:52.000,101,11091389,14125,0,1712767971,12973.911044699991,145.86264183000458,53468.793844320004 2024-04-10,16:52:53.000,101,11091386,14645,0,1712767972,12973.863890529996,145.79919966000307,53468.75890872001 2024-04-10,16:52:54.000,101,11091410,14405,0,1712767973,12973.911044699991,145.7287083600022,53468.78685720001 2024-04-10,16:52:55.000,101,11091447,13965,0,1712767974,12973.904308389996,145.65821706000133,53468.82877992 2024-04-10,16:52:56.000,101,11091381,14445,0,1712767975,12973.890835769991,145.6159222799979,53468.84275416 2024-04-10,16:52:57.000,101,11091405,14085,0,1712767976,12973.89757208,145.5806766300011,53468.77987008 2024-04-10,16:52:58.000,101,11091378,14125,0,1712767977,12973.904308389996,145.49608707000152,53468.80083144 2024-04-10,16:52:59.000,101,11091367,14125,0,1712767978,12973.937989940001,145.48903794000216,53468.82877992 2024-04-10,16:53:00.000,101,11091384,14085,0,1712767979,12973.964935179996,145.43969402999937,53468.78685720001 2024-04-10,16:53:01.000,101,11091365,14125,0,1712767980,12973.971671489991,145.41149751000194,53468.80083144 2024-04-10,16:53:02.000,101,11091394,14485,0,1712767981,12973.964935179996,145.4185466400013,53468.78685720001 2024-04-10,16:53:03.000,101,11091434,14045,0,1712767982,12973.985144109996,145.39739925000322,53468.80781856001 2024-04-10,16:53:04.000,101,11091371,14645,0,1712767983,12974.039034590001,145.41149751000194,53468.77288296 2024-04-10,16:53:05.000,101,11091411,14205,0,1712767984,12974.059243520001,145.39035012000386,53468.793844320004 2024-04-10,16:53:06.000,101,11091397,14205,0,1712767985,12974.086188759997,145.41149751000194,53468.82877992 2024-04-10,16:53:07.000,101,11091385,14445,0,1712767986,12974.167024479997,145.3833009900045,53468.814805680006 2024-04-10,16:53:08.000,101,11091361,14245,0,1712767987,12974.241123890002,145.36215359999915,53468.8217928 2024-04-10,16:53:09.000,101,11091368,14485,0,1712767988,12974.268069129997,145.3833009900045,53468.83576704001 2024-04-10,16:53:10.000,101,11091415,14205,0,1712767989,12974.301750680002,145.27756403999956,53468.84275416 2024-04-10,16:53:11.000,101,11091399,14565,0,1712767990,12974.328695919998,145.2705149100002,53468.87070264 2024-04-10,16:53:12.000,101,11091323,14405,0,1712767991,12974.335432229993,145.19297447999998,53468.814805680006 2024-04-10,16:53:13.000,101,11091395,14325,0,1712767992,12974.382586399988,145.1718270900019,53468.8217928 2024-04-10,16:53:14.000,101,11091311,14365,0,1712767993,12974.396059019993,145.12953230999847,53468.87768976 2024-04-10,16:53:15.000,101,11091396,14165,0,1712767994,12974.423004259988,145.0872375300023,53468.863715520005 2024-04-10,16:53:16.000,101,11091442,14165,0,1712767995,12974.449949499998,145.03789361999952,53468.89865112 2024-04-10,16:53:17.000,101,11091355,14165,0,1712767996,12974.449949499998,145.00264797000273,53468.87768976 2024-04-10,16:53:18.000,101,11091395,14125,0,1712767997,12974.463422119989,144.93215667000186,53468.891664 2024-04-10,16:53:19.000,101,11091346,14165,0,1712767998,12974.490367359998,144.93215667000186,53468.891664 2024-04-10,16:53:20.000,101,11091379,14045,0,1712767999,12974.443213189988,144.84756711000227,53468.84275416 2024-04-10,16:53:21.000,101,11091389,14365,0,1712768000,12974.517312599994,144.81937059000484,53468.90563824001 2024-04-10,16:53:22.000,101,11091375,14245,0,1712768001,12974.544257839989,144.70658451000054,53468.891664 2024-04-10,16:53:23.000,101,11091376,14405,0,1712768002,12974.652038799999,144.59379843000352,53468.87070264 2024-04-10,16:53:24.000,101,11091372,14445,0,1712768003,12974.69245666,144.50215974000457,53468.97550944001 2024-04-10,16:53:25.000,101,11091407,14045,0,1712768004,12974.75308345,144.42461931000435,53468.97550944001 2024-04-10,16:53:26.000,101,11091420,14285,0,1712768005,12974.780028689995,144.31183323000005,53468.95454808001 2024-04-10,16:53:27.000,101,11091424,14045,0,1712768006,12974.79350131,144.22724367000046,53468.933586720006 2024-04-10,16:53:28.000,101,11091381,14165,0,1712768007,12974.77329238,144.1849488900043,53468.97550944001 2024-04-10,16:53:29.000,101,11091370,14405,0,1712768008,12974.759819759995,144.16380149999895,53469.01743216 2024-04-10,16:53:30.000,101,11091429,14045,0,1712768009,12974.79350131,144.14265411000088,53468.912625360004 2024-04-10,16:53:31.000,101,11091358,14485,0,1712768010,12974.80697392999,144.1849488900043,53468.96852232 2024-04-10,16:53:32.000,101,11091409,14445,0,1712768011,12974.87433703,144.19199802000367,53468.97550944001 2024-04-10,16:53:33.000,101,11091425,14165,0,1712768012,12974.89454596,144.19199802000367,53469.02441928001 2024-04-10,16:53:34.000,101,11091376,14325,0,1712768013,12974.93496382,144.20609628000238,53469.00345792001 2024-04-10,16:53:35.000,101,11091420,14005,0,1712768014,12974.97538168,144.10740846000408,53469.01044504 2024-04-10,16:53:36.000,101,11091384,14205,0,1712768015,12975.062953709996,144.10740846000408,53469.04538064 2024-04-10,16:53:37.000,101,11091425,14525,0,1712768016,12975.089898949991,144.01576976999786,53468.9964708 2024-04-10,16:53:38.000,101,11091387,14525,0,1712768017,12975.170734669991,143.96642586000235,53469.00345792001 2024-04-10,16:53:39.000,101,11091372,15165,0,1712768018,12975.170734669991,143.94527847000427,53469.05236776001 2024-04-10,16:53:40.000,101,11091376,14245,0,1712768019,12975.143789429996,143.8465906499987,53469.03839352 2024-04-10,16:53:41.000,101,11091419,14205,0,1712768020,12975.170734669991,143.80429587000253,53469.01044504 2024-04-10,16:53:42.000,101,11091373,14085,0,1712768021,12975.197679910001,143.78314848000446,53468.982496560006 2024-04-10,16:53:43.000,101,11091388,14325,0,1712768022,12975.238097770001,143.7620010899991,53469.01044504 2024-04-10,16:53:44.000,101,11091425,14685,0,1712768023,12975.271779319992,143.69855892000487,53469.03839352 2024-04-10,16:53:45.000,101,11091374,14285,0,1712768024,12975.339142420002,143.65626414000144,53469.01044504 2024-04-10,16:53:46.000,101,11091412,14205,0,1712768025,12975.366087659997,143.63511675000336,53469.03839352 2024-04-10,16:53:47.000,101,11091373,14205,0,1712768026,12975.440187070002,143.54347806000442,53469.11525184 2024-04-10,16:53:48.000,101,11091432,14045,0,1712768027,12975.393032899992,143.49413415000163,53469.04538064 2024-04-10,16:53:49.000,101,11091418,14245,0,1712768028,12975.406505519997,143.45888850000483,53469.066342 2024-04-10,16:53:50.000,101,11091396,14405,0,1712768029,12975.426714449997,143.43069198000012,53468.982496560006 2024-04-10,16:53:51.000,101,11091392,14405,0,1712768030,12975.386296589997,143.40954459000204,53469.02441928001 2024-04-10,16:53:52.000,101,11091393,14165,0,1712768031,12975.419978140002,143.43069198000012,53469.09429048001 2024-04-10,16:53:53.000,101,11091414,14685,0,1712768032,12975.480604930002,143.39544633000332,53469.09429048001 2024-04-10,16:53:54.000,101,11091422,14085,0,1712768033,12975.460396000002,143.4165937200014,53469.05935488 2024-04-10,16:53:55.000,101,11091435,14125,0,1712768034,12975.514286479993,143.3813480700046,53469.066342 2024-04-10,16:53:56.000,101,11091407,14445,0,1712768035,12975.608594819998,143.3813480700046,53469.066342 2024-04-10,16:53:57.000,101,11091427,14205,0,1712768036,12975.608594819998,143.40954459000204,53469.05236776001 2024-04-10,16:53:58.000,101,11091376,14165,0,1712768037,12975.669221609998,143.38839720000396,53469.07332912001 2024-04-10,16:53:59.000,101,11091437,14405,0,1712768038,12975.615331129993,143.3672498099986,53469.129226080004 2024-04-10,16:54:00.000,101,11091382,13965,0,1712768039,12975.709639469998,143.3813480700046,53469.07332912001 2024-04-10,16:54:01.000,101,11091424,14405,0,1712768040,12975.696166849993,143.38839720000396,53469.05935488 2024-04-10,16:54:02.000,101,11091402,14125,0,1712768041,12975.770266259999,143.42364285000076,53469.11525184 2024-04-10,16:54:03.000,101,11091393,14565,0,1712768042,12975.790475189999,143.40249546000268,53469.11525184 2024-04-10,16:54:04.000,101,11091456,14405,0,1712768043,12975.851101979999,143.40249546000268,53469.14320032001 2024-04-10,16:54:05.000,101,11091439,14405,0,1712768044,12975.918465079994,143.3672498099986,53469.10826472 2024-04-10,16:54:06.000,101,11091420,14725,0,1712768045,12975.96561924999,143.29675850999774,53469.11525184 2024-04-10,16:54:07.000,101,11091404,14325,0,1712768046,12975.999300799995,143.26151286000095,53469.11525184 2024-04-10,16:54:08.000,101,11091373,14125,0,1712768047,12976.00603710999,143.21216894999816,53469.11525184 2024-04-10,16:54:09.000,101,11091388,14165,0,1712768048,12976.03298235,143.14872678000393,53469.101277600006 2024-04-10,16:54:10.000,101,11091401,14245,0,1712768049,12976.039718659995,143.0711863500037,53469.10826472 2024-04-10,16:54:11.000,101,11091401,14205,0,1712768050,12976.02624603999,143.0077441800022,53469.11525184 2024-04-10,16:54:12.000,101,11091412,14365,0,1712768051,12976.080136519995,142.87381070999982,53469.17114880001 2024-04-10,16:54:13.000,101,11091402,14365,0,1712768052,12976.10708175999,142.74692637000408,53469.150187440006 2024-04-10,16:54:14.000,101,11091374,14205,0,1712768053,12976.14749961999,142.63414028999978,53469.1362132 2024-04-10,16:54:15.000,101,11091356,14645,0,1712768054,12976.160972239995,142.4297155200038,53469.1362132 2024-04-10,16:54:16.000,101,11091389,14605,0,1712768055,12976.21486272,142.3169294399995,53469.17813592 2024-04-10,16:54:17.000,101,11091397,14405,0,1712768056,12976.21486272,142.17594683999778,53469.16416168 2024-04-10,16:54:18.000,101,11091377,14605,0,1712768057,12976.201390099995,142.04201337000268,53469.150187440006 2024-04-10,16:54:19.000,101,11091335,14805,0,1712768058,12976.18791747999,141.93627641999774,53469.18512304 2024-04-10,16:54:20.000,101,11091433,14485,0,1712768059,12976.07340021,141.83758859999944,53469.15717456 2024-04-10,16:54:21.000,101,11091414,14565,0,1712768060,12976.059927589995,141.7459499100005,53469.15717456 2024-04-10,16:54:22.000,101,11091393,14565,0,1712768061,12976.05319128,141.66840948000026,53469.150187440006 2024-04-10,16:54:23.000,101,11091379,14285,0,1712768062,12976.06666389999,141.61201643999811,53469.16416168 2024-04-10,16:54:24.000,101,11091386,14605,0,1712768063,12976.03298235,141.60496730999876,53469.16416168 2024-04-10,16:54:25.000,101,11091409,14125,0,1712768064,12975.979091869995,141.56972166000196,53469.15717456 2024-04-10,16:54:26.000,101,11091348,14645,0,1712768065,12975.938674009994,141.54857427000388,53469.21307152 2024-04-10,16:54:27.000,101,11091393,14565,0,1712768066,12975.857838289994,141.61201643999811,53469.17114880001 2024-04-10,16:54:28.000,101,11091376,14405,0,1712768067,12975.837629359994,141.6472620900022,53469.14320032001 2024-04-10,16:54:29.000,101,11091377,14245,0,1712768068,12975.837629359994,141.68955686999834,53469.12223896001 2024-04-10,16:54:30.000,101,11091397,14165,0,1712768069,12975.797211499994,141.71775339000305,53469.07332912001 2024-04-10,16:54:31.000,101,11091381,14245,0,1712768070,12975.817420429994,141.77414642999793,53469.04538064 2024-04-10,16:54:32.000,101,11091392,14405,0,1712768071,12975.837629359994,141.78119556000456,53469.129226080004 2024-04-10,16:54:33.000,101,11091379,14245,0,1712768072,12975.86457459999,141.83053947000008,53469.031406400005 2024-04-10,16:54:34.000,101,11091408,14165,0,1712768073,12975.958882939995,141.77414642999793,53469.10826472 2024-04-10,16:54:35.000,101,11091400,14245,0,1712768074,12975.98582817999,141.70365513000434,53469.03839352 2024-04-10,16:54:36.000,101,11091351,14285,0,1712768075,12976.02624603999,141.6966059999977,53469.101277600006 2024-04-10,16:54:37.000,101,11091389,14325,0,1712768076,12976.06666389999,141.6966059999977,53469.03839352 2024-04-10,16:54:38.000,101,11091369,14445,0,1712768077,12976.04645496999,141.67545860999962,53468.97550944001 2024-04-10,16:54:39.000,101,11091396,14405,0,1712768078,12976.04645496999,141.70365513000434,53469.03839352 2024-04-10,16:54:40.000,101,11091356,14485,0,1712768079,12976.08687282999,141.7107042600037,53469.01044504 2024-04-10,16:54:41.000,101,11091398,14525,0,1712768080,12976.10708175999,141.76709729999857,53469.031406400005 2024-04-10,16:54:42.000,101,11091400,14605,0,1712768081,12976.160972239995,141.73185165000177,53468.98948368 2024-04-10,16:54:43.000,101,11091390,14365,0,1712768082,12976.18791747999,141.79529382000328,53469.09429048001 2024-04-10,16:54:44.000,101,11091398,14245,0,1712768083,12976.20812640999,141.82349034000072,53469.05236776001 2024-04-10,16:54:45.000,101,11091429,14365,0,1712768084,12976.181181169995,141.809392080002,53469.04538064 2024-04-10,16:54:46.000,101,11091356,14285,0,1712768085,12976.18791747999,141.8446377299988,53469.031406400005 2024-04-10,16:54:47.000,101,11091340,14405,0,1712768086,12976.160972239995,141.85168685999815,53468.961535200004 2024-04-10,16:54:48.000,101,11091371,14405,0,1712768087,12976.160972239995,141.82349034000072,53468.98948368 2024-04-10,16:54:49.000,101,11091361,14445,0,1712768088,12976.20812640999,141.809392080002,53468.98948368 2024-04-10,16:54:50.000,101,11091377,14365,0,1712768089,12976.15423593,141.809392080002,53469.02441928001 2024-04-10,16:54:51.000,101,11091351,14285,0,1712768090,12976.14749961999,141.7248025200024,53469.07332912001 2024-04-10,16:54:52.000,101,11091332,14445,0,1712768091,12976.120554379995,141.7248025200024,53468.961535200004 2024-04-10,16:54:53.000,101,11091320,14285,0,1712768092,12976.12729068999,141.64021296000283,53468.96852232 2024-04-10,16:54:54.000,101,11091356,14165,0,1712768093,12976.09360914,141.59086905000004,53468.97550944001 2024-04-10,16:54:55.000,101,11091380,14205,0,1712768094,12976.10708175999,141.5344760099979,53468.97550944001 2024-04-10,16:54:56.000,101,11091369,14285,0,1712768095,12976.134027,141.4639847100043,53468.94057384 2024-04-10,16:54:57.000,101,11091352,14405,0,1712768096,12976.11381807,141.42168993000087,53468.94756096 2024-04-10,16:54:58.000,101,11091386,14245,0,1712768097,12976.181181169995,141.36529688999872,53468.98948368 2024-04-10,16:54:59.000,101,11091373,14685,0,1712768098,12976.282225819996,141.30185472000448,53468.97550944001 2024-04-10,16:55:00.000,101,11091364,14565,0,1712768099,12976.302434749996,141.29480558999785,53469.00345792001 2024-04-10,16:55:01.000,101,11091378,14645,0,1712768100,12976.302434749996,141.2525108100017,53468.96852232 2024-04-10,16:55:02.000,101,11091330,14445,0,1712768101,12976.288962129991,141.27365819999977,53468.90563824001 2024-04-10,16:55:03.000,101,11091386,14085,0,1712768102,12976.288962129991,141.27365819999977,53468.891664 2024-04-10,16:55:04.000,101,11091378,14045,0,1712768103,12976.282225819996,141.30185472000448,53468.863715520005 2024-04-10,16:55:05.000,101,11091358,14285,0,1712768104,12976.221599029996,141.32300211000256,53468.87768976 2024-04-10,16:55:06.000,101,11091326,14245,0,1712768105,12976.181181169995,141.35119863,53468.912625360004 2024-04-10,16:55:07.000,101,11091308,14685,0,1712768106,12976.11381807,141.3793951500047,53468.90563824001 2024-04-10,16:55:08.000,101,11091365,14285,0,1712768107,12976.059927589995,141.3793951500047,53468.863715520005 2024-04-10,16:55:09.000,101,11091428,14565,0,1712768108,12976.07340021,141.30185472000448,53468.863715520005 2024-04-10,16:55:10.000,101,11091395,14245,0,1712768109,12975.938674009994,141.29480558999785,53468.85672840001 2024-04-10,16:55:11.000,101,11091406,14805,0,1712768110,12975.851101979999,141.30185472000448,53468.863715520005 2024-04-10,16:55:12.000,101,11091400,14125,0,1712768111,12975.810684119999,141.27365819999977,53468.84275416 2024-04-10,16:55:13.000,101,11091353,14245,0,1712768112,12975.736584709994,141.22431429000426,53468.793844320004 2024-04-10,16:55:14.000,101,11091426,14725,0,1712768113,12975.723112089989,141.19611776999955,53468.80083144 2024-04-10,16:55:15.000,101,11091352,14805,0,1712768114,12975.689430539998,141.13267559999804,53468.70999888 2024-04-10,16:55:16.000,101,11091373,14685,0,1712768115,12975.729848399998,141.08333169000252,53468.68903752001 2024-04-10,16:55:17.000,101,11091382,14325,0,1712768116,12975.716375779994,141.03398777999973,53468.73794736001 2024-04-10,16:55:18.000,101,11091354,14285,0,1712768117,12975.716375779994,140.97054560999823,53468.71698600001 2024-04-10,16:55:19.000,101,11091457,14405,0,1712768118,12975.750057329999,140.907103440004,53468.6820504 2024-04-10,16:55:20.000,101,11091410,14365,0,1712768119,12975.729848399998,140.92825083000207,53468.696024640005 2024-04-10,16:55:21.000,101,11091391,14445,0,1712768120,12975.723112089989,140.93529996000143,53468.73794736001 2024-04-10,16:55:22.000,101,11091345,13925,0,1712768121,12975.649012679998,140.99169300000358,53468.68903752001 2024-04-10,16:55:23.000,101,11091324,14165,0,1712768122,12975.682694229989,141.03398777999973,53468.66108904 2024-04-10,16:55:24.000,101,11091385,14085,0,1712768123,12975.689430539998,141.11857733999932,53468.68903752001 2024-04-10,16:55:25.000,101,11091366,14085,0,1712768124,12975.689430539998,141.1679212500021,53468.61916632001 2024-04-10,16:55:26.000,101,11091410,14285,0,1712768125,12975.702903159989,141.21021602999826,53468.66108904 2024-04-10,16:55:27.000,101,11091355,14485,0,1712768126,12975.750057329999,141.2666090700004,53468.65410192 2024-04-10,16:55:28.000,101,11091386,14205,0,1712768127,12975.756793639994,141.30890385000384,53468.6121792 2024-04-10,16:55:29.000,101,11091359,14165,0,1712768128,12975.82415673999,141.3793951500047,53468.61916632001 2024-04-10,16:55:30.000,101,11091359,14245,0,1712768129,12975.857838289994,141.36529688999872,53468.6820504 2024-04-10,16:55:31.000,101,11091372,14405,0,1712768130,12975.89151984,141.39349341000343,53468.598204960006 2024-04-10,16:55:32.000,101,11091345,14645,0,1712768131,12975.97235556,141.35824775999936,53468.626153440004 2024-04-10,16:55:33.000,101,11091388,14285,0,1712768132,12976.08687282999,141.34414950000064,53468.542308 2024-04-10,16:55:34.000,101,11091330,14245,0,1712768133,12976.16770854999,141.3159529800032,53468.598204960006 2024-04-10,16:55:35.000,101,11091345,14405,0,1712768134,12976.26875319999,141.30185472000448,53468.64012768001 2024-04-10,16:55:36.000,101,11091362,14205,0,1712768135,12976.376534160001,141.24546168000234,53468.67506328 2024-04-10,16:55:37.000,101,11091393,14725,0,1712768136,12976.491051429992,141.2031668999989,53468.65410192 2024-04-10,16:55:38.000,101,11091319,14565,0,1712768137,12976.571887149992,141.18201951000083,53468.626153440004 2024-04-10,16:55:39.000,101,11091351,14365,0,1712768138,12976.693140729993,141.13267559999804,53468.66807616001 2024-04-10,16:55:40.000,101,11091394,14165,0,1712768139,12976.767240139998,141.12562646999868,53468.67506328 2024-04-10,16:55:41.000,101,11091350,14365,0,1712768140,12976.848075859998,141.11152820999996,53468.68903752001 2024-04-10,16:55:42.000,101,11091405,14045,0,1712768141,12976.908702649998,141.01988952000102,53468.696024640005 2024-04-10,16:55:43.000,101,11091363,14245,0,1712768142,12976.935647889994,140.96349647999887,53468.77288296 2024-04-10,16:55:44.000,101,11091379,14245,0,1712768143,12976.969329439999,140.93529996000143,53468.744934480004 2024-04-10,16:55:45.000,101,11091336,14325,0,1712768144,12976.996274679994,140.75202258000354,53468.82877992 2024-04-10,16:55:46.000,101,11091355,14485,0,1712768145,12977.009747299999,140.68153128000267,53468.80781856001 2024-04-10,16:55:47.000,101,11091352,14325,0,1712768146,12976.969329439999,140.56874519999838,53468.814805680006 2024-04-10,16:55:48.000,101,11091354,14285,0,1712768147,12976.942384199989,140.49120476999815,53468.8217928 2024-04-10,16:55:49.000,101,11091332,14245,0,1712768148,12976.962593129989,140.41366433999792,53468.87768976 2024-04-10,16:55:50.000,101,11091369,14605,0,1712768149,12976.989538369999,140.41366433999792,53468.85672840001 2024-04-10,16:55:51.000,101,11091382,14205,0,1712768150,12977.036692539994,140.42071347000456,53468.85672840001 2024-04-10,16:55:52.000,101,11091360,14085,0,1712768151,12977.070374089999,140.37136956000177,53468.92659960001 2024-04-10,16:55:53.000,101,11091367,14405,0,1712768152,12977.13100088,140.34317304000433,53468.912625360004 2024-04-10,16:55:54.000,101,11091361,14205,0,1712768153,12977.218572909995,140.31497651999962,53468.85672840001 2024-04-10,16:55:55.000,101,11091304,14325,0,1712768154,12977.31288125,140.32907477999834,53468.814805680006 2024-04-10,16:55:56.000,101,11091355,14365,0,1712768155,12977.39371697,140.31497651999962,53468.744934480004 2024-04-10,16:55:57.000,101,11091397,14285,0,1712768156,12977.440871139996,140.32907477999834,53468.8217928 2024-04-10,16:55:58.000,101,11091366,14405,0,1712768157,12977.4139259,140.28678000000218,53468.84974128 2024-04-10,16:55:59.000,101,11091400,14605,0,1712768158,12977.440871139996,140.28678000000218,53468.85672840001 2024-04-10,16:56:00.000,101,11091354,14285,0,1712768159,12977.508234239991,140.32202564999898,53468.933586720006 2024-04-10,16:56:01.000,101,11091316,14365,0,1712768160,12977.528443169991,140.35727130000305,53468.98948368 2024-04-10,16:56:02.000,101,11091380,14125,0,1712768161,12977.521706859996,140.37841869000113,53469.02441928001 2024-04-10,16:56:03.000,101,11091339,14085,0,1712768162,12977.53517948,140.41366433999792,53469.00345792001 2024-04-10,16:56:04.000,101,11091361,14085,0,1712768163,12977.602542579996,140.42071347000456,53468.982496560006 2024-04-10,16:56:05.000,101,11091407,14365,0,1712768164,12977.582333649996,140.45595912000135,53469.04538064 2024-04-10,16:56:06.000,101,11091340,14765,0,1712768165,12977.589069959991,140.42071347000456,53468.9964708 2024-04-10,16:56:07.000,101,11091410,14205,0,1712768166,12977.616015200001,140.448909990002,53468.96852232 2024-04-10,16:56:08.000,101,11091357,14765,0,1712768167,12977.649696749992,140.42776260000392,53469.00345792001 2024-04-10,16:56:09.000,101,11091349,14685,0,1712768168,12977.663169369996,140.3995660799992,53469.02441928001 2024-04-10,16:56:10.000,101,11091395,14565,0,1712768169,12977.757477710002,140.40661520999856,53468.97550944001 2024-04-10,16:56:11.000,101,11091362,14165,0,1712768170,12977.797895570002,140.3502221700037,53468.9964708 2024-04-10,16:56:12.000,101,11091366,14405,0,1712768171,12977.905676529997,140.3361239099977,53468.961535200004 2024-04-10,16:56:13.000,101,11091394,14285,0,1712768172,12977.986512249998,140.29382913000154,53468.98948368 2024-04-10,16:56:14.000,101,11091383,14685,0,1712768173,12978.067347969998,140.2021904400026,53469.01743216 2024-04-10,16:56:15.000,101,11091405,14805,0,1712768174,12978.175128929994,140.1387482700011,53469.031406400005 2024-04-10,16:56:16.000,101,11091351,14605,0,1712768175,12978.195337859994,140.06120784000086,53469.031406400005 2024-04-10,16:56:17.000,101,11091368,14445,0,1712768176,12978.30311881999,140.0048147999987,53469.080316240004 2024-04-10,16:56:18.000,101,11091333,14525,0,1712768177,12978.39069085,139.94137263000448,53469.101277600006 2024-04-10,16:56:19.000,101,11091321,14525,0,1712768178,12978.498471809995,139.84973393999826,53469.09429048001 2024-04-10,16:56:20.000,101,11091374,14445,0,1712768179,12978.53215336,139.7933409000034,53469.129226080004 2024-04-10,16:56:21.000,101,11091388,14405,0,1712768180,12978.639934319996,139.71580047000316,53469.08730336 2024-04-10,16:56:22.000,101,11091404,14285,0,1712768181,12978.747715279991,139.57481787000143,53469.10826472 2024-04-10,16:56:23.000,101,11091356,14605,0,1712768182,12978.781396829996,139.58186700000078,53469.22005864001 2024-04-10,16:56:24.000,101,11091392,14565,0,1712768183,12978.828550999991,139.45498265999777,53469.19211016001 2024-04-10,16:56:25.000,101,11091358,14605,0,1712768184,12978.788133139991,139.41973701000097,53469.22704576 2024-04-10,16:56:26.000,101,11091355,14685,0,1712768185,12978.77466052,139.3492457100001,53469.23403288 2024-04-10,16:56:27.000,101,11091423,14565,0,1712768186,12978.707297419991,139.2999018000046,53469.24102000001 2024-04-10,16:56:28.000,101,11091350,14285,0,1712768187,12978.680352179996,139.24350876000244,53469.17813592 2024-04-10,16:56:29.000,101,11091321,14445,0,1712768188,12978.619725389995,139.16596833000222,53469.2060844 2024-04-10,16:56:30.000,101,11091387,14565,0,1712768189,12978.51194443,139.08137877000263,53469.18512304 2024-04-10,16:56:31.000,101,11091404,14525,0,1712768190,12978.478262879995,139.0038383400024,53469.17813592 2024-04-10,16:56:32.000,101,11091368,14765,0,1712768191,12978.34353667999,138.9403961700009,53469.129226080004 2024-04-10,16:56:33.000,101,11091348,14605,0,1712768192,12978.175128929994,138.8417083500026,53469.05935488 2024-04-10,16:56:34.000,101,11091396,14845,0,1712768193,12978.026930109998,138.75006966000365,53469.101277600006 2024-04-10,16:56:35.000,101,11091359,14645,0,1712768194,12977.973039629993,138.6584309700047,53469.08730336 2024-04-10,16:56:36.000,101,11091388,14605,0,1712768195,12977.932621769993,138.5949888000032,53469.03839352 2024-04-10,16:56:37.000,101,11091410,14405,0,1712768196,12977.885467599997,138.4963009800049,53469.01743216 2024-04-10,16:56:38.000,101,11091367,14885,0,1712768197,12977.858522360002,138.43285881000338,53468.9964708 2024-04-10,16:56:39.000,101,11091307,14645,0,1712768198,12977.858522360002,138.30597447000036,53468.95454808001 2024-04-10,16:56:40.000,101,11091352,14645,0,1712768199,12977.925885459998,138.24958142999822,53468.95454808001 2024-04-10,16:56:41.000,101,11091399,14365,0,1712768200,12977.905676529997,138.24253229999886,53468.90563824001 2024-04-10,16:56:42.000,101,11091372,14765,0,1712768201,12977.932621769993,138.17909013000462,53468.87070264 2024-04-10,16:56:43.000,101,11091412,14565,0,1712768202,12977.993248559993,138.15794273999927,53468.85672840001 2024-04-10,16:56:44.000,101,11091383,14885,0,1712768203,12978.040402729988,138.09450056999776,53468.8217928 2024-04-10,16:56:45.000,101,11091390,14565,0,1712768204,12978.101029519989,138.05925492000097,53468.8217928 2024-04-10,16:56:46.000,101,11091378,14445,0,1712768205,12978.181865239989,138.06630405000033,53468.80083144 2024-04-10,16:56:47.000,101,11091382,14685,0,1712768206,12978.208810479999,137.98171449000074,53468.814805680006 2024-04-10,16:56:48.000,101,11091354,14725,0,1712768207,12978.222283099989,137.93237057999795,53468.814805680006 2024-04-10,16:56:49.000,101,11091394,14365,0,1712768208,12978.222283099989,137.85483014999772,53468.75890872001 2024-04-10,16:56:50.000,101,11091375,14645,0,1712768209,12978.195337859994,137.75614232999942,53468.80083144 2024-04-10,16:56:51.000,101,11091367,14805,0,1712768210,12978.067347969998,137.63630712000304,53468.71698600001 2024-04-10,16:56:52.000,101,11091364,14725,0,1712768211,12977.999984869988,137.46712800000387,53468.77288296 2024-04-10,16:56:53.000,101,11091347,14765,0,1712768212,12977.939358080002,137.32614540000213,53468.765895840006 2024-04-10,16:56:54.000,101,11091414,14325,0,1712768213,12977.811368189992,137.15696628000296,53468.77288296 2024-04-10,16:56:55.000,101,11091388,14645,0,1712768214,12977.663169369996,136.96663976999844,53468.70999888 2024-04-10,16:56:56.000,101,11091340,14925,0,1712768215,12977.609278889991,136.76221500000247,53468.696024640005 2024-04-10,16:56:57.000,101,11091436,14605,0,1712768216,12977.45434376,136.57893762000458,53468.68903752001 2024-04-10,16:56:58.000,101,11091441,14765,0,1712768217,12977.27246339,136.36746372000198,53468.696024640005 2024-04-10,16:56:59.000,101,11091404,14605,0,1712768218,12977.08384670999,136.21238286000153,53468.66108904 2024-04-10,16:57:00.000,101,11091349,14765,0,1712768219,12976.955856819994,136.06435113000043,53468.6121792 2024-04-10,16:57:01.000,101,11091379,14565,0,1712768220,12976.800921689988,135.9727124400015,53468.542308 2024-04-10,16:57:02.000,101,11091367,14565,0,1712768221,12976.693140729993,135.86697549000382,53468.48641104 2024-04-10,16:57:03.000,101,11091344,14205,0,1712768222,12976.605568699997,135.76828766999824,53468.50038528001 2024-04-10,16:57:04.000,101,11091386,14405,0,1712768223,12976.484315119997,135.66959984999994,53468.50038528001 2024-04-10,16:57:05.000,101,11091469,14885,0,1712768224,12976.383270469996,135.6414033300025,53468.4375012 2024-04-10,16:57:06.000,101,11091416,14605,0,1712768225,12976.302434749996,135.57091203000164,53468.409552720004 2024-04-10,16:57:07.000,101,11091427,14445,0,1712768226,12976.25528058,135.52156811999885,53468.36763 2024-04-10,16:57:08.000,101,11091362,14565,0,1712768227,12976.27548951,135.55681377000292,53468.34666864 2024-04-10,16:57:09.000,101,11091328,14685,0,1712768228,12976.26875319999,135.50746986000013,53468.28378456001 2024-04-10,16:57:10.000,101,11091357,14525,0,1712768229,12976.31590737,135.55681377000292,53468.290771680004 2024-04-10,16:57:11.000,101,11091365,14565,0,1712768230,12976.29569844,135.58501029000035,53468.28378456001 2024-04-10,16:57:12.000,101,11091382,14485,0,1712768231,12976.29569844,135.59910854999907,53468.24884896 2024-04-10,16:57:13.000,101,11091365,14565,0,1712768232,12976.3361163,135.62730507000379,53468.23487472001 2024-04-10,16:57:14.000,101,11091365,14365,0,1712768233,12976.31590737,135.69074723999802,53468.23487472001 2024-04-10,16:57:15.000,101,11091367,14605,0,1712768234,12976.383270469996,135.81763158000103,53468.18596488001 2024-04-10,16:57:16.000,101,11091369,14725,0,1712768235,12976.423688329996,135.93041765999806,53468.21391336001 2024-04-10,16:57:17.000,101,11091388,14365,0,1712768236,12976.349588919991,136.00795808999828,53468.13006792 2024-04-10,16:57:18.000,101,11091408,14725,0,1712768237,12976.349588919991,136.0854985199985,53468.13006792 2024-04-10,16:57:19.000,101,11091349,14525,0,1712768238,12976.3361163,136.14894069000002,53468.13006792 2024-04-10,16:57:20.000,101,11091394,14525,0,1712768239,12976.369797849991,136.0995967800045,53468.17199064 2024-04-10,16:57:21.000,101,11091336,14205,0,1712768240,12976.309171059991,136.10664591000386,53468.1580164 2024-04-10,16:57:22.000,101,11091404,14765,0,1712768241,12976.27548951,136.04320374000235,53468.08115808 2024-04-10,16:57:23.000,101,11091331,14285,0,1712768242,12976.14749961999,135.90927026999998,53468.04622248001 2024-04-10,16:57:24.000,101,11091394,14365,0,1712768243,12976.100345449995,135.79648419000296,53468.0532096 2024-04-10,16:57:25.000,101,11091403,14365,0,1712768244,12975.979091869995,135.6414033300025,53468.01827400001 2024-04-10,16:57:26.000,101,11091390,14525,0,1712768245,12975.918465079994,135.54976464000356,53467.96936416001 2024-04-10,16:57:27.000,101,11091417,14885,0,1712768246,12975.918465079994,135.3946837800031,53467.99032552 2024-04-10,16:57:28.000,101,11091392,14565,0,1712768247,12975.898256149994,135.23960292000265,53467.89949296001 2024-04-10,16:57:29.000,101,11091391,14685,0,1712768248,12975.871310909999,135.11271857999964,53467.86455736 2024-04-10,16:57:30.000,101,11091528,14725,0,1712768249,12975.938674009994,135.04222727999877,53467.87154448 2024-04-10,16:57:31.000,101,11091445,14525,0,1712768250,12975.979091869995,134.9858342400039,53467.87154448 2024-04-10,16:57:32.000,101,11091354,14685,0,1712768251,12976.08687282999,134.89419554999768,53467.857570240005 2024-04-10,16:57:33.000,101,11091328,14725,0,1712768252,12976.100345449995,134.86599903000024,53467.89250584 2024-04-10,16:57:34.000,101,11091385,14405,0,1712768253,12976.21486272,134.9364903300011,53467.87853160001 2024-04-10,16:57:35.000,101,11091479,14605,0,1712768254,12976.24854426999,134.9223920700024,53467.78071192001 2024-04-10,16:57:36.000,101,11091316,14685,0,1712768255,12976.262016889996,134.88009728999896,53467.82962176001 2024-04-10,16:57:37.000,101,11091407,14765,0,1712768256,12976.262016889996,134.9012446800043,53467.857570240005 2024-04-10,16:57:38.000,101,11091375,14445,0,1712768257,12976.342852609996,134.90829381000367,53467.78071192001 2024-04-10,16:57:39.000,101,11091373,14405,0,1712768258,12976.376534160001,134.96468684999854,53467.857570240005 2024-04-10,16:57:40.000,101,11091404,14685,0,1712768259,12976.383270469996,134.9012446800043,53467.87154448 2024-04-10,16:57:41.000,101,11091361,14925,0,1712768260,12976.376534160001,134.96468684999854,53467.74577632 2024-04-10,16:57:42.000,101,11091483,14525,0,1712768261,12976.470842499992,134.99288337000326,53467.79468616 2024-04-10,16:57:43.000,101,11091403,14605,0,1712768262,12976.511260359992,134.95058858999982,53467.7737248 2024-04-10,16:57:44.000,101,11091474,14645,0,1712768263,12976.571887149992,135.0351781499994,53467.843596 2024-04-10,16:57:45.000,101,11091482,14925,0,1712768264,12976.592096079992,135.0210798900007,53467.843596 2024-04-10,16:57:46.000,101,11091412,14725,0,1712768265,12976.693140729993,135.00698163000197,53467.81564752 2024-04-10,16:57:47.000,101,11091392,14645,0,1712768266,12976.740294900002,135.119767709999,53467.82962176001 2024-04-10,16:57:48.000,101,11091372,14885,0,1712768267,12976.848075859998,135.0845220600022,53467.738789200004 2024-04-10,16:57:49.000,101,11091427,15005,0,1712768268,12976.821130619988,135.119767709999,53467.72481496 2024-04-10,16:57:50.000,101,11091432,15045,0,1712768269,12976.915438959993,135.16206249000243,53467.81564752 2024-04-10,16:57:51.000,101,11091367,14605,0,1712768270,12976.922175269989,135.2818976999988,53467.857570240005 2024-04-10,16:57:52.000,101,11091447,15045,0,1712768271,12977.009747299999,135.2677994400001,53467.86455736 2024-04-10,16:57:53.000,101,11091425,14765,0,1712768272,12976.976065749994,135.25370118000137,53467.79468616 2024-04-10,16:57:54.000,101,11091424,14685,0,1712768273,12977.009747299999,135.2677994400001,53467.808660400005 2024-04-10,16:57:55.000,101,11091346,14605,0,1712768274,12977.08384670999,135.23960292000265,53467.808660400005 2024-04-10,16:57:56.000,101,11091430,14805,0,1712768275,12977.016483609994,135.246652050002,53467.81564752 2024-04-10,16:57:57.000,101,11091372,14845,0,1712768276,12977.016483609994,135.19730813999922,53467.79468616 2024-04-10,16:57:58.000,101,11091403,14965,0,1712768277,12976.915438959993,135.16206249000243,53467.80167328001 2024-04-10,16:57:59.000,101,11091355,14885,0,1712768278,12976.861548479988,135.05632554000476,53467.74577632 2024-04-10,16:58:00.000,101,11091440,14605,0,1712768279,12976.753767519993,134.99288337000326,53467.738789200004 2024-04-10,16:58:01.000,101,11091335,14725,0,1712768280,12976.679668110002,134.88714641999832,53467.808660400005 2024-04-10,16:58:02.000,101,11091353,15165,0,1712768281,12976.605568699997,134.88714641999832,53467.808660400005 2024-04-10,16:58:03.000,101,11091358,15045,0,1712768282,12976.491051429992,134.82370425000408,53467.7737248 2024-04-10,16:58:04.000,101,11091352,14485,0,1712768283,12976.369797849991,134.7743603400013,53467.71782784 2024-04-10,16:58:05.000,101,11091378,15005,0,1712768284,12976.302434749996,134.7743603400013,53467.76673768 2024-04-10,16:58:06.000,101,11091391,14485,0,1712768285,12976.288962129991,134.6897707800017,53467.7737248 2024-04-10,16:58:07.000,101,11091363,14685,0,1712768286,12976.25528058,134.64747599999828,53467.69686648 2024-04-10,16:58:08.000,101,11091303,14445,0,1712768287,12976.27548951,134.5628864399987,53467.71084072001 2024-04-10,16:58:09.000,101,11091443,14565,0,1712768288,12976.262016889996,134.50649340000382,53467.64795664 2024-04-10,16:58:10.000,101,11091377,14445,0,1712768289,12976.342852609996,134.45010036000167,53467.571098320004 2024-04-10,16:58:11.000,101,11091376,14645,0,1712768290,12976.376534160001,134.42190384000423,53467.62000816 2024-04-10,16:58:12.000,101,11091322,14885,0,1712768291,12976.491051429992,134.30206863000058,53467.60603392 2024-04-10,16:58:13.000,101,11091369,14885,0,1712768292,12976.565150839997,134.23862645999907,53467.640969520005 2024-04-10,16:58:14.000,101,11091405,14645,0,1712768293,12976.659459180002,134.1822334200042,53467.5990468 2024-04-10,16:58:15.000,101,11091448,15045,0,1712768294,12976.760503830003,134.1187912500027,53467.63398240001 2024-04-10,16:58:16.000,101,11091335,15005,0,1712768295,12976.807657999998,134.04829995000182,53467.66193088001 2024-04-10,16:58:17.000,101,11091410,14685,0,1712768296,12976.868284789998,133.95666126000287,53467.68289224001 2024-04-10,16:58:18.000,101,11091488,14925,0,1712768297,12976.881757409988,133.84387517999858,53467.61302104001 2024-04-10,16:58:19.000,101,11091375,15125,0,1712768298,12976.901966339989,133.80158040000242,53467.668918 2024-04-10,16:58:20.000,101,11091369,14685,0,1712768299,12976.955856819994,133.7733838799977,53467.640969520005 2024-04-10,16:58:21.000,101,11091387,15045,0,1712768300,12977.023219919989,133.7240399700022,53467.58507256001 2024-04-10,16:58:22.000,101,11091355,14685,0,1712768301,12976.976065749994,133.7381382300009,53467.60603392 2024-04-10,16:58:23.000,101,11091340,14725,0,1712768302,12976.996274679994,133.70289258000412,53467.65494376 2024-04-10,16:58:24.000,101,11091377,14885,0,1712768303,12976.955856819994,133.66764693000005,53467.58507256001 2024-04-10,16:58:25.000,101,11091410,15045,0,1712768304,12976.881757409988,133.74518736000027,53467.55013696 2024-04-10,16:58:26.000,101,11091400,14805,0,1712768305,12976.854812169993,133.7381382300009,53467.571098320004 2024-04-10,16:58:27.000,101,11091322,14925,0,1712768306,12976.861548479988,133.7874821400037,53467.571098320004 2024-04-10,16:58:28.000,101,11091423,14805,0,1712768307,12976.834603239993,133.80158040000242,53467.51520136001 2024-04-10,16:58:29.000,101,11091365,14965,0,1712768308,12976.807657999998,133.80158040000242,53467.55013696 2024-04-10,16:58:30.000,101,11091387,14685,0,1712768309,12976.814394309993,133.886169960002,53467.55013696 2024-04-10,16:58:31.000,101,11091357,14725,0,1712768310,12976.780712760003,133.9848577800003,53467.46629152001 2024-04-10,16:58:32.000,101,11091338,14605,0,1712768311,12976.807657999998,134.0060051699984,53467.55013696 2024-04-10,16:58:33.000,101,11091474,14845,0,1712768312,12976.854812169993,134.06239821000054,53467.45231728 2024-04-10,16:58:34.000,101,11091397,15125,0,1712768313,12976.901966339989,134.11174212000333,53467.424368800006 2024-04-10,16:58:35.000,101,11091391,14685,0,1712768314,12977.016483609994,134.11174212000333,53467.41738168001 2024-04-10,16:58:36.000,101,11091406,15245,0,1712768315,12977.178155049995,134.1328895100014,53467.39642032001 2024-04-10,16:58:37.000,101,11091486,14845,0,1712768316,12977.218572909995,134.18928255000355,53467.44533016001 2024-04-10,16:58:38.000,101,11091386,14765,0,1712768317,12977.31288125,134.1822334200042,53467.403407440004 2024-04-10,16:58:39.000,101,11091457,14885,0,1712768318,12977.42739851999,134.23862645999907,53467.3894332 2024-04-10,16:58:40.000,101,11091362,14725,0,1712768319,12977.501497929996,134.26682298000378,53467.424368800006 2024-04-10,16:58:41.000,101,11091285,14685,0,1712768320,12977.575597340001,134.30911775999994,53467.403407440004 2024-04-10,16:58:42.000,101,11091344,14645,0,1712768321,12977.609278889991,134.2315773299997,53467.473278640005 2024-04-10,16:58:43.000,101,11091349,14525,0,1712768322,12977.582333649996,134.27387211000314,53467.368471839996 2024-04-10,16:58:44.000,101,11091313,15205,0,1712768323,12977.602542579996,134.35141254000337,53467.43834304 2024-04-10,16:58:45.000,101,11091431,15285,0,1712768324,12977.568861029991,134.29501950000122,53467.50821424 2024-04-10,16:58:46.000,101,11091420,14605,0,1712768325,12977.528443169991,134.26682298000378,53467.48026576 2024-04-10,16:58:47.000,101,11091355,14925,0,1712768326,12977.461080069996,134.2527247199978,53467.48725288 2024-04-10,16:58:48.000,101,11091415,14845,0,1712768327,12977.34656279999,134.14698777000012,53467.44533016001 2024-04-10,16:58:49.000,101,11091361,14885,0,1712768328,12977.32635386999,134.11174212000333,53467.536162719996 2024-04-10,16:58:50.000,101,11091360,14845,0,1712768329,12977.27246339,134.13993864000076,53467.522188480005 2024-04-10,16:58:51.000,101,11091417,14525,0,1712768330,12977.2118366,134.02715256000374,53467.4593044 2024-04-10,16:58:52.000,101,11091334,15045,0,1712768331,12977.218572909995,134.0694473399999,53467.34751048001 2024-04-10,16:58:53.000,101,11091390,14885,0,1712768332,12977.19162767,134.10469299000397,53467.44533016001 2024-04-10,16:58:54.000,101,11091371,15045,0,1712768333,12977.218572909995,134.08354559999862,53467.38244608 2024-04-10,16:58:55.000,101,11091475,14725,0,1712768334,12977.35329911,134.13993864000076,53467.319562 2024-04-10,16:58:56.000,101,11091394,14525,0,1712768335,12977.40718958999,134.1822334200042,53467.31257488 2024-04-10,16:58:57.000,101,11091362,15005,0,1712768336,12977.43413483,134.15403689999948,53467.34751048001 2024-04-10,16:58:58.000,101,11091486,15085,0,1712768337,12977.575597340001,134.28797037000186,53467.37545896001 2024-04-10,16:58:59.000,101,11091507,14885,0,1712768338,12977.595806270001,134.26682298000378,53467.368471839996 2024-04-10,16:59:00.000,101,11091470,14805,0,1712768339,12977.730532469992,134.23862645999907,53467.29161352 2024-04-10,16:59:01.000,101,11091373,14885,0,1712768340,12977.690114609992,134.2527247199978,53467.36148472 2024-04-10,16:59:02.000,101,11091422,14805,0,1712768341,12977.676641990001,134.20338081000227,53467.305587760005 2024-04-10,16:59:03.000,101,11091445,14725,0,1712768342,12977.548652099991,134.1328895100014,53467.26366504 2024-04-10,16:59:04.000,101,11091368,14965,0,1712768343,12977.521706859996,134.14698777000012,53467.39642032001 2024-04-10,16:59:05.000,101,11091382,15045,0,1712768344,12977.47455269,134.06239821000054,53467.34751048001 2024-04-10,16:59:06.000,101,11091244,14885,0,1712768345,12977.440871139996,134.04125082000246,53467.27065216 2024-04-10,16:59:07.000,101,11091398,14725,0,1712768346,12977.32635386999,133.9707595200016,53467.27065216 2024-04-10,16:59:08.000,101,11091345,15125,0,1712768347,12977.25225446,134.0342016900031,53467.27065216 2024-04-10,16:59:09.000,101,11091306,14805,0,1712768348,12977.25225446,134.05534908000118,53467.22872944001 2024-04-10,16:59:10.000,101,11091408,14845,0,1712768349,12977.25225446,134.10469299000397,53467.24270368 2024-04-10,16:59:11.000,101,11091479,14885,0,1712768350,12977.26572707999,134.1187912500027,53467.235716560004 2024-04-10,16:59:12.000,101,11091428,14925,0,1712768351,12977.31288125,134.18928255000355,53467.16584536 2024-04-10,16:59:13.000,101,11091520,15045,0,1712768352,12977.32635386999,134.21042994000163,53467.15885824001 2024-04-10,16:59:14.000,101,11091361,14725,0,1712768353,12977.36677172999,134.217479070001,53467.200780959996 2024-04-10,16:59:15.000,101,11091539,14685,0,1712768354,12977.45434376,134.33731428000465,53467.19379384 2024-04-10,16:59:16.000,101,11091336,14685,0,1712768355,12977.44760744999,134.41485471000487,53467.144884 2024-04-10,16:59:17.000,101,11091290,14685,0,1712768356,12977.501497929996,134.37255993000144,53467.186806720005 2024-04-10,16:59:18.000,101,11091429,14765,0,1712768357,12977.703587229997,134.4641986200004,53467.10994840001 2024-04-10,16:59:19.000,101,11091429,15165,0,1712768358,12977.629487819991,134.5276407900019,53467.29860064001 2024-04-10,16:59:20.000,101,11091435,14925,0,1712768359,12977.804631879997,134.52059166000254,53467.186806720005 2024-04-10,16:59:21.000,101,11091502,14885,0,1712768360,12977.871994979992,134.59813209000276,53467.17981960001 2024-04-10,16:59:22.000,101,11091472,14605,0,1712768361,12977.845049739997,134.64042686999892,53467.19379384 2024-04-10,16:59:23.000,101,11091520,14725,0,1712768362,12977.912412839993,134.59813209000276,53467.24270368 2024-04-10,16:59:24.000,101,11091651,14845,0,1712768363,12977.966303319998,134.60518122000212,53467.186806720005 2024-04-10,16:59:25.000,101,11091572,14805,0,1712768364,12977.999984869988,134.3796090600008,53467.2147552 2024-04-10,16:59:26.000,101,11091439,14845,0,1712768365,12977.986512249998,134.50649340000382,53467.354497600005 2024-04-10,16:59:27.000,101,11091444,14925,0,1712768366,12978.040402729988,134.4289529700036,53467.27763928001 2024-04-10,16:59:28.000,101,11091256,14685,0,1712768367,12978.208810479999,134.3161668899993,53467.31257488 2024-04-10,16:59:29.000,101,11091514,14965,0,1712768368,12978.195337859994,134.23862645999907,53467.319562 2024-04-10,16:59:30.000,101,11091204,14725,0,1712768369,12978.242492029989,134.21042994000163,53467.24969080001 2024-04-10,16:59:31.000,101,11091408,14805,0,1712768370,12978.296382509994,134.1328895100014,53467.55013696 2024-04-10,16:59:32.000,101,11091542,14685,0,1712768371,12978.249228339999,133.89321909000137,53467.34751048001 2024-04-10,16:59:33.000,101,11091274,15205,0,1712768372,12978.249228339999,133.7874821400037,53467.49424000001 2024-04-10,16:59:34.000,101,11091121,14725,0,1712768373,12978.154919999994,133.69584345000476,53467.39642032001 2024-04-10,16:59:35.000,101,11091589,14725,0,1712768374,12978.168392619998,133.6605978000007,53467.60603392 2024-04-10,16:59:36.000,101,11091420,14765,0,1712768375,12977.939358080002,133.64649954000197,53467.37545896001 2024-04-10,16:59:37.000,101,11091586,14685,0,1712768376,12978.101029519989,133.49141868000152,53467.473278640005 2024-04-10,16:59:38.000,101,11091313,14925,0,1712768377,12978.020193799988,133.5407625900043,53467.27763928001 2024-04-10,16:59:39.000,101,11091161,14765,0,1712768378,12977.973039629993,133.47027129000344,53467.354497600005 2024-04-10,16:59:40.000,101,11091108,14685,0,1712768379,12977.946094389998,133.6253521500039,53467.51520136001 2024-04-10,16:59:41.000,101,11091354,14885,0,1712768380,12977.993248559993,133.45617303000472,53467.50122712 2024-04-10,16:59:42.000,101,11091211,14845,0,1712768381,12978.094293209993,133.49141868000152,53467.39642032001 2024-04-10,16:59:43.000,101,11091379,14885,0,1712768382,12978.087556899998,133.7240399700022,53467.424368800006 2024-04-10,16:59:44.000,101,11091800,14965,0,1712768383,12978.047139039998,133.79453127000306,53467.403407440004 2024-04-10,16:59:45.000,101,11091377,15325,0,1712768384,12978.141447379989,133.70289258000412,53467.37545896001 2024-04-10,16:59:46.000,101,11091302,15045,0,1712768385,12978.289646199999,133.95666126000287,53467.36148472 2024-04-10,16:59:47.000,101,11091438,14645,0,1712768386,12978.289646199999,134.1681351599982,53467.354497600005 2024-04-10,16:59:48.000,101,11091311,14765,0,1712768387,12978.42437239999,134.1187912500027,53467.27065216 2024-04-10,16:59:49.000,101,11091685,14965,0,1712768388,12978.498471809995,134.30206863000058,53467.354497600005 2024-04-10,16:59:50.000,101,11091325,14885,0,1712768389,12978.707297419991,134.29501950000122,53467.4593044 2024-04-10,16:59:51.000,101,11091544,15165,0,1712768390,12978.842023619996,134.3796090600008,53467.2846264 2024-04-10,16:59:52.000,101,11091361,14805,0,1712768391,12978.936331960002,134.2527247199978,53467.44533016001 2024-04-10,16:59:53.000,101,11091419,15005,0,1712768392,12979.010431369992,134.24567558999843,53467.41039456 2024-04-10,16:59:54.000,101,11091447,15045,0,1712768393,12979.064321849997,134.11174212000333,53467.29860064001 2024-04-10,16:59:55.000,101,11091531,15365,0,1712768394,12979.084530779997,133.9707595200016,53467.368471839996 2024-04-10,16:59:56.000,101,11091451,14805,0,1712768395,12979.158630190002,133.87912083000265,53467.39642032001 2024-04-10,16:59:57.000,101,11091604,14845,0,1712768396,12979.104739709997,133.7733838799977,53467.43135592 2024-04-10,16:59:58.000,101,11091289,15205,0,1712768397,12979.064321849997,133.66764693000005,53467.49424000001 2024-04-10,16:59:59.000,101,11091398,14845,0,1712768398,12979.003695059997,133.59010649999982,53467.41039456 2024-04-10,17:00:00.000,101,11091457,14885,0,1712768399,12978.929595649992,133.4773204200028,53467.50122712 2024-04-10,17:00:01.000,101,11091544,14885,0,1712768400,12978.882441479996,133.3645343399985,53467.473278640005 2024-04-10,17:00:02.000,101,11091454,14725,0,1712768401,12978.73424266,133.25174826000148,53467.34052336 2024-04-10,17:00:03.000,101,11091453,15125,0,1712768402,12978.57257122,133.08961827000167,53467.368471839996 2024-04-10,17:00:04.000,101,11091459,14885,0,1712768403,12978.50520811999,132.99797958000272,53467.45231728 2024-04-10,17:00:05.000,101,11091420,15245,0,1712768404,12978.316591439994,132.84994785000163,53467.305587760005 2024-04-10,17:00:06.000,101,11091423,14885,0,1712768405,12978.269437269999,132.80060393999884,53467.24969080001 2024-04-10,17:00:07.000,101,11091431,15085,0,1712768406,12978.141447379989,132.8076530699982,53467.354497600005 2024-04-10,17:00:08.000,101,11091494,15085,0,1712768407,12978.053875349993,132.7230635099986,53467.2147552 2024-04-10,17:00:09.000,101,11091317,15165,0,1712768408,12977.878731290002,132.6737196000031,53467.24270368 2024-04-10,17:00:10.000,101,11091405,14925,0,1712768409,12977.831577119992,132.5609335199988,53467.26366504 2024-04-10,17:00:11.000,101,11091438,15165,0,1712768410,12977.784422949997,132.51863874000264,53467.29161352 2024-04-10,17:00:12.000,101,11091519,14765,0,1712768411,12977.683378299997,132.41995092000434,53467.20776808001 2024-04-10,17:00:13.000,101,11091381,14805,0,1712768412,12977.730532469992,132.525687870002,53467.16584536 2024-04-10,17:00:14.000,101,11091418,14885,0,1712768413,12977.723796159997,132.41995092000434,53467.186806720005 2024-04-10,17:00:15.000,101,11091376,14805,0,1712768414,12977.730532469992,132.40585265999835,53467.10994840001 2024-04-10,17:00:16.000,101,11091326,14885,0,1712768415,12977.865258669997,132.35650875000283,53467.10994840001 2024-04-10,17:00:17.000,101,11091407,15125,0,1712768416,12977.932621769993,132.2789683200026,53467.05405144 2024-04-10,17:00:18.000,101,11091392,14605,0,1712768417,12978.053875349993,132.2789683200026,53467.05405144 2024-04-10,17:00:19.000,101,11091446,14725,0,1712768418,12978.168392619998,132.19437876000302,53467.068025680004 2024-04-10,17:00:20.000,101,11091349,14885,0,1712768419,12978.289646199999,132.08159267999872,53467.0051416 2024-04-10,17:00:21.000,101,11091426,14685,0,1712768420,12978.40416346999,132.1520839799996,53467.0051416 2024-04-10,17:00:22.000,101,11091425,14925,0,1712768421,12978.538889669995,132.10978920000343,53467.10296128 2024-04-10,17:00:23.000,101,11091439,14805,0,1712768422,12978.63319801,132.09569094000472,53467.019115840005 2024-04-10,17:00:24.000,101,11091426,14525,0,1712768423,12978.788133139991,132.07454354999936,53467.068025680004 2024-04-10,17:00:25.000,101,11091415,15645,0,1712768424,12978.77466052,132.06749442,53467.04706432 2024-04-10,17:00:26.000,101,11091402,15165,0,1712768425,12978.828550999991,132.0181505100045,53467.068025680004 2024-04-10,17:00:27.000,101,11091346,14805,0,1712768426,12978.828550999991,131.9335609500049,53467.11693552 2024-04-10,17:00:28.000,101,11091331,14925,0,1712768427,12978.808342069991,131.91241355999955,53467.144884 2024-04-10,17:00:29.000,101,11091304,15005,0,1712768428,12978.707297419991,131.8842170400021,53467.068025680004 2024-04-10,17:00:30.000,101,11091375,15085,0,1712768429,12978.67361587,131.77143095999782,53467.15187112 2024-04-10,17:00:31.000,101,11091317,15245,0,1712768430,12978.54562597999,131.79257835000317,53467.09597416 2024-04-10,17:00:32.000,101,11091364,15045,0,1712768431,12978.50520811999,131.6727431399995,53467.17283248 2024-04-10,17:00:33.000,101,11091401,15165,0,1712768432,12978.34353667999,131.76438182999846,53467.10296128 2024-04-10,17:00:34.000,101,11091305,14925,0,1712768433,12978.336800369994,131.70093966000422,53467.06103856001 2024-04-10,17:00:35.000,101,11091392,14725,0,1712768434,12978.168392619998,131.70093966000422,53467.08199992001 2024-04-10,17:00:36.000,101,11091408,14925,0,1712768435,12978.141447379989,131.66569401000015,53467.09597416 2024-04-10,17:00:37.000,101,11091379,15285,0,1712768436,12978.026930109998,131.6586448800008,53467.088987040006 2024-04-10,17:00:38.000,101,11091361,15125,0,1712768437,12978.047139039998,131.60225183999864,53466.99815448 2024-04-10,17:00:39.000,101,11091407,14845,0,1712768438,12978.053875349993,131.61635010000464,53467.04007720001 2024-04-10,17:00:40.000,101,11091387,15125,0,1712768439,12978.141447379989,131.5599570600025,53467.02610296 2024-04-10,17:00:41.000,101,11091423,15125,0,1712768440,12978.30311881999,131.59520270999928,53467.04007720001 2024-04-10,17:00:42.000,101,11091390,14885,0,1712768441,12978.40416346999,131.6586448800008,53466.970206000005 2024-04-10,17:00:43.000,101,11091390,15245,0,1712768442,12978.538889669995,131.61635010000464,53466.970206000005 2024-04-10,17:00:44.000,101,11091328,15125,0,1712768443,12978.67361587,131.71503792000294,53466.98418024 2024-04-10,17:00:45.000,101,11091491,14965,0,1712768444,12978.821814689996,131.73618531000102,53466.97719312 2024-04-10,17:00:46.000,101,11091460,15165,0,1712768445,12979.091267089992,131.73618531000102,53467.15187112 2024-04-10,17:00:47.000,101,11091293,14685,0,1712768446,12979.306829009998,131.81372574000125,53467.12392264 2024-04-10,17:00:58.000,101,11091480,14965,0,1712768457,12979.165366499998,131.94765921000362,53467.20776808001 2024-04-10,17:00:59.000,101,11091330,15205,0,1712768458,12978.963277199997,131.9053644300002,53467.20776808001 2024-04-10,17:01:00.000,101,11091436,15045,0,1712768459,12978.680352179996,131.83487312999932,53467.305587760005 2024-04-10,17:01:01.000,101,11091350,15205,0,1712768460,12978.57257122,131.63749749000272,53467.19379384 2024-04-10,17:01:02.000,101,11091500,14885,0,1712768461,12978.34353667999,131.60225183999864,53467.144884 2024-04-10,17:01:03.000,101,11091524,15085,0,1712768462,12978.235755719994,131.50356402000034,53467.088987040006 2024-04-10,17:01:04.000,101,11091458,14885,0,1712768463,12977.932621769993,131.41897446000075,53467.10994840001 2024-04-10,17:01:05.000,101,11091279,15085,0,1712768464,12977.851786049992,131.3625814199986,53467.068025680004 2024-04-10,17:01:06.000,101,11091486,15205,0,1712768465,12977.703587229997,131.24274621000222,53466.99815448 2024-04-10,17:01:07.000,101,11091387,15045,0,1712768466,12977.649696749992,131.1017636100005,53466.87937344 2024-04-10,17:01:08.000,101,11091437,15045,0,1712768467,12977.595806270001,131.03832143999898,53466.921296160006 2024-04-10,17:01:09.000,101,11091543,14765,0,1712768468,12977.55538841,130.8691423199998,53466.865399199996 2024-04-10,17:01:10.000,101,11091344,15005,0,1712768469,12977.47455269,130.94668275000004,53466.80950224 2024-04-10,17:01:11.000,101,11091255,14765,0,1712768470,12977.521706859996,130.833896670003,53466.77456664001 2024-04-10,17:01:12.000,101,11091289,15165,0,1712768471,12977.47455269,130.74930711000343,53466.92828328 2024-04-10,17:01:13.000,101,11091425,15365,0,1712768472,12977.42739851999,130.72111058999872,53466.72565680001 2024-04-10,17:01:14.000,101,11091359,15365,0,1712768473,12977.582333649996,130.5730788600049,53466.753605280006 2024-04-10,17:01:15.000,101,11091510,15285,0,1712768474,12977.629487819991,130.55193146999954,53466.71866968 2024-04-10,17:01:16.000,101,11091321,15165,0,1712768475,12977.649696749992,130.53078408000147,53466.5509788 2024-04-10,17:01:17.000,101,11091459,15045,0,1712768476,12977.663169369996,130.6224227700004,53466.62783712001 2024-04-10,17:01:18.000,101,11091207,15005,0,1712768477,12977.791159259992,130.4250471300038,53466.65578560001 2024-04-10,17:01:19.000,101,11091401,14845,0,1712768478,12977.770950329992,130.58012799000426,53466.42521064 2024-04-10,17:01:20.000,101,11091230,15365,0,1712768479,12977.770950329992,130.5589805999989,53466.4811076 2024-04-10,17:01:21.000,101,11091448,14885,0,1712768480,12977.818104500002,130.32635930999822,53466.54399168 2024-04-10,17:01:22.000,101,11091185,15285,0,1712768481,12977.858522360002,130.61537364000105,53466.55796592001 2024-04-10,17:01:23.000,101,11091395,15365,0,1712768482,12977.757477710002,130.43914539000252,53466.530017439996 2024-04-10,17:01:24.000,101,11091206,15245,0,1712768483,12977.858522360002,130.30521192000015,53466.46014624001 2024-04-10,17:01:25.000,101,11091244,14965,0,1712768484,12977.885467599997,130.14308193000033,53466.42521064 2024-04-10,17:01:26.000,101,11091463,15285,0,1712768485,12977.804631879997,130.12898367000162,53466.530017439996 2024-04-10,17:01:27.000,101,11091293,15165,0,1712768486,12977.764214019997,130.07963975999883,53466.46014624001 2024-04-10,17:01:28.000,101,11091515,15245,0,1712768487,12977.642960439996,130.07963975999883,53466.39027504001 2024-04-10,17:01:29.000,101,11091401,15525,0,1712768488,12977.548652099991,129.9527554200031,53466.34136520001 2024-04-10,17:01:30.000,101,11091305,14845,0,1712768489,12977.400453279995,129.9668536800018,53466.32739096 2024-04-10,17:01:31.000,101,11091454,15045,0,1712768490,12977.37350804,129.78357630000392,53466.1666872 2024-04-10,17:01:32.000,101,11091335,14965,0,1712768491,12977.35329911,130.02324672000395,53466.250532640006 2024-04-10,17:01:33.000,101,11091352,15245,0,1712768492,12977.15120981,129.98095194000052,53466.2365584 2024-04-10,17:01:34.000,101,11091417,15405,0,1712768493,12977.218572909995,129.8681658600035,53466.11777736 2024-04-10,17:01:35.000,101,11091361,14965,0,1712768494,12977.050165159999,129.99505019999924,53466.194635679996 2024-04-10,17:01:36.000,101,11091441,15125,0,1712768495,12977.117528259994,129.93865716000437,53466.06886752 2024-04-10,17:01:37.000,101,11091464,15365,0,1712768496,12977.15120981,129.93865716000437,53466.096816 2024-04-10,17:01:38.000,101,11091519,15085,0,1712768497,12977.070374089999,129.93160802999773,53466.04790616 2024-04-10,17:01:39.000,101,11091271,15005,0,1712768498,12977.29267232,130.0302958500033,53466.04091904 2024-04-10,17:01:40.000,101,11091458,15005,0,1712768499,12977.32635386999,130.03734498000267,53466.082841760006 2024-04-10,17:01:41.000,101,11091530,14885,0,1712768500,12977.440871139996,130.10078715000418,53466.012970560005 2024-04-10,17:01:42.000,101,11091161,14885,0,1712768501,12977.622751509996,130.15718018999905,53465.964060720005 2024-04-10,17:01:43.000,101,11091307,15245,0,1712768502,12977.609278889991,130.0866888899982,53466.04091904 2024-04-10,17:01:44.000,101,11091150,15005,0,1712768503,12977.696850920001,130.1783275800044,53465.93611224001 2024-04-10,17:01:45.000,101,11091458,15165,0,1712768504,12977.898940220002,130.19242584000312,53466.08982888 2024-04-10,17:01:46.000,101,11091257,15485,0,1712768505,12977.858522360002,130.2770154000027,53465.98502208001 2024-04-10,17:01:47.000,101,11091441,15325,0,1712768506,12977.952830699993,130.23472061999928,53466.026944799996 2024-04-10,17:01:48.000,101,11091432,15005,0,1712768507,12978.074084279993,130.29111366000143,53466.096816 2024-04-10,17:01:49.000,101,11091534,15285,0,1712768508,12978.154919999994,130.32635930999822,53466.17367432001 2024-04-10,17:01:50.000,101,11091280,14925,0,1712768509,12978.080820589988,130.38275235000037,53466.082841760006 2024-04-10,17:01:51.000,101,11091329,15085,0,1712768510,12978.067347969998,130.33340844000486,53466.082841760006 2024-04-10,17:01:52.000,101,11091281,14885,0,1712768511,12978.060611659988,130.44619452000188,53466.18764856 2024-04-10,17:01:53.000,101,11091406,14925,0,1712768512,12978.053875349993,130.3968506099991,53466.18764856 2024-04-10,17:01:54.000,101,11091313,15405,0,1712768513,12978.033666419993,130.2770154000027,53466.082841760006 2024-04-10,17:01:55.000,101,11091302,15125,0,1712768514,12977.979775940003,130.3968506099991,53466.12476448001 2024-04-10,17:01:56.000,101,11091355,15205,0,1712768515,12977.946094389998,130.2770154000027,53466.01995768 2024-04-10,17:01:57.000,101,11091227,15165,0,1712768516,12977.932621769993,130.41799800000445,53466.05489328001 2024-04-10,17:01:58.000,101,11091524,15565,0,1712768517,12977.986512249998,130.4109488699978,53466.00598344001 2024-04-10,17:01:59.000,101,11091266,14965,0,1712768518,12977.845049739997,130.53078408000147,53466.04790616 2024-04-10,17:02:00.000,101,11091405,15005,0,1712768519,12977.993248559993,130.50258756000403,53466.10380312001 2024-04-10,17:02:01.000,101,11091268,14685,0,1712768520,12977.959567010003,130.50258756000403,53465.95707360001 2024-04-10,17:02:02.000,101,11091410,15525,0,1712768521,12978.067347969998,130.6083245100017,53465.99899632 2024-04-10,17:02:03.000,101,11091557,15165,0,1712768522,12977.979775940003,130.5096366900034,53466.04790616 2024-04-10,17:02:04.000,101,11091214,15205,0,1712768523,12978.107765829998,130.81274927999766,53466.03393192001 2024-04-10,17:02:05.000,101,11091557,15325,0,1712768524,12978.114502139993,130.67881581000256,53466.03393192001 2024-04-10,17:02:06.000,101,11091371,15205,0,1712768525,12978.161656309989,130.8691423199998,53466.01995768 2024-04-10,17:02:07.000,101,11091391,15045,0,1712768526,12978.114502139993,130.7704545000015,53466.06886752 2024-04-10,17:02:08.000,101,11091213,15205,0,1712768527,12978.188601549999,130.9184862300026,53466.00598344001 2024-04-10,17:02:09.000,101,11091376,15285,0,1712768528,12978.154919999994,130.79160188999958,53466.03393192001 2024-04-10,17:02:10.000,101,11091254,15085,0,1712768529,12978.094293209993,130.8057001499983,53466.012970560005 2024-04-10,17:02:11.000,101,11091374,15045,0,1712768530,12978.148183689998,130.7563562400028,53466.026944799996 2024-04-10,17:02:12.000,101,11091376,15285,0,1712768531,12978.215546789994,130.82684754000366,53466.12476448001 2024-04-10,17:02:13.000,101,11091334,15085,0,1712768532,12978.161656309989,130.76340537000215,53465.95008648 2024-04-10,17:02:14.000,101,11091356,15325,0,1712768533,12978.215546789994,130.84094580000237,53465.9920092 2024-04-10,17:02:15.000,101,11091320,15125,0,1712768534,12978.168392619998,130.8057001499983,53466.04790616 2024-04-10,17:02:16.000,101,11091403,15165,0,1712768535,12978.161656309989,130.5730788600049,53465.94309936 2024-04-10,17:02:17.000,101,11091584,15405,0,1712768536,12978.101029519989,130.5096366900034,53465.894189520004 2024-04-10,17:02:18.000,101,11091387,15085,0,1712768537,12978.208810479999,130.44619452000188,53465.922138 2024-04-10,17:02:19.000,101,11091469,14845,0,1712768538,12978.255964649994,130.29111366000143,53465.81034408 2024-04-10,17:02:20.000,101,11091343,15205,0,1712768539,12978.222283099989,130.1783275800044,53465.88720240001 2024-04-10,17:02:21.000,101,11091258,15365,0,1712768540,12978.222283099989,130.13603280000098,53465.8522668 2024-04-10,17:02:22.000,101,11091548,14925,0,1712768541,12978.33006406,130.1783275800044,53465.83829256001 2024-04-10,17:02:23.000,101,11091376,15045,0,1712768542,12978.276173579994,130.13603280000098,53465.86624104001 2024-04-10,17:02:24.000,101,11091446,15085,0,1712768543,12978.40416346999,130.24176974999864,53465.915150880006 2024-04-10,17:02:25.000,101,11091114,15205,0,1712768544,12978.437845019995,130.35455583000294,53465.81034408 2024-04-10,17:02:26.000,101,11091402,15085,0,1712768545,12978.45131764,130.32635930999822,53465.86624104001 2024-04-10,17:02:27.000,101,11091498,15045,0,1712768546,12978.39069085,130.33340844000486,53465.747460000006 2024-04-10,17:02:28.000,101,11091423,15245,0,1712768547,12978.45131764,130.5730788600049,53465.71951152001 2024-04-10,17:02:29.000,101,11091497,14965,0,1712768548,12978.46479025999,130.54488234000019,53465.67060168001 2024-04-10,17:02:30.000,101,11091217,14845,0,1712768549,12978.52541704999,130.58012799000426,53465.7125244 2024-04-10,17:02:31.000,101,11091557,15005,0,1712768550,12978.336800369994,130.7704545000015,53465.83130544 2024-04-10,17:02:32.000,101,11091424,15125,0,1712768551,12978.40416346999,130.7704545000015,53465.65662744 2024-04-10,17:02:33.000,101,11091593,15085,0,1712768552,12978.316591439994,130.94668275000004,53465.81733120001 2024-04-10,17:02:34.000,101,11091373,15165,0,1712768553,12978.215546789994,130.78455276000022,53465.83829256001 2024-04-10,17:02:35.000,101,11091397,15245,0,1712768554,12978.195337859994,130.8550440600011,53465.747460000006 2024-04-10,17:02:36.000,101,11091362,15245,0,1712768555,12978.175128929994,130.76340537000215,53465.81733120001 2024-04-10,17:02:37.000,101,11091455,15245,0,1712768556,12978.080820589988,130.84799493000173,53465.67060168001 2024-04-10,17:02:38.000,101,11091448,15485,0,1712768557,12978.141447379989,130.7704545000015,53465.73348576 2024-04-10,17:02:39.000,101,11091379,15005,0,1712768558,12978.060611659988,130.8197984100043,53465.61470472 2024-04-10,17:02:40.000,101,11091507,15325,0,1712768559,12978.114502139993,130.58717712000362,53465.68457592 2024-04-10,17:02:41.000,101,11091526,15725,0,1712768560,12978.026930109998,130.6083245100017,53465.63566608 2024-04-10,17:02:42.000,101,11091457,15085,0,1712768561,12978.067347969998,130.54488234000019,53465.726498640004 2024-04-10,17:02:43.000,101,11091360,15125,0,1712768562,12978.107765829998,130.5237349500021,53465.63566608 2024-04-10,17:02:44.000,101,11091418,14885,0,1712768563,12977.979775940003,130.53078408000147,53465.66361456 2024-04-10,17:02:45.000,101,11091539,15445,0,1712768564,12978.053875349993,130.55193146999954,53465.58675624 2024-04-10,17:02:46.000,101,11091331,15165,0,1712768565,12978.053875349993,130.30521192000015,53465.7125244 2024-04-10,17:02:47.000,101,11091357,15125,0,1712768566,12978.033666419993,130.32635930999822,53465.64964032001 2024-04-10,17:02:48.000,101,11091299,15325,0,1712768567,12978.013457489993,130.18537671000377,53465.64964032001 2024-04-10,17:02:49.000,101,11091211,15005,0,1712768568,12978.134711069994,130.29111366000143,53465.628678960005 2024-04-10,17:02:50.000,101,11091250,14845,0,1712768569,12977.999984869988,130.34750670000358,53465.56579488 2024-04-10,17:02:51.000,101,11091489,15285,0,1712768570,12978.101029519989,130.4109488699978,53465.558807760004 2024-04-10,17:02:52.000,101,11091480,14845,0,1712768571,12978.168392619998,130.36865409000166,53465.460988080005 2024-04-10,17:02:53.000,101,11091498,15205,0,1712768572,12978.101029519989,130.59422625000298,53465.49592368 2024-04-10,17:02:54.000,101,11091438,15165,0,1712768573,12978.094293209993,130.48144016999868,53465.69855016001 2024-04-10,17:02:55.000,101,11091303,15125,0,1712768574,12978.195337859994,130.5589805999989,53465.48194944001 2024-04-10,17:02:56.000,101,11091356,15205,0,1712768575,12978.26270095999,130.72815971999808,53465.558807760004 2024-04-10,17:02:57.000,101,11091448,15165,0,1712768576,12978.289646199999,130.86209319000045,53465.43303960001 2024-04-10,17:02:58.000,101,11091582,15085,0,1712768577,12978.215546789994,130.90438797000388,53465.5378464 2024-04-10,17:02:59.000,101,11091402,15045,0,1712768578,12978.36374560999,130.96078100999875,53465.523872159996 2024-04-10,17:03:00.000,101,11091322,15005,0,1712768579,12978.33006406,130.94668275000004,53465.48194944001 2024-04-10,17:03:01.000,101,11091417,15005,0,1712768580,12978.377218229994,130.98897753000347,53465.5378464 2024-04-10,17:03:02.000,101,11091355,15125,0,1712768581,12978.34353667999,131.00307579000219,53465.30727144 2024-04-10,17:03:03.000,101,11091449,15285,0,1712768582,12978.38395453999,131.10881273999985,53465.509897920005 2024-04-10,17:03:04.000,101,11091308,15525,0,1712768583,12978.40416346999,131.12996012999793,53465.47496232 2024-04-10,17:03:05.000,101,11091282,15085,0,1712768584,12978.255964649994,131.22159882000415,53465.49592368 2024-04-10,17:03:06.000,101,11091383,15005,0,1712768585,12978.249228339999,131.08766535000177,53465.523872159996 2024-04-10,17:03:07.000,101,11091315,15085,0,1712768586,12978.215546789994,131.04537056999834,53465.26534872001 2024-04-10,17:03:08.000,101,11091412,14765,0,1712768587,12978.242492029989,130.99602666000283,53465.48893656 2024-04-10,17:03:09.000,101,11091372,15045,0,1712768588,12978.067347969998,130.9678301399981,53465.44002672 2024-04-10,17:03:10.000,101,11091616,15205,0,1712768589,12977.959567010003,130.91143710000324,53465.37714264 2024-04-10,17:03:11.000,101,11091314,15365,0,1712768590,12977.932621769993,130.8691423199998,53465.37714264 2024-04-10,17:03:12.000,101,11091366,15085,0,1712768591,12977.811368189992,130.7704545000015,53465.342207040005 2024-04-10,17:03:13.000,101,11091455,15525,0,1712768592,12977.824840809997,130.7704545000015,53465.342207040005 2024-04-10,17:03:14.000,101,11091434,15005,0,1712768593,12977.764214019997,130.69291407000128,53465.38412976001 2024-04-10,17:03:15.000,101,11091447,15205,0,1712768594,12977.730532469992,130.4602927800006,53465.27932296 2024-04-10,17:03:16.000,101,11091521,15325,0,1712768595,12977.616015200001,130.5237349500021,53465.31425856001 2024-04-10,17:03:17.000,101,11091379,15165,0,1712768596,12977.669905679992,130.43209626000316,53465.33521992001 2024-04-10,17:03:18.000,101,11091282,15125,0,1712768597,12977.696850920001,130.4602927800006,53465.188490399996 2024-04-10,17:03:19.000,101,11091435,15045,0,1712768598,12977.717059850002,130.262917140004,53465.223426000004 2024-04-10,17:03:20.000,101,11091390,15085,0,1712768599,12977.811368189992,130.40389973999845,53465.244387360006 2024-04-10,17:03:21.000,101,11091542,15405,0,1712768600,12977.750741399992,130.28406453000207,53465.244387360006 2024-04-10,17:03:22.000,101,11091347,14925,0,1712768601,12977.925885459998,130.28406453000207,53465.2583616 2024-04-10,17:03:23.000,101,11091468,14805,0,1712768602,12977.885467599997,130.29111366000143,53465.342207040005 2024-04-10,17:03:24.000,101,11091347,15445,0,1712768603,12977.979775940003,130.41799800000445,53465.20945176 2024-04-10,17:03:25.000,101,11091279,15045,0,1712768604,12978.101029519989,130.37570322000101,53465.356181279996 2024-04-10,17:03:26.000,101,11091422,15085,0,1712768605,12978.154919999994,130.43209626000316,53465.40509112001 2024-04-10,17:03:27.000,101,11091186,15045,0,1712768606,12978.154919999994,130.49553843000467,53465.293297200005 2024-04-10,17:03:28.000,101,11091375,14925,0,1712768607,12978.215546789994,130.61537364000105,53465.44002672 2024-04-10,17:03:29.000,101,11091460,15365,0,1712768608,12978.208810479999,130.49553843000467,53465.16752904001 2024-04-10,17:03:30.000,101,11091418,14845,0,1712768609,12978.34353667999,130.51668582000275,53465.30028432 2024-04-10,17:03:31.000,101,11091372,15245,0,1712768610,12978.34353667999,130.4250471300038,53465.244387360006 2024-04-10,17:03:32.000,101,11091293,15485,0,1712768611,12978.38395453999,130.34750670000358,53465.3282328 2024-04-10,17:03:33.000,101,11091199,15045,0,1712768612,12978.276173579994,130.34750670000358,53465.16752904001 2024-04-10,17:03:34.000,101,11091433,15365,0,1712768613,12978.37048192,130.2770154000027,53465.174516160005 2024-04-10,17:03:35.000,101,11091427,15125,0,1712768614,12978.42437239999,130.22062236000056,53465.188490399996 2024-04-10,17:03:36.000,101,11091430,15285,0,1712768615,12978.38395453999,130.18537671000377,53465.11163208 2024-04-10,17:03:37.000,101,11091326,15125,0,1712768616,12978.316591439994,130.10078715000418,53465.16054192 2024-04-10,17:03:38.000,101,11091401,15285,0,1712768617,12978.316591439994,129.99505019999924,53465.174516160005 2024-04-10,17:03:39.000,101,11091459,14965,0,1712768618,12978.235755719994,130.03734498000267,53465.11861920001 2024-04-10,17:03:40.000,101,11091628,14925,0,1712768619,12978.181865239989,129.98095194000052,53465.10464496 2024-04-10,17:03:41.000,101,11091614,15205,0,1712768620,12978.229019409999,129.98800106999988,53465.11163208 2024-04-10,17:03:42.000,101,11091283,15285,0,1712768621,12978.121238449989,129.93160802999773,53465.055735120004 2024-04-10,17:03:43.000,101,11091395,15005,0,1712768622,12978.107765829998,129.98095194000052,53465.16054192 2024-04-10,17:03:44.000,101,11091508,15165,0,1712768623,12978.141447379989,130.07963975999883,53465.0836836 2024-04-10,17:03:45.000,101,11091353,15125,0,1712768624,12978.188601549999,129.97390281000116,53465.03477376 2024-04-10,17:03:46.000,101,11091567,15005,0,1712768625,12978.28290988999,129.98800106999988,53465.18150328 2024-04-10,17:03:47.000,101,11091288,14925,0,1712768626,12978.276173579994,129.92455889999837,53465.0138124 2024-04-10,17:03:48.000,101,11091412,15045,0,1712768627,12978.215546789994,130.19947497000248,53465.1535548 2024-04-10,17:03:49.000,101,11091243,15285,0,1712768628,12978.397427159995,130.04439411000203,53465.2583616 2024-04-10,17:03:50.000,101,11091303,15165,0,1712768629,12978.4917355,130.26996627000335,53465.09067072 2024-04-10,17:03:51.000,101,11091422,14965,0,1712768630,12978.58604383999,130.4250471300038,53465.13259344 2024-04-10,17:03:52.000,101,11091393,14965,0,1712768631,12978.68708848999,130.61537364000105,53465.06970936001 2024-04-10,17:03:53.000,101,11091433,15085,0,1712768632,12978.794869450001,130.74225798000407,53465.04176088 2024-04-10,17:03:54.000,101,11091306,14965,0,1712768633,12978.936331960002,130.6717666800032,53465.188490399996 2024-04-10,17:03:55.000,101,11091339,14965,0,1712768634,12978.970013509992,130.76340537000215,53465.23740024001 2024-04-10,17:03:56.000,101,11091237,15285,0,1712768635,12979.057585540002,130.79865101999894,53465.06970936001 2024-04-10,17:03:57.000,101,11091288,15205,0,1712768636,12979.023903989997,130.8902897099979,53465.25137448 2024-04-10,17:03:58.000,101,11091398,15325,0,1712768637,12979.104739709997,130.93963362000068,53465.16752904001 2024-04-10,17:03:59.000,101,11091270,15045,0,1712768638,12979.077794470002,130.98897753000347,53465.32124568 2024-04-10,17:04:00.000,101,11091641,15485,0,1712768639,12979.192311739993,130.92553536000196,53465.188490399996 2024-04-10,17:04:01.000,101,11091356,15045,0,1712768640,12979.172102809993,130.9184862300026,53465.16054192 2024-04-10,17:04:02.000,101,11091398,15245,0,1712768641,12979.279883769988,130.8057001499983,53465.25137448 2024-04-10,17:04:03.000,101,11091452,15165,0,1712768642,12979.293356389993,130.88324057999853,53465.30028432 2024-04-10,17:04:04.000,101,11091431,14525,0,1712768643,12979.205784359998,130.72815971999808,53465.174516160005 2024-04-10,17:04:05.000,101,11091270,14965,0,1712768644,12979.225993289998,130.69291407000128,53465.14656768001 2024-04-10,17:04:06.000,101,11091344,15245,0,1712768645,12979.306829009998,130.6717666800032,53465.23041312 2024-04-10,17:04:07.000,101,11091396,15125,0,1712768646,12979.360719489989,130.72815971999808,53465.125606320005 2024-04-10,17:04:08.000,101,11091431,15205,0,1712768647,12979.306829009998,130.51668582000275,53465.20945176 2024-04-10,17:04:09.000,101,11091610,15085,0,1712768648,12979.306829009998,130.68586494000192,53465.174516160005 2024-04-10,17:04:10.000,101,11091318,15045,0,1712768649,12979.286620079998,130.5589805999989,53465.06970936001 2024-04-10,17:04:11.000,101,11091414,15445,0,1712768650,12979.327037939998,130.48144016999868,53465.188490399996 2024-04-10,17:04:12.000,101,11091187,15005,0,1712768651,12979.441555209989,130.50258756000403,53465.23041312 2024-04-10,17:04:13.000,101,11091281,15165,0,1712768652,12979.46176413999,130.5589805999989,53465.20246464 2024-04-10,17:04:14.000,101,11091451,15605,0,1712768653,12979.46176413999,130.53783321000083,53465.18150328 2024-04-10,17:04:15.000,101,11091393,14845,0,1712768654,12979.448291519999,130.51668582000275,53465.125606320005 2024-04-10,17:04:16.000,101,11091493,15205,0,1712768655,12979.46176413999,130.58012799000426,53465.18150328 2024-04-10,17:04:17.000,101,11091444,15005,0,1712768656,12979.535863549994,130.53078408000147,53465.076696480006 2024-04-10,17:04:18.000,101,11091270,15165,0,1712768657,12979.64364450999,130.59422625000298,53465.10464496 2024-04-10,17:04:19.000,101,11091483,15245,0,1712768658,12979.7716344,130.45324365000124,53465.125606320005 2024-04-10,17:04:20.000,101,11091433,14965,0,1712768659,12979.75142547,130.6083245100017,53465.09765784001 2024-04-10,17:04:21.000,101,11091419,15525,0,1712768660,12979.79184333,130.48848929999804,53465.188490399996 2024-04-10,17:04:22.000,101,11091378,15085,0,1712768661,12979.79184333,130.49553843000467,53465.1535548 2024-04-10,17:04:23.000,101,11091503,15005,0,1712768662,12979.73121654,130.48848929999804,53465.188490399996 2024-04-10,17:04:24.000,101,11091343,15085,0,1712768663,12979.717743919995,130.53783321000083,53465.27233584 2024-04-10,17:04:25.000,101,11091360,15245,0,1712768664,12979.67058975,130.46734190999996,53465.18150328 2024-04-10,17:04:26.000,101,11091481,15085,0,1712768665,12979.67058975,130.48848929999804,53465.244387360006 2024-04-10,17:04:27.000,101,11091325,15325,0,1712768666,12979.5695451,130.47439103999932,53465.223426000004 2024-04-10,17:04:28.000,101,11091408,15045,0,1712768667,12979.576281409994,130.38275235000037,53465.125606320005 2024-04-10,17:04:29.000,101,11091219,15245,0,1712768668,12979.616699269995,130.4109488699978,53465.055735120004 2024-04-10,17:04:30.000,101,11091458,15165,0,1712768669,12979.380928419989,130.25586801000463,53465.09765784001 2024-04-10,17:04:31.000,101,11091342,15165,0,1712768670,12979.353983179994,130.25586801000463,53465.09765784001 2024-04-10,17:04:32.000,101,11091279,15325,0,1712768671,12979.293356389993,130.1642293199984,53465.13958056 2024-04-10,17:04:33.000,101,11091221,15565,0,1712768672,12979.252938529993,129.9527554200031,53464.90201848001 2024-04-10,17:04:34.000,101,11091172,15525,0,1712768673,12979.199048050003,130.0302958500033,53465.125606320005 2024-04-10,17:04:35.000,101,11091308,15165,0,1712768674,12979.077794470002,129.86111673000414,53465.006825280005 2024-04-10,17:04:36.000,101,11091221,15365,0,1712768675,12979.084530779997,129.83292020999943,53464.92996696001 2024-04-10,17:04:37.000,101,11091386,15285,0,1712768676,12979.057585540002,129.8399693399988,53464.839134400005 2024-04-10,17:04:38.000,101,11091343,15445,0,1712768677,12979.037376610002,129.73423239000113,53465.0138124 2024-04-10,17:04:39.000,101,11091316,15325,0,1712768678,12978.922859339997,129.71308500000305,53464.96490256 2024-04-10,17:04:40.000,101,11091374,15325,0,1712768679,12978.815078380001,129.74128152000048,53464.888044240004 2024-04-10,17:04:41.000,101,11091432,15405,0,1712768680,12978.862232549996,129.81177282000135,53464.90201848001 2024-04-10,17:04:42.000,101,11091390,15005,0,1712768681,12978.835287310001,129.89636238000094,53464.888044240004 2024-04-10,17:04:43.000,101,11091600,15365,0,1712768682,12978.815078380001,129.87521499000286,53464.9439412 2024-04-10,17:04:44.000,101,11091341,15205,0,1712768683,12978.77466052,130.00914845999796,53464.909005600006 2024-04-10,17:04:45.000,101,11091434,15005,0,1712768684,12978.889177789992,130.12193454000226,53464.85310864001 2024-04-10,17:04:46.000,101,11091518,15045,0,1712768685,12978.868968859992,130.12193454000226,53464.720353360004 2024-04-10,17:04:47.000,101,11091220,15045,0,1712768686,12978.909386719992,130.19242584000312,53464.76227608001 2024-04-10,17:04:48.000,101,11091519,15445,0,1712768687,12979.030640299992,130.34750670000358,53464.699392 2024-04-10,17:04:49.000,101,11091185,15005,0,1712768688,12979.118212330002,130.3616049600023,53464.54567536001 2024-04-10,17:04:50.000,101,11091334,15045,0,1712768689,12979.172102809993,130.36865409000166,53464.69240488001 2024-04-10,17:04:51.000,101,11091401,15165,0,1712768690,12979.300092699988,130.48848929999804,53464.72734048 2024-04-10,17:04:52.000,101,11091345,15365,0,1712768691,12979.353983179994,130.3968506099991,53464.72734048 2024-04-10,17:04:53.000,101,11091175,15285,0,1712768692,12979.529127239999,130.53783321000083,53464.68541776001 2024-04-10,17:04:54.000,101,11091215,14965,0,1712768693,12979.394401039994,130.37570322000101,53464.66445640001 2024-04-10,17:04:55.000,101,11091435,14885,0,1712768694,12979.441555209989,130.3968506099991,53464.69240488001 2024-04-10,17:04:56.000,101,11091438,14885,0,1712768695,12979.488709379999,130.43209626000316,53464.63650792 2024-04-10,17:04:57.000,101,11091361,14965,0,1712768696,12979.488709379999,130.45324365000124,53464.69240488001 2024-04-10,17:04:58.000,101,11091377,14925,0,1712768697,12979.488709379999,130.18537671000377,53464.75528896 2024-04-10,17:04:59.000,101,11091401,15005,0,1712768698,12979.475236759994,130.34045757000422,53464.70637912 2024-04-10,17:05:00.000,101,11091469,14925,0,1712768699,12979.300092699988,130.19947497000248,53464.741314720006 2024-04-10,17:05:01.000,101,11091271,14925,0,1712768700,12979.333774249993,130.19242584000312,53464.72734048 2024-04-10,17:05:02.000,101,11091355,15045,0,1712768701,12979.266411149998,130.09373802000482,53464.699392 2024-04-10,17:05:03.000,101,11091320,14765,0,1712768702,12979.279883769988,130.0020993299986,53464.65048216 2024-04-10,17:05:04.000,101,11091609,14725,0,1712768703,12979.151893879993,129.98800106999988,53464.65746928 2024-04-10,17:05:05.000,101,11091450,15405,0,1712768704,12979.084530779997,129.98800106999988,53464.5596496 2024-04-10,17:05:06.000,101,11091365,15005,0,1712768705,12979.071058159992,129.95980455000245,53464.51073976 2024-04-10,17:05:07.000,101,11091544,15445,0,1712768706,12979.084530779997,129.85406760000478,53464.54567536001 2024-04-10,17:05:08.000,101,11091329,15445,0,1712768707,12979.151893879993,129.95980455000245,53464.6295208 2024-04-10,17:05:09.000,101,11091411,15125,0,1712768708,12979.098003400002,130.12193454000226,53464.503752640005 2024-04-10,17:05:10.000,101,11091492,15085,0,1712768709,12979.279883769988,130.0655415000001,53464.48279128 2024-04-10,17:05:11.000,101,11091222,14965,0,1712768710,12979.374192109994,130.17127844999777,53464.573623840006 2024-04-10,17:05:12.000,101,11091347,15005,0,1712768711,12979.434818899994,130.2981627900008,53464.5596496 2024-04-10,17:05:13.000,101,11091568,15565,0,1712768712,12979.48197306999,130.262917140004,53464.51073976 2024-04-10,17:05:14.000,101,11091408,15325,0,1712768713,12979.616699269995,130.34750670000358,53464.5596496 2024-04-10,17:05:15.000,101,11091344,15365,0,1712768714,12979.697534989995,130.49553843000467,53464.5596496 2024-04-10,17:05:16.000,101,11091398,15365,0,1712768715,12979.838997499995,130.48848929999804,53464.74830184 2024-04-10,17:05:17.000,101,11091491,15325,0,1712768716,12979.859206429996,130.51668582000275,53464.70637912 2024-04-10,17:05:18.000,101,11091260,15045,0,1712768717,12980.007405249991,130.56602972999826,53464.64349504001 2024-04-10,17:05:19.000,101,11091485,14965,0,1712768718,12980.081504659996,130.45324365000124,53464.573623840006 2024-04-10,17:05:20.000,101,11091338,14965,0,1712768719,12980.061295729996,130.5589805999989,53464.741314720006 2024-04-10,17:05:21.000,101,11091277,14565,0,1712768720,12980.068032039992,130.5096366900034,53464.60157232 2024-04-10,17:05:22.000,101,11091526,15005,0,1712768721,12980.034350490001,130.50258756000403,53464.63650792 2024-04-10,17:05:23.000,101,11091411,15325,0,1712768722,12980.068032039992,130.5096366900034,53464.63650792 2024-04-10,17:05:24.000,101,11091466,15365,0,1712768723,12979.879415359996,130.40389973999845,53464.64349504001 2024-04-10,17:05:25.000,101,11091437,15085,0,1712768724,12979.838997499995,130.32635930999822,53464.73432760001 2024-04-10,17:05:26.000,101,11091519,15085,0,1712768725,12979.7716344,130.38275235000037,53464.6295208 2024-04-10,17:05:27.000,101,11091500,15125,0,1712768726,12979.737952849995,130.28406453000207,53464.720353360004 2024-04-10,17:05:28.000,101,11091383,15245,0,1712768727,12979.717743919995,130.31931017999887,53464.671443520005 2024-04-10,17:05:29.000,101,11091499,15325,0,1712768728,12979.556072479994,130.2135732300012,53464.720353360004 2024-04-10,17:05:30.000,101,11091365,15005,0,1712768729,12979.5695451,130.15718018999905,53464.60157232 2024-04-10,17:05:31.000,101,11091340,15125,0,1712768730,12979.54933617,130.248818879998,53464.622533680005 2024-04-10,17:05:32.000,101,11091304,15205,0,1712768731,12979.508918309999,130.12898367000162,53464.65746928 2024-04-10,17:05:33.000,101,11091435,15165,0,1712768732,12979.495445689994,130.262917140004,53464.60157232 2024-04-10,17:05:34.000,101,11091477,14805,0,1712768733,12979.455027829994,130.23472061999928,53464.6295208 2024-04-10,17:05:35.000,101,11091325,15085,0,1712768734,12979.56280878999,130.262917140004,53464.60855944 2024-04-10,17:05:36.000,101,11091505,15205,0,1712768735,12979.48197306999,130.34750670000358,53464.52471400001 2024-04-10,17:05:37.000,101,11091476,15045,0,1712768736,12979.69079868,130.40389973999845,53464.58759808 2024-04-10,17:05:38.000,101,11091278,15525,0,1712768737,12979.71100761,130.40389973999845,53464.53170112 2024-04-10,17:05:39.000,101,11091531,15205,0,1712768738,12979.90636059999,130.58717712000362,53464.51772688001 2024-04-10,17:05:40.000,101,11091478,14885,0,1712768739,12980.014141560001,130.54488234000019,53464.46182992 2024-04-10,17:05:41.000,101,11091452,15325,0,1712768740,12980.014141560001,130.6435701599985,53464.65048216 2024-04-10,17:05:42.000,101,11091515,14845,0,1712768741,12980.229703479992,130.84799493000173,53464.60157232 2024-04-10,17:05:43.000,101,11091390,15085,0,1712768742,12980.337484440002,130.8550440600011,53464.5596496 2024-04-10,17:05:44.000,101,11091428,15125,0,1712768743,12980.236439790002,130.89733884000452,53464.622533680005 2024-04-10,17:05:45.000,101,11091193,15205,0,1712768744,12980.445265399998,131.00307579000219,53464.51772688001 2024-04-10,17:05:46.000,101,11091465,15365,0,1712768745,12980.539573739989,130.89733884000452,53464.622533680005 2024-04-10,17:05:47.000,101,11091382,15125,0,1712768746,12980.465474329998,130.93258449000132,53464.53170112 2024-04-10,17:05:48.000,101,11091313,15005,0,1712768747,12980.566518979998,131.0171740500009,53464.67843064 2024-04-10,17:05:49.000,101,11091323,15525,0,1712768748,12980.425056469998,130.9537318799994,53464.6295208 2024-04-10,17:05:50.000,101,11091315,15205,0,1712768749,12980.337484440002,130.9819284000041,53464.59458520001 2024-04-10,17:05:51.000,101,11091559,15365,0,1712768750,12980.216230860002,130.88324057999853,53464.5596496 2024-04-10,17:05:52.000,101,11091382,15045,0,1712768751,12980.155604070002,130.79160188999958,53464.72734048 2024-04-10,17:05:53.000,101,11091395,14765,0,1712768752,12979.966987389991,130.71406145999936,53464.53868824 2024-04-10,17:05:54.000,101,11091302,14965,0,1712768753,12979.89288798,130.66471755000384,53464.44086856 2024-04-10,17:05:55.000,101,11091330,15045,0,1712768754,12979.84573380999,130.6224227700004,53464.56663672001 2024-04-10,17:05:56.000,101,11091323,15245,0,1712768755,12979.79184333,130.68586494000192,53464.52471400001 2024-04-10,17:05:57.000,101,11091611,15125,0,1712768756,12979.76489808999,130.62947189999977,53464.47580416001 2024-04-10,17:05:58.000,101,11091261,15205,0,1712768757,12979.758161779995,130.58012799000426,53464.53868824 2024-04-10,17:05:59.000,101,11091557,14765,0,1712768758,12979.81205226,130.5589805999989,53464.49676552001 2024-04-10,17:06:00.000,101,11091318,15045,0,1712768759,12979.87267905,130.6717666800032,53464.47580416001 2024-04-10,17:06:01.000,101,11091362,15205,0,1712768760,12980.027614179991,130.71406145999936,53464.44785568001 2024-04-10,17:06:02.000,101,11091430,15125,0,1712768761,12980.074768350001,130.69996320000064,53464.4897784 2024-04-10,17:06:03.000,101,11091238,15245,0,1712768762,12980.155604070002,130.7563562400028,53464.46182992 2024-04-10,17:06:04.000,101,11091528,15405,0,1712768763,12980.357693370002,130.88324057999853,53464.405932960006 2024-04-10,17:06:05.000,101,11091421,15205,0,1712768764,12980.519364809988,130.99602666000283,53464.503752640005 2024-04-10,17:06:06.000,101,11091401,15045,0,1712768765,12980.728190419999,131.01012492000154,53464.49676552001 2024-04-10,17:06:07.000,101,11091342,15405,0,1712768766,12980.748399349999,131.165205780002,53464.46182992 2024-04-10,17:06:08.000,101,11091398,14885,0,1712768767,12980.80228982999,131.23569708000286,53464.49676552001 2024-04-10,17:06:09.000,101,11091489,15165,0,1712768768,12980.86965293,131.30618838000373,53464.53868824 2024-04-10,17:06:10.000,101,11091410,15045,0,1712768769,12980.78881721,131.43307271999947,53464.63650792 2024-04-10,17:06:11.000,101,11091358,14685,0,1712768770,12980.88986186,131.4260235900001,53464.64349504001 2024-04-10,17:06:12.000,101,11091422,14885,0,1712768771,12980.896598169995,131.50356402000034,53464.405932960006 2024-04-10,17:06:13.000,101,11091328,15125,0,1712768772,12980.856180309995,131.51766227999906,53464.552662480004 2024-04-10,17:06:14.000,101,11091244,14885,0,1712768773,12980.82923507,131.58815357999993,53464.44086856 2024-04-10,17:06:15.000,101,11091298,14685,0,1712768774,12980.90333447999,131.609300969998,53464.5596496 2024-04-10,17:06:16.000,101,11091401,15165,0,1712768775,12980.775344589994,131.53176053999778,53464.53868824 2024-04-10,17:06:17.000,101,11091331,14845,0,1712768776,12980.88312554999,131.43307271999947,53464.405932960006 2024-04-10,17:06:18.000,101,11091353,15165,0,1712768777,12980.82923507,131.44012184999883,53464.405932960006 2024-04-10,17:06:19.000,101,11091357,15325,0,1712768778,12980.86965293,131.4119253300014,53464.44785568001 2024-04-10,17:06:20.000,101,11091328,14885,0,1712768779,12980.88312554999,131.32028664000245,53464.52471400001 2024-04-10,17:06:21.000,101,11091404,15045,0,1712768780,12980.957224959995,131.39077794000332,53464.503752640005 2024-04-10,17:06:22.000,101,11091469,15165,0,1712768781,12980.94375233999,131.3625814199986,53464.58061096 2024-04-10,17:06:23.000,101,11091307,15245,0,1712768782,12981.017851749995,131.35553228999925,53464.405932960006 2024-04-10,17:06:24.000,101,11091355,15445,0,1712768783,12981.01111544,131.3625814199986,53464.287151920005 2024-04-10,17:06:25.000,101,11091224,15205,0,1712768784,12981.017851749995,131.44012184999883,53464.47580416001 2024-04-10,17:06:26.000,101,11091361,15125,0,1712768785,12981.03132437,131.5740553200012,53464.34304888 2024-04-10,17:06:27.000,101,11091247,15325,0,1712768786,12981.01111544,131.5740553200012,53464.54567536001 2024-04-10,17:06:28.000,101,11091355,14965,0,1712768787,12981.0515333,131.64454662000207,53464.46881704 2024-04-10,17:06:29.000,101,11091449,14845,0,1712768788,12981.10542377999,131.69389053000486,53464.52471400001 2024-04-10,17:06:30.000,101,11091192,15245,0,1712768789,12981.09195116,131.67979226999887,53464.53170112 2024-04-10,17:06:31.000,101,11091375,15045,0,1712768790,12981.02458805999,131.67979226999887,53464.37798448001 2024-04-10,17:06:32.000,101,11091482,15125,0,1712768791,12981.15257795,131.68684139999823,53464.48279128 2024-04-10,17:06:33.000,101,11091325,14765,0,1712768792,12981.15257795,131.70093966000422,53464.51772688001 2024-04-10,17:06:34.000,101,11091310,15045,0,1712768793,12981.139105329996,131.84192225999868,53464.503752640005 2024-04-10,17:06:35.000,101,11091509,15045,0,1712768794,12981.199732119996,131.66569401000015,53464.5596496 2024-04-10,17:06:36.000,101,11091484,15245,0,1712768795,12981.199732119996,131.8207748700006,53464.4897784 2024-04-10,17:06:37.000,101,11091287,15205,0,1712768796,12981.213204740001,131.6727431399995,53464.454842800005 2024-04-10,17:06:38.000,101,11091376,15165,0,1712768797,12981.395085110002,131.77848009000445,53464.58061096 2024-04-10,17:06:39.000,101,11091546,15005,0,1712768798,12981.388348799992,131.6586448800008,53464.52471400001 2024-04-10,17:06:40.000,101,11091367,15085,0,1712768799,12981.422030349997,131.49651489000098,53464.5596496 2024-04-10,17:06:41.000,101,11091276,15245,0,1712768800,12981.435502970002,131.63044836000336,53464.51772688001 2024-04-10,17:06:42.000,101,11091387,15205,0,1712768801,12981.442239279997,131.5388096700044,53464.552662480004 2024-04-10,17:06:43.000,101,11091371,14765,0,1712768802,12981.442239279997,131.3484831599999,53464.405932960006 2024-04-10,17:06:44.000,101,11091303,14925,0,1712768803,12981.543283929997,131.32028664000245,53464.51772688001 2024-04-10,17:06:45.000,101,11091294,15285,0,1712768804,12981.576965480002,131.35553228999925,53464.48279128 2024-04-10,17:06:46.000,101,11091471,15165,0,1712768805,12981.603910719998,131.1017636100005,53464.5596496 2024-04-10,17:06:47.000,101,11091357,15365,0,1712768806,12981.516338690002,130.93258449000132,53464.503752640005 2024-04-10,17:06:48.000,101,11091383,15325,0,1712768807,12981.462448209997,130.833896670003,53464.4897784 2024-04-10,17:06:49.000,101,11091487,15045,0,1712768808,12981.442239279997,130.7704545000015,53464.503752640005 2024-04-10,17:06:50.000,101,11091353,15285,0,1712768809,12981.388348799992,130.69291407000128,53464.46881704 2024-04-10,17:06:51.000,101,11091228,15285,0,1712768810,12981.327722009992,130.45324365000124,53464.58061096 2024-04-10,17:06:52.000,101,11091411,15005,0,1712768811,12981.253622600001,130.37570322000101,53464.60157232 2024-04-10,17:06:53.000,101,11091379,14845,0,1712768812,12981.12563270999,130.30521192000015,53464.63650792 2024-04-10,17:06:54.000,101,11091560,15125,0,1712768813,12981.058269609995,130.262917140004,53464.51073976 2024-04-10,17:06:55.000,101,11091278,15245,0,1712768814,12981.01111544,130.19947497000248,53464.503752640005 2024-04-10,17:06:56.000,101,11091220,15205,0,1712768815,12980.98417019999,130.04439411000203,53464.41292008 2024-04-10,17:06:57.000,101,11091463,15045,0,1712768816,12980.82923507,130.0514432400014,53464.46182992 2024-04-10,17:06:58.000,101,11091396,15005,0,1712768817,12980.78881721,129.88226412000222,53464.48279128 2024-04-10,17:06:59.000,101,11091430,15165,0,1712768818,12980.714717799994,129.8681658600035,53464.4199072 2024-04-10,17:07:00.000,101,11091479,14885,0,1712768819,12980.687772559999,129.79062543000327,53464.30112616 2024-04-10,17:07:01.000,101,11091518,15405,0,1712768820,12980.559782669989,129.73423239000113,53464.336061760005 2024-04-10,17:07:02.000,101,11091227,15325,0,1712768821,12980.620409459989,129.79062543000327,53464.34304888 2024-04-10,17:07:03.000,101,11091357,15325,0,1712768822,12980.553046359993,129.6214463100041,53464.3151004 2024-04-10,17:07:04.000,101,11091576,14965,0,1712768823,12980.478946949988,129.6214463100041,53464.25221632 2024-04-10,17:07:05.000,101,11091462,15165,0,1712768824,12980.613673149994,129.6073480499981,53464.336061760005 2024-04-10,17:07:06.000,101,11091443,15445,0,1712768825,12980.418320160003,129.64259370000218,53464.287151920005 2024-04-10,17:07:07.000,101,11091462,15165,0,1712768826,12980.458738019988,129.51570935999916,53464.35003600001 2024-04-10,17:07:08.000,101,11091243,15205,0,1712768827,12980.391374919993,129.38177589000406,53464.15439664 2024-04-10,17:07:09.000,101,11091214,15005,0,1712768828,12980.411583849993,129.5721024000013,53464.18234512001 2024-04-10,17:07:10.000,101,11091388,15005,0,1712768829,12980.438529089988,129.52275848999852,53464.238242080006 2024-04-10,17:07:11.000,101,11091515,15045,0,1712768830,12980.431792779993,129.52980761999788,53464.23125496001 2024-04-10,17:07:12.000,101,11091380,15085,0,1712768831,12980.472210639993,129.50161110000045,53464.175358 2024-04-10,17:07:13.000,101,11091498,14925,0,1712768832,12980.445265399998,129.52275848999852,53464.05657696 2024-04-10,17:07:14.000,101,11091368,15005,0,1712768833,12980.492419569993,129.58620066000003,53464.119461040005 2024-04-10,17:07:15.000,101,11091159,15205,0,1712768834,12980.559782669989,129.5721024000013,53464.20330648 2024-04-10,17:07:16.000,101,11091390,15045,0,1712768835,12980.532837429993,129.77652717000456,53464.15439664 2024-04-10,17:07:17.000,101,11091325,15005,0,1712768836,12980.70124517999,129.76242890999856,53464.02164136001 2024-04-10,17:07:18.000,101,11091593,14525,0,1712768837,12980.687772559999,129.84701846999815,53464.01465424001 2024-04-10,17:07:19.000,101,11091341,14925,0,1712768838,12980.74166303999,129.76947803999792,53464.217280720004 2024-04-10,17:07:20.000,101,11091442,14885,0,1712768839,12980.728190419999,129.84701846999815,53464.08452544 2024-04-10,17:07:21.000,101,11091190,15165,0,1712768840,12980.78881721,129.91750976999901,53464.14042240001 2024-04-10,17:07:22.000,101,11091383,15085,0,1712768841,12980.78881721,130.0514432400014,53464.07753832 2024-04-10,17:07:23.000,101,11091519,15005,0,1712768842,12980.84270768999,130.1783275800044,53464.04260272001 2024-04-10,17:07:24.000,101,11091405,15525,0,1712768843,12980.795553519994,130.18537671000377,53464.16138376001 2024-04-10,17:07:25.000,101,11091383,15205,0,1712768844,12980.694508869994,130.18537671000377,53464.08452544 2024-04-10,17:07:26.000,101,11091333,15165,0,1712768845,12980.606936839999,130.2770154000027,53464.070551200006 2024-04-10,17:07:27.000,101,11091369,15245,0,1712768846,12980.660827319989,130.43914539000252,53464.049589840004 2024-04-10,17:07:28.000,101,11091578,14925,0,1712768847,12980.640618389989,130.44619452000188,53464.04260272001 2024-04-10,17:07:29.000,101,11091226,15085,0,1712768848,12980.606936839999,130.54488234000019,53464.14042240001 2024-04-10,17:07:30.000,101,11091432,14885,0,1712768849,12980.68103624999,130.70701233,53464.04260272001 2024-04-10,17:07:31.000,101,11091389,14965,0,1712768850,12980.600200529989,130.82684754000366,53464.09849968 2024-04-10,17:07:32.000,101,11091472,15205,0,1712768851,12980.505892189998,130.8057001499983,53464.04260272001 2024-04-10,17:07:33.000,101,11091333,15005,0,1712768852,12980.553046359993,130.89733884000452,53463.97273152001 2024-04-10,17:07:34.000,101,11091363,15085,0,1712768853,12980.566518979998,130.87619144999917,53464.0356156 2024-04-10,17:07:35.000,101,11091370,15205,0,1712768854,12980.566518979998,130.84799493000173,53464.09151256001 2024-04-10,17:07:36.000,101,11091154,15565,0,1712768855,12980.620409459989,130.84799493000173,53464.04260272001 2024-04-10,17:07:37.000,101,11091297,15325,0,1712768856,12980.76860828,130.84799493000173,53463.90984744 2024-04-10,17:07:38.000,101,11091447,14845,0,1712768857,12980.86965293,130.91143710000324,53464.11247392001 2024-04-10,17:07:39.000,101,11091348,14925,0,1712768858,12981.038060679995,130.94668275000004,53463.98670576 2024-04-10,17:07:40.000,101,11091532,14965,0,1712768859,12981.09195116,130.90438797000388,53463.97273152001 2024-04-10,17:07:41.000,101,11091198,15245,0,1712768860,12981.273831530001,130.81274927999766,53464.02164136001 2024-04-10,17:07:42.000,101,11091253,14925,0,1712768861,12981.435502970002,130.8691423199998,53463.99369288001 2024-04-10,17:07:43.000,101,11091331,14765,0,1712768862,12981.475920830002,130.81274927999766,53464.13343528 2024-04-10,17:07:44.000,101,11091379,15165,0,1712768863,12981.516338690002,130.99602666000283,53464.11247392001 2024-04-10,17:07:45.000,101,11091263,15045,0,1712768864,12981.529811309993,130.8691423199998,53464.09151256001 2024-04-10,17:07:46.000,101,11091400,14925,0,1712768865,12981.624119649998,130.97487927000475,53464.07753832 2024-04-10,17:07:47.000,101,11091278,14965,0,1712768866,12981.637592270003,130.9678301399981,53464.19631936 2024-04-10,17:07:49.000,101,11091322,14965,0,1712768868,12981.576965480002,130.92553536000196,53464.1054868 2024-04-10,17:07:50.000,101,11091286,14845,0,1712768869,12981.603910719998,130.94668275000004,53464.04260272001 2024-04-10,17:07:51.000,101,11091547,14965,0,1712768870,12981.610647029993,130.74930711000343,53464.15439664 2024-04-10,17:07:52.000,101,11091409,15125,0,1712768871,12981.422030349997,130.79865101999894,53464.32907464001 2024-04-10,17:07:53.000,101,11091448,15005,0,1712768872,12981.462448209997,130.8057001499983,53464.2452292 2024-04-10,17:07:54.000,101,11091394,14885,0,1712768873,12981.489393449992,130.71406145999936,53464.34304888 2024-04-10,17:07:55.000,101,11091322,14965,0,1712768874,12981.435502970002,130.55193146999954,53464.19631936 2024-04-10,17:07:56.000,101,11091510,15205,0,1712768875,12981.516338690002,130.59422625000298,53464.25920344001 2024-04-10,17:07:57.000,101,11091282,15085,0,1712768876,12981.570229169993,130.50258756000403,53464.25920344001 2024-04-10,17:07:58.000,101,11091366,15005,0,1712768877,12981.570229169993,130.6435701599985,53464.2452292 2024-04-10,17:08:09.000,101,11091225,15045,0,1712768888,12981.98114407999,130.47439103999932,53464.46182992 2024-04-10,17:08:10.000,101,11091346,14965,0,1712768889,12981.893572049994,130.29111366000143,53464.405932960006 2024-04-10,17:08:11.000,101,11091273,15045,0,1712768890,12981.974407769994,130.25586801000463,53464.4199072 2024-04-10,17:08:12.000,101,11091442,14965,0,1712768891,12981.933989909994,130.24176974999864,53464.39195872 2024-04-10,17:08:13.000,101,11091184,15125,0,1712768892,12981.92051728999,130.07963975999883,53464.44086856 2024-04-10,17:08:14.000,101,11091364,14925,0,1712768893,12982.06197979999,130.1501310599997,53464.454842800005 2024-04-10,17:08:15.000,101,11091453,14885,0,1712768894,12982.02156193999,130.05849237000075,53464.53170112 2024-04-10,17:08:16.000,101,11091373,15285,0,1712768895,12981.880099429989,129.98095194000052,53464.53868824 2024-04-10,17:08:17.000,101,11091293,15125,0,1712768896,12981.792527399994,129.9668536800018,53464.49676552001 2024-04-10,17:08:18.000,101,11091394,15045,0,1712768897,12981.745373229998,129.95980455000245,53464.47580416001 2024-04-10,17:08:19.000,101,11091544,15445,0,1712768898,12981.731900609993,129.98800106999988,53464.46881704 2024-04-10,17:08:20.000,101,11091403,15285,0,1712768899,12981.651064889993,129.89636238000094,53464.503752640005 2024-04-10,17:08:21.000,101,11091394,15165,0,1712768900,12981.550020239993,129.91750976999901,53464.53868824 2024-04-10,17:08:22.000,101,11091486,14965,0,1712768901,12981.556756550002,129.85406760000478,53464.49676552001 2024-04-10,17:08:23.000,101,11091300,15205,0,1712768902,12981.603910719998,129.92455889999837,53464.47580416001 2024-04-10,17:08:24.000,101,11091406,15325,0,1712768903,12981.644328579998,129.9527554200031,53464.47580416001 2024-04-10,17:08:25.000,101,11091556,15045,0,1712768904,12981.529811309993,130.00914845999796,53464.41292008 2024-04-10,17:08:26.000,101,11091433,14925,0,1712768905,12981.624119649998,129.98095194000052,53464.39894584001 2024-04-10,17:08:27.000,101,11091378,15485,0,1712768906,12981.590438099993,129.91750976999901,53464.454842800005 2024-04-10,17:08:28.000,101,11091423,15165,0,1712768907,12981.563492859997,129.84701846999815,53464.35702312001 2024-04-10,17:08:29.000,101,11091219,15245,0,1712768908,12981.617383340003,130.02324672000395,53464.3151004 2024-04-10,17:08:30.000,101,11091404,15045,0,1712768909,12981.657801199988,129.89636238000094,53464.384971600004 2024-04-10,17:08:31.000,101,11091598,14805,0,1712768910,12981.671273819993,129.88931325000158,53464.336061760005 2024-04-10,17:08:32.000,101,11091267,15045,0,1712768911,12981.785791089998,129.804723690002,53464.41292008 2024-04-10,17:08:33.000,101,11091416,14925,0,1712768912,12981.752109539993,129.76947803999792,53464.47580416001 2024-04-10,17:08:34.000,101,11091404,15085,0,1712768913,12981.799263709989,129.67079021999962,53464.454842800005 2024-04-10,17:08:35.000,101,11091415,15125,0,1712768914,12981.799263709989,129.74128152000048,53464.39195872 2024-04-10,17:08:36.000,101,11091550,15525,0,1712768915,12981.832945259994,129.66374109000026,53464.37798448001 2024-04-10,17:08:37.000,101,11091552,15125,0,1712768916,12981.792527399994,129.76947803999792,53464.43388144 2024-04-10,17:08:38.000,101,11091515,15205,0,1712768917,12981.954198839994,129.74128152000048,53464.384971600004 2024-04-10,17:08:39.000,101,11091302,14885,0,1712768918,12981.96093514999,129.67783934999898,53464.39894584001 2024-04-10,17:08:40.000,101,11091254,15045,0,1712768919,12981.98788039,129.86111673000414,53464.454842800005 2024-04-10,17:08:41.000,101,11091645,15125,0,1712768920,12982.02829825,129.8188219500007,53464.5596496 2024-04-10,17:08:42.000,101,11091310,15325,0,1712768921,12981.994616699994,129.9034115100003,53464.39894584001 2024-04-10,17:08:43.000,101,11091477,15085,0,1712768922,12981.98788039,129.87521499000286,53464.37099736 2024-04-10,17:08:44.000,101,11091451,15005,0,1712768923,12982.12260658999,129.9668536800018,53464.4199072 2024-04-10,17:08:45.000,101,11091130,15165,0,1712768924,12982.04177086999,129.91046063999966,53464.42689432001 2024-04-10,17:08:46.000,101,11091244,14925,0,1712768925,12982.08218872999,129.9668536800018,53464.46881704 2024-04-10,17:08:47.000,101,11091392,15245,0,1712768926,12982.00808932,130.0514432400014,53464.30112616 2024-04-10,17:08:48.000,101,11091307,15125,0,1712768927,12981.927253599999,130.1148854100029,53464.23125496001 2024-04-10,17:08:49.000,101,11091350,15165,0,1712768928,12981.974407769994,130.17127844999777,53464.34304888 2024-04-10,17:08:50.000,101,11091421,14925,0,1712768929,12981.859890499989,130.04439411000203,53464.34304888 2024-04-10,17:08:51.000,101,11091480,14845,0,1712768930,12981.92051728999,130.07963975999883,53464.49676552001 2024-04-10,17:08:52.000,101,11091339,14845,0,1712768931,12981.846417879999,129.95980455000245,53464.42689432001 2024-04-10,17:08:53.000,101,11091210,15125,0,1712768932,12982.02156193999,129.93865716000437,53464.4199072 2024-04-10,17:08:54.000,101,11091555,14525,0,1712768933,12981.819472639989,129.85406760000478,53464.29413904 2024-04-10,17:08:55.000,101,11091343,15205,0,1712768934,12981.94072621999,129.77652717000456,53464.25920344001 2024-04-10,17:08:56.000,101,11091560,15165,0,1712768935,12981.94072621999,129.8399693399988,53464.32907464001 2024-04-10,17:08:57.000,101,11091400,15085,0,1712768936,12981.779054779989,129.93865716000437,53464.168370880005 2024-04-10,17:08:58.000,101,11091352,15005,0,1712768937,12981.792527399994,129.98095194000052,53464.39894584001 2024-04-10,17:08:59.000,101,11091177,15125,0,1712768938,12981.832945259994,129.88226412000222,53464.454842800005 2024-04-10,17:09:00.000,101,11091173,15445,0,1712768939,12981.933989909994,129.85406760000478,53464.37099736 2024-04-10,17:09:01.000,101,11091404,15205,0,1712768940,12981.886835739999,129.8399693399988,53464.25920344001 2024-04-10,17:09:02.000,101,11091417,15445,0,1712768941,12981.98114407999,129.83292020999943,53464.37099736 2024-04-10,17:09:03.000,101,11091320,15445,0,1712768942,12981.90030835999,129.79767456000263,53464.29413904 2024-04-10,17:09:04.000,101,11091306,14845,0,1712768943,12981.873363119994,129.76947803999792,53464.25221632 2024-04-10,17:09:05.000,101,11091478,15485,0,1712768944,12981.880099429989,129.79062543000327,53464.217280720004 2024-04-10,17:09:06.000,101,11091531,15005,0,1712768945,12981.792527399994,129.76947803999792,53464.29413904 2024-04-10,17:09:07.000,101,11091277,15085,0,1712768946,12981.678010129988,129.64259370000218,53464.175358 2024-04-10,17:09:08.000,101,11091373,15245,0,1712768947,12981.678010129988,129.64259370000218,53464.15439664 2024-04-10,17:09:09.000,101,11091370,14925,0,1712768948,12981.637592270003,129.5932497899994,53464.30112616 2024-04-10,17:09:10.000,101,11091536,14965,0,1712768949,12981.624119649998,129.473414580003,53464.16138376001 2024-04-10,17:09:11.000,101,11091450,14725,0,1712768950,12981.455711900002,129.68488847999834,53464.21029360001 2024-04-10,17:09:12.000,101,11091648,15045,0,1712768951,12981.462448209997,129.43816892999894,53464.11247392001 2024-04-10,17:09:13.000,101,11091493,15085,0,1712768952,12981.395085110002,129.56505327000195,53464.14042240001 2024-04-10,17:09:14.000,101,11091202,14885,0,1712768953,12981.294040460001,129.45226718999766,53463.92382168001 2024-04-10,17:09:15.000,101,11091376,15165,0,1712768954,12981.388348799992,129.4452180599983,53464.14740952 2024-04-10,17:09:16.000,101,11091408,15325,0,1712768955,12981.361403559997,129.54390588000388,53464.02164136001 2024-04-10,17:09:17.000,101,11091429,15165,0,1712768956,12981.294040460001,129.3606284999987,53464.02862848 2024-04-10,17:09:18.000,101,11091273,15245,0,1712768957,12981.17278688,129.3747267600047,53464.02164136001 2024-04-10,17:09:19.000,101,11091186,14845,0,1712768958,12981.038060679995,129.48751284000173,53464.049589840004 2024-04-10,17:09:20.000,101,11091313,15325,0,1712768959,12981.03132437,129.38882502000342,53464.09849968 2024-04-10,17:09:21.000,101,11091317,14925,0,1712768960,12981.02458805999,129.33948111000063,53463.8609376 2024-04-10,17:09:22.000,101,11091128,15245,0,1712768961,12980.876389239995,129.40292328000214,53463.79805352 2024-04-10,17:09:23.000,101,11091380,14965,0,1712768962,12981.00437912999,129.32538285000192,53463.832989120005 2024-04-10,17:09:24.000,101,11091401,14845,0,1712768963,12981.03132437,129.2619406800004,53464.0356156 2024-04-10,17:09:25.000,101,11091387,14845,0,1712768964,12980.957224959995,129.24079329000233,53463.81901488 2024-04-10,17:09:26.000,101,11091502,15245,0,1712768965,12981.12563270999,129.2266950300036,53463.89587320001 2024-04-10,17:09:27.000,101,11091250,14645,0,1712768966,12981.253622600001,129.26898980999977,53463.902860320006 2024-04-10,17:09:28.000,101,11091531,15205,0,1712768967,12981.253622600001,129.15620373000274,53463.87491184001 2024-04-10,17:09:29.000,101,11091547,14925,0,1712768968,12981.401821419997,129.39587415000278,53463.91683456 2024-04-10,17:09:30.000,101,11091422,14765,0,1712768969,12981.428766659992,129.29013719999784,53463.97971864 2024-04-10,17:09:31.000,101,11091316,15125,0,1712768970,12981.462448209997,129.4452180599983,53463.784079280005 2024-04-10,17:09:32.000,101,11091383,15445,0,1712768971,12981.523074999997,129.40292328000214,53463.72818232001 2024-04-10,17:09:33.000,101,11091247,15125,0,1712768972,12981.489393449992,129.51570935999916,53463.85395048001 2024-04-10,17:09:34.000,101,11091387,15325,0,1712768973,12981.502866069997,129.5086602299998,53464.02164136001 2024-04-10,17:09:35.000,101,11091512,15165,0,1712768974,12981.462448209997,129.5580041400026,53463.90984744 2024-04-10,17:09:36.000,101,11091600,15045,0,1712768975,12981.428766659992,129.55095501000324,53463.93779592 2024-04-10,17:09:37.000,101,11091405,15285,0,1712768976,12981.213204740001,129.51570935999916,53463.86792472 2024-04-10,17:09:38.000,101,11091399,14965,0,1712768977,12981.145841639991,129.48046371000237,53463.7910664 2024-04-10,17:09:39.000,101,11091450,14925,0,1712768978,12981.08521484999,129.35357936999935,53463.91683456 2024-04-10,17:09:40.000,101,11091309,14885,0,1712768979,12981.06500591999,129.4593163200043,53463.81202776 2024-04-10,17:09:41.000,101,11091524,14885,0,1712768980,12981.03132437,129.52275848999852,53463.84696336001 2024-04-10,17:09:42.000,101,11091218,14725,0,1712768981,12981.02458805999,129.51570935999916,53463.79805352 2024-04-10,17:09:43.000,101,11091181,14925,0,1712768982,12981.0515333,129.40292328000214,53463.97971864 2024-04-10,17:09:44.000,101,11091473,15325,0,1712768983,12981.01111544,129.58620066000003,53463.76311792 2024-04-10,17:09:45.000,101,11091285,15365,0,1712768984,12981.145841639991,129.43816892999894,53463.67927248001 2024-04-10,17:09:46.000,101,11091362,15405,0,1712768985,12981.118896399996,129.5932497899994,53463.72818232001 2024-04-10,17:09:47.000,101,11091335,15045,0,1712768986,12981.166050569991,129.68488847999834,53463.80504064001 2024-04-10,17:09:48.000,101,11091464,15285,0,1712768987,12981.166050569991,129.87521499000286,53463.77010504 2024-04-10,17:09:49.000,101,11091249,15005,0,1712768988,12981.199732119996,129.82587108000007,53463.74215656 2024-04-10,17:09:50.000,101,11091441,15005,0,1712768989,12981.280567839996,129.76947803999792,53463.63734976001 2024-04-10,17:09:51.000,101,11091441,15285,0,1712768990,12981.213204740001,129.88226412000222,53463.74215656 2024-04-10,17:09:52.000,101,11091439,14965,0,1712768991,12981.260358909996,129.86111673000414,53463.74215656 2024-04-10,17:09:53.000,101,11091393,15125,0,1712768992,12981.287304149992,129.82587108000007,53463.81202776 2024-04-10,17:09:54.000,101,11091342,15205,0,1712768993,12981.320985699997,130.0161975900046,53463.92382168001 2024-04-10,17:09:55.000,101,11091301,14965,0,1712768994,12981.246886289991,129.97390281000116,53463.75613080001 2024-04-10,17:09:56.000,101,11091171,14845,0,1712768995,12981.139105329996,130.04439411000203,53463.85395048001 2024-04-10,17:09:57.000,101,11091212,15325,0,1712768996,12981.145841639991,130.05849237000075,53463.832989120005 2024-04-10,17:09:58.000,101,11091312,14885,0,1712768997,12981.199732119996,130.22062236000056,53463.881898960004 2024-04-10,17:09:59.000,101,11091475,15525,0,1712768998,12981.280567839996,130.3122610499995,53463.832989120005 2024-04-10,17:10:00.000,101,11091393,15285,0,1712768999,12981.267095219991,130.2770154000027,53463.79805352 2024-04-10,17:10:01.000,101,11091195,15405,0,1712769000,12981.415294040002,130.3122610499995,53463.59542704 2024-04-10,17:10:02.000,101,11091511,15085,0,1712769001,12981.435502970002,130.3968506099991,53463.64433688 2024-04-10,17:10:03.000,101,11091458,15125,0,1712769002,12981.448975589992,130.58012799000426,53463.77709216001 2024-04-10,17:10:04.000,101,11091247,15285,0,1712769003,12981.563492859997,130.50258756000403,53463.56049144001 2024-04-10,17:10:05.000,101,11091283,15125,0,1712769004,12981.644328579998,130.69996320000064,53463.76311792 2024-04-10,17:10:06.000,101,11091430,14685,0,1712769005,12981.617383340003,130.81274927999766,53463.64433688 2024-04-10,17:10:07.000,101,11091389,15045,0,1712769006,12981.725164299998,130.8197984100043,53463.69324672 2024-04-10,17:10:08.000,101,11091242,15005,0,1712769007,12981.765582159998,130.82684754000366,53463.714208080004 2024-04-10,17:10:09.000,101,11091510,15165,0,1712769008,12981.785791089998,130.81274927999766,53463.72818232001 2024-04-10,17:10:10.000,101,11091465,15005,0,1712769009,12981.799263709989,130.833896670003,53463.8609376 2024-04-10,17:10:11.000,101,11091408,15125,0,1712769010,12981.785791089998,130.71406145999936,53463.77010504 2024-04-10,17:10:12.000,101,11091579,15045,0,1712769011,12981.96093514999,130.72815971999808,53463.74215656 2024-04-10,17:10:13.000,101,11091562,15125,0,1712769012,12981.90030835999,130.69996320000064,53463.68625960001 2024-04-10,17:10:14.000,101,11091526,15285,0,1712769013,12981.907044669999,130.7563562400028,53463.74914368 2024-04-10,17:10:15.000,101,11091333,15245,0,1712769014,12981.826208949999,130.78455276000022,53463.67927248001 2024-04-10,17:10:16.000,101,11091484,15005,0,1712769015,12981.832945259994,130.63652102999913,53463.63734976001 2024-04-10,17:10:17.000,101,11091401,15045,0,1712769016,12981.772318469993,130.65766842000448,53463.81202776 2024-04-10,17:10:18.000,101,11091524,14925,0,1712769017,12981.806000019998,130.63652102999913,53463.81901488 2024-04-10,17:10:19.000,101,11091427,15165,0,1712769018,12981.819472639989,130.71406145999936,53463.77709216001 2024-04-10,17:10:20.000,101,11091511,15085,0,1712769019,12981.758845849989,130.77750363000087,53463.77010504 2024-04-10,17:10:21.000,101,11091374,15165,0,1712769020,12981.765582159998,130.76340537000215,53463.714208080004 2024-04-10,17:10:22.000,101,11091373,15085,0,1712769021,12981.758845849989,130.84799493000173,53463.714208080004 2024-04-10,17:10:23.000,101,11091367,15165,0,1712769022,12981.738636919988,130.8197984100043,53463.72818232001 2024-04-10,17:10:24.000,101,11091440,15165,0,1712769023,12981.839681569989,130.74930711000343,53463.60940128001 2024-04-10,17:10:25.000,101,11091194,14805,0,1712769024,12981.90030835999,130.93963362000068,53463.65831112001 2024-04-10,17:10:26.000,101,11091337,15205,0,1712769025,12981.92051728999,130.8197984100043,53463.67228536 2024-04-10,17:10:27.000,101,11091433,15085,0,1712769026,12982.00808932,130.97487927000475,53463.74215656 2024-04-10,17:10:28.000,101,11091554,15205,0,1712769027,12982.10913397,130.8550440600011,53463.665298240005 2024-04-10,17:10:29.000,101,11091277,14765,0,1712769028,12982.22365123999,130.97487927000475,53463.70023384 2024-04-10,17:10:30.000,101,11091422,15045,0,1712769029,12982.30448695999,131.0171740500009,53463.65831112001 2024-04-10,17:10:31.000,101,11091277,15325,0,1712769030,12982.344904819991,131.08766535000177,53463.60940128001 2024-04-10,17:10:32.000,101,11091557,15165,0,1712769031,12982.425740539991,131.04537056999834,53463.77010504 2024-04-10,17:10:33.000,101,11091370,15405,0,1712769032,12982.439213159996,131.12996012999793,53463.7211952 2024-04-10,17:10:34.000,101,11091162,15205,0,1712769033,12982.419004229996,131.1017636100005,53463.69324672 2024-04-10,17:10:35.000,101,11091274,15005,0,1712769034,12982.405531609991,131.2004514299988,53463.77709216001 2024-04-10,17:10:36.000,101,11091428,15045,0,1712769035,12982.432476850001,130.96078100999875,53463.7211952 2024-04-10,17:10:37.000,101,11091546,14965,0,1712769036,12982.277541719995,131.01012492000154,53463.65831112001 2024-04-10,17:10:38.000,101,11091522,14965,0,1712769037,12982.26406909999,130.99602666000283,53463.82600200001 2024-04-10,17:10:39.000,101,11091440,15205,0,1712769038,12982.20344230999,130.93963362000068,53463.63734976001 2024-04-10,17:10:40.000,101,11091502,15005,0,1712769039,12982.176497069995,130.78455276000022,53463.77010504 2024-04-10,17:10:41.000,101,11091522,15325,0,1712769040,12982.176497069995,130.69291407000128,53463.72818232001 2024-04-10,17:10:42.000,101,11091471,15245,0,1712769041,12981.994616699994,130.8057001499983,53463.67228536 2024-04-10,17:10:43.000,101,11091294,14965,0,1712769042,12981.933989909994,130.7352088500047,53463.74215656 2024-04-10,17:10:44.000,101,11091408,15045,0,1712769043,12981.913780979994,130.67881581000256,53463.57446568 2024-04-10,17:10:45.000,101,11091452,15445,0,1712769044,12982.02829825,130.6435701599985,53463.69324672 2024-04-10,17:10:46.000,101,11091322,14845,0,1712769045,12981.96093514999,130.61537364000105,53463.60241416 2024-04-10,17:10:47.000,101,11091563,14925,0,1712769046,12982.055243489995,130.67881581000256,53463.52555584 2024-04-10,17:10:48.000,101,11091545,15165,0,1712769047,12982.18323337999,130.82684754000366,53463.63734976001 2024-04-10,17:10:49.000,101,11091378,15045,0,1712769048,12982.08218872999,130.86209319000045,53463.60940128001 2024-04-10,17:10:50.000,101,11091435,15325,0,1712769049,12982.20344230999,131.01012492000154,53463.53953008001 2024-04-10,17:10:51.000,101,11091560,15125,0,1712769050,12982.20344230999,131.01012492000154,53463.74914368 2024-04-10,17:10:52.000,101,11091377,15205,0,1712769051,12982.26406909999,131.04537056999834,53463.56049144001 2024-04-10,17:10:53.000,101,11091409,14925,0,1712769052,12982.23038755,131.12291099999857,53463.63734976001 2024-04-10,17:10:54.000,101,11091470,14805,0,1712769053,12982.338168509996,130.97487927000475,53463.60940128001 2024-04-10,17:10:55.000,101,11091308,15405,0,1712769054,12982.22365123999,131.07356709000305,53463.546517200004 2024-04-10,17:10:56.000,101,11091460,15565,0,1712769055,12982.26406909999,131.08766535000177,53463.65831112001 2024-04-10,17:10:57.000,101,11091495,15245,0,1712769056,12982.216914929995,130.9537318799994,53463.69324672 2024-04-10,17:10:58.000,101,11091375,15245,0,1712769057,12982.12260658999,130.9537318799994,53463.79805352 2024-04-10,17:10:59.000,101,11091524,15005,0,1712769058,12982.115870279995,130.97487927000475,53463.70023384 2024-04-10,17:11:00.000,101,11091384,15245,0,1712769059,12982.08892504,131.02422318000026,53463.63734976001 2024-04-10,17:11:01.000,101,11091515,15205,0,1712769060,12981.913780979994,130.8691423199998,53463.63734976001 2024-04-10,17:11:02.000,101,11091226,15045,0,1712769061,12982.075452419995,130.89733884000452,53463.67927248001 2024-04-10,17:11:03.000,101,11091440,15325,0,1712769062,12981.994616699994,130.79865101999894,53463.546517200004 2024-04-10,17:11:04.000,101,11091344,15245,0,1712769063,12982.06197979999,130.82684754000366,53463.74215656 2024-04-10,17:11:05.000,101,11091498,15005,0,1712769064,12982.10239765999,130.71406145999936,53463.651324 2024-04-10,17:11:06.000,101,11091326,15205,0,1712769065,12982.055243489995,130.91143710000324,53463.75613080001 2024-04-10,17:11:07.000,101,11091514,14965,0,1712769066,12982.257332789995,130.9819284000041,53463.70722096001 2024-04-10,17:11:08.000,101,11091532,15325,0,1712769067,12982.297750649996,131.02422318000026,53463.64433688 2024-04-10,17:11:09.000,101,11091288,15485,0,1712769068,12982.257332789995,130.98897753000347,53463.63734976001 2024-04-10,17:11:10.000,101,11091496,15125,0,1712769069,12982.21017862,131.00307579000219,53463.67927248001 2024-04-10,17:11:11.000,101,11091543,15005,0,1712769070,12982.237123859995,131.10881273999985,53463.616388400005 2024-04-10,17:11:12.000,101,11091441,15045,0,1712769071,12982.176497069995,131.09471448000113,53463.80504064001 2024-04-10,17:11:13.000,101,11091249,15485,0,1712769072,12982.30448695999,131.13700926000456,53463.70722096001 2024-04-10,17:11:14.000,101,11091513,15205,0,1712769073,12982.18996969,131.10881273999985,53463.665298240005 2024-04-10,17:11:15.000,101,11091383,15085,0,1712769074,12982.277541719995,131.08766535000177,53463.64433688 2024-04-10,17:11:16.000,101,11091366,15365,0,1712769075,12982.237123859995,131.02422318000026,53463.546517200004 2024-04-10,17:11:17.000,101,11091369,14845,0,1712769076,12982.136079209995,130.90438797000388,53463.56049144001 2024-04-10,17:11:18.000,101,11091229,15125,0,1712769077,12982.06197979999,131.12996012999793,53463.72818232001 2024-04-10,17:11:19.000,101,11091463,14925,0,1712769078,12982.06197979999,131.03127230999962,53463.69324672 2024-04-10,17:11:20.000,101,11091418,14725,0,1712769079,12981.96767146,131.10881273999985,53463.651324 2024-04-10,17:11:21.000,101,11091247,14845,0,1712769080,12981.994616699994,131.17225491000136,53463.67927248001 2024-04-10,17:11:22.000,101,11091344,15045,0,1712769081,12982.10913397,131.1017636100005,53463.714208080004 2024-04-10,17:11:23.000,101,11091390,15045,0,1712769082,12982.156288139995,130.99602666000283,53463.63036264 2024-04-10,17:11:24.000,101,11091419,15005,0,1712769083,12982.196705999995,131.04537056999834,53463.784079280005 2024-04-10,17:11:25.000,101,11091208,15285,0,1712769084,12982.156288139995,131.09471448000113,53463.77709216001 2024-04-10,17:11:26.000,101,11091377,15245,0,1712769085,12982.32469588999,130.98897753000347,53463.63036264 2024-04-10,17:11:27.000,101,11091580,15125,0,1712769086,12982.23038755,131.1017636100005,53463.60940128001 2024-04-10,17:11:28.000,101,11091313,15445,0,1712769087,12982.22365123999,131.0665179600037,53463.77010504 2024-04-10,17:11:29.000,101,11091377,15205,0,1712769088,12982.3314322,131.165205780002,53463.67927248001 2024-04-10,17:11:30.000,101,11091524,15365,0,1712769089,12982.26406909999,131.29913925000437,53463.74914368 2024-04-10,17:11:31.000,101,11091432,15685,0,1712769090,12982.297750649996,131.28504098999838,53463.75613080001 2024-04-10,17:11:32.000,101,11091544,15125,0,1712769091,12982.18996969,131.2286479500035,53463.69324672 2024-04-10,17:11:33.000,101,11091291,14845,0,1712769092,12982.24386016999,131.4471709799982,53463.7211952 2024-04-10,17:11:34.000,101,11091424,15485,0,1712769093,12982.16976076,131.43307271999947,53463.735169440006 2024-04-10,17:11:35.000,101,11091496,14925,0,1712769094,12982.06197979999,131.43307271999947,53463.63036264 2024-04-10,17:11:36.000,101,11091185,15165,0,1712769095,12982.14955183,131.43307271999947,53463.75613080001 2024-04-10,17:11:37.000,101,11091426,15165,0,1712769096,12982.08892504,131.41897446000075,53463.74215656 2024-04-10,17:11:38.000,101,11091474,15125,0,1712769097,12982.02829825,131.3273357700018,53463.67927248001 2024-04-10,17:11:39.000,101,11091509,15005,0,1712769098,12982.18996969,131.3132375100031,53463.52555584 2024-04-10,17:11:40.000,101,11091265,14805,0,1712769099,12982.18323337999,131.39077794000332,53463.665298240005 2024-04-10,17:11:41.000,101,11091291,14965,0,1712769100,12982.176497069995,131.35553228999925,53463.59542704 2024-04-10,17:11:42.000,101,11091509,15005,0,1712769101,12982.338168509996,131.3766796800046,53463.75613080001 2024-04-10,17:11:43.000,101,11091363,14925,0,1712769102,12982.32469588999,131.34143403000053,53463.74914368 2024-04-10,17:11:44.000,101,11091244,15005,0,1712769103,12982.344904819991,131.39782707000268,53463.60940128001 2024-04-10,17:11:45.000,101,11091407,15125,0,1712769104,12982.25059648,131.29209011999774,53463.80504064001 2024-04-10,17:11:46.000,101,11091534,14885,0,1712769105,12982.196705999995,131.3766796800046,53463.58843992001 2024-04-10,17:11:47.000,101,11091443,15125,0,1712769106,12982.23038755,131.2638936000003,53463.74914368 2024-04-10,17:11:48.000,101,11091183,15165,0,1712769107,12982.176497069995,131.22159882000415,53463.53254296 2024-04-10,17:11:49.000,101,11091389,15565,0,1712769108,12982.00808932,131.24979534000158,53463.52555584 2024-04-10,17:11:50.000,101,11091433,15205,0,1712769109,12981.94072621999,131.25684447000094,53463.63734976001 2024-04-10,17:11:51.000,101,11091247,15285,0,1712769110,12981.92051728999,131.35553228999925,53463.56049144001 2024-04-10,17:11:52.000,101,11091338,15165,0,1712769111,12982.04850718,131.46831837000354,53463.59542704 2024-04-10,17:11:53.000,101,11091475,15045,0,1712769112,12981.974407769994,131.3766796800046,53463.53953008001 2024-04-10,17:11:54.000,101,11091508,15045,0,1712769113,12982.095661349995,131.3625814199986,53463.74215656 2024-04-10,17:11:55.000,101,11091303,15205,0,1712769114,12982.216914929995,131.4260235900001,53463.60940128001 2024-04-10,17:11:56.000,101,11091300,14885,0,1712769115,12982.37185006,131.4753675000029,53463.44171040001 2024-04-10,17:11:57.000,101,11091293,15005,0,1712769116,12982.41226792,131.4471709799982,53463.80504064001 2024-04-10,17:11:58.000,101,11091356,15205,0,1712769117,12982.31122327,131.46126924000419,53463.5814528 2024-04-10,17:11:59.000,101,11091546,15125,0,1712769118,12982.419004229996,131.3766796800046,53463.63734976001 2024-04-10,17:12:00.000,101,11091608,15245,0,1712769119,12982.439213159996,131.39782707000268,53463.51856872001 2024-04-10,17:12:01.000,101,11091264,14965,0,1712769120,12982.39205899,131.36963054999796,53463.5814528 2024-04-10,17:12:02.000,101,11091237,15125,0,1712769121,12982.425740539991,131.3132375100031,53463.616388400005 2024-04-10,17:12:03.000,101,11091208,15045,0,1712769122,12982.365113749991,131.18635317000007,53463.64433688 2024-04-10,17:12:04.000,101,11091522,14965,0,1712769123,12982.365113749991,131.0171740500009,53463.57446568 2024-04-10,17:12:05.000,101,11091364,15365,0,1712769124,12982.297750649996,130.8691423199998,53463.55350432 2024-04-10,17:12:06.000,101,11091443,14845,0,1712769125,12982.14955183,130.7704545000015,53463.567478560006 2024-04-10,17:12:07.000,101,11091180,15325,0,1712769126,12982.14281551999,130.60127538000233,53463.55350432 2024-04-10,17:12:08.000,101,11091356,15085,0,1712769127,12982.16302444999,130.65766842000448,53463.62337552 2024-04-10,17:12:09.000,101,11091431,15005,0,1712769128,12982.08892504,130.58012799000426,53463.51856872001 2024-04-10,17:12:10.000,101,11091333,14885,0,1712769129,12981.98788039,130.56602972999826,53463.52555584 2024-04-10,17:12:11.000,101,11091473,14965,0,1712769130,12981.974407769994,130.6435701599985,53463.43472328 2024-04-10,17:12:12.000,101,11091370,15165,0,1712769131,12982.14281551999,130.51668582000275,53463.56049144001 2024-04-10,17:12:13.000,101,11091346,15005,0,1712769132,12982.08218872999,130.53783321000083,53463.62337552 2024-04-10,17:12:14.000,101,11091494,15205,0,1712769133,12982.136079209995,130.7352088500047,53463.57446568 2024-04-10,17:12:15.000,101,11091403,15005,0,1712769134,12982.22365123999,130.84094580000237,53463.60940128001 2024-04-10,17:12:16.000,101,11091399,14885,0,1712769135,12982.216914929995,131.07356709000305,53463.7211952 2024-04-10,17:12:17.000,101,11091491,14965,0,1712769136,12982.095661349995,131.08766535000177,53463.63036264 2024-04-10,17:12:18.000,101,11091343,15245,0,1712769137,12982.176497069995,131.17225491000136,53463.52555584 2024-04-10,17:12:19.000,101,11091428,15085,0,1712769138,12982.23038755,131.3625814199986,53463.5814528 2024-04-10,17:12:20.000,101,11091409,14725,0,1712769139,12982.27080541,131.44012184999883,53463.665298240005 2024-04-10,17:12:21.000,101,11091573,14925,0,1712769140,12982.14281551999,131.4260235900001,53463.65831112001 2024-04-10,17:12:22.000,101,11091244,14845,0,1712769141,12982.277541719995,131.4753675000029,53463.651324 2024-04-10,17:12:23.000,101,11091542,15125,0,1712769142,12982.196705999995,131.4471709799982,53463.42074904001 2024-04-10,17:12:24.000,101,11091502,15045,0,1712769143,12982.136079209995,131.5106131499997,53463.476646 2024-04-10,17:12:25.000,101,11091369,15445,0,1712769144,12982.10239765999,131.34143403000053,53463.546517200004 2024-04-10,17:12:26.000,101,11091518,15285,0,1712769145,12982.02156193999,131.34143403000053,53463.567478560006 2024-04-10,17:12:27.000,101,11091608,14925,0,1712769146,12982.18323337999,131.20750055999815,53463.51856872001 2024-04-10,17:12:28.000,101,11091225,15005,0,1712769147,12982.08892504,131.03832143999898,53463.46965888001 2024-04-10,17:12:29.000,101,11091294,14845,0,1712769148,12982.10913397,131.0524196999977,53463.65831112001 2024-04-10,17:12:30.000,101,11091387,15205,0,1712769149,12982.08218872999,130.90438797000388,53463.51158160001 2024-04-10,17:12:31.000,101,11091150,14765,0,1712769150,12982.10913397,130.79160188999958,53463.5814528 2024-04-10,17:12:32.000,101,11091396,15405,0,1712769151,12982.16302444999,130.71406145999936,53463.60241416 2024-04-10,17:12:33.000,101,11091378,15205,0,1712769152,12982.02829825,130.8550440600011,53463.55350432 2024-04-10,17:12:34.000,101,11091237,15005,0,1712769153,12982.02829825,130.8057001499983,53463.44171040001 2024-04-10,17:12:35.000,101,11091220,15365,0,1712769154,12981.96767146,130.833896670003,53463.5814528 2024-04-10,17:12:36.000,101,11091349,15325,0,1712769155,12981.866626809999,130.65766842000448,53463.476646 2024-04-10,17:12:37.000,101,11091500,15245,0,1712769156,12981.698219059988,130.5589805999989,53463.51158160001 2024-04-10,17:12:38.000,101,11091263,14965,0,1712769157,12981.698219059988,130.55193146999954,53463.51856872001 2024-04-10,17:12:39.000,101,11091330,15125,0,1712769158,12981.704955369998,130.55193146999954,53463.51856872001 2024-04-10,17:12:40.000,101,11091342,15125,0,1712769159,12981.617383340003,130.4250471300038,53463.4067748 2024-04-10,17:12:41.000,101,11091542,14925,0,1712769160,12981.583701789998,130.59422625000298,53463.36485208 2024-04-10,17:12:42.000,101,11091199,15085,0,1712769161,12981.651064889993,130.6083245100017,53463.42074904001 2024-04-10,17:12:43.000,101,11091219,15285,0,1712769162,12981.610647029993,130.58717712000362,53463.31594224 2024-04-10,17:12:44.000,101,11091239,14765,0,1712769163,12981.691482749993,130.62947189999977,53463.38581344 2024-04-10,17:12:45.000,101,11091429,14965,0,1712769164,12981.839681569989,130.81274927999766,53463.29498088 2024-04-10,17:12:46.000,101,11091387,14965,0,1712769165,12981.96093514999,130.91143710000324,53463.35786496 2024-04-10,17:12:47.000,101,11091628,14805,0,1712769166,12981.994616699994,130.8691423199998,53463.37183920001 2024-04-10,17:12:48.000,101,11091544,15205,0,1712769167,12982.176497069995,131.165205780002,53463.35786496 2024-04-10,17:12:49.000,101,11091622,14925,0,1712769168,12982.39205899,131.17930404000072,53463.38581344 2024-04-10,17:12:50.000,101,11091395,15445,0,1712769169,12982.472894710001,131.30618838000373,53463.22510968001 2024-04-10,17:12:51.000,101,11091366,15085,0,1712769170,12982.553730430001,131.32028664000245,53463.51158160001 2024-04-10,17:12:52.000,101,11091401,15165,0,1712769171,12982.41226792,131.22159882000415,53463.49062024001 2024-04-10,17:12:53.000,101,11091555,15325,0,1712769172,12982.513312570001,131.41897446000075,53463.56049144001 2024-04-10,17:12:54.000,101,11091511,15365,0,1712769173,12982.338168509996,131.38372881000396,53463.49062024001 2024-04-10,17:12:55.000,101,11091626,15325,0,1712769174,12982.365113749991,131.45422011000483,53463.56049144001 2024-04-10,17:12:56.000,101,11091576,15085,0,1712769175,12982.18996969,131.29209011999774,53463.476646 2024-04-10,17:12:57.000,101,11091295,15165,0,1712769176,12981.933989909994,131.3484831599999,53463.42074904001 2024-04-10,17:12:58.000,101,11091297,14925,0,1712769177,12981.947462529999,131.3766796800046,53463.58843992001 2024-04-10,17:12:59.000,101,11091473,14965,0,1712769178,12981.779054779989,131.32028664000245,53463.65831112001 2024-04-10,17:13:00.000,101,11091587,14965,0,1712769179,12981.637592270003,131.2286479500035,53463.52555584 2024-04-10,17:13:01.000,101,11091322,15005,0,1712769180,12981.583701789998,131.3132375100031,53463.50459448 2024-04-10,17:13:02.000,101,11091300,15365,0,1712769181,12981.482657139997,131.1158618699992,53463.60241416 2024-04-10,17:13:03.000,101,11091353,15285,0,1712769182,12981.570229169993,131.1017636100005,53463.48363312 2024-04-10,17:13:04.000,101,11091324,14965,0,1712769183,12981.570229169993,131.12291099999857,53463.39280056001 2024-04-10,17:13:05.000,101,11091335,15245,0,1712769184,12981.597174410002,131.09471448000113,53463.43472328 2024-04-10,17:13:06.000,101,11091342,15285,0,1712769185,12981.617383340003,131.19340229999943,53463.4067748 2024-04-10,17:13:07.000,101,11091354,15205,0,1712769186,12981.765582159998,131.165205780002,53463.3369036 2024-04-10,17:13:08.000,101,11091427,15445,0,1712769187,12981.819472639989,131.165205780002,53463.567478560006 2024-04-10,17:13:09.000,101,11091389,15285,0,1712769188,12981.866626809999,131.23569708000286,53463.42074904001 2024-04-10,17:13:10.000,101,11091373,14845,0,1712769189,12981.96093514999,131.27094272999966,53463.4067748 2024-04-10,17:13:11.000,101,11091342,15085,0,1712769190,12981.96767146,131.15815665000264,53463.497607360005 2024-04-10,17:13:12.000,101,11091342,14805,0,1712769191,12982.04177086999,131.33438490000117,53463.53953008001 2024-04-10,17:13:13.000,101,11091413,15165,0,1712769192,12982.1293429,131.34143403000053,53463.45568464 2024-04-10,17:13:14.000,101,11091355,15365,0,1712769193,12982.06871611,131.5106131499997,53463.49062024001 2024-04-10,17:13:15.000,101,11091299,15685,0,1712769194,12982.04177086999,131.51766227999906,53463.42074904001 2024-04-10,17:13:16.000,101,11091545,15285,0,1712769195,12982.055243489995,131.64454662000207,53463.5814528 2024-04-10,17:13:17.000,101,11091400,14885,0,1712769196,12982.06197979999,131.74323444000038,53463.59542704 2024-04-10,17:13:18.000,101,11091417,15085,0,1712769197,12981.893572049994,131.79962748000253,53463.60940128001 2024-04-10,17:13:19.000,101,11091235,15285,0,1712769198,12981.745373229998,131.94061008000426,53463.567478560006 2024-04-10,17:13:20.000,101,11091125,15085,0,1712769199,12981.725164299998,132.04634703000193,53463.49062024001 2024-04-10,17:13:21.000,101,11091291,14965,0,1712769200,12981.590438099993,132.06044529000064,53463.52555584 2024-04-10,17:13:22.000,101,11091360,15205,0,1712769201,12981.523074999997,132.13798572000087,53463.497607360005 2024-04-10,17:13:23.000,101,11091289,15045,0,1712769202,12981.469184519992,132.13798572000087,53463.38581344 2024-04-10,17:13:24.000,101,11091392,15125,0,1712769203,12981.428766659992,132.05339616000128,53463.41376192 2024-04-10,17:13:25.000,101,11091330,14925,0,1712769204,12981.435502970002,132.08159267999872,53463.46267176 2024-04-10,17:13:26.000,101,11091454,15165,0,1712769205,12981.543283929997,132.1520839799996,53463.35087784001 2024-04-10,17:13:27.000,101,11091386,15205,0,1712769206,12981.401821419997,132.1661822399983,53463.399787680006 2024-04-10,17:13:28.000,101,11091257,15125,0,1712769207,12981.509602379992,132.09569094000472,53463.39280056001 2024-04-10,17:13:29.000,101,11091506,15325,0,1712769208,12981.482657139997,132.1520839799996,53463.448697520005 2024-04-10,17:13:30.000,101,11091337,15205,0,1712769209,12981.496129760002,132.17323136999767,53463.36485208 2024-04-10,17:13:31.000,101,11091264,15525,0,1712769210,12981.496129760002,132.10274007000407,53463.378826320004 2024-04-10,17:13:32.000,101,11091365,15445,0,1712769211,12981.657801199988,132.17323136999767,53463.36485208 2024-04-10,17:13:33.000,101,11091143,15165,0,1712769212,12981.570229169993,132.17323136999767,53463.35786496 2024-04-10,17:13:34.000,101,11091359,14845,0,1712769213,12981.637592270003,132.20142789000238,53463.3369036 2024-04-10,17:13:35.000,101,11091357,14845,0,1712769214,12981.678010129988,132.2648700600039,53463.4067748 2024-04-10,17:13:36.000,101,11091267,15085,0,1712769215,12981.684746439998,132.25782093000453,53463.36485208 2024-04-10,17:13:37.000,101,11091466,14965,0,1712769216,12981.731900609993,132.35650875000283,53463.3369036 2024-04-10,17:13:38.000,101,11091308,15205,0,1712769217,12981.725164299998,132.1661822399983,53463.36485208 2024-04-10,17:13:39.000,101,11091303,15165,0,1712769218,12981.630855959993,132.28601745000196,53463.43472328 2024-04-10,17:13:40.000,101,11091382,15085,0,1712769219,12981.597174410002,132.34945962000347,53463.28799376 2024-04-10,17:13:41.000,101,11091352,15165,0,1712769220,12981.624119649998,132.20142789000238,53463.41376192 2024-04-10,17:13:42.000,101,11091534,14605,0,1712769221,12981.388348799992,132.1309365900015,53463.329916480005 2024-04-10,17:13:43.000,101,11091403,15365,0,1712769222,12981.395085110002,132.1309365900015,53463.35087784001 2024-04-10,17:13:44.000,101,11091379,15205,0,1712769223,12981.267095219991,132.07454354999936,53463.32292936001 2024-04-10,17:13:45.000,101,11091377,15285,0,1712769224,12981.267095219991,131.96175747000234,53463.30895512 2024-04-10,17:13:46.000,101,11091417,15045,0,1712769225,12981.159314259996,131.82782399999996,53463.2670324 2024-04-10,17:13:47.000,101,11091420,14765,0,1712769226,12981.186259499991,131.83487312999932,53463.14825136 2024-04-10,17:13:48.000,101,11091310,15045,0,1712769227,12981.078478539996,131.94061008000426,53463.18318696001 2024-04-10,17:13:49.000,101,11091501,15165,0,1712769228,12981.017851749995,131.99700311999914,53463.23908392 2024-04-10,17:13:50.000,101,11091521,15085,0,1712769229,12981.139105329996,131.94765921000362,53463.2670324 2024-04-10,17:13:51.000,101,11091368,14965,0,1712769230,12981.273831530001,132.08864180999808,53463.31594224 2024-04-10,17:13:52.000,101,11091504,15165,0,1712769231,12981.267095219991,132.19437876000302,53463.329916480005 2024-04-10,17:13:53.000,101,11091133,15005,0,1712769232,12981.401821419997,132.27191919000325,53463.34389072001 2024-04-10,17:13:54.000,101,11091285,15165,0,1712769233,12981.327722009992,132.15913310999895,53463.24607104 2024-04-10,17:13:55.000,101,11091360,15405,0,1712769234,12981.462448209997,132.3635578800022,53463.2670324 2024-04-10,17:13:56.000,101,11091481,14885,0,1712769235,12981.590438099993,132.2648700600039,53463.25305816001 2024-04-10,17:13:57.000,101,11091372,15165,0,1712769236,12981.570229169993,132.45519657000114,53463.21812256 2024-04-10,17:13:58.000,101,11091412,15245,0,1712769237,12981.644328579998,132.37060701000155,53463.42773616 2024-04-10,17:13:59.000,101,11091390,15245,0,1712769238,12981.779054779989,132.5750317800048,53463.42074904001 2024-04-10,17:14:00.000,101,11091375,15045,0,1712769239,12981.678010129988,132.61732656000095,53463.27401952001 2024-04-10,17:14:01.000,101,11091357,14965,0,1712769240,12981.684746439998,132.53273700000136,53463.42773616 2024-04-10,17:14:02.000,101,11091420,15205,0,1712769241,12981.738636919988,132.64552307999838,53463.42773616 2024-04-10,17:14:03.000,101,11091462,15245,0,1712769242,12981.812736329994,132.55388438999944,53463.27401952001 2024-04-10,17:14:04.000,101,11091502,15045,0,1712769243,12981.779054779989,132.59617917000287,53463.41376192 2024-04-10,17:14:05.000,101,11091359,15045,0,1712769244,12981.772318469993,132.46929482999985,53463.42773616 2024-04-10,17:14:06.000,101,11091167,14845,0,1712769245,12981.758845849989,132.3424104900041,53463.46965888001 2024-04-10,17:14:07.000,101,11091264,15045,0,1712769246,12981.698219059988,132.35650875000283,53463.476646 2024-04-10,17:14:08.000,101,11091452,15205,0,1712769247,12981.617383340003,132.23667353999917,53463.35087784001 2024-04-10,17:14:09.000,101,11091546,15085,0,1712769248,12981.523074999997,132.20142789000238,53463.31594224 2024-04-10,17:14:10.000,101,11091388,14965,0,1712769249,12981.563492859997,132.28601745000196,53463.36485208 2024-04-10,17:14:11.000,101,11091264,15605,0,1712769250,12981.684746439998,132.1520839799996,53463.476646 2024-04-10,17:14:12.000,101,11091259,15165,0,1712769251,12981.624119649998,132.19437876000302,53463.41376192 2024-04-10,17:14:13.000,101,11091482,15205,0,1712769252,12981.617383340003,132.1168383300028,53463.31594224 2024-04-10,17:14:14.000,101,11091199,15325,0,1712769253,12981.725164299998,132.1168383300028,53463.35087784001 2024-04-10,17:14:15.000,101,11091495,15405,0,1712769254,12981.779054779989,132.06044529000064,53463.53953008001 2024-04-10,17:14:16.000,101,11091403,15045,0,1712769255,12981.886835739999,132.19437876000302,53463.49062024001 2024-04-10,17:14:17.000,101,11091391,15005,0,1712769256,12981.954198839994,132.32126309999876,53463.43472328 2024-04-10,17:14:18.000,101,11091238,15005,0,1712769257,12982.06871611,132.3776561400009,53463.41376192 2024-04-10,17:14:19.000,101,11091367,14845,0,1712769258,12982.055243489995,132.53273700000136,53463.45568464 2024-04-10,17:14:20.000,101,11091547,15125,0,1712769259,12982.08892504,132.525687870002,53463.35786496 2024-04-10,17:14:21.000,101,11091545,15005,0,1712769260,12982.04850718,132.54683526000008,53463.42074904001 2024-04-10,17:14:22.000,101,11091327,15245,0,1712769261,12982.055243489995,132.5750317800048,53463.546517200004 2024-04-10,17:14:23.000,101,11091473,15525,0,1712769262,12982.08892504,132.75830916000268,53463.50459448 2024-04-10,17:14:24.000,101,11091346,15085,0,1712769263,12982.21017862,132.84289872000227,53463.476646 2024-04-10,17:14:25.000,101,11091470,15125,0,1712769264,12982.237123859995,132.92748828000185,53463.53254296 2024-04-10,17:14:26.000,101,11091544,15245,0,1712769265,12982.21017862,133.03322522999952,53463.448697520005 2024-04-10,17:14:27.000,101,11091477,14845,0,1712769266,12982.23038755,133.04732348999823,53463.63036264 2024-04-10,17:14:28.000,101,11091289,15045,0,1712769267,12982.18996969,133.0825691400023,53463.55350432 2024-04-10,17:14:29.000,101,11091226,14845,0,1712769268,12982.28427802999,133.07552001000295,53463.42773616 2024-04-10,17:14:30.000,101,11091472,15085,0,1712769269,12982.25059648,133.24469913000212,53463.52555584 2024-04-10,17:14:31.000,101,11091255,14845,0,1712769270,12982.257332789995,133.44207476999873,53463.51856872001 2024-04-10,17:14:32.000,101,11091378,14885,0,1712769271,12982.344904819991,133.2799447799989,53463.616388400005 2024-04-10,17:14:33.000,101,11091261,14805,0,1712769272,12982.196705999995,133.2799447799989,53463.665298240005 2024-04-10,17:14:34.000,101,11091503,14845,0,1712769273,12982.29101434,133.44207476999873,53463.49062024001 2024-04-10,17:14:35.000,101,11091443,15205,0,1712769274,12982.23038755,133.1812569600006,53463.68625960001 2024-04-10,17:14:36.000,101,11091251,15005,0,1712769275,12982.28427802999,133.2799447799989,53463.63036264 2024-04-10,17:14:37.000,101,11091365,15045,0,1712769276,12982.23038755,133.09666740000102,53463.62337552 2024-04-10,17:14:38.000,101,11091373,15525,0,1712769277,12982.08892504,133.1178147899991,53463.63734976001 2024-04-10,17:14:39.000,101,11091117,15085,0,1712769278,12982.257332789995,133.07552001000295,53463.5814528 2024-04-10,17:14:40.000,101,11091368,15165,0,1712769279,12982.10913397,132.969783059998,53463.60940128001 2024-04-10,17:14:41.000,101,11091374,15445,0,1712769280,12982.06871611,132.99797958000272,53463.616388400005 2024-04-10,17:14:42.000,101,11091452,14925,0,1712769281,12982.08218872999,132.68781786000181,53463.60241416 2024-04-10,17:14:43.000,101,11091477,14885,0,1712769282,12981.893572049994,132.8076530699982,53463.59542704 2024-04-10,17:14:44.000,101,11091247,15285,0,1712769283,12981.92051728999,132.74421090000396,53463.651324 2024-04-10,17:14:45.000,101,11091235,15285,0,1712769284,12981.893572049994,132.71601437999925,53463.714208080004 2024-04-10,17:14:46.000,101,11091328,15005,0,1712769285,12981.832945259994,132.69486699000117,53463.67228536 2024-04-10,17:14:47.000,101,11091410,15245,0,1712769286,12981.853154189994,132.58208091000415,53463.46267176 2024-04-10,17:14:48.000,101,11091458,15245,0,1712769287,12981.819472639989,132.69486699000117,53463.57446568 2024-04-10,17:14:49.000,101,11091631,14765,0,1712769288,12981.90030835999,132.64552307999838,53463.56049144001 2024-04-10,17:14:50.000,101,11091486,15045,0,1712769289,12981.846417879999,132.81470220000483,53463.546517200004 2024-04-10,17:14:51.000,101,11091500,15085,0,1712769290,12981.853154189994,132.7724074200014,53463.665298240005 2024-04-10,17:14:52.000,101,11091487,15165,0,1712769291,12981.94072621999,132.78650568000012,53463.51158160001 2024-04-10,17:14:53.000,101,11091503,14885,0,1712769292,12981.974407769994,132.9345374100012,53463.60241416 2024-04-10,17:14:54.000,101,11091451,15005,0,1712769293,12982.08218872999,132.88519349999842,53463.69324672 2024-04-10,17:14:55.000,101,11091468,15165,0,1712769294,12982.237123859995,132.81470220000483,53463.51856872001 2024-04-10,17:14:56.000,101,11091337,15125,0,1712769295,12982.29101434,132.82880046000355,53463.616388400005 2024-04-10,17:14:57.000,101,11091175,15365,0,1712769296,12982.398795299996,132.969783059998,53463.567478560006 2024-04-10,17:14:58.000,101,11091508,15325,0,1712769297,12982.493103640001,132.9204391500025,53463.60241416 2024-04-10,17:14:59.000,101,11091209,15125,0,1712769298,12982.567203049992,132.99797958000272,53463.67228536 2024-04-10,17:15:00.000,101,11091388,15125,0,1712769299,12982.701929249997,132.983881320004,53463.69324672 2024-04-10,17:15:01.000,101,11091352,15325,0,1712769300,12982.594148290002,132.99093045000336,53463.714208080004 2024-04-10,17:15:02.000,101,11091478,14965,0,1712769301,12982.843391759998,132.99093045000336,53463.74215656 2024-04-10,17:15:03.000,101,11091427,15165,0,1712769302,12982.863600689998,132.99797958000272,53463.63734976001 2024-04-10,17:15:04.000,101,11091436,14925,0,1712769303,12982.809710209993,132.94158654000057,53463.76311792 2024-04-10,17:15:05.000,101,11091262,14965,0,1712769304,12982.856864379988,133.02617610000016,53463.7910664 2024-04-10,17:15:06.000,101,11091419,15045,0,1712769305,12982.917491169988,132.94863566999993,53463.714208080004 2024-04-10,17:15:07.000,101,11091291,14845,0,1712769306,12982.978117959989,132.969783059998,53463.79805352 2024-04-10,17:15:08.000,101,11091358,15045,0,1712769307,12982.863600689998,133.04732348999823,53463.9308088 2024-04-10,17:15:09.000,101,11091336,15205,0,1712769308,12982.904018549998,133.0684708800036,53463.77010504 2024-04-10,17:15:10.000,101,11091156,14805,0,1712769309,12982.829919139993,132.99797958000272,53463.77709216001 2024-04-10,17:15:11.000,101,11091379,15205,0,1712769310,12982.823182829998,132.96273392999865,53463.72818232001 2024-04-10,17:15:12.000,101,11091478,15565,0,1712769311,12982.701929249997,132.89929176000442,53463.97273152001 2024-04-10,17:15:13.000,101,11091279,15085,0,1712769312,12982.654775080002,133.0684708800036,53463.87491184001 2024-04-10,17:15:14.000,101,11091516,15045,0,1712769313,12982.715401870002,133.02617610000016,53463.9657444 2024-04-10,17:15:15.000,101,11091448,15245,0,1712769314,12982.661511389997,133.12486391999846,53463.7211952 2024-04-10,17:15:16.000,101,11091158,15285,0,1712769315,12982.499839949996,133.16010957000253,53464.08452544 2024-04-10,17:15:17.000,101,11091546,14965,0,1712769316,12982.506576259992,133.22355174000404,53463.85395048001 2024-04-10,17:15:18.000,101,11091387,15085,0,1712769317,12982.526785189992,133.04027435999888,53463.8609376 2024-04-10,17:15:19.000,101,11091542,14605,0,1712769318,12982.614357220002,133.1178147899991,53463.8609376 2024-04-10,17:15:20.000,101,11091425,15485,0,1712769319,12982.634566150002,133.11076565999974,53463.77709216001 2024-04-10,17:15:21.000,101,11091454,14965,0,1712769320,12982.776028660002,133.1178147899991,53463.92382168001 2024-04-10,17:15:22.000,101,11091561,14885,0,1712769321,12982.728874489992,133.0191269700008,53463.84696336001 2024-04-10,17:15:23.000,101,11091358,15245,0,1712769322,12982.809710209993,133.1178147899991,53463.97273152001 2024-04-10,17:15:24.000,101,11091339,15485,0,1712769323,12982.998326889989,132.97683219000464,53464.00766712 2024-04-10,17:15:25.000,101,11091681,15365,0,1712769324,12983.099371539989,133.13896218000446,53463.82600200001 2024-04-10,17:15:26.000,101,11091495,15045,0,1712769325,12983.112844159994,133.10371653000038,53463.92382168001 2024-04-10,17:15:27.000,101,11091424,15525,0,1712769326,12983.294724529995,133.09666740000102,53464.070551200006 2024-04-10,17:15:28.000,101,11091166,15365,0,1712769327,12983.36208762999,133.0825691400023,53463.97971864 2024-04-10,17:15:29.000,101,11091338,15205,0,1712769328,12983.335142389995,133.13896218000446,53463.95875728 2024-04-10,17:15:30.000,101,11091372,15005,0,1712769329,12983.50355013999,133.05437262000487,53464.02862848 2024-04-10,17:15:31.000,101,11091508,15085,0,1712769330,12983.52375906999,133.13896218000446,53464.0356156 2024-04-10,17:15:32.000,101,11091422,15165,0,1712769331,12983.456395969995,133.19535521999933,53464.00766712 2024-04-10,17:15:33.000,101,11091380,15005,0,1712769332,12983.49007752,133.3645343399985,53464.049589840004 2024-04-10,17:15:34.000,101,11091542,15405,0,1712769333,12983.436187039995,133.2658465200002,53464.20330648 2024-04-10,17:15:35.000,101,11091156,15525,0,1712769334,12983.46313227999,133.2940430400049,53464.1054868 2024-04-10,17:15:36.000,101,11091432,15365,0,1712769335,12983.46986859,133.45617303000472,53464.16138376001 2024-04-10,17:15:37.000,101,11091482,15365,0,1712769336,12983.38229655999,133.45617303000472,53464.18933224001 2024-04-10,17:15:38.000,101,11091269,15005,0,1712769337,12983.36882394,133.47027129000344,53464.28016480001 2024-04-10,17:15:39.000,101,11091406,15005,0,1712769338,12983.355351319995,133.51961519999895,53464.0356156 2024-04-10,17:15:40.000,101,11091388,15245,0,1712769339,12983.355351319995,133.46322216000408,53464.070551200006 2024-04-10,17:15:41.000,101,11091287,14725,0,1712769340,12983.38903287,133.4138782500013,53464.22426784 2024-04-10,17:15:42.000,101,11091469,14925,0,1712769341,12983.274515599995,133.32223956000234,53464.15439664 2024-04-10,17:15:43.000,101,11091290,15285,0,1712769342,12983.40250548999,133.44912389999809,53464.25920344001 2024-04-10,17:15:44.000,101,11091452,15045,0,1712769343,12983.375560249995,133.37158346999786,53464.18933224001 2024-04-10,17:15:45.000,101,11091366,15045,0,1712769344,12983.30819715,133.2658465200002,53464.14740952 2024-04-10,17:15:46.000,101,11091453,15365,0,1712769345,12983.34861501,133.2799447799989,53464.287151920005 2024-04-10,17:15:47.000,101,11091340,15165,0,1712769346,12983.28798822,133.15306044000317,53464.119461040005 2024-04-10,17:15:48.000,101,11091292,15125,0,1712769347,12983.42945073,133.1178147899991,53464.217280720004 2024-04-10,17:15:49.000,101,11091404,15245,0,1712769348,12983.375560249995,133.08961827000167,53464.19631936 2024-04-10,17:15:50.000,101,11091528,15365,0,1712769349,12983.375560249995,133.0825691400023,53464.175358 2024-04-10,17:15:51.000,101,11091418,14925,0,1712769350,12983.32166976999,133.11076565999974,53464.238242080006 2024-04-10,17:15:52.000,101,11091347,15125,0,1712769351,12983.44292334999,133.05437262000487,53464.23125496001 2024-04-10,17:15:53.000,101,11091289,15245,0,1712769352,12983.32840608,132.99797958000272,53464.25221632 2024-04-10,17:15:54.000,101,11091373,14805,0,1712769353,12983.375560249995,133.10371653000038,53464.25221632 2024-04-10,17:15:55.000,101,11091421,15045,0,1712769354,12983.36208762999,133.14601131000381,53464.23125496001 2024-04-10,17:15:56.000,101,11091291,15245,0,1712769355,12983.34187869999,133.18830608999997,53464.287151920005 2024-04-10,17:15:57.000,101,11091368,14925,0,1712769356,12983.274515599995,133.18830608999997,53464.12644816 2024-04-10,17:15:58.000,101,11091502,14805,0,1712769357,12983.32840608,133.2306008700034,53464.14740952 2024-04-10,17:15:59.000,101,11091468,15085,0,1712769358,12983.335142389995,133.16010957000253,53464.049589840004 2024-04-10,17:16:00.000,101,11091421,15565,0,1712769359,12983.36208762999,133.1178147899991,53464.25920344001 2024-04-10,17:16:01.000,101,11091442,15125,0,1712769360,12983.4092418,133.1178147899991,53464.18234512001 2024-04-10,17:16:02.000,101,11091288,15125,0,1712769361,12983.36882394,133.0825691400023,53464.14740952 2024-04-10,17:16:03.000,101,11091417,15165,0,1712769362,12983.38903287,133.0191269700008,53464.14740952 2024-04-10,17:16:04.000,101,11091223,15445,0,1712769363,12983.40250548999,132.983881320004,53464.18933224001 2024-04-10,17:16:05.000,101,11091391,15045,0,1712769364,12983.38229655999,132.9556847999993,53464.21029360001 2024-04-10,17:16:06.000,101,11091535,15005,0,1712769365,12983.40250548999,133.01207784000144,53464.16138376001 2024-04-10,17:16:07.000,101,11091454,15445,0,1712769366,12983.456395969995,132.90634089000378,53464.22426784 2024-04-10,17:16:08.000,101,11091117,15365,0,1712769367,12983.42945073,132.84289872000227,53464.287151920005 2024-04-10,17:16:09.000,101,11091494,15165,0,1712769368,12983.436187039995,132.82880046000355,53464.13343528 2024-04-10,17:16:10.000,101,11091321,15085,0,1712769369,12983.44292334999,132.73011263999797,53464.22426784 2024-04-10,17:16:11.000,101,11091228,15245,0,1712769370,12983.46986859,132.84994785000163,53464.18234512001 2024-04-10,17:16:12.000,101,11091619,15005,0,1712769371,12983.335142389995,132.77945655000076,53464.119461040005 2024-04-10,17:16:13.000,101,11091250,14965,0,1712769372,12983.26104297999,132.70191612000053,53464.2452292 2024-04-10,17:16:14.000,101,11091387,14765,0,1712769373,12983.274515599995,132.82880046000355,53464.16138376001 2024-04-10,17:16:15.000,101,11091313,14725,0,1712769374,12983.24083404999,132.8076530699982,53464.13343528 2024-04-10,17:16:16.000,101,11091463,14925,0,1712769375,12983.15999832999,132.9204391500025,53464.29413904 2024-04-10,17:16:17.000,101,11091584,15085,0,1712769376,12983.072426299994,133.03322522999952,53464.07753832 2024-04-10,17:16:18.000,101,11091363,15205,0,1712769377,12982.971381649993,132.8710952399997,53464.070551200006 2024-04-10,17:16:19.000,101,11091357,15005,0,1712769378,12982.937700099988,132.81470220000483,53464.168370880005 2024-04-10,17:16:20.000,101,11091389,15125,0,1712769379,12982.829919139993,132.91339002000313,53464.15439664 2024-04-10,17:16:21.000,101,11091461,15125,0,1712769380,12982.735610800002,132.88519349999842,53464.18234512001 2024-04-10,17:16:22.000,101,11091567,15165,0,1712769381,12982.755819730002,132.80060393999884,53464.19631936 2024-04-10,17:16:23.000,101,11091294,15205,0,1712769382,12982.809710209993,132.89929176000442,53464.19631936 2024-04-10,17:16:24.000,101,11091149,14845,0,1712769383,12982.742347109997,132.84994785000163,53464.25221632 2024-04-10,17:16:25.000,101,11091335,15285,0,1712769384,12982.782764969998,132.91339002000313,53464.14740952 2024-04-10,17:16:26.000,101,11091326,15365,0,1712769385,12982.735610800002,132.94158654000057,53464.29413904 2024-04-10,17:16:27.000,101,11091361,14845,0,1712769386,12982.722138179997,132.89224262999778,53464.23125496001 2024-04-10,17:16:28.000,101,11091491,14965,0,1712769387,12982.816446520003,132.77945655000076,53464.175358 2024-04-10,17:16:29.000,101,11091314,15125,0,1712769388,12982.829919139993,132.8710952399997,53464.13343528 2024-04-10,17:16:30.000,101,11091318,15085,0,1712769389,12982.802973899998,132.8358495900029,53464.20330648 2024-04-10,17:16:31.000,101,11091339,14845,0,1712769390,12982.816446520003,132.8217513300042,53464.14740952 2024-04-10,17:16:32.000,101,11091491,15645,0,1712769391,12982.930963789993,132.79355480999948,53464.12644816 2024-04-10,17:16:33.000,101,11091446,15205,0,1712769392,12983.005063199998,132.84994785000163,53464.08452544 2024-04-10,17:16:34.000,101,11091388,15205,0,1712769393,12983.038744749989,132.74421090000396,53464.18933224001 2024-04-10,17:16:35.000,101,11091515,14925,0,1712769394,12982.957909029989,132.6737196000031,53464.20330648 2024-04-10,17:16:36.000,101,11091448,15245,0,1712769395,12983.011799509994,132.60322830000223,53464.27317768 2024-04-10,17:16:37.000,101,11091283,14885,0,1712769396,12982.850128069993,132.6243756900003,53464.217280720004 2024-04-10,17:16:38.000,101,11091436,14885,0,1712769397,12982.883809619998,132.5750317800048,53464.217280720004 2024-04-10,17:16:39.000,101,11091366,15245,0,1712769398,12982.904018549998,132.5750317800048,53464.119461040005 2024-04-10,17:16:40.000,101,11091454,15165,0,1712769399,12982.957909029989,132.58208091000415,53464.18933224001 2024-04-10,17:16:41.000,101,11091304,15605,0,1712769400,12982.971381649993,132.68781786000181,53464.25920344001 2024-04-10,17:16:42.000,101,11091546,15085,0,1712769401,12983.025272129998,132.61732656000095,53464.19631936 2024-04-10,17:16:43.000,101,11091332,15245,0,1712769402,12983.058953679989,132.53273700000136,53464.14740952 2024-04-10,17:16:44.000,101,11091546,15245,0,1712769403,12983.065689989999,132.46929482999985,53464.16138376001 2024-04-10,17:16:45.000,101,11091237,15085,0,1712769404,12983.18694357,132.53273700000136,53464.06356408001 2024-04-10,17:16:46.000,101,11091271,15245,0,1712769405,12983.213888809994,132.51158961000328,53464.119461040005 2024-04-10,17:16:47.000,101,11091469,15285,0,1712769406,12983.274515599995,132.45519657000114,53464.217280720004 2024-04-10,17:16:48.000,101,11091425,15125,0,1712769407,12983.46313227999,132.55388438999944,53464.15439664 2024-04-10,17:16:49.000,101,11091262,15205,0,1712769408,12983.48334120999,132.6102774300016,53464.29413904 2024-04-10,17:16:50.000,101,11091338,15365,0,1712769409,12983.52375906999,132.525687870002,53464.25221632 2024-04-10,17:16:51.000,101,11091276,15085,0,1712769410,12983.651748960001,132.525687870002,53464.37798448001 2024-04-10,17:16:52.000,101,11091611,15325,0,1712769411,12983.671957890001,132.73011263999797,53464.238242080006 2024-04-10,17:16:53.000,101,11091271,15685,0,1712769412,12983.705639439992,132.64552307999838,53464.4897784 2024-04-10,17:16:54.000,101,11091448,15445,0,1712769413,12983.63154003,132.64552307999838,53464.37099736 2024-04-10,17:16:55.000,101,11091535,15205,0,1712769414,12983.53049538,132.7089652499999,53464.46881704 2024-04-10,17:16:56.000,101,11091420,15085,0,1712769415,12983.36208762999,132.7230635099986,53464.37798448001 2024-04-10,17:16:57.000,101,11091517,15045,0,1712769416,12983.32166976999,132.68781786000181,53464.384971600004 2024-04-10,17:16:58.000,101,11091338,15085,0,1712769417,12983.274515599995,132.76535829000204,53464.32907464001 2024-04-10,17:16:59.000,101,11091514,15285,0,1712769418,12983.26777929,132.59617917000287,53464.37099736 2024-04-10,17:17:00.000,101,11091368,15045,0,1712769419,12983.032008439994,132.75830916000268,53464.30112616 2024-04-10,17:17:01.000,101,11091247,15045,0,1712769420,12983.106107849999,132.61732656000095,53464.37798448001 2024-04-10,17:17:02.000,101,11091595,14765,0,1712769421,12983.126316779999,132.49749135000457,53464.43388144 2024-04-10,17:17:03.000,101,11091327,15005,0,1712769422,12983.166734639999,132.53273700000136,53464.39894584001 2024-04-10,17:17:04.000,101,11091157,15605,0,1712769423,12983.072426299994,132.43404918000306,53464.30811328001 2024-04-10,17:17:05.000,101,11091442,15005,0,1712769424,12983.2071525,132.30011571000068,53464.44086856 2024-04-10,17:17:06.000,101,11091458,15285,0,1712769425,12983.166734639999,132.30011571000068,53464.175358 2024-04-10,17:17:07.000,101,11091586,15045,0,1712769426,12983.355351319995,132.45519657000114,53464.336061760005 2024-04-10,17:17:08.000,101,11091313,15445,0,1712769427,12983.46313227999,132.3424104900041,53464.30811328001 2024-04-10,17:17:09.000,101,11091449,15285,0,1712769428,12983.577649549996,132.39175439999963,53464.39894584001 2024-04-10,17:17:10.000,101,11091567,15485,0,1712769429,12983.766266229992,132.4129017899977,53464.42689432001 2024-04-10,17:17:11.000,101,11091447,15085,0,1712769430,12983.927937669992,132.49749135000457,53464.4897784 2024-04-10,17:17:12.000,101,11091557,15125,0,1712769431,12983.934673980002,132.60322830000223,53464.30112616 2024-04-10,17:17:13.000,101,11091391,15205,0,1712769432,12984.069400179993,132.5891300400035,53464.34304888 2024-04-10,17:17:14.000,101,11091550,15085,0,1712769433,12984.109818039993,132.7230635099986,53464.42689432001 2024-04-10,17:17:15.000,101,11091380,15365,0,1712769434,12984.197390069989,132.69486699000117,53464.32208752 2024-04-10,17:17:16.000,101,11091462,15005,0,1712769435,12984.183917449998,132.63847394999902,53464.573623840006 2024-04-10,17:17:17.000,101,11091596,15165,0,1712769436,12984.082872799998,132.79355480999948,53464.63650792 2024-04-10,17:17:18.000,101,11091649,15045,0,1712769437,12983.941410289997,132.75830916000268,53464.46881704 2024-04-10,17:17:19.000,101,11091490,14885,0,1712769438,12983.900992429997,132.7230635099986,53464.53170112 2024-04-10,17:17:20.000,101,11091384,14925,0,1712769439,12983.840365639997,132.75126003000332,53464.5596496 2024-04-10,17:17:21.000,101,11091424,15165,0,1712769440,12983.820156709997,132.75126003000332,53464.4897784 2024-04-10,17:17:22.000,101,11091416,15285,0,1712769441,12983.766266229992,132.63142481999967,53464.56663672001 2024-04-10,17:17:23.000,101,11091206,15405,0,1712769442,12983.651748960001,132.6737196000031,53464.59458520001 2024-04-10,17:17:24.000,101,11091190,15365,0,1712769443,12983.57091324,132.58208091000415,53464.51073976 2024-04-10,17:17:25.000,101,11091267,14805,0,1712769444,12983.476604899995,132.4622457000005,53464.60855944 2024-04-10,17:17:26.000,101,11091184,15165,0,1712769445,12983.517022759996,132.49749135000457,53464.46881704 2024-04-10,17:17:27.000,101,11091206,15325,0,1712769446,12983.34861501,132.49749135000457,53464.42689432001 2024-04-10,17:17:28.000,101,11091446,14965,0,1712769447,12983.415978109995,132.44814744000178,53464.454842800005 2024-04-10,17:17:29.000,101,11091352,15285,0,1712769448,12983.22062511999,132.40585265999835,53464.51073976 2024-04-10,17:17:30.000,101,11091503,15165,0,1712769449,12983.18694357,132.41995092000434,53464.35702312001 2024-04-10,17:17:31.000,101,11091484,14845,0,1712769450,12983.18694357,132.41995092000434,53464.384971600004 2024-04-10,17:17:32.000,101,11091464,15205,0,1712769451,12983.26777929,132.53273700000136,53464.454842800005 2024-04-10,17:17:33.000,101,11091352,15325,0,1712769452,12983.26777929,132.4763439599992,53464.44086856 2024-04-10,17:17:34.000,101,11091426,15165,0,1712769453,12983.26777929,132.5750317800048,53464.36401024 2024-04-10,17:17:35.000,101,11091319,15165,0,1712769454,12983.476604899995,132.56798264999816,53464.336061760005 2024-04-10,17:17:36.000,101,11091543,15085,0,1712769455,12983.44965966,132.525687870002,53464.39195872 2024-04-10,17:17:37.000,101,11091527,14925,0,1712769456,12983.577649549996,132.6102774300016,53464.39195872 2024-04-10,17:17:38.000,101,11091479,14885,0,1712769457,12983.638276339996,132.59617917000287,53464.39894584001 2024-04-10,17:17:39.000,101,11091395,14925,0,1712769458,12983.671957890001,132.5750317800048,53464.35702312001 2024-04-10,17:17:40.000,101,11091422,15125,0,1712769459,12983.645012649991,132.49749135000457,53464.46182992 2024-04-10,17:17:41.000,101,11091349,15165,0,1712769460,12983.624803719991,132.49044221999793,53464.52471400001 2024-04-10,17:17:42.000,101,11091550,15205,0,1712769461,12983.59112217,132.68076873000246,53464.42689432001 2024-04-10,17:17:43.000,101,11091326,15005,0,1712769462,12983.618067409996,132.49044221999793,53464.44785568001 2024-04-10,17:17:44.000,101,11091425,15205,0,1712769463,12983.624803719991,132.54683526000008,53464.42689432001 2024-04-10,17:17:45.000,101,11091482,15085,0,1712769464,12983.658485269996,132.4763439599992,53464.41292008 2024-04-10,17:17:46.000,101,11091311,15125,0,1712769465,12983.604594789991,132.50454048000393,53464.37798448001 2024-04-10,17:17:47.000,101,11091349,15445,0,1712769466,12983.42945073,132.49749135000457,53464.51073976 2024-04-10,17:17:48.000,101,11091403,15205,0,1712769467,12983.34187869999,132.37060701000155,53464.37099736 2024-04-10,17:17:49.000,101,11091436,15165,0,1712769468,12983.294724529995,132.45519657000114,53464.41292008 2024-04-10,17:17:50.000,101,11091367,15165,0,1712769469,12983.079162609989,132.41995092000434,53464.32907464001 2024-04-10,17:17:51.000,101,11091471,15365,0,1712769470,12983.072426299994,132.51158961000328,53464.336061760005 2024-04-10,17:17:52.000,101,11091367,15325,0,1712769471,12982.984854269998,132.27191919000325,53464.39894584001 2024-04-10,17:17:53.000,101,11091637,15125,0,1712769472,12983.011799509994,132.398803529999,53464.39894584001 2024-04-10,17:17:54.000,101,11091559,14925,0,1712769473,12982.944436409998,132.50454048000393,53464.34304888 2024-04-10,17:17:55.000,101,11091491,14685,0,1712769474,12982.957909029989,132.5750317800048,53464.32208752 2024-04-10,17:17:56.000,101,11091318,15325,0,1712769475,12982.890545929993,132.4763439599992,53464.405932960006 2024-04-10,17:17:57.000,101,11091456,14925,0,1712769476,12983.11958046999,132.71601437999925,53464.22426784 2024-04-10,17:17:58.000,101,11091477,15165,0,1712769477,12983.20041618999,132.87814436999906,53464.32907464001 2024-04-10,17:17:59.000,101,11091604,15085,0,1712769478,12983.314933459995,132.89929176000442,53464.30811328001 2024-04-10,17:18:00.000,101,11091433,14965,0,1712769479,12983.4092418,132.89929176000442,53464.3151004 2024-04-10,17:18:01.000,101,11091604,15125,0,1712769480,12983.537231689996,132.983881320004,53464.405932960006 2024-04-10,17:18:02.000,101,11091343,15245,0,1712769481,12983.618067409996,132.86404611000034,53464.32907464001 2024-04-10,17:18:03.000,101,11091238,15245,0,1712769482,12983.732584680001,132.94863566999993,53464.405932960006 2024-04-10,17:18:04.000,101,11091439,15365,0,1712769483,12983.779738849997,132.89224262999778,53464.48279128 2024-04-10,17:18:05.000,101,11091416,15285,0,1712769484,12983.793211470002,132.969783059998,53464.53868824 2024-04-10,17:18:06.000,101,11091397,15365,0,1712769485,12983.806684089992,132.90634089000378,53464.552662480004 2024-04-10,17:18:07.000,101,11091380,14805,0,1712769486,12983.705639439992,132.92748828000185,53464.4897784 2024-04-10,17:18:08.000,101,11091404,15165,0,1712769487,12983.557440619996,132.85699698000099,53464.46182992 2024-04-10,17:18:09.000,101,11091378,15085,0,1712769488,12983.59112217,132.79355480999948,53464.52471400001 2024-04-10,17:18:10.000,101,11091563,15085,0,1712769489,12983.38903287,132.78650568000012,53464.503752640005 2024-04-10,17:18:11.000,101,11091384,14845,0,1712769490,12983.13978939999,132.85699698000099,53464.552662480004 2024-04-10,17:18:12.000,101,11091516,15085,0,1712769491,12983.025272129998,132.75126003000332,53464.51772688001 2024-04-10,17:18:13.000,101,11091394,14845,0,1712769492,12982.917491169988,132.65962134000438,53464.384971600004 2024-04-10,17:18:14.000,101,11091485,15045,0,1712769493,12982.796237590002,132.7371617700046,53464.48279128 2024-04-10,17:18:15.000,101,11091626,15165,0,1712769494,12982.641302459997,132.75126003000332,53464.4199072 2024-04-10,17:18:16.000,101,11091344,15045,0,1712769495,12982.546994119992,132.69486699000117,53464.30112616 2024-04-10,17:18:17.000,101,11091507,15285,0,1712769496,12982.499839949996,132.65962134000438,53464.37798448001 2024-04-10,17:18:18.000,101,11091436,14925,0,1712769497,12982.553730430001,132.77945655000076,53464.3151004 2024-04-10,17:18:19.000,101,11091378,15165,0,1712769498,12982.499839949996,132.7230635099986,53464.37099736 2024-04-10,17:18:20.000,101,11091357,15125,0,1712769499,12982.533521500001,132.77945655000076,53464.384971600004 2024-04-10,17:18:21.000,101,11091462,15005,0,1712769500,12982.735610800002,132.7724074200014,53464.32208752 2024-04-10,17:18:22.000,101,11091384,14805,0,1712769501,12982.796237590002,132.76535829000204,53464.3151004 2024-04-10,17:18:23.000,101,11091396,15165,0,1712769502,12982.897282239988,132.7724074200014,53464.4199072 2024-04-10,17:18:24.000,101,11091392,15125,0,1712769503,12982.971381649993,132.7230635099986,53464.41292008 2024-04-10,17:18:25.000,101,11091533,15045,0,1712769504,12983.058953679989,132.85699698000099,53464.37798448001 2024-04-10,17:18:26.000,101,11091273,15125,0,1712769505,12983.146525709999,132.80060393999884,53464.39894584001 2024-04-10,17:18:27.000,101,11091430,15085,0,1712769506,12983.126316779999,132.82880046000355,53464.51073976 2024-04-10,17:18:28.000,101,11091539,15245,0,1712769507,12983.153262019994,132.78650568000012,53464.46881704 2024-04-10,17:18:29.000,101,11091521,14845,0,1712769508,12983.11958046999,132.79355480999948,53464.43388144 2024-04-10,17:18:30.000,101,11091386,15205,0,1712769509,12983.166734639999,132.8710952399997,53464.4199072 2024-04-10,17:18:31.000,101,11091454,14885,0,1712769510,12983.11958046999,132.8358495900029,53464.39195872 2024-04-10,17:18:32.000,101,11091454,15085,0,1712769511,12983.045481059999,132.8710952399997,53464.4199072 2024-04-10,17:18:33.000,101,11091400,14925,0,1712769512,12982.890545929993,132.79355480999948,53464.43388144 2024-04-10,17:18:34.000,101,11091390,15085,0,1712769513,12982.708665559992,132.75830916000268,53464.32907464001 2024-04-10,17:18:35.000,101,11091383,14885,0,1712769514,12982.452685780001,132.74421090000396,53464.287151920005 2024-04-10,17:18:36.000,101,11091419,14845,0,1712769515,12982.32469588999,132.71601437999925,53464.3151004 2024-04-10,17:18:37.000,101,11091630,14805,0,1712769516,12982.04850718,132.68781786000181,53464.36401024 2024-04-10,17:18:38.000,101,11091420,15045,0,1712769517,12981.832945259994,132.6737196000031,53464.21029360001 2024-04-10,17:18:39.000,101,11091496,15445,0,1712769518,12981.651064889993,132.5891300400035,53464.26619056 2024-04-10,17:18:40.000,101,11091511,15205,0,1712769519,12981.543283929997,132.46929482999985,53464.19631936 2024-04-10,17:18:41.000,101,11091251,15085,0,1712769520,12981.482657139997,132.45519657000114,53464.07753832 2024-04-10,17:18:42.000,101,11091302,15365,0,1712769521,12981.556756550002,132.4270000500037,53464.12644816 2024-04-10,17:18:43.000,101,11091373,14685,0,1712769522,12981.543283929997,132.3424104900041,53464.05657696 2024-04-10,17:18:44.000,101,11091363,15245,0,1712769523,12981.563492859997,132.32126309999876,53464.119461040005 2024-04-10,17:18:45.000,101,11091350,14885,0,1712769524,12981.738636919988,132.20142789000238,53464.12644816 2024-04-10,17:18:46.000,101,11091440,15325,0,1712769525,12981.819472639989,132.08864180999808,53464.09151256001 2024-04-10,17:18:47.000,101,11091560,15205,0,1712769526,12981.92051728999,132.09569094000472,53464.11247392001 2024-04-10,17:18:48.000,101,11091452,14725,0,1712769527,12982.14281551999,132.1802805000043,53464.049589840004 2024-04-10,17:18:49.000,101,11091422,14885,0,1712769528,12982.237123859995,132.02519964000385,53464.14740952 2024-04-10,17:18:50.000,101,11091429,14685,0,1712769529,12982.317959579996,132.07454354999936,53464.14042240001 2024-04-10,17:18:51.000,101,11091410,14845,0,1712769530,12982.338168509996,132.15913310999895,53464.14740952 2024-04-10,17:18:52.000,101,11091449,14885,0,1712769531,12982.365113749991,132.2789683200026,53464.16138376001 2024-04-10,17:18:53.000,101,11091506,14525,0,1712769532,12982.338168509996,132.25782093000453,53464.16138376001 2024-04-10,17:18:54.000,101,11091469,14445,0,1712769533,12982.358377439996,132.28601745000196,53464.14042240001 2024-04-10,17:18:55.000,101,11091450,14845,0,1712769534,12982.338168509996,132.32126309999876,53464.23125496001 2024-04-10,17:18:56.000,101,11091489,14725,0,1712769535,12982.26406909999,132.33536136000475,53464.15439664 2024-04-10,17:18:57.000,101,11091449,14685,0,1712769536,12982.16302444999,132.37060701000155,53464.18933224001 2024-04-10,17:18:58.000,101,11091487,14485,0,1712769537,12982.08892504,132.34945962000347,53464.217280720004 2024-04-10,17:18:59.000,101,11091455,14405,0,1712769538,12982.035034559995,132.34945962000347,53464.19631936 2024-04-10,17:19:00.000,101,11091425,14525,0,1712769539,12981.913780979994,132.32831222999812,53464.12644816 2024-04-10,17:19:01.000,101,11091477,14725,0,1712769540,12981.758845849989,132.33536136000475,53464.217280720004 2024-04-10,17:19:02.000,101,11091465,14765,0,1712769541,12981.617383340003,132.3142139699994,53464.12644816 2024-04-10,17:19:03.000,101,11091423,14845,0,1712769542,12981.455711900002,132.30011571000068,53464.13343528 2024-04-10,17:19:04.000,101,11091450,14205,0,1712769543,12981.327722009992,132.22257528000046,53464.09151256001 2024-04-10,17:19:05.000,101,11091451,14165,0,1712769544,12981.226677359991,132.1661822399983,53464.000680000005 2024-04-10,17:19:06.000,101,11091431,14245,0,1712769545,12981.13236902,132.12388746000215,53463.97273152001 2024-04-10,17:19:07.000,101,11091403,14285,0,1712769546,12981.07174223,132.0322487700032,53463.98670576 2024-04-10,17:19:08.000,101,11091389,14325,0,1712769547,12981.04479698999,132.01110137999785,53463.93779592 2024-04-10,17:19:09.000,101,11091455,13885,0,1712769548,12981.058269609995,131.95470834000298,53463.91683456 2024-04-10,17:19:10.000,101,11091440,14365,0,1712769549,12981.04479698999,131.96175747000234,53463.92382168001 2024-04-10,17:19:11.000,101,11091397,13965,0,1712769550,12981.058269609995,131.92651181999827,53463.89587320001 2024-04-10,17:19:12.000,101,11091405,14205,0,1712769551,12981.017851749995,131.96175747000234,53463.87491184001 2024-04-10,17:19:13.000,101,11091408,14445,0,1712769552,12980.98417019999,131.96175747000234,53463.80504064001 2024-04-10,17:19:14.000,101,11091416,14125,0,1712769553,12980.94375233999,131.98995398999978,53463.80504064001 2024-04-10,17:19:15.000,101,11091450,14165,0,1712769554,12980.94375233999,132.0322487700032,53463.77709216001 2024-04-10,17:19:16.000,101,11091446,13605,0,1712769555,12980.896598169995,132.02519964000385,53463.7211952 2024-04-10,17:19:17.000,101,11091442,14005,0,1712769556,12980.734926729994,132.04634703000193,53463.70722096001 2024-04-10,17:19:18.000,101,11091446,13805,0,1712769557,12980.586727909998,132.08159267999872,53463.7211952 2024-04-10,17:19:19.000,101,11091438,13925,0,1712769558,12980.404847539998,132.06749442,53463.72818232001 2024-04-10,17:19:20.000,101,11091437,14405,0,1712769559,12980.202758239997,132.04634703000193,53463.74914368 2024-04-10,17:19:21.000,101,11091419,14325,0,1712769560,12980.014141560001,132.06749442,53463.74215656 2024-04-10,17:19:22.000,101,11091441,14405,0,1712769561,12979.919833219996,132.08159267999872,53463.70722096001 2024-04-10,17:19:23.000,101,11091405,14325,0,1712769562,12979.79184333,132.10978920000343,53463.72818232001 2024-04-10,17:19:24.000,101,11091419,14445,0,1712769563,12979.677326059995,132.1661822399983,53463.76311792 2024-04-10,17:19:25.000,101,11091410,14445,0,1712769564,12979.64364450999,132.22257528000046,53463.651324 2024-04-10,17:19:26.000,101,11091468,14525,0,1712769565,12979.657117129995,132.25782093000453,53463.65831112001 2024-04-10,17:19:27.000,101,11091407,14725,0,1712769566,12979.70427129999,132.32831222999812,53463.62337552 2024-04-10,17:19:28.000,101,11091447,15045,0,1712769567,12979.75142547,132.34945962000347,53463.58843992001 2024-04-10,17:19:29.000,101,11091407,15205,0,1712769568,12979.778370709995,132.30716484000004,53463.53254296 2024-04-10,17:19:30.000,101,11091422,15085,0,1712769569,12979.78510701999,132.3635578800022,53463.55350432 2024-04-10,17:19:31.000,101,11091474,15125,0,1712769570,12979.76489808999,132.35650875000283,53463.378826320004 2024-04-10,17:19:32.000,101,11091337,15285,0,1712769571,12979.636908199995,132.398803529999,53463.4067748 2024-04-10,17:19:33.000,101,11091346,15565,0,1712769572,12979.556072479994,132.48339308999857,53463.20414832001 2024-04-10,17:19:34.000,101,11091358,15445,0,1712769573,12979.508918309999,132.44814744000178,53463.23908392 2024-04-10,17:19:35.000,101,11091401,15285,0,1712769574,12979.495445689994,132.46929482999985,53463.17619984001 2024-04-10,17:19:36.000,101,11091376,15525,0,1712769575,12979.54259985999,132.5750317800048,53463.19017408 2024-04-10,17:19:37.000,101,11091454,15445,0,1712769576,12979.58301771999,132.65962134000438,53463.232096800006 2024-04-10,17:19:38.000,101,11091381,14885,0,1712769577,12979.535863549994,132.76535829000204,53463.32292936001 2024-04-10,17:19:39.000,101,11091306,15285,0,1712769578,12979.596490339994,132.8710952399997,53463.41376192 2024-04-10,17:19:40.000,101,11091478,15445,0,1712769579,12979.529127239999,132.9556847999993,53463.38581344 2024-04-10,17:19:41.000,101,11091460,14925,0,1712769580,12979.508918309999,133.04732348999823,53463.448697520005 2024-04-10,17:19:42.000,101,11091392,15045,0,1712769581,12979.455027829994,133.24469913000212,53463.476646 2024-04-10,17:19:43.000,101,11091526,15365,0,1712769582,12979.448291519999,133.24469913000212,53463.49062024001 2024-04-10,17:19:44.000,101,11091444,15045,0,1712769583,12979.508918309999,133.49846781000088,53463.329916480005 2024-04-10,17:19:45.000,101,11091386,15165,0,1712769584,12979.475236759994,133.60420475999854,53463.35087784001 2024-04-10,17:19:46.000,101,11091413,15285,0,1712769585,12979.52239092999,133.7240399700022,53463.232096800006 2024-04-10,17:19:47.000,101,11091415,15645,0,1712769586,12979.535863549994,133.92846473999816,53463.21812256 2024-04-10,17:19:48.000,101,11091332,15205,0,1712769587,12979.50218199999,134.04829995000182,53463.35087784001 2024-04-10,17:19:49.000,101,11091401,15445,0,1712769588,12979.616699269995,134.20338081000227,53463.14126424 2024-04-10,17:19:50.000,101,11091188,15485,0,1712769589,12979.60996296,134.330265149998,53463.23908392 2024-04-10,17:19:51.000,101,11091431,15245,0,1712769590,12979.535863549994,134.42190384000423,53463.23908392 2024-04-10,17:19:52.000,101,11091361,15245,0,1712769591,12979.64364450999,134.53468992000126,53463.28799376 2024-04-10,17:19:53.000,101,11091376,15085,0,1712769592,12979.677326059995,134.5910829600034,53463.31594224 2024-04-10,17:19:54.000,101,11091490,15165,0,1712769593,12979.73121654,134.63337773999956,53463.281006640005 2024-04-10,17:19:55.000,101,11091393,15205,0,1712769594,12979.81205226,134.66157426000427,53463.378826320004 2024-04-10,17:19:56.000,101,11091557,15125,0,1712769595,12979.940042149996,134.70386904000043,53463.32292936001 2024-04-10,17:19:57.000,101,11091564,15005,0,1712769596,12979.993932630001,134.76731121000194,53463.3369036 2024-04-10,17:19:58.000,101,11091476,14725,0,1712769597,12980.068032039992,134.7884586,53463.39280056001 2024-04-10,17:19:59.000,101,11091463,15045,0,1712769598,12980.074768350001,134.76731121000194,53463.3369036 2024-04-10,17:20:00.000,101,11091467,15125,0,1712769599,12980.175813000002,134.74616382000386,53463.53254296 2024-04-10,17:20:01.000,101,11091266,15125,0,1712769600,12980.121922519997,134.73206555999786,53463.41376192 2024-04-10,17:20:02.000,101,11091340,15165,0,1712769601,12980.162340379997,134.7884586,53463.41376192 2024-04-10,17:20:03.000,101,11091488,15165,0,1712769602,12980.094977280001,134.79550772999937,53463.48363312 2024-04-10,17:20:04.000,101,11091474,15205,0,1712769603,12980.000668939996,134.90829381000367,53463.46965888001 2024-04-10,17:20:05.000,101,11091497,14965,0,1712769604,12979.960251079996,134.92944120000175,53463.52555584 2024-04-10,17:20:06.000,101,11091418,15205,0,1712769605,12979.818788569995,135.0351781499994,53463.4067748 2024-04-10,17:20:07.000,101,11091291,15125,0,1712769606,12979.74468915999,134.99288337000326,53463.51856872001 2024-04-10,17:20:08.000,101,11091410,15045,0,1712769607,12979.67058975,134.99288337000326,53463.3369036 2024-04-10,17:20:09.000,101,11091350,14765,0,1712769608,12979.50218199999,134.9858342400039,53463.46965888001 2024-04-10,17:20:10.000,101,11091442,15205,0,1712769609,12979.46176413999,135.0351781499994,53463.46267176 2024-04-10,17:20:11.000,101,11091406,15165,0,1712769610,12979.333774249993,135.17616075000115,53463.476646 2024-04-10,17:20:12.000,101,11091397,15085,0,1712769611,12979.327037939998,135.04927640999813,53463.41376192 2024-04-10,17:20:13.000,101,11091416,14845,0,1712769612,12979.199048050003,135.2325537900033,53463.35087784001 2024-04-10,17:20:14.000,101,11091324,14885,0,1712769613,12979.158630190002,135.17616075000115,53463.3369036 2024-04-10,17:20:15.000,101,11091350,15125,0,1712769614,12979.185575429998,135.26075031000073,53463.23908392 2024-04-10,17:20:16.000,101,11091394,14965,0,1712769615,12979.212520669993,135.26075031000073,53463.29498088 2024-04-10,17:20:17.000,101,11091341,14725,0,1712769616,12979.259674839988,135.21845553000458,53463.28799376 2024-04-10,17:20:18.000,101,11091450,15005,0,1712769617,12979.407873659999,135.25370118000137,53463.16921272 2024-04-10,17:20:19.000,101,11091448,14965,0,1712769618,12979.5695451,135.22550466000393,53463.232096800006 2024-04-10,17:20:20.000,101,11091444,15045,0,1712769619,12979.67058975,135.246652050002,53463.20414832001 2024-04-10,17:20:21.000,101,11091325,15205,0,1712769620,12979.79184333,135.20435726999858,53463.23908392 2024-04-10,17:20:22.000,101,11091460,14805,0,1712769621,12979.899624289996,135.19025900999986,53463.30895512 2024-04-10,17:20:23.000,101,11091210,14885,0,1712769622,12980.034350490001,135.1691116200018,53463.15523848001 2024-04-10,17:20:24.000,101,11091438,15085,0,1712769623,12980.101713589997,135.09157119000156,53463.211135440004 2024-04-10,17:20:25.000,101,11091450,14845,0,1712769624,12980.135395140001,135.01403076000133,53463.281006640005 2024-04-10,17:20:26.000,101,11091406,15325,0,1712769625,12980.135395140001,135.06337467000412,53463.329916480005 2024-04-10,17:20:27.000,101,11091484,15205,0,1712769626,12980.189285619992,135.05632554000476,53463.3369036 2024-04-10,17:20:28.000,101,11091332,15085,0,1712769627,12980.148867759992,135.07747293000284,53463.329916480005 2024-04-10,17:20:29.000,101,11091363,14965,0,1712769628,12980.081504659996,135.09157119000156,53463.31594224 2024-04-10,17:20:30.000,101,11091524,15085,0,1712769629,12980.000668939996,135.0845220600022,53463.34389072001 2024-04-10,17:20:31.000,101,11091368,15085,0,1712769630,12979.940042149996,135.12681683999836,53463.35786496 2024-04-10,17:20:32.000,101,11091430,15005,0,1712769631,12979.940042149996,135.10566945000028,53463.36485208 2024-04-10,17:20:33.000,101,11091495,15085,0,1712769632,12979.86594273999,135.1691116200018,53463.37183920001 2024-04-10,17:20:34.000,101,11091455,14925,0,1712769633,12979.778370709995,135.27484856999945,53463.378826320004 2024-04-10,17:20:35.000,101,11091462,14885,0,1712769634,12979.758161779995,135.2818976999988,53463.42074904001 2024-04-10,17:20:36.000,101,11091433,15045,0,1712769635,12979.80531594999,135.2959959600048,53463.39280056001 2024-04-10,17:20:37.000,101,11091338,15005,0,1712769636,12979.85247012,135.32419248000224,53463.37183920001 2024-04-10,17:20:38.000,101,11091364,14885,0,1712769637,12979.82552487999,135.35943812999903,53463.35786496 2024-04-10,17:20:39.000,101,11091405,14885,0,1712769638,12979.899624289996,135.44402768999862,53463.37183920001 2024-04-10,17:20:40.000,101,11091479,15085,0,1712769639,12979.960251079996,135.5286172499982,53463.4067748 2024-04-10,17:20:41.000,101,11091457,14925,0,1712769640,12980.128658829992,135.4933716000014,53463.41376192 2024-04-10,17:20:42.000,101,11091386,15165,0,1712769641,12980.222967169997,135.69074723999802,53463.44171040001 2024-04-10,17:20:43.000,101,11091453,15205,0,1712769642,12980.445265399998,135.66255072000058,53463.37183920001 2024-04-10,17:20:44.000,101,11091380,14685,0,1712769643,12980.559782669989,135.77533680000488,53463.46267176 2024-04-10,17:20:45.000,101,11091458,15365,0,1712769644,12980.815762449995,135.83172983999975,53463.41376192 2024-04-10,17:20:46.000,101,11091324,15045,0,1712769645,12981.017851749995,135.96566331000213,53463.49062024001 2024-04-10,17:20:47.000,101,11091448,14845,0,1712769646,12981.166050569991,136.0995967800045,53463.52555584 2024-04-10,17:20:48.000,101,11091386,14765,0,1712769647,12981.287304149992,136.24057937999896,53463.567478560006 2024-04-10,17:20:49.000,101,11091369,14725,0,1712769648,12981.502866069997,136.3322180699979,53463.616388400005 2024-04-10,17:20:50.000,101,11091415,15165,0,1712769649,12981.651064889993,136.4450041500022,53463.69324672 2024-04-10,17:20:51.000,101,11091362,15205,0,1712769650,12981.812736329994,136.5295937100018,53463.7211952 2024-04-10,17:20:52.000,101,11091511,15165,0,1712769651,12981.880099429989,136.66352718000417,53463.79805352 2024-04-10,17:20:53.000,101,11091473,15125,0,1712769652,12981.933989909994,136.67762544000288,53463.77709216001 2024-04-10,17:20:54.000,101,11091367,15205,0,1712769653,12982.02156193999,136.73401847999776,53463.832989120005 2024-04-10,17:20:55.000,101,11091308,14805,0,1712769654,12982.06197979999,136.73401847999776,53463.85395048001 2024-04-10,17:20:56.000,101,11091344,15205,0,1712769655,12982.02829825,136.76221500000247,53463.951770160005 2024-04-10,17:20:57.000,101,11091473,14725,0,1712769656,12982.00808932,136.86795195000013,53463.93779592 2024-04-10,17:20:58.000,101,11091388,14925,0,1712769657,12981.98788039,136.86795195000013,53464.000680000005 2024-04-10,17:20:59.000,101,11091314,15165,0,1712769658,12981.880099429989,136.82565717000398,53464.0356156 2024-04-10,17:21:00.000,101,11091431,15285,0,1712769659,12981.846417879999,136.84680456000206,53464.05657696 2024-04-10,17:21:01.000,101,11091370,15325,0,1712769660,12981.819472639989,136.86795195000013,53464.05657696 2024-04-10,17:21:02.000,101,11091331,15125,0,1712769661,12981.765582159998,136.93139412000164,53463.97971864 2024-04-10,17:21:03.000,101,11091454,15445,0,1712769662,12981.799263709989,136.93139412000164,53464.049589840004 2024-04-10,17:21:04.000,101,11091398,15245,0,1712769663,12981.799263709989,136.91729586000292,53464.04260272001 2024-04-10,17:21:05.000,101,11091513,15685,0,1712769664,12981.873363119994,136.93139412000164,53463.99369288001 2024-04-10,17:21:06.000,101,11091420,14845,0,1712769665,12981.96093514999,136.96663976999844,53464.00766712 2024-04-10,17:21:07.000,101,11091509,15165,0,1712769666,12982.02156193999,136.99483629000315,53464.049589840004 2024-04-10,17:21:08.000,101,11091410,15205,0,1712769667,12982.02829825,136.98073803000443,53464.09151256001 2024-04-10,17:21:09.000,101,11091469,15245,0,1712769668,12982.1293429,136.96663976999844,53464.119461040005 2024-04-10,17:21:10.000,101,11091485,15045,0,1712769669,12982.10239765999,136.94549238000036,53464.16138376001 2024-04-10,17:21:11.000,101,11091443,14965,0,1712769670,12982.08892504,136.92434499000228,53464.18234512001 2024-04-10,17:21:12.000,101,11091450,15125,0,1712769671,12982.04177086999,136.938443250001,53464.25221632 2024-04-10,17:21:13.000,101,11091501,15165,0,1712769672,12982.04850718,136.83270630000334,53464.175358 2024-04-10,17:21:14.000,101,11091464,14845,0,1712769673,12982.055243489995,136.84680456000206,53464.23125496001 2024-04-10,17:21:15.000,101,11091486,14885,0,1712769674,12982.035034559995,136.74811674000375,53464.20330648 2024-04-10,17:21:16.000,101,11091386,15125,0,1712769675,12981.913780979994,136.67762544000288,53464.217280720004 2024-04-10,17:21:17.000,101,11091378,15205,0,1712769676,12981.94072621999,136.6564780500048,53464.16138376001 2024-04-10,17:21:18.000,101,11091335,15205,0,1712769677,12981.913780979994,136.60008501000266,53464.14042240001 2024-04-10,17:21:19.000,101,11091381,14925,0,1712769678,12981.846417879999,136.55074109999987,53464.18933224001 2024-04-10,17:21:20.000,101,11091396,15205,0,1712769679,12981.853154189994,136.5930358800033,53464.15439664 2024-04-10,17:21:21.000,101,11091489,15085,0,1712769680,12981.799263709989,136.58598675000394,53464.14042240001 2024-04-10,17:21:22.000,101,11091483,15165,0,1712769681,12981.779054779989,136.5930358800033,53464.27317768 2024-04-10,17:21:23.000,101,11091323,15645,0,1712769682,12981.745373229998,136.64942891999817,53464.14042240001 2024-04-10,17:21:24.000,101,11091421,15005,0,1712769683,12981.698219059988,136.58598675000394,53464.14740952 2024-04-10,17:21:25.000,101,11091427,15165,0,1712769684,12981.752109539993,136.5648393599986,53464.13343528 2024-04-10,17:21:26.000,101,11091373,15005,0,1712769685,12981.691482749993,136.55074109999987,53464.18933224001 2024-04-10,17:21:27.000,101,11091416,15365,0,1712769686,12981.698219059988,136.64942891999817,53464.11247392001 2024-04-10,17:21:28.000,101,11091443,15365,0,1712769687,12981.657801199988,136.60713414000202,53464.11247392001 2024-04-10,17:21:29.000,101,11091440,15125,0,1712769688,12981.637592270003,136.61418327000138,53464.14042240001 2024-04-10,17:21:30.000,101,11091365,15245,0,1712769689,12981.691482749993,136.6282815300001,53464.09849968 2024-04-10,17:21:31.000,101,11091398,15365,0,1712769690,12981.779054779989,136.68467457000224,53464.08452544 2024-04-10,17:21:32.000,101,11091477,15245,0,1712769691,12981.691482749993,136.6917237000016,53464.15439664 2024-04-10,17:21:33.000,101,11091450,15245,0,1712769692,12981.812736329994,136.7269693499984,53464.1054868 2024-04-10,17:21:34.000,101,11091392,14845,0,1712769693,12981.853154189994,136.73401847999776,53464.15439664 2024-04-10,17:21:35.000,101,11091514,14885,0,1712769694,12981.96767146,136.8397554300027,53464.13343528 2024-04-10,17:21:36.000,101,11091466,15005,0,1712769695,12982.10239765999,136.99483629000315,53464.18234512001 2024-04-10,17:21:37.000,101,11091479,15165,0,1712769696,12982.14281551999,137.05122932999802,53464.22426784 2024-04-10,17:21:38.000,101,11091405,15005,0,1712769697,12982.26406909999,137.20631018999848,53464.23125496001 2024-04-10,17:21:39.000,101,11091456,15285,0,1712769698,12982.398795299996,137.32614540000213,53464.26619056 2024-04-10,17:21:40.000,101,11091378,15005,0,1712769699,12982.439213159996,137.37548930999765,53464.34304888 2024-04-10,17:21:41.000,101,11091438,15085,0,1712769700,12982.553730430001,137.4812262600026,53464.3151004 2024-04-10,17:21:42.000,101,11091426,15085,0,1712769701,12982.614357220002,137.5446684300041,53464.4199072 2024-04-10,17:21:43.000,101,11091483,14885,0,1712769702,12982.627829839992,137.60106146999897,53464.41292008 2024-04-10,17:21:44.000,101,11091334,15405,0,1712769703,12982.641302459997,137.60811059999833,53464.39894584001 2024-04-10,17:21:45.000,101,11091454,15365,0,1712769704,12982.688456629992,137.58696321000025,53464.44086856 2024-04-10,17:21:46.000,101,11091433,14925,0,1712769705,12982.634566150002,137.61515972999769,53464.44086856 2024-04-10,17:21:47.000,101,11091373,15365,0,1712769706,12982.648038769992,137.60106146999897,53464.48279128 2024-04-10,17:21:48.000,101,11091450,15165,0,1712769707,12982.614357220002,137.5799140800009,53464.56663672001 2024-04-10,17:21:49.000,101,11091396,15165,0,1712769708,12982.560466739997,137.5305701699981,53464.49676552001 2024-04-10,17:21:50.000,101,11091405,14885,0,1712769709,12982.546994119992,137.48827539000195,53464.51073976 2024-04-10,17:21:51.000,101,11091398,15285,0,1712769710,12982.614357220002,137.396636700003,53464.43388144 2024-04-10,17:21:52.000,101,11091428,15325,0,1712769711,12982.600884599997,137.30499801000406,53464.54567536001 2024-04-10,17:21:53.000,101,11091385,15125,0,1712769712,12982.587411979992,137.2486049700019,53464.58061096 2024-04-10,17:21:54.000,101,11091372,15205,0,1712769713,12982.648038769992,137.20631018999848,53464.6295208 2024-04-10,17:21:55.000,101,11091441,15485,0,1712769714,12982.661511389997,137.07942585000274,53464.622533680005 2024-04-10,17:21:56.000,101,11091457,14965,0,1712769715,12982.634566150002,136.99483629000315,53464.720353360004 2024-04-10,17:21:57.000,101,11091321,14845,0,1712769716,12982.594148290002,136.9031976000042,53464.69240488001 2024-04-10,17:21:58.000,101,11091369,14925,0,1712769717,12982.553730430001,136.81860804000462,53464.68541776001 2024-04-10,17:21:59.000,101,11091430,15285,0,1712769718,12982.540257809997,136.69877283000096,53464.68541776001 2024-04-10,17:22:00.000,101,11091582,15005,0,1712769719,12982.365113749991,136.68467457000224,53464.74830184 2024-04-10,17:22:01.000,101,11091480,14885,0,1712769720,12982.37185006,136.62123240000074,53464.67843064 2024-04-10,17:22:02.000,101,11091444,15005,0,1712769721,12982.419004229996,136.55074109999987,53464.73432760001 2024-04-10,17:22:03.000,101,11091434,14925,0,1712769722,12982.32469588999,136.60008501000266,53464.69240488001 2024-04-10,17:22:04.000,101,11091296,14925,0,1712769723,12982.30448695999,136.57188848999795,53464.671443520005 2024-04-10,17:22:05.000,101,11091561,15085,0,1712769724,12982.35164113,136.51549545000307,53464.75528896 2024-04-10,17:22:06.000,101,11091408,15205,0,1712769725,12982.37185006,136.5295937100018,53464.76227608001 2024-04-10,17:22:07.000,101,11091380,14845,0,1712769726,12982.297750649996,136.46615154000028,53464.7692632 2024-04-10,17:22:08.000,101,11091433,15325,0,1712769727,12982.31122327,136.46615154000028,53464.741314720006 2024-04-10,17:22:09.000,101,11091429,15365,0,1712769728,12982.31122327,136.57188848999795,53464.76227608001 2024-04-10,17:22:10.000,101,11091347,15205,0,1712769729,12982.297750649996,136.55779022999923,53464.76227608001 2024-04-10,17:22:11.000,101,11091442,14845,0,1712769730,12982.32469588999,136.64942891999817,53464.839134400005 2024-04-10,17:22:12.000,101,11091325,14725,0,1712769731,12982.317959579996,136.58598675000394,53464.79721168 2024-04-10,17:22:13.000,101,11091389,14965,0,1712769732,12982.32469588999,136.6564780500048,53464.7692632 2024-04-10,17:22:14.000,101,11091382,14885,0,1712769733,12982.365113749991,136.55779022999923,53464.888044240004 2024-04-10,17:22:15.000,101,11091294,15005,0,1712769734,12982.452685780001,136.66352718000417,53464.91599272 2024-04-10,17:22:16.000,101,11091415,14805,0,1712769735,12982.499839949996,136.63533065999945,53464.790224560005 2024-04-10,17:22:17.000,101,11091350,15045,0,1712769736,12982.513312570001,136.64942891999817,53464.7692632 2024-04-10,17:22:18.000,101,11091341,15005,0,1712769737,12982.560466739997,136.67762544000288,53464.84612152 2024-04-10,17:22:19.000,101,11091397,15165,0,1712769738,12982.567203049992,136.66352718000417,53464.92996696001 2024-04-10,17:22:20.000,101,11091415,15205,0,1712769739,12982.627829839992,136.73401847999776,53464.88105712001 2024-04-10,17:22:21.000,101,11091306,15005,0,1712769740,12982.621093529997,136.7904115199999,53464.98586392 2024-04-10,17:22:22.000,101,11091314,15125,0,1712769741,12982.688456629992,136.7904115199999,53465.006825280005 2024-04-10,17:22:23.000,101,11091458,15205,0,1712769742,12982.668247699992,136.8890993399982,53464.95092832001 2024-04-10,17:22:24.000,101,11091485,14845,0,1712769743,12982.654775080002,136.94549238000036,53464.99983816001 2024-04-10,17:22:25.000,101,11091393,15085,0,1712769744,12982.621093529997,137.0371310699993,53465.09765784001 2024-04-10,17:22:26.000,101,11091496,14885,0,1712769745,12982.627829839992,137.1005732400008,53464.99285104 2024-04-10,17:22:27.000,101,11091385,15085,0,1712769746,12982.560466739997,137.15696628000296,53465.10464496 2024-04-10,17:22:28.000,101,11091349,14965,0,1712769747,12982.513312570001,137.19926105999912,53465.04874800001 2024-04-10,17:22:29.000,101,11091489,15325,0,1712769748,12982.459422089996,137.26270323000062,53465.04176088 2024-04-10,17:22:30.000,101,11091402,15205,0,1712769749,12982.479631019996,137.3472927900002,53465.13958056 2024-04-10,17:22:31.000,101,11091455,15165,0,1712769750,12982.513312570001,137.3472927900002,53465.02079952001 2024-04-10,17:22:32.000,101,11091597,15045,0,1712769751,12982.513312570001,137.4600788700045,53465.09765784001 2024-04-10,17:22:33.000,101,11091494,14925,0,1712769752,12982.627829839992,137.37548930999765,53465.13958056 2024-04-10,17:22:34.000,101,11091268,15045,0,1712769753,12982.701929249997,137.34024366000085,53465.16054192 2024-04-10,17:22:35.000,101,11091432,15005,0,1712769754,12982.856864379988,137.27680148999934,53465.076696480006 2024-04-10,17:22:36.000,101,11091451,14605,0,1712769755,12982.944436409998,137.19926105999912,53465.02079952001 2024-04-10,17:22:37.000,101,11091389,15085,0,1712769756,12983.085898919999,137.1851628000004,53465.055735120004 2024-04-10,17:22:38.000,101,11091399,15005,0,1712769757,12983.193679879994,137.22745758000383,53465.0836836 2024-04-10,17:22:39.000,101,11091436,15245,0,1712769758,12983.34187869999,137.22745758000383,53465.25137448 2024-04-10,17:22:40.000,101,11091534,15325,0,1712769759,12983.44292334999,137.17106454000168,53465.23740024001 2024-04-10,17:22:41.000,101,11091435,15525,0,1712769760,12983.53049538,137.24155584000255,53465.20945176 2024-04-10,17:22:42.000,101,11091395,14965,0,1712769761,12983.564176929991,137.29089974999806,53465.20246464 2024-04-10,17:22:43.000,101,11091479,15405,0,1712769762,12983.658485269996,137.32614540000213,53465.293297200005 2024-04-10,17:22:44.000,101,11091453,15085,0,1712769763,12983.732584680001,137.31909627000277,53465.27932296 2024-04-10,17:22:45.000,101,11091426,15085,0,1712769764,12983.685430509991,137.25565410000127,53465.38412976001 2024-04-10,17:22:46.000,101,11091454,15005,0,1712769765,12983.685430509991,137.27680148999934,53465.31425856001 2024-04-10,17:22:47.000,101,11091461,15085,0,1712769766,12983.624803719991,137.16401541000232,53465.342207040005 2024-04-10,17:22:48.000,101,11091430,15125,0,1712769767,12983.55070431,137.07942585000274,53465.37015552 2024-04-10,17:22:49.000,101,11091437,15285,0,1712769768,12983.415978109995,136.98073803000443,53465.32124568 2024-04-10,17:22:50.000,101,11091424,15445,0,1712769769,12983.26104297999,136.85385369000142,53465.40509112001 2024-04-10,17:22:51.000,101,11091359,15165,0,1712769770,12983.18020725999,136.71287108999968,53465.34919416 2024-04-10,17:22:52.000,101,11091566,15045,0,1712769771,12983.018535819989,136.60713414000202,53465.38412976001 2024-04-10,17:22:53.000,101,11091392,15005,0,1712769772,12982.850128069993,136.53664284000115,53465.342207040005 2024-04-10,17:22:54.000,101,11091425,15125,0,1712769773,12982.749083419993,136.39566023999942,53465.32124568 2024-04-10,17:22:55.000,101,11091403,14885,0,1712769774,12982.627829839992,136.39566023999942,53465.3282328 2024-04-10,17:22:56.000,101,11091386,15365,0,1712769775,12982.419004229996,136.26877590000367,53465.31425856001 2024-04-10,17:22:57.000,101,11091480,15045,0,1712769776,12982.378586369996,136.24057937999896,53465.25137448 2024-04-10,17:22:58.000,101,11091299,15365,0,1712769777,12982.32469588999,136.15598981999938,53465.30727144 2024-04-10,17:22:59.000,101,11091447,15165,0,1712769778,12982.216914929995,136.1700880799981,53465.26534872001 2024-04-10,17:23:00.000,101,11091425,14845,0,1712769779,12982.196705999995,136.1841863400041,53465.293297200005 2024-04-10,17:23:01.000,101,11091484,15245,0,1712769780,12982.18323337999,136.05730200000107,53465.244387360006 2024-04-10,17:23:02.000,101,11091460,15445,0,1712769781,12982.115870279995,136.07844938999915,53465.26534872001 2024-04-10,17:23:03.000,101,11091439,15485,0,1712769782,12982.10239765999,136.00090895999892,53465.27233584 2024-04-10,17:23:04.000,101,11091384,15045,0,1712769783,12982.02156193999,136.07844938999915,53465.23041312 2024-04-10,17:23:05.000,101,11091433,15205,0,1712769784,12982.06197979999,136.10664591000386,53465.20945176 2024-04-10,17:23:06.000,101,11091397,14925,0,1712769785,12982.095661349995,136.09254764999787,53465.2583616 2024-04-10,17:23:07.000,101,11091551,15285,0,1712769786,12982.156288139995,136.036154610003,53465.26534872001 2024-04-10,17:23:08.000,101,11091314,15485,0,1712769787,12982.18996969,136.0502528700017,53465.30727144 2024-04-10,17:23:09.000,101,11091448,15365,0,1712769788,12982.18996969,136.12779330000194,53465.223426000004 2024-04-10,17:23:10.000,101,11091533,15005,0,1712769789,12982.196705999995,136.06435113000043,53465.27233584 2024-04-10,17:23:11.000,101,11091485,15205,0,1712769790,12982.25059648,136.10664591000386,53465.27233584 2024-04-10,17:23:12.000,101,11091441,15165,0,1712769791,12982.257332789995,136.1348424300013,53465.30727144 2024-04-10,17:23:13.000,101,11091580,14765,0,1712769792,12982.1293429,136.21238286000153,53465.293297200005 2024-04-10,17:23:14.000,101,11091308,14685,0,1712769793,12982.00135300999,136.05730200000107,53465.23740024001 2024-04-10,17:23:15.000,101,11091525,14845,0,1712769794,12981.94072621999,136.0714002599998,53465.2583616 2024-04-10,17:23:16.000,101,11091403,14925,0,1712769795,12981.839681569989,136.02910548000364,53465.2583616 2024-04-10,17:23:17.000,101,11091402,15005,0,1712769796,12981.684746439998,135.9233685299987,53465.16054192 2024-04-10,17:23:18.000,101,11091394,15285,0,1712769797,12981.597174410002,136.01500721999764,53465.188490399996 2024-04-10,17:23:19.000,101,11091434,14925,0,1712769798,12981.469184519992,135.94451592000405,53465.188490399996 2024-04-10,17:23:20.000,101,11091366,14725,0,1712769799,12981.334458320001,136.01500721999764,53465.244387360006 2024-04-10,17:23:21.000,101,11091448,15165,0,1712769800,12981.186259499991,135.89517201000126,53465.16752904001 2024-04-10,17:23:22.000,101,11091327,15005,0,1712769801,12981.0515333,135.91631939999934,53465.1535548 2024-04-10,17:23:23.000,101,11091429,15085,0,1712769802,12980.937016029995,135.9727124400015,53465.11163208 2024-04-10,17:23:24.000,101,11091389,15085,0,1712769803,12981.00437912999,136.00090895999892,53465.06970936001 2024-04-10,17:23:25.000,101,11091435,15165,0,1712769804,12980.937016029995,136.0854985199985,53465.11163208 2024-04-10,17:23:26.000,101,11091364,15445,0,1712769805,12981.017851749995,136.0995967800045,53465.0836836 2024-04-10,17:23:27.000,101,11091479,15285,0,1712769806,12981.058269609995,136.0502528700017,53465.13259344 2024-04-10,17:23:28.000,101,11091443,15365,0,1712769807,12981.13236902,136.12074417000258,53465.076696480006 2024-04-10,17:23:29.000,101,11091433,15205,0,1712769808,12981.186259499991,136.15598981999938,53465.04176088 2024-04-10,17:23:30.000,101,11091296,15325,0,1712769809,12981.287304149992,136.0995967800045,53465.11163208 2024-04-10,17:23:31.000,101,11091322,15325,0,1712769810,12981.320985699997,136.0502528700017,53465.0836836 2024-04-10,17:23:32.000,101,11091383,15205,0,1712769811,12981.395085110002,136.1348424300013,53464.99285104 2024-04-10,17:23:33.000,101,11091343,15125,0,1712769812,12981.475920830002,136.05730200000107,53465.03477376 2024-04-10,17:23:34.000,101,11091381,15245,0,1712769813,12981.536547620002,136.01500721999764,53465.13259344 2024-04-10,17:23:35.000,101,11091404,15045,0,1712769814,12981.523074999997,136.02205635000428,53465.13259344 2024-04-10,17:23:36.000,101,11091413,15165,0,1712769815,12981.563492859997,136.0995967800045,53465.076696480006 2024-04-10,17:23:37.000,101,11091374,15125,0,1712769816,12981.644328579998,136.22648112000024,53465.13259344 2024-04-10,17:23:38.000,101,11091292,15125,0,1712769817,12981.718427989988,136.31107067999983,53465.11163208 2024-04-10,17:23:39.000,101,11091389,14845,0,1712769818,12981.806000019998,136.27582503000303,53465.055735120004 2024-04-10,17:23:40.000,101,11091517,14645,0,1712769819,12981.846417879999,136.3463163300039,53465.14656768001 2024-04-10,17:23:41.000,101,11091344,15325,0,1712769820,12981.96767146,136.26172677000432,53465.13259344 2024-04-10,17:23:42.000,101,11091365,14925,0,1712769821,12981.913780979994,136.30402155000047,53465.27233584 2024-04-10,17:23:43.000,101,11091382,15205,0,1712769822,12981.92051728999,136.24762850999832,53465.16054192 2024-04-10,17:23:44.000,101,11091484,15245,0,1712769823,12981.785791089998,136.1348424300013,53465.11861920001 2024-04-10,17:23:45.000,101,11091493,15125,0,1712769824,12981.799263709989,136.16303894999874,53465.09765784001 2024-04-10,17:23:46.000,101,11091418,15365,0,1712769825,12981.698219059988,136.07844938999915,53465.19547752001 2024-04-10,17:23:47.000,101,11091379,15445,0,1712769826,12981.630855959993,136.0714002599998,53465.23041312 2024-04-10,17:23:48.000,101,11091334,15005,0,1712769827,12981.536547620002,135.99385982999956,53465.27932296 2024-04-10,17:23:49.000,101,11091467,15205,0,1712769828,12981.469184519992,135.96566331000213,53465.19547752001 2024-04-10,17:23:50.000,101,11091275,14845,0,1712769829,12981.347930939992,135.9233685299987,53465.188490399996 2024-04-10,17:23:51.000,101,11091317,14725,0,1712769830,12981.401821419997,135.89517201000126,53465.1535548 2024-04-10,17:23:52.000,101,11091456,15125,0,1712769831,12981.314249390001,135.89517201000126,53465.13259344 2024-04-10,17:23:53.000,101,11091421,15245,0,1712769832,12981.287304149992,135.84582809999847,53465.174516160005 2024-04-10,17:23:54.000,101,11091342,15125,0,1712769833,12981.253622600001,135.88107375000254,53465.23041312 2024-04-10,17:23:55.000,101,11091348,15005,0,1712769834,12981.361403559997,135.86697549000382,53465.28631008001 2024-04-10,17:23:56.000,101,11091455,14685,0,1712769835,12981.219941049996,135.86697549000382,53465.19547752001 2024-04-10,17:23:57.000,101,11091462,14725,0,1712769836,12981.240149979996,135.8881228800019,53465.1535548 2024-04-10,17:23:58.000,101,11091460,15005,0,1712769837,12981.186259499991,135.85992636000447,53465.16054192 2024-04-10,17:23:59.000,101,11091445,15125,0,1712769838,12981.145841639991,135.81058245000168,53465.14656768001 2024-04-10,17:24:00.000,101,11091369,14845,0,1712769839,12980.96396126999,135.73304202000145,53465.20945176 2024-04-10,17:24:01.000,101,11091507,15125,0,1712769840,12980.937016029995,135.71189463000337,53465.23041312 2024-04-10,17:24:02.000,101,11091461,15165,0,1712769841,12980.90333447999,135.66959984999994,53465.14656768001 2024-04-10,17:24:03.000,101,11091450,14965,0,1712769842,12980.815762449995,135.6132068099978,53465.18150328 2024-04-10,17:24:04.000,101,11091457,15165,0,1712769843,12980.74166303999,135.6766489799993,53465.1535548 2024-04-10,17:24:05.000,101,11091341,15445,0,1712769844,12980.734926729994,135.63435420000314,53465.11861920001 2024-04-10,17:24:06.000,101,11091516,15045,0,1712769845,12980.633882079994,135.64845246000186,53465.0836836 2024-04-10,17:24:07.000,101,11091354,15405,0,1712769846,12980.640618389989,135.77533680000488,53465.03477376 2024-04-10,17:24:08.000,101,11091414,15005,0,1712769847,12980.70124517999,135.77533680000488,53465.0138124 2024-04-10,17:24:09.000,101,11091357,15085,0,1712769848,12980.640618389989,135.85992636000447,53465.02079952001 2024-04-10,17:24:10.000,101,11091369,14845,0,1712769849,12980.714717799994,135.97976157000085,53464.96490256 2024-04-10,17:24:11.000,101,11091341,15005,0,1712769850,12980.70124517999,136.0714002599998,53464.92996696001 2024-04-10,17:24:12.000,101,11091419,15005,0,1712769851,12980.815762449995,136.0714002599998,53464.957915440005 2024-04-10,17:24:13.000,101,11091411,15205,0,1712769852,12980.80228982999,136.26877590000367,53464.92297984 2024-04-10,17:24:14.000,101,11091315,15165,0,1712769853,12980.88986186,136.32516893999855,53464.97188968 2024-04-10,17:24:15.000,101,11091383,15325,0,1712769854,12980.82923507,136.4450041500022,53464.96490256 2024-04-10,17:24:16.000,101,11091501,15205,0,1712769855,12980.896598169995,136.45910241000092,53464.96490256 2024-04-10,17:24:17.000,101,11091436,15085,0,1712769856,12980.997642819995,136.63533065999945,53464.839134400005 2024-04-10,17:24:18.000,101,11091424,15165,0,1712769857,12981.038060679995,136.63533065999945,53464.99285104 2024-04-10,17:24:19.000,101,11091504,15045,0,1712769858,12980.916807099995,136.79746064999927,53464.839134400005 2024-04-10,17:24:20.000,101,11091396,15005,0,1712769859,12980.90333447999,136.83270630000334,53464.88105712001 2024-04-10,17:24:21.000,101,11091389,15045,0,1712769860,12980.78208089999,136.93139412000164,53464.91599272 2024-04-10,17:24:22.000,101,11091425,14885,0,1712769861,12980.707981489999,136.8397554300027,53464.86708288 2024-04-10,17:24:23.000,101,11091453,14965,0,1712769862,12980.553046359993,136.8890993399982,53465.006825280005 2024-04-10,17:24:24.000,101,11091464,15445,0,1712769863,12980.458738019988,136.80450977999863,53464.86009576001 2024-04-10,17:24:25.000,101,11091442,15045,0,1712769864,12980.438529089988,136.6423797899988,53464.909005600006 2024-04-10,17:24:26.000,101,11091486,15245,0,1712769865,12980.404847539998,136.61418327000138,53464.91599272 2024-04-10,17:24:27.000,101,11091280,14765,0,1712769866,12980.263385029997,136.5436919700005,53464.82516016 2024-04-10,17:24:28.000,101,11091493,15165,0,1712769867,12980.229703479992,136.5295937100018,53464.82516016 2024-04-10,17:24:29.000,101,11091351,15365,0,1712769868,12980.263385029997,136.33926720000454,53464.76227608001 2024-04-10,17:24:30.000,101,11091623,14925,0,1712769869,12980.297066580002,136.32516893999855,53464.86708288 2024-04-10,17:24:31.000,101,11091461,15365,0,1712769870,12980.364429679998,136.24057937999896,53464.88105712001 2024-04-10,17:24:32.000,101,11091380,15045,0,1712769871,12980.411583849993,136.12074417000258,53464.888044240004 2024-04-10,17:24:33.000,101,11091353,15045,0,1712769872,12980.512628499993,136.17713721000473,53464.7692632 2024-04-10,17:24:34.000,101,11091360,15365,0,1712769873,12980.600200529989,136.1700880799981,53464.83214728001 2024-04-10,17:24:35.000,101,11091442,15285,0,1712769874,12980.654091009994,136.0502528700017,53464.88105712001 2024-04-10,17:24:36.000,101,11091361,15125,0,1712769875,12980.748399349999,136.07844938999915,53464.839134400005 2024-04-10,17:24:37.000,101,11091396,14925,0,1712769876,12980.835971379995,136.0995967800045,53464.86708288 2024-04-10,17:24:38.000,101,11091584,14925,0,1712769877,12980.896598169995,136.09254764999787,53464.88105712001 2024-04-10,17:24:39.000,101,11091303,15125,0,1712769878,12980.95048865,136.0714002599998,53464.8041988 2024-04-10,17:24:40.000,101,11091619,15085,0,1712769879,12981.01111544,136.04320374000235,53464.839134400005 2024-04-10,17:24:41.000,101,11091435,14845,0,1712769880,12980.997642819995,136.00090895999892,53464.97188968 2024-04-10,17:24:42.000,101,11091471,15605,0,1712769881,12981.01111544,136.11369504000322,53464.91599272 2024-04-10,17:24:43.000,101,11091439,15005,0,1712769882,12981.0515333,136.036154610003,53464.909005600006 2024-04-10,17:24:44.000,101,11091491,14925,0,1712769883,12981.058269609995,136.036154610003,53464.90201848001 2024-04-10,17:24:45.000,101,11091401,15245,0,1712769884,12981.06500591999,136.04320374000235,53464.98586392 2024-04-10,17:24:46.000,101,11091504,15285,0,1712769885,12981.0515333,136.0854985199985,53465.06272224 2024-04-10,17:24:47.000,101,11091376,15005,0,1712769886,12981.06500591999,136.00795808999828,53464.98586392 2024-04-10,17:24:48.000,101,11091364,14525,0,1712769887,12981.09195116,136.09254764999787,53465.04176088 2024-04-10,17:24:49.000,101,11091408,15165,0,1712769888,12981.06500591999,136.09254764999787,53465.055735120004 2024-04-10,17:24:50.000,101,11091524,15525,0,1712769889,12981.078478539996,136.036154610003,53464.95092832001 2024-04-10,17:24:51.000,101,11091401,15205,0,1712769890,12981.02458805999,136.12074417000258,53465.11163208 2024-04-10,17:24:52.000,101,11091443,15125,0,1712769891,12981.00437912999,136.10664591000386,53465.006825280005 2024-04-10,17:24:53.000,101,11091452,15165,0,1712769892,12981.06500591999,136.1982846000028,53465.02079952001 2024-04-10,17:24:54.000,101,11091370,15245,0,1712769893,12981.078478539996,136.0502528700017,53465.076696480006 2024-04-10,17:24:55.000,101,11091463,15005,0,1712769894,12981.139105329996,136.17713721000473,53465.13259344 2024-04-10,17:24:56.000,101,11091393,15205,0,1712769895,12981.219941049996,136.036154610003,53465.125606320005 2024-04-10,17:24:57.000,101,11091495,15245,0,1712769896,12981.179523189996,136.02205635000428,53465.14656768001 2024-04-10,17:24:58.000,101,11091541,14925,0,1712769897,12981.213204740001,136.06435113000043,53465.14656768001 2024-04-10,17:24:59.000,101,11091365,15125,0,1712769898,12981.219941049996,136.036154610003,53465.125606320005 2024-04-10,17:25:00.000,101,11091528,15125,0,1712769899,12981.233413670001,136.07844938999915,53465.188490399996 2024-04-10,17:25:01.000,101,11091515,15125,0,1712769900,12981.206468429991,136.07844938999915,53465.20246464 2024-04-10,17:25:02.000,101,11091518,14805,0,1712769901,12981.300776769996,136.02910548000364,53465.174516160005 2024-04-10,17:25:03.000,101,11091525,15405,0,1712769902,12981.341194629997,136.06435113000043,53465.13259344 2024-04-10,17:25:04.000,101,11091423,15205,0,1712769903,12981.435502970002,136.06435113000043,53465.18150328 2024-04-10,17:25:05.000,101,11091401,15005,0,1712769904,12981.442239279997,135.97976157000085,53465.26534872001 2024-04-10,17:25:06.000,101,11091351,15245,0,1712769905,12981.496129760002,135.96566331000213,53465.25137448 2024-04-10,17:25:07.000,101,11091496,15365,0,1712769906,12981.590438099993,136.00795808999828,53465.31425856001 2024-04-10,17:25:08.000,101,11091406,15045,0,1712769907,12981.576965480002,135.91631939999934,53465.342207040005 2024-04-10,17:25:09.000,101,11091444,15525,0,1712769908,12981.644328579998,135.90222114000062,53465.27932296 2024-04-10,17:25:10.000,101,11091380,15045,0,1712769909,12981.678010129988,135.90927026999998,53465.293297200005 2024-04-10,17:25:11.000,101,11091399,15485,0,1712769910,12981.704955369998,135.91631939999934,53465.33521992001 2024-04-10,17:25:12.000,101,11091474,15125,0,1712769911,12981.637592270003,135.90927026999998,53465.41906536 2024-04-10,17:25:13.000,101,11091472,14605,0,1712769912,12981.637592270003,135.8881228800019,53465.27233584 2024-04-10,17:25:14.000,101,11091520,14925,0,1712769913,12981.523074999997,135.9374667900047,53465.34919416 2024-04-10,17:25:15.000,101,11091409,15085,0,1712769914,12981.469184519992,135.89517201000126,53465.356181279996 2024-04-10,17:25:16.000,101,11091355,15325,0,1712769915,12981.415294040002,135.9374667900047,53465.31425856001 2024-04-10,17:25:17.000,101,11091416,15365,0,1712769916,12981.300776769996,135.91631939999934,53465.293297200005 2024-04-10,17:25:18.000,101,11091481,15045,0,1712769917,12981.166050569991,135.89517201000126,53465.26534872001 2024-04-10,17:25:19.000,101,11091345,15045,0,1712769918,12981.03132437,135.86697549000382,53465.30727144 2024-04-10,17:25:20.000,101,11091417,15085,0,1712769919,12980.88312554999,135.79648419000296,53465.33521992001 2024-04-10,17:25:21.000,101,11091445,15085,0,1712769920,12980.76187196999,135.79648419000296,53465.33521992001 2024-04-10,17:25:22.000,101,11091346,15005,0,1712769921,12980.74166303999,135.63435420000314,53465.16054192 2024-04-10,17:25:23.000,101,11091396,15085,0,1712769922,12980.647354699999,135.5427155100042,53465.19547752001 2024-04-10,17:25:24.000,101,11091433,15045,0,1712769923,12980.72145410999,135.4933716000014,53465.27932296 2024-04-10,17:25:25.000,101,11091527,15045,0,1712769924,12980.674299939994,135.25370118000137,53465.188490399996 2024-04-10,17:25:26.000,101,11091431,14965,0,1712769925,12980.78881721,135.19730813999922,53465.19547752001 2024-04-10,17:25:27.000,101,11091483,14845,0,1712769926,12980.78881721,135.09157119000156,53465.20945176 2024-04-10,17:25:28.000,101,11091343,15125,0,1712769927,12980.856180309995,135.06337467000412,53465.21643888001 2024-04-10,17:25:29.000,101,11091507,14885,0,1712769928,12980.96396126999,134.99993250000261,53465.19547752001 2024-04-10,17:25:30.000,101,11091401,15245,0,1712769929,12981.10542377999,135.0210798900007,53465.02079952001 2024-04-10,17:25:31.000,101,11091504,15205,0,1712769930,12981.186259499991,135.04222727999877,53465.11163208 2024-04-10,17:25:32.000,101,11091447,15205,0,1712769931,12981.341194629997,135.119767709999,53465.25137448 2024-04-10,17:25:33.000,101,11091276,15125,0,1712769932,12981.401821419997,135.21845553000458,53465.23740024001 2024-04-10,17:25:34.000,101,11091367,15125,0,1712769933,12981.475920830002,135.2959959600048,53465.20246464 2024-04-10,17:25:35.000,101,11091421,15165,0,1712769934,12981.496129760002,135.2959959600048,53465.21643888001 2024-04-10,17:25:36.000,101,11091315,14885,0,1712769935,12981.597174410002,135.41583117000118,53465.20945176 2024-04-10,17:25:37.000,101,11091570,15405,0,1712769936,12981.469184519992,135.4933716000014,53465.13958056 2024-04-10,17:25:38.000,101,11091242,15205,0,1712769937,12981.455711900002,135.42288030000054,53465.20945176 2024-04-10,17:25:39.000,101,11091457,14845,0,1712769938,12981.428766659992,135.52156811999885,53465.20246464 2024-04-10,17:25:40.000,101,11091362,15125,0,1712769939,12981.341194629997,135.6132068099978,53465.21643888001 2024-04-10,17:25:41.000,101,11091510,14885,0,1712769940,12981.354667250002,135.6414033300025,53465.20945176 2024-04-10,17:25:42.000,101,11091663,15165,0,1712769941,12981.260358909996,135.66959984999994,53465.244387360006 2024-04-10,17:25:43.000,101,11091518,15125,0,1712769942,12981.240149979996,135.704845500004,53465.2583616 2024-04-10,17:25:44.000,101,11091162,15285,0,1712769943,12981.118896399996,135.63435420000314,53465.16752904001 2024-04-10,17:25:45.000,101,11091540,14845,0,1712769944,12981.098687469996,135.6766489799993,53465.23041312 2024-04-10,17:25:46.000,101,11091407,14605,0,1712769945,12980.91007079,135.73304202000145,53465.13958056 2024-04-10,17:25:47.000,101,11091491,14925,0,1712769946,12980.876389239995,135.74714028000017,53465.06272224 2024-04-10,17:25:48.000,101,11091450,15445,0,1712769947,12980.835971379995,135.6766489799993,53465.174516160005 2024-04-10,17:25:49.000,101,11091413,15165,0,1712769948,12980.80228982999,135.6132068099978,53465.1535548 2024-04-10,17:25:50.000,101,11091355,15245,0,1712769949,12980.80902614,135.62025594000443,53465.04176088 2024-04-10,17:25:51.000,101,11091377,15125,0,1712769950,12980.795553519994,135.54976464000356,53465.11163208 2024-04-10,17:25:52.000,101,11091540,15005,0,1712769951,12980.78881721,135.6132068099978,53465.11163208 2024-04-10,17:25:53.000,101,11091347,15045,0,1712769952,12980.84270768999,135.59910854999907,53465.06970936001 2024-04-10,17:25:54.000,101,11091511,15165,0,1712769953,12980.82249875999,135.65550159000122,53465.09067072 2024-04-10,17:25:55.000,101,11091498,15085,0,1712769954,12980.78881721,135.704845500004,53465.10464496 2024-04-10,17:25:56.000,101,11091371,15285,0,1712769955,12980.775344589994,135.8387789699991,53465.02079952001 2024-04-10,17:25:57.000,101,11091540,15045,0,1712769956,12980.80228982999,135.90927026999998,53465.06272224 2024-04-10,17:25:58.000,101,11091493,15245,0,1712769957,12980.728190419999,135.91631939999934,53465.055735120004 2024-04-10,17:25:59.000,101,11091429,15165,0,1712769958,12980.70124517999,136.14189156000066,53465.09765784001 2024-04-10,17:26:00.000,101,11091599,14925,0,1712769959,12980.70124517999,136.1982846000028,53465.16054192 2024-04-10,17:26:01.000,101,11091463,15085,0,1712769960,12980.633882079994,136.28992329000175,53465.04874800001 2024-04-10,17:26:02.000,101,11091363,15165,0,1712769961,12980.687772559999,136.42385676000413,53465.11163208 2024-04-10,17:26:03.000,101,11091228,14885,0,1712769962,12980.660827319989,136.40975849999813,53465.125606320005 2024-04-10,17:26:04.000,101,11091509,15445,0,1712769963,12980.613673149994,136.45910241000092,53465.0138124 2024-04-10,17:26:05.000,101,11091393,15405,0,1712769964,12980.633882079994,136.4450041500022,53465.11861920001 2024-04-10,17:26:06.000,101,11091384,15165,0,1712769965,12980.606936839999,136.3815619800007,53465.23740024001 2024-04-10,17:26:07.000,101,11091396,14885,0,1712769966,12980.660827319989,136.39566023999942,53465.16752904001 2024-04-10,17:26:08.000,101,11091389,15205,0,1712769967,12980.70124517999,136.33926720000454,53465.25137448 2024-04-10,17:26:09.000,101,11091510,15045,0,1712769968,12980.647354699999,136.37451285000134,53465.223426000004 2024-04-10,17:26:10.000,101,11091432,15165,0,1712769969,12980.660827319989,136.25467763999768,53465.27932296 2024-04-10,17:26:11.000,101,11091430,15085,0,1712769970,12980.654091009994,136.24762850999832,53465.14656768001 2024-04-10,17:26:12.000,101,11091385,15165,0,1712769971,12980.620409459989,136.10664591000386,53465.18150328 2024-04-10,17:26:13.000,101,11091406,15125,0,1712769972,12980.674299939994,136.1700880799981,53465.2583616 2024-04-10,17:26:14.000,101,11091450,15005,0,1712769973,12980.660827319989,135.9868107000002,53465.30028432 2024-04-10,17:26:15.000,101,11091475,14845,0,1712769974,12980.559782669989,135.95861418000277,53465.27932296 2024-04-10,17:26:16.000,101,11091410,14885,0,1712769975,12980.539573739989,135.8881228800019,53465.1535548 2024-04-10,17:26:17.000,101,11091335,15085,0,1712769976,12980.492419569993,135.66959984999994,53465.31425856001 2024-04-10,17:26:18.000,101,11091388,14885,0,1712769977,12980.438529089988,135.6414033300025,53465.26534872001 2024-04-10,17:26:19.000,101,11091542,15365,0,1712769978,12980.337484440002,135.50042073000077,53465.28631008001 2024-04-10,17:26:20.000,101,11091265,15445,0,1712769979,12980.324011819997,135.43697855999926,53465.32124568 2024-04-10,17:26:21.000,101,11091435,15165,0,1712769980,12980.270121339992,135.2818976999988,53465.30028432 2024-04-10,17:26:22.000,101,11091371,15165,0,1712769981,12980.175813000002,135.246652050002,53465.30727144 2024-04-10,17:26:23.000,101,11091368,14965,0,1712769982,12980.256648720002,135.21845553000458,53465.356181279996 2024-04-10,17:26:24.000,101,11091518,15365,0,1712769983,12980.175813000002,135.19730813999922,53465.31425856001 2024-04-10,17:26:25.000,101,11091319,15485,0,1712769984,12980.175813000002,135.07042380000348,53465.188490399996 2024-04-10,17:26:26.000,101,11091439,14925,0,1712769985,12980.182549309997,135.119767709999,53465.33521992001 2024-04-10,17:26:27.000,101,11091403,14925,0,1712769986,12980.115186210001,135.04222727999877,53465.293297200005 2024-04-10,17:26:28.000,101,11091490,15245,0,1712769987,12980.182549309997,135.12681683999836,53465.23041312 2024-04-10,17:26:29.000,101,11091435,15005,0,1712769988,12980.162340379997,134.99288337000326,53465.3282328 2024-04-10,17:26:30.000,101,11091419,14685,0,1712769989,12980.175813000002,135.10566945000028,53465.32124568 2024-04-10,17:26:31.000,101,11091535,15085,0,1712769990,12980.209494549992,135.07042380000348,53465.2583616 2024-04-10,17:26:32.000,101,11091544,15125,0,1712769991,12980.249912409992,135.10566945000028,53465.32124568 2024-04-10,17:26:33.000,101,11091563,15045,0,1712769992,12980.337484440002,135.10566945000028,53465.33521992001 2024-04-10,17:26:34.000,101,11091383,14965,0,1712769993,12980.404847539998,135.12681683999836,53465.398104 2024-04-10,17:26:35.000,101,11091439,15205,0,1712769994,12980.398111230003,135.119767709999,53465.412078240006 2024-04-10,17:26:36.000,101,11091495,14925,0,1712769995,12980.573255289994,135.21845553000458,53465.34919416 2024-04-10,17:26:37.000,101,11091364,15205,0,1712769996,12980.573255289994,135.246652050002,53465.33521992001 2024-04-10,17:26:38.000,101,11091322,15005,0,1712769997,12980.647354699999,135.2325537900033,53465.34919416 2024-04-10,17:26:39.000,101,11091387,15165,0,1712769998,12980.687772559999,135.3312416100016,53465.30727144 2024-04-10,17:26:40.000,101,11091433,15245,0,1712769999,12980.654091009994,135.3805855200044,53465.356181279996 2024-04-10,17:26:41.000,101,11091396,15245,0,1712770000,12980.76860828,135.4299294299999,53465.38412976001 2024-04-10,17:26:42.000,101,11091367,15005,0,1712770001,12980.795553519994,135.4792733400027,53465.391116880004 2024-04-10,17:26:43.000,101,11091365,15045,0,1712770002,12980.76860828,135.6414033300025,53465.41906536 2024-04-10,17:26:44.000,101,11091375,15165,0,1712770003,12980.76187196999,135.65550159000122,53465.398104 2024-04-10,17:26:45.000,101,11091465,14965,0,1712770004,12980.734926729994,135.78238593000424,53465.38412976001 2024-04-10,17:26:46.000,101,11091445,15445,0,1712770005,12980.633882079994,135.86697549000382,53465.30028432 2024-04-10,17:26:47.000,101,11091430,15085,0,1712770006,12980.559782669989,135.85287722999783,53465.41906536 2024-04-10,17:26:48.000,101,11091397,15045,0,1712770007,12980.505892189998,135.87402462000318,53465.38412976001 2024-04-10,17:26:49.000,101,11091471,14805,0,1712770008,12980.371165989993,135.85992636000447,53465.34919416 2024-04-10,17:26:50.000,101,11091359,15085,0,1712770009,12980.324011819997,135.90927026999998,53465.32124568 2024-04-10,17:26:51.000,101,11091428,14885,0,1712770010,12980.216230860002,135.8881228800019,53465.28631008001 2024-04-10,17:26:52.000,101,11091411,14925,0,1712770011,12980.128658829992,135.90927026999998,53465.20945176 2024-04-10,17:26:53.000,101,11091408,15085,0,1712770012,12980.094977280001,135.9233685299987,53465.356181279996 2024-04-10,17:26:54.000,101,11091307,15165,0,1712770013,12979.987196319991,135.90222114000062,53465.26534872001 2024-04-10,17:26:55.000,101,11091480,14965,0,1712770014,12980.000668939996,135.90927026999998,53465.23041312 2024-04-10,17:26:56.000,101,11091589,15005,0,1712770015,12980.000668939996,135.9233685299987,53465.1535548 2024-04-10,17:26:57.000,101,11091340,14845,0,1712770016,12980.101713589997,135.99385982999956,53465.16054192 2024-04-10,17:26:58.000,101,11091416,15285,0,1712770017,12980.115186210001,135.95861418000277,53465.10464496 2024-04-10,17:26:59.000,101,11091461,15205,0,1712770018,12980.135395140001,135.96566331000213,53465.23740024001 2024-04-10,17:27:00.000,101,11091302,15205,0,1712770019,12980.263385029997,135.99385982999956,53465.188490399996 2024-04-10,17:27:01.000,101,11091391,15005,0,1712770020,12980.283593959997,135.9374667900047,53465.20246464 2024-04-10,17:27:02.000,101,11091410,15045,0,1712770021,12980.303802889997,135.9374667900047,53465.21643888001 2024-04-10,17:27:03.000,101,11091417,15325,0,1712770022,12980.377902300002,135.90927026999998,53465.06970936001 2024-04-10,17:27:04.000,101,11091365,14805,0,1712770023,12980.418320160003,135.9868107000002,53465.14656768001 2024-04-10,17:27:05.000,101,11091436,15125,0,1712770024,12980.505892189998,135.9868107000002,53465.09765784001 2024-04-10,17:27:06.000,101,11091428,15085,0,1712770025,12980.532837429993,136.0502528700017,53465.13958056 2024-04-10,17:27:07.000,101,11091401,15045,0,1712770026,12980.613673149994,136.12074417000258,53465.13259344 2024-04-10,17:27:08.000,101,11091383,15365,0,1712770027,12980.579991599989,136.1841863400041,53465.10464496 2024-04-10,17:27:09.000,101,11091431,15205,0,1712770028,12980.627145769999,136.24057937999896,53465.14656768001 2024-04-10,17:27:10.000,101,11091394,15005,0,1712770029,12980.559782669989,136.22648112000024,53465.16752904001 2024-04-10,17:27:11.000,101,11091524,15325,0,1712770030,12980.566518979998,136.33926720000454,53465.1535548 2024-04-10,17:27:12.000,101,11091468,14885,0,1712770031,12980.566518979998,136.31107067999983,53465.14656768001 2024-04-10,17:27:13.000,101,11091455,15045,0,1712770032,12980.431792779993,136.2828741600024,53465.09067072 2024-04-10,17:27:14.000,101,11091418,14925,0,1712770033,12980.438529089988,136.26172677000432,53465.14656768001 2024-04-10,17:27:15.000,101,11091467,15165,0,1712770034,12980.364429679998,136.31107067999983,53465.16752904001 2024-04-10,17:27:16.000,101,11091400,15365,0,1712770035,12980.337484440002,136.3181198099992,53465.13958056 2024-04-10,17:27:17.000,101,11091514,15125,0,1712770036,12980.317275510002,136.2969724200011,53465.188490399996 2024-04-10,17:27:18.000,101,11091376,15365,0,1712770037,12980.229703479992,136.33926720000454,53465.23740024001 2024-04-10,17:27:19.000,101,11091551,14965,0,1712770038,12980.162340379997,136.33926720000454,53465.244387360006 2024-04-10,17:27:20.000,101,11091466,15125,0,1712770039,12980.189285619992,136.40270936999877,53465.20945176 2024-04-10,17:27:21.000,101,11091488,14845,0,1712770040,12980.128658829992,136.26877590000367,53465.13259344 2024-04-10,17:27:22.000,101,11091393,15125,0,1712770041,12980.222967169997,136.2969724200011,53465.223426000004 2024-04-10,17:27:23.000,101,11091423,15325,0,1712770042,12980.256648720002,136.45205328000156,53465.244387360006 2024-04-10,17:27:24.000,101,11091419,15165,0,1712770043,12980.317275510002,136.3815619800007,53465.18150328 2024-04-10,17:27:25.000,101,11091374,14965,0,1712770044,12980.357693370002,136.40270936999877,53465.125606320005 2024-04-10,17:27:26.000,101,11091505,15245,0,1712770045,12980.384638609998,136.39566023999942,53465.19547752001 2024-04-10,17:27:27.000,101,11091413,15445,0,1712770046,12980.526101119998,136.36041459000262,53465.20246464 2024-04-10,17:27:28.000,101,11091494,15405,0,1712770047,12980.553046359993,136.45205328000156,53465.28631008001 2024-04-10,17:27:29.000,101,11091484,15045,0,1712770048,12980.620409459989,136.52254458000243,53465.20246464 2024-04-10,17:27:30.000,101,11091316,15125,0,1712770049,12980.687772559999,136.45205328000156,53465.23041312 2024-04-10,17:27:31.000,101,11091319,15045,0,1712770050,12980.78881721,136.52254458000243,53465.30727144 2024-04-10,17:27:32.000,101,11091643,14685,0,1712770051,12980.88312554999,136.62123240000074,53465.42605248 2024-04-10,17:27:33.000,101,11091432,15325,0,1712770052,12980.937016029995,136.55074109999987,53465.31425856001 2024-04-10,17:27:34.000,101,11091380,14685,0,1712770053,12981.00437912999,136.52254458000243,53465.342207040005 2024-04-10,17:27:35.000,101,11091524,15045,0,1712770054,12981.04479698999,136.480249799999,53465.28631008001 2024-04-10,17:27:36.000,101,11091542,15285,0,1712770055,12980.97069758,136.50139719000435,53465.3282328 2024-04-10,17:27:37.000,101,11091397,15005,0,1712770056,12980.937016029995,136.45205328000156,53465.33521992001 2024-04-10,17:27:38.000,101,11091475,15365,0,1712770057,12980.93027972,136.40270936999877,53465.44701384 2024-04-10,17:27:39.000,101,11091347,14965,0,1712770058,12980.94375233999,136.33926720000454,53465.391116880004 2024-04-10,17:27:40.000,101,11091438,15085,0,1712770059,12980.88312554999,136.32516893999855,53465.391116880004 2024-04-10,17:27:41.000,101,11091393,15565,0,1712770060,12980.849444,136.27582503000303,53465.43303960001 2024-04-10,17:27:42.000,101,11091510,15285,0,1712770061,12980.795553519994,136.19123547000345,53465.509897920005 2024-04-10,17:27:43.000,101,11091454,15005,0,1712770062,12980.835971379995,136.24762850999832,53465.57278200001 2024-04-10,17:27:44.000,101,11091430,15125,0,1712770063,12980.88986186,136.0714002599998,53465.57278200001 2024-04-10,17:27:45.000,101,11091495,14845,0,1712770064,12980.93027972,136.05730200000107,53465.56579488 2024-04-10,17:27:46.000,101,11091565,15325,0,1712770065,12980.86965293,135.99385982999956,53465.57278200001 2024-04-10,17:27:47.000,101,11091444,15285,0,1712770066,12980.88312554999,136.02205635000428,53465.523872159996 2024-04-10,17:27:48.000,101,11091497,15365,0,1712770067,12980.95048865,135.90927026999998,53465.49592368 2024-04-10,17:27:49.000,101,11091265,14885,0,1712770068,12981.08521484999,135.90927026999998,53465.61470472 2024-04-10,17:27:50.000,101,11091387,14965,0,1712770069,12981.12563270999,135.90222114000062,53465.55182064001 2024-04-10,17:27:51.000,101,11091421,15365,0,1712770070,12981.273831530001,135.83172983999975,53465.558807760004 2024-04-10,17:27:52.000,101,11091347,15045,0,1712770071,12981.294040460001,135.8881228800019,53465.56579488 2024-04-10,17:27:53.000,101,11091528,15045,0,1712770072,12981.422030349997,135.90927026999998,53465.48194944001 2024-04-10,17:27:54.000,101,11091269,14925,0,1712770073,12981.381612489997,135.8387789699991,53465.677588800005 2024-04-10,17:27:55.000,101,11091367,15165,0,1712770074,12981.448975589992,135.9374667900047,53465.6077176 2024-04-10,17:27:56.000,101,11091441,15005,0,1712770075,12981.462448209997,136.04320374000235,53465.67060168001 2024-04-10,17:27:57.000,101,11091523,15525,0,1712770076,12981.422030349997,136.00090895999892,53465.69855016001 2024-04-10,17:27:58.000,101,11091475,14925,0,1712770077,12981.381612489997,136.05730200000107,53465.726498640004 2024-04-10,17:27:59.000,101,11091405,15045,0,1712770078,12981.415294040002,136.05730200000107,53465.7125244 2024-04-10,17:28:00.000,101,11091389,14925,0,1712770079,12981.327722009992,136.10664591000386,53465.67060168001 2024-04-10,17:28:01.000,101,11091377,15365,0,1712770080,12981.219941049996,136.19123547000345,53465.628678960005 2024-04-10,17:28:02.000,101,11091483,15285,0,1712770081,12981.07174223,136.2335302499996,53465.64964032001 2024-04-10,17:28:03.000,101,11091604,15005,0,1712770082,12980.98417019999,136.25467763999768,53465.75444712 2024-04-10,17:28:04.000,101,11091324,15045,0,1712770083,12980.86291661999,136.20533373000217,53465.67060168001 2024-04-10,17:28:05.000,101,11091438,15205,0,1712770084,12980.76187196999,136.26877590000367,53465.61470472 2024-04-10,17:28:06.000,101,11091435,15405,0,1712770085,12980.714717799994,136.32516893999855,53465.56579488 2024-04-10,17:28:07.000,101,11091416,15205,0,1712770086,12980.707981489999,136.37451285000134,53465.63566608 2024-04-10,17:28:08.000,101,11091410,15245,0,1712770087,12980.674299939994,136.36041459000262,53465.60073048001 2024-04-10,17:28:09.000,101,11091223,15005,0,1712770088,12980.707981489999,136.3463163300039,53465.6077176 2024-04-10,17:28:10.000,101,11091459,15005,0,1712770089,12980.755135659994,136.4309058900035,53465.57278200001 2024-04-10,17:28:11.000,101,11091529,15085,0,1712770090,12980.815762449995,136.37451285000134,53465.558807760004 2024-04-10,17:28:12.000,101,11091312,15085,0,1712770091,12980.84270768999,136.45910241000092,53465.6077176 2024-04-10,17:28:13.000,101,11091430,15445,0,1712770092,12980.86291661999,136.48729892999836,53465.60073048001 2024-04-10,17:28:14.000,101,11091557,14845,0,1712770093,12980.997642819995,136.47320066999964,53465.63566608 2024-04-10,17:28:15.000,101,11091341,15125,0,1712770094,12980.96396126999,136.57188848999795,53465.47496232 2024-04-10,17:28:16.000,101,11091464,15245,0,1712770095,12981.038060679995,136.52254458000243,53465.50291080001 2024-04-10,17:28:17.000,101,11091487,15165,0,1712770096,12980.977433889995,136.60008501000266,53465.56579488 2024-04-10,17:28:18.000,101,11091453,15325,0,1712770097,12980.97069758,136.64942891999817,53465.6426532 2024-04-10,17:28:19.000,101,11091433,14965,0,1712770098,12980.95048865,136.7269693499984,53465.628678960005 2024-04-10,17:28:20.000,101,11091444,15005,0,1712770099,12980.95048865,136.67762544000288,53465.55182064001 2024-04-10,17:28:21.000,101,11091397,15565,0,1712770100,12980.98417019999,136.60008501000266,53465.57278200001 2024-04-10,17:28:22.000,101,11091436,15245,0,1712770101,12980.95048865,136.67762544000288,53465.56579488 2024-04-10,17:28:23.000,101,11091502,14685,0,1712770102,12980.96396126999,136.61418327000138,53465.55182064001 2024-04-10,17:28:24.000,101,11091438,15125,0,1712770103,12980.94375233999,136.60008501000266,53465.58675624 2024-04-10,17:28:25.000,101,11091458,15205,0,1712770104,12980.91007079,136.60008501000266,53465.6426532 2024-04-10,17:28:26.000,101,11091596,15245,0,1712770105,12980.98417019999,136.6564780500048,53465.53085928001 2024-04-10,17:28:27.000,101,11091482,15645,0,1712770106,12980.92354340999,136.55074109999987,53465.62169184001 2024-04-10,17:28:28.000,101,11091489,15165,0,1712770107,12980.94375233999,136.5436919700005,53465.57278200001 2024-04-10,17:28:29.000,101,11091287,15365,0,1712770108,12980.937016029995,136.60713414000202,53465.58675624 2024-04-10,17:28:30.000,101,11091505,14845,0,1712770109,12981.118896399996,136.55074109999987,53465.57278200001 2024-04-10,17:28:31.000,101,11091495,15245,0,1712770110,12981.253622600001,136.61418327000138,53465.60073048001 2024-04-10,17:28:32.000,101,11091344,15645,0,1712770111,12981.361403559997,136.57188848999795,53465.558807760004 2024-04-10,17:28:33.000,101,11091476,15045,0,1712770112,12981.576965480002,136.6564780500048,53465.558807760004 2024-04-10,17:28:34.000,101,11091492,15205,0,1712770113,12981.691482749993,136.60713414000202,53465.68457592 2024-04-10,17:28:35.000,101,11091529,14845,0,1712770114,12981.785791089998,136.66352718000417,53465.71951152001 2024-04-10,17:28:36.000,101,11091368,15245,0,1712770115,12981.839681569989,136.60713414000202,53465.7125244 2024-04-10,17:28:37.000,101,11091471,14765,0,1712770116,12981.994616699994,136.76221500000247,53465.76143424 2024-04-10,17:28:38.000,101,11091448,15125,0,1712770117,12982.08892504,136.61418327000138,53465.69855016001 2024-04-10,17:28:39.000,101,11091426,14805,0,1712770118,12982.06197979999,136.73401847999776,53465.691563039996 2024-04-10,17:28:40.000,101,11091466,14965,0,1712770119,12982.02156193999,136.7410676100044,53465.75444712 2024-04-10,17:28:41.000,101,11091358,15005,0,1712770120,12982.035034559995,136.7410676100044,53465.73348576 2024-04-10,17:28:42.000,101,11091423,15405,0,1712770121,12981.954198839994,136.69877283000096,53465.845279680005 2024-04-10,17:28:43.000,101,11091466,15085,0,1712770122,12981.832945259994,136.69877283000096,53465.76842136001 2024-04-10,17:28:44.000,101,11091513,15085,0,1712770123,12981.725164299998,136.64942891999817,53465.81034408 2024-04-10,17:28:45.000,101,11091518,15285,0,1712770124,12981.671273819993,136.67057631000353,53465.82431832 2024-04-10,17:28:46.000,101,11091619,15005,0,1712770125,12981.570229169993,136.6423797899988,53465.87322816 2024-04-10,17:28:47.000,101,11091495,15285,0,1712770126,12981.523074999997,136.60008501000266,53466.012970560005 2024-04-10,17:28:48.000,101,11091416,15205,0,1712770127,12981.287304149992,136.47320066999964,53465.92912512 2024-04-10,17:28:49.000,101,11091360,15165,0,1712770128,12981.307513079992,136.35336546000326,53465.97803496 2024-04-10,17:28:50.000,101,11091470,15045,0,1712770129,12981.246886289991,136.2828741600024,53465.94309936 2024-04-10,17:28:51.000,101,11091498,15045,0,1712770130,12981.206468429991,136.21943199000088,53465.90117664 2024-04-10,17:28:52.000,101,11091471,15205,0,1712770131,12981.159314259996,136.036154610003,53465.95008648 2024-04-10,17:28:53.000,101,11091470,15245,0,1712770132,12981.267095219991,135.9727124400015,53465.88720240001 2024-04-10,17:28:54.000,101,11091524,14925,0,1712770133,12981.267095219991,135.88107375000254,53465.87322816 2024-04-10,17:28:55.000,101,11091434,15045,0,1712770134,12981.246886289991,135.84582809999847,53465.915150880006 2024-04-10,17:28:56.000,101,11091478,15285,0,1712770135,12981.354667250002,135.7259928900021,53465.93611224001 2024-04-10,17:28:57.000,101,11091417,15125,0,1712770136,12981.435502970002,135.7259928900021,53465.97803496 2024-04-10,17:28:58.000,101,11091437,15325,0,1712770137,12981.475920830002,135.64845246000186,53465.922138 2024-04-10,17:28:59.000,101,11091445,15085,0,1712770138,12981.475920830002,135.64845246000186,53465.90117664 2024-04-10,17:29:00.000,101,11091390,14845,0,1712770139,12981.516338690002,135.59910854999907,53466.012970560005 2024-04-10,17:29:01.000,101,11091467,15045,0,1712770140,12981.516338690002,135.60615767999843,53465.95008648 2024-04-10,17:29:02.000,101,11091515,15205,0,1712770141,12981.590438099993,135.577961160001,53465.92912512 2024-04-10,17:29:03.000,101,11091502,14845,0,1712770142,12981.664537509998,135.43697855999926,53465.97104784 2024-04-10,17:29:04.000,101,11091338,14845,0,1712770143,12981.738636919988,135.47222421000333,53465.90816376001 2024-04-10,17:29:05.000,101,11091382,15205,0,1712770144,12981.725164299998,135.48632247000205,53465.9920092 2024-04-10,17:29:06.000,101,11091533,14765,0,1712770145,12981.758845849989,135.37353638999775,53466.06886752 2024-04-10,17:29:07.000,101,11091636,15205,0,1712770146,12981.752109539993,135.35238899999968,53466.17367432001 2024-04-10,17:29:08.000,101,11091272,15165,0,1712770147,12981.779054779989,135.35238899999968,53466.082841760006 2024-04-10,17:29:09.000,101,11091492,15205,0,1712770148,12981.657801199988,135.2818976999988,53466.082841760006 2024-04-10,17:29:10.000,101,11091593,15165,0,1712770149,12981.610647029993,135.1479642300037,53466.061880400004 2024-04-10,17:29:11.000,101,11091500,15285,0,1712770150,12981.529811309993,135.20435726999858,53466.04790616 2024-04-10,17:29:12.000,101,11091534,15165,0,1712770151,12981.368139869992,135.119767709999,53466.11777736 2024-04-10,17:29:13.000,101,11091448,14885,0,1712770152,12981.347930939992,135.09862032000092,53466.06886752 2024-04-10,17:29:14.000,101,11091382,14805,0,1712770153,12981.233413670001,134.97878511000454,53466.04790616 2024-04-10,17:29:15.000,101,11091367,14725,0,1712770154,12981.179523189996,134.88009728999896,53466.180661440005 2024-04-10,17:29:16.000,101,11091423,14925,0,1712770155,12981.00437912999,134.92944120000175,53466.13873872 2024-04-10,17:29:17.000,101,11091457,14645,0,1712770156,12980.91007079,134.92944120000175,53466.15970008 2024-04-10,17:29:18.000,101,11091478,14845,0,1712770157,12980.78881721,134.9012446800043,53466.061880400004 2024-04-10,17:29:19.000,101,11091524,14925,0,1712770158,12980.714717799994,134.9012446800043,53466.20860992 2024-04-10,17:29:20.000,101,11091424,15205,0,1712770159,12980.600200529989,134.94353946000047,53466.04790616 2024-04-10,17:29:21.000,101,11091470,15165,0,1712770160,12980.532837429993,135.06337467000412,53466.11079024 2024-04-10,17:29:22.000,101,11091405,15525,0,1712770161,12980.485683259998,135.11271857999964,53466.13873872 2024-04-10,17:29:23.000,101,11091479,15005,0,1712770162,12980.505892189998,135.21140639999794,53466.1666872 2024-04-10,17:29:24.000,101,11091372,15005,0,1712770163,12980.519364809988,135.22550466000393,53466.10380312001 2024-04-10,17:29:25.000,101,11091412,15085,0,1712770164,12980.606936839999,135.28894682999817,53466.082841760006 2024-04-10,17:29:26.000,101,11091448,15525,0,1712770165,12980.640618389989,135.45812595000461,53466.04790616 2024-04-10,17:29:27.000,101,11091332,15405,0,1712770166,12980.660827319989,135.47222421000333,53466.026944799996 2024-04-10,17:29:28.000,101,11091339,15045,0,1712770167,12980.660827319989,135.5427155100042,53466.026944799996 2024-04-10,17:29:29.000,101,11091420,14925,0,1712770168,12980.775344589994,135.68369810999866,53466.01995768 2024-04-10,17:29:30.000,101,11091382,15125,0,1712770169,12980.856180309995,135.71189463000337,53466.12476448001 2024-04-10,17:29:31.000,101,11091513,15045,0,1712770170,12980.91007079,135.8387789699991,53466.03393192001 2024-04-10,17:29:32.000,101,11091378,15125,0,1712770171,12981.00437912999,135.9515650500034,53465.98502208001 2024-04-10,17:29:33.000,101,11091439,14885,0,1712770172,12981.12563270999,135.97976157000085,53465.99899632 2024-04-10,17:29:34.000,101,11091319,15005,0,1712770173,12981.15257795,136.12074417000258,53466.05489328001 2024-04-10,17:29:35.000,101,11091471,14925,0,1712770174,12981.179523189996,136.21238286000153,53466.012970560005 2024-04-10,17:29:36.000,101,11091357,14685,0,1712770175,12981.206468429991,136.22648112000024,53465.99899632 2024-04-10,17:29:37.000,101,11091391,15085,0,1712770176,12981.240149979996,136.30402155000047,53466.05489328001 2024-04-10,17:29:38.000,101,11091460,15165,0,1712770177,12981.219941049996,136.3181198099992,53466.026944799996 2024-04-10,17:29:39.000,101,11091510,15245,0,1712770178,12981.186259499991,136.26877590000367,53465.9920092 2024-04-10,17:29:40.000,101,11091423,15045,0,1712770179,12981.17278688,136.24057937999896,53466.06886752 2024-04-10,17:29:41.000,101,11091537,15005,0,1712770180,12981.15257795,136.10664591000386,53466.03393192001 2024-04-10,17:29:42.000,101,11091462,15085,0,1712770181,12981.13236902,136.11369504000322,53466.05489328001 2024-04-10,17:29:43.000,101,11091440,14925,0,1712770182,12981.09195116,135.9727124400015,53465.95707360001 2024-04-10,17:29:44.000,101,11091405,15365,0,1712770183,12981.058269609995,136.00795808999828,53466.04091904 2024-04-10,17:29:45.000,101,11091430,15485,0,1712770184,12980.997642819995,135.93041765999806,53466.07585464001 2024-04-10,17:29:46.000,101,11091510,15125,0,1712770185,12981.058269609995,135.91631939999934,53465.99899632 2024-04-10,17:29:47.000,101,11091490,15245,0,1712770186,12981.06500591999,135.85992636000447,53466.026944799996 2024-04-10,17:29:48.000,101,11091437,15365,0,1712770187,12981.139105329996,135.69779637000465,53466.05489328001 2024-04-10,17:29:49.000,101,11091504,14965,0,1712770188,12981.098687469996,135.6414033300025,53465.9920092 2024-04-10,17:29:50.000,101,11091520,15245,0,1712770189,12981.17278688,135.5427155100042,53465.98502208001 2024-04-10,17:29:51.000,101,11091473,14965,0,1712770190,12981.15257795,135.48632247000205,53465.97104784 2024-04-10,17:29:52.000,101,11091387,15045,0,1712770191,12981.118896399996,135.4792733400027,53465.99899632 2024-04-10,17:29:53.000,101,11091450,15085,0,1712770192,12981.038060679995,135.35943812999903,53465.95707360001 2024-04-10,17:29:54.000,101,11091378,15205,0,1712770193,12980.997642819995,135.35943812999903,53466.026944799996 2024-04-10,17:29:55.000,101,11091408,14965,0,1712770194,12980.876389239995,135.35238899999968,53465.922138 2024-04-10,17:29:56.000,101,11091382,15365,0,1712770195,12980.795553519994,135.30304509000416,53465.92912512 2024-04-10,17:29:57.000,101,11091423,15125,0,1712770196,12980.849444,135.1832098800005,53465.922138 2024-04-10,17:29:58.000,101,11091318,15085,0,1712770197,12980.78881721,135.23960292000265,53465.90816376001 2024-04-10,17:29:59.000,101,11091431,15165,0,1712770198,12980.755135659994,135.20435726999858,53465.88021528 2024-04-10,17:30:00.000,101,11091269,15085,0,1712770199,12980.627145769999,135.11271857999964,53465.915150880006 2024-04-10,17:30:01.000,101,11091490,14885,0,1712770200,12980.566518979998,135.23960292000265,53465.90816376001 2024-04-10,17:30:02.000,101,11091394,14965,0,1712770201,12980.579991599989,135.14091510000435,53465.83829256001 2024-04-10,17:30:03.000,101,11091252,14925,0,1712770202,12980.492419569993,135.21845553000458,53465.8522668 2024-04-10,17:30:04.000,101,11091442,15045,0,1712770203,12980.411583849993,135.23960292000265,53465.88021528 2024-04-10,17:30:05.000,101,11091410,15205,0,1712770204,12980.303802889997,135.22550466000393,53465.845279680005 2024-04-10,17:30:06.000,101,11091442,15005,0,1712770205,12980.263385029997,135.2959959600048,53465.859253919996 2024-04-10,17:30:07.000,101,11091556,15205,0,1712770206,12980.142131449997,135.31009422000352,53465.87322816 2024-04-10,17:30:08.000,101,11091420,14805,0,1712770207,12980.041086799996,135.246652050002,53465.86624104001 2024-04-10,17:30:09.000,101,11091438,14925,0,1712770208,12979.91309691,135.25370118000137,53465.82431832 2024-04-10,17:30:10.000,101,11091309,14925,0,1712770209,12979.80531594999,135.31009422000352,53465.82431832 2024-04-10,17:30:11.000,101,11091377,15125,0,1712770210,12979.58301771999,135.31009422000352,53465.81034408 2024-04-10,17:30:12.000,101,11091463,15125,0,1712770211,12979.508918309999,135.2677994400001,53465.7823956 2024-04-10,17:30:13.000,101,11091481,15605,0,1712770212,12979.407873659999,135.27484856999945,53465.747460000006 2024-04-10,17:30:14.000,101,11091510,14925,0,1712770213,12979.367455799998,135.21845553000458,53465.73348576 2024-04-10,17:30:15.000,101,11091397,14805,0,1712770214,12979.286620079998,135.21140639999794,53465.73348576 2024-04-10,17:30:16.000,101,11091523,15685,0,1712770215,12979.192311739993,135.19025900999986,53465.69855016001 2024-04-10,17:30:17.000,101,11091410,15365,0,1712770216,12979.145157569998,135.20435726999858,53465.523872159996 2024-04-10,17:30:18.000,101,11091450,15125,0,1712770217,12979.057585540002,135.21140639999794,53465.58675624 2024-04-10,17:30:19.000,101,11091426,15485,0,1712770218,12979.098003400002,135.21845553000458,53465.6077176 2024-04-10,17:30:20.000,101,11091464,15165,0,1712770219,12979.017167680002,135.22550466000393,53465.56579488 2024-04-10,17:30:21.000,101,11091573,15245,0,1712770220,12979.037376610002,135.25370118000137,53465.59374336 2024-04-10,17:30:22.000,101,11091401,15285,0,1712770221,12979.017167680002,135.3312416100016,53465.558807760004 2024-04-10,17:30:23.000,101,11091440,15085,0,1712770222,12978.943068269997,135.34533987000032,53465.691563039996 2024-04-10,17:30:24.000,101,11091447,15085,0,1712770223,12979.023903989997,135.30304509000416,53465.51688504 2024-04-10,17:30:25.000,101,11091379,15205,0,1712770224,12978.976749820002,135.42288030000054,53465.55182064001 2024-04-10,17:30:26.000,101,11091422,15205,0,1712770225,12978.943068269997,135.3805855200044,53465.55182064001 2024-04-10,17:30:27.000,101,11091365,15405,0,1712770226,12979.017167680002,135.45812595000461,53465.53085928001 2024-04-10,17:30:28.000,101,11091339,14885,0,1712770227,12979.037376610002,135.46517508000397,53465.579769120006 2024-04-10,17:30:29.000,101,11091440,15165,0,1712770228,12978.970013509992,135.5145189899995,53465.558807760004 2024-04-10,17:30:30.000,101,11091484,14925,0,1712770229,12978.943068269997,135.59910854999907,53465.460988080005 2024-04-10,17:30:31.000,101,11091468,15045,0,1712770230,12979.017167680002,135.6414033300025,53465.60073048001 2024-04-10,17:30:32.000,101,11091405,15325,0,1712770231,12979.037376610002,135.66959984999994,53465.6426532 2024-04-10,17:30:33.000,101,11091365,15205,0,1712770232,12979.151893879993,135.66959984999994,53465.59374336 2024-04-10,17:30:34.000,101,11091465,15005,0,1712770233,12979.178839120003,135.69779637000465,53465.5378464 2024-04-10,17:30:35.000,101,11091413,15205,0,1712770234,12979.225993289998,135.71894376000273,53465.55182064001 2024-04-10,17:30:36.000,101,11091563,15005,0,1712770235,12979.259674839988,135.68369810999866,53465.62169184001 2024-04-10,17:30:37.000,101,11091453,15285,0,1712770236,12979.212520669993,135.66959984999994,53465.58675624 2024-04-10,17:30:38.000,101,11091517,15165,0,1712770237,12979.259674839988,135.60615767999843,53465.579769120006 2024-04-10,17:30:39.000,101,11091540,15245,0,1712770238,12979.205784359998,135.66959984999994,53465.691563039996 2024-04-10,17:30:40.000,101,11091538,15205,0,1712770239,12979.192311739993,135.71894376000273,53465.509897920005 2024-04-10,17:30:41.000,101,11091472,15405,0,1712770240,12979.037376610002,135.66959984999994,53465.60073048001 2024-04-10,17:30:42.000,101,11091491,15245,0,1712770241,12979.077794470002,135.69074723999802,53465.48893656 2024-04-10,17:30:43.000,101,11091398,14845,0,1712770242,12978.868968859992,135.64845246000186,53465.523872159996 2024-04-10,17:30:44.000,101,11091452,15285,0,1712770243,12978.815078380001,135.59910854999907,53465.579769120006 2024-04-10,17:30:45.000,101,11091397,15205,0,1712770244,12978.6938248,135.5427155100042,53465.48893656 2024-04-10,17:30:46.000,101,11091366,15005,0,1712770245,12978.61298908,135.47222421000333,53465.47496232 2024-04-10,17:30:47.000,101,11091417,15405,0,1712770246,12978.47152657,135.47222421000333,53465.4679752 2024-04-10,17:30:48.000,101,11091367,14765,0,1712770247,12978.46479025999,135.33829074000096,53465.44701384 2024-04-10,17:30:49.000,101,11091442,15005,0,1712770248,12978.417636089995,135.2818976999988,53465.4679752 2024-04-10,17:30:50.000,101,11091462,14965,0,1712770249,12978.296382509994,135.27484856999945,53465.51688504 2024-04-10,17:30:51.000,101,11091476,14805,0,1712770250,12978.26270095999,135.3312416100016,53465.37015552 2024-04-10,17:30:52.000,101,11091477,15285,0,1712770251,12978.235755719994,135.30304509000416,53465.342207040005 2024-04-10,17:30:53.000,101,11091420,14925,0,1712770252,12978.215546789994,135.37353638999775,53465.33521992001 2024-04-10,17:30:54.000,101,11091448,15045,0,1712770253,12978.202074169989,135.40173291000247,53465.41906536 2024-04-10,17:30:55.000,101,11091413,14765,0,1712770254,12978.175128929994,135.44402768999862,53465.3282328 2024-04-10,17:30:56.000,101,11091375,15005,0,1712770255,12978.215546789994,135.56386290000228,53465.43303960001 2024-04-10,17:30:57.000,101,11091344,15365,0,1712770256,12978.168392619998,135.6132068099978,53465.38412976001 2024-04-10,17:30:58.000,101,11091455,15085,0,1712770257,12978.195337859994,135.69074723999802,53465.293297200005 2024-04-10,17:30:59.000,101,11091348,15085,0,1712770258,12978.168392619998,135.69779637000465,53465.3282328 2024-04-10,17:31:00.000,101,11091472,14925,0,1712770259,12978.175128929994,135.7400911500008,53465.28631008001 2024-04-10,17:31:01.000,101,11091458,15045,0,1712770260,12978.175128929994,135.7400911500008,53465.23041312 2024-04-10,17:31:02.000,101,11091443,15245,0,1712770261,12978.208810479999,135.8246807100004,53465.244387360006 2024-04-10,17:31:03.000,101,11091467,14845,0,1712770262,12978.175128929994,135.75418940999953,53465.23041312 2024-04-10,17:31:04.000,101,11091478,15165,0,1712770263,12978.242492029989,135.8387789699991,53465.223426000004 2024-04-10,17:31:05.000,101,11091463,15005,0,1712770264,12978.289646199999,135.8387789699991,53465.20246464 2024-04-10,17:31:06.000,101,11091448,15325,0,1712770265,12978.269437269999,135.9233685299987,53465.1535548 2024-04-10,17:31:07.000,101,11091530,15205,0,1712770266,12978.276173579994,135.94451592000405,53465.19547752001 2024-04-10,17:31:08.000,101,11091455,15245,0,1712770267,12978.309855129999,135.99385982999956,53465.20945176 2024-04-10,17:31:09.000,101,11091377,15045,0,1712770268,12978.30311881999,136.09254764999787,53465.21643888001 2024-04-10,17:31:10.000,101,11091523,15045,0,1712770269,12978.377218229994,136.0995967800045,53465.20945176 2024-04-10,17:31:11.000,101,11091444,15045,0,1712770270,12978.39069085,136.1700880799981,53465.188490399996 2024-04-10,17:31:12.000,101,11091440,15125,0,1712770271,12978.43110871,136.30402155000047,53465.1535548 2024-04-10,17:31:13.000,101,11091507,14925,0,1712770272,12978.40416346999,136.45205328000156,53465.23740024001 2024-04-10,17:31:14.000,101,11091404,15245,0,1712770273,12978.36374560999,136.52254458000243,53465.223426000004 2024-04-10,17:31:15.000,101,11091425,15005,0,1712770274,12978.35027299,136.5930358800033,53465.1535548 2024-04-10,17:31:16.000,101,11091519,14925,0,1712770275,12978.35027299,136.81860804000462,53465.174516160005 2024-04-10,17:31:17.000,101,11091449,15205,0,1712770276,12978.35027299,136.84680456000206,53465.293297200005 2024-04-10,17:31:18.000,101,11091439,14965,0,1712770277,12978.336800369994,137.11467149999953,53465.244387360006 2024-04-10,17:31:19.000,101,11091349,14965,0,1712770278,12978.336800369994,137.10762237000017,53465.20945176 2024-04-10,17:31:20.000,101,11091501,14845,0,1712770279,12978.32332774999,137.26270323000062,53465.076696480006 2024-04-10,17:31:21.000,101,11091518,14525,0,1712770280,12978.28290988999,137.29089974999806,53465.19547752001 2024-04-10,17:31:22.000,101,11091396,15165,0,1712770281,12978.289646199999,137.41073496000172,53465.20945176 2024-04-10,17:31:23.000,101,11091482,14885,0,1712770282,12978.269437269999,137.38958757000364,53465.20246464 2024-04-10,17:31:24.000,101,11091378,15165,0,1712770283,12978.181865239989,137.4318823499998,53465.20246464 2024-04-10,17:31:25.000,101,11091447,15285,0,1712770284,12978.148183689998,137.41073496000172,53465.19547752001 2024-04-10,17:31:26.000,101,11091478,15205,0,1712770285,12978.040402729988,137.35434191999957,53465.20945176 2024-04-10,17:31:27.000,101,11091471,15045,0,1712770286,12977.912412839993,137.21335931999783,53465.20945176 2024-04-10,17:31:28.000,101,11091332,14925,0,1712770287,12977.878731290002,137.24155584000255,53465.20246464 2024-04-10,17:31:29.000,101,11091425,15405,0,1712770288,12977.831577119992,137.12876975999825,53465.16054192 2024-04-10,17:31:30.000,101,11091407,15245,0,1712770289,12977.757477710002,136.95959063999908,53465.188490399996 2024-04-10,17:31:31.000,101,11091323,15045,0,1712770290,12977.703587229997,136.938443250001,53465.16054192 2024-04-10,17:31:32.000,101,11091557,15205,0,1712770291,12977.663169369996,136.73401847999776,53465.20246464 2024-04-10,17:31:33.000,101,11091349,15205,0,1712770292,12977.548652099991,136.55074109999987,53465.11163208 2024-04-10,17:31:34.000,101,11091386,15045,0,1712770293,12977.461080069996,136.33926720000454,53465.03477376 2024-04-10,17:31:35.000,101,11091411,15365,0,1712770294,12977.339826489995,136.11369504000322,53465.09067072 2024-04-10,17:31:36.000,101,11091326,15285,0,1712770295,12977.218572909995,136.00795808999828,53465.076696480006 2024-04-10,17:31:37.000,101,11091585,15445,0,1712770296,12977.016483609994,135.74714028000017,53464.99285104 2024-04-10,17:31:38.000,101,11091445,15485,0,1712770297,12976.827866929998,135.54976464000356,53464.99983816001 2024-04-10,17:31:39.000,101,11091411,15085,0,1712770298,12976.693140729993,135.41583117000118,53464.96490256 2024-04-10,17:31:40.000,101,11091508,15245,0,1712770299,12976.524732979997,135.33829074000096,53464.83214728001 2024-04-10,17:31:41.000,101,11091396,15165,0,1712770300,12976.396743090001,135.1479642300037,53464.888044240004 2024-04-10,17:31:42.000,101,11091434,15125,0,1712770301,12976.288962129991,135.15501336000307,53464.81817304 2024-04-10,17:31:43.000,101,11091360,15205,0,1712770302,12976.11381807,135.07042380000348,53464.77625032 2024-04-10,17:31:44.000,101,11091448,15005,0,1712770303,12976.059927589995,135.00698163000197,53464.77625032 2024-04-10,17:31:45.000,101,11091556,15285,0,1712770304,12975.958882939995,135.06337467000412,53464.720353360004 2024-04-10,17:31:46.000,101,11091382,15005,0,1712770305,12975.84436566999,135.0351781499994,53464.6295208 2024-04-10,17:31:47.000,101,11091542,15365,0,1712770306,12975.723112089989,135.02812902000005,53464.65746928 2024-04-10,17:31:48.000,101,11091366,15125,0,1712770307,12975.682694229989,135.07042380000348,53464.4897784 2024-04-10,17:31:49.000,101,11091462,15085,0,1712770308,12975.601858509988,135.12681683999836,53464.49676552001 2024-04-10,17:31:50.000,101,11091544,15525,0,1712770309,12975.460396000002,135.09862032000092,53464.454842800005 2024-04-10,17:31:51.000,101,11091498,15045,0,1712770310,12975.433450759992,135.11271857999964,53464.384971600004 2024-04-10,17:31:52.000,101,11091408,15565,0,1712770311,12975.211152529992,135.0351781499994,53464.43388144 2024-04-10,17:31:53.000,101,11091447,15765,0,1712770312,12975.11684419,135.14091510000435,53464.405932960006 2024-04-10,17:31:54.000,101,11091485,15245,0,1712770313,12975.002326919996,135.19025900999986,53464.30811328001 2024-04-10,17:31:55.000,101,11091411,15525,0,1712770314,12975.02927215999,135.2677994400001,53464.30112616 2024-04-10,17:31:56.000,101,11091427,15285,0,1712770315,12975.0562174,135.30304509000416,53464.39894584001 2024-04-10,17:31:57.000,101,11091404,15165,0,1712770316,12975.103371569996,135.31714335000288,53464.32907464001 2024-04-10,17:31:58.000,101,11091478,15005,0,1712770317,12975.305460869997,135.2959959600048,53464.29413904 2024-04-10,17:31:59.000,101,11091398,15205,0,1712770318,12975.473868619993,135.45107681999798,53464.27317768 2024-04-10,17:32:00.000,101,11091441,15205,0,1712770319,12975.628803749998,135.5145189899995,53464.36401024 2024-04-10,17:32:01.000,101,11091440,15005,0,1712770320,12975.797211499994,135.5427155100042,53464.30112616 2024-04-10,17:32:02.000,101,11091372,15285,0,1712770321,12975.82415673999,135.69074723999802,53464.287151920005 2024-04-10,17:32:03.000,101,11091436,15045,0,1712770322,12975.95214663,135.83172983999975,53464.39894584001 2024-04-10,17:32:04.000,101,11091411,14885,0,1712770323,12975.938674009994,135.9515650500034,53464.384971600004 2024-04-10,17:32:05.000,101,11091370,14645,0,1712770324,12975.90499245999,136.0854985199985,53464.42689432001 2024-04-10,17:32:06.000,101,11091440,14965,0,1712770325,12975.837629359994,136.2335302499996,53464.4199072 2024-04-10,17:32:07.000,101,11091497,14925,0,1712770326,12975.743321019989,136.40975849999813,53464.42689432001 2024-04-10,17:32:08.000,101,11091452,15005,0,1712770327,12975.655748989993,136.57188848999795,53464.47580416001 2024-04-10,17:32:09.000,101,11091519,15285,0,1712770328,12975.547968029998,136.67762544000288,53464.47580416001 2024-04-10,17:32:10.000,101,11091393,14845,0,1712770329,12975.366087659997,136.80450977999863,53464.39195872 2024-04-10,17:32:11.000,101,11091477,15165,0,1712770330,12975.278515630001,137.03008193999995,53464.42689432001 2024-04-10,17:32:12.000,101,11091539,15565,0,1712770331,12975.211152529992,137.0864749800021,53464.36401024 2024-04-10,17:32:13.000,101,11091501,15285,0,1712770332,12975.184207289996,137.22745758000383,53464.37099736 2024-04-10,17:32:14.000,101,11091392,15045,0,1712770333,12975.204416219996,137.31909627000277,53464.39195872 2024-04-10,17:32:15.000,101,11091444,15205,0,1712770334,12975.298724560002,137.48827539000195,53464.35003600001 2024-04-10,17:32:16.000,101,11091372,15005,0,1712770335,12975.359351350002,137.52352103999874,53464.405932960006 2024-04-10,17:32:17.000,101,11091449,15005,0,1712770336,12975.521022790002,137.69974929000455,53464.32208752 2024-04-10,17:32:18.000,101,11091397,15205,0,1712770337,12975.716375779994,137.7913879800035,53464.34304888 2024-04-10,17:32:19.000,101,11091396,14885,0,1712770338,12975.88478352999,137.85483014999772,53464.30811328001 2024-04-10,17:32:20.000,101,11091349,15045,0,1712770339,12975.999300799995,137.9253214499986,53464.30811328001 2024-04-10,17:32:21.000,101,11091430,15245,0,1712770340,12976.06666389999,138.0522057900016,53464.384971600004 2024-04-10,17:32:22.000,101,11091317,15005,0,1712770341,12976.22833533999,138.2002375200027,53464.47580416001 2024-04-10,17:32:23.000,101,11091501,14965,0,1712770342,12976.22833533999,138.3482692500038,53464.53170112 2024-04-10,17:32:24.000,101,11091476,15205,0,1712770343,12976.342852609996,138.35531838000315,53464.53868824 2024-04-10,17:32:25.000,101,11091383,15005,0,1712770344,12976.410215709991,138.45400620000146,53464.46881704 2024-04-10,17:32:26.000,101,11091380,15485,0,1712770345,12976.491051429992,138.48925184999825,53464.552662480004 2024-04-10,17:32:27.000,101,11091425,15325,0,1712770346,12976.558414530002,138.4963009800049,53464.58061096 2024-04-10,17:32:28.000,101,11091359,15565,0,1712770347,12976.659459180002,138.52449750000233,53464.60855944 2024-04-10,17:32:29.000,101,11091400,14965,0,1712770348,12976.787449069998,138.47515358999954,53464.63650792 2024-04-10,17:32:30.000,101,11091493,14965,0,1712770349,12976.854812169993,138.46810446000018,53464.65048216 2024-04-10,17:32:31.000,101,11091399,15405,0,1712770350,12976.935647889994,138.43285881000338,53464.69240488001 2024-04-10,17:32:32.000,101,11091355,15005,0,1712770351,12976.969329439999,138.32712185999844,53464.72734048 2024-04-10,17:32:33.000,101,11091451,15325,0,1712770352,12977.056901469994,138.41876055000466,53464.741314720006 2024-04-10,17:32:34.000,101,11091439,14645,0,1712770353,12977.077110399994,138.3341709899978,53464.8041988 2024-04-10,17:32:35.000,101,11091387,15205,0,1712770354,12977.11079195,138.27072882000357,53464.78323744001 2024-04-10,17:32:36.000,101,11091464,15045,0,1712770355,12977.11079195,138.34122012000444,53464.888044240004 2024-04-10,17:32:37.000,101,11091447,15245,0,1712770356,12977.056901469994,138.22138491000078,53464.9439412 2024-04-10,17:32:38.000,101,11091444,15365,0,1712770357,12976.982802059989,138.22843404000014,53464.8041988 2024-04-10,17:32:39.000,101,11091360,15325,0,1712770358,12976.747031209998,138.20728665000206,53464.86009576001 2024-04-10,17:32:40.000,101,11091418,15045,0,1712770359,12976.686404419997,138.22138491000078,53464.84612152 2024-04-10,17:32:41.000,101,11091467,14925,0,1712770360,12976.578623460002,138.172040999998,53464.79721168 2024-04-10,17:32:42.000,101,11091336,15525,0,1712770361,12976.491051429992,138.18613926000398,53464.90201848001 2024-04-10,17:32:43.000,101,11091337,15365,0,1712770362,12976.430424639992,138.22843404000014,53464.839134400005 2024-04-10,17:32:44.000,101,11091473,15685,0,1712770363,12976.396743090001,138.2636796900042,53464.85310864001 2024-04-10,17:32:45.000,101,11091475,15165,0,1712770364,12976.396743090001,138.298925340001,53464.81118592001 2024-04-10,17:32:46.000,101,11091375,15045,0,1712770365,12976.369797849991,138.2848270800023,53464.790224560005 2024-04-10,17:32:47.000,101,11091497,15245,0,1712770366,12976.383270469996,138.29187621000165,53464.78323744001 2024-04-10,17:32:48.000,101,11091365,15165,0,1712770367,12976.437160950001,138.22138491000078,53464.86009576001 2024-04-10,17:32:49.000,101,11091514,15125,0,1712770368,12976.497787740002,138.20728665000206,53464.88105712001 2024-04-10,17:32:50.000,101,11091394,15205,0,1712770369,12976.632513939992,138.2636796900042,53464.909005600006 2024-04-10,17:32:51.000,101,11091392,14965,0,1712770370,12976.780712760003,138.298925340001,53464.89503136 2024-04-10,17:32:52.000,101,11091432,15245,0,1712770371,12976.888493719998,138.25663056000485,53464.8041988 2024-04-10,17:32:53.000,101,11091342,14885,0,1712770372,12977.003010989989,138.3623675100025,53464.86009576001 2024-04-10,17:32:54.000,101,11091404,14685,0,1712770373,12977.070374089999,138.3835149000006,53464.909005600006 2024-04-10,17:32:55.000,101,11091444,14845,0,1712770374,12977.097319329994,138.34122012000444,53464.839134400005 2024-04-10,17:32:56.000,101,11091341,14965,0,1712770375,12977.20510028999,138.3482692500038,53464.86009576001 2024-04-10,17:32:57.000,101,11091479,15205,0,1712770376,12977.178155049995,138.40466228999867,53464.97188968 2024-04-10,17:32:58.000,101,11091441,15445,0,1712770377,12977.22530921999,138.35531838000315,53464.909005600006 2024-04-10,17:32:59.000,101,11091423,15165,0,1712770378,12977.238781839995,138.46105533000082,53464.95092832001 2024-04-10,17:33:00.000,101,11091461,15125,0,1712770379,12977.18489135999,138.42580968000402,53464.91599272 2024-04-10,17:33:01.000,101,11091399,15165,0,1712770380,12977.178155049995,138.43990794000274,53464.99983816001 2024-04-10,17:33:02.000,101,11091427,15205,0,1712770381,12977.178155049995,138.45400620000146,53465.04874800001 2024-04-10,17:33:03.000,101,11091485,15085,0,1712770382,12977.2118366,138.3835149000006,53465.0836836 2024-04-10,17:33:04.000,101,11091356,14885,0,1712770383,12977.16468242999,138.43285881000338,53464.957915440005 2024-04-10,17:33:05.000,101,11091432,14845,0,1712770384,12977.279199699995,138.39056402999995,53465.076696480006 2024-04-10,17:33:06.000,101,11091448,15005,0,1712770385,12977.299408629995,138.39056402999995,53464.99285104 2024-04-10,17:33:07.000,101,11091357,15005,0,1712770386,12977.36677172999,138.3835149000006,53465.09067072 2024-04-10,17:33:08.000,101,11091458,15365,0,1712770387,12977.420662209995,138.3341709899978,53465.0836836 2024-04-10,17:33:09.000,101,11091358,14885,0,1712770388,12977.45434376,138.29187621000165,53465.02079952001 2024-04-10,17:33:10.000,101,11091547,15285,0,1712770389,12977.562124719996,138.298925340001,53465.02778664001 2024-04-10,17:33:11.000,101,11091453,15205,0,1712770390,12977.595806270001,138.32007272999908,53465.076696480006 2024-04-10,17:33:12.000,101,11091491,14845,0,1712770391,12977.53517948,138.35531838000315,53465.076696480006 2024-04-10,17:33:13.000,101,11091454,15085,0,1712770392,12977.508234239991,138.3623675100025,53465.16752904001 2024-04-10,17:33:14.000,101,11091484,14845,0,1712770393,12977.36677172999,138.43285881000338,53465.04176088 2024-04-10,17:33:15.000,101,11091482,15245,0,1712770394,12977.27246339,138.46810446000018,53465.16054192 2024-04-10,17:33:16.000,101,11091489,15405,0,1712770395,12977.198363979995,138.58793967000383,53465.10464496 2024-04-10,17:33:17.000,101,11091469,15245,0,1712770396,12977.08384670999,138.66548010000406,53465.1535548 2024-04-10,17:33:18.000,101,11091465,14925,0,1712770397,12976.976065749994,138.73597139999765,53465.11861920001 2024-04-10,17:33:19.000,101,11091416,14965,0,1712770398,12976.888493719998,138.70072575000086,53465.14656768001 2024-04-10,17:33:20.000,101,11091475,15165,0,1712770399,12976.726822279998,138.7923644399998,53465.11861920001 2024-04-10,17:33:21.000,101,11091468,15205,0,1712770400,12976.666195489997,138.75006966000365,53465.13259344 2024-04-10,17:33:22.000,101,11091439,15405,0,1712770401,12976.531469289992,138.7430205300043,53465.11861920001 2024-04-10,17:33:23.000,101,11091495,15165,0,1712770402,12976.443897259996,138.77121705000172,53465.09765784001 2024-04-10,17:33:24.000,101,11091413,15205,0,1712770403,12976.423688329996,138.72187313999893,53465.10464496 2024-04-10,17:33:25.000,101,11091385,15205,0,1712770404,12976.369797849991,138.76416792000236,53465.09765784001 2024-04-10,17:33:26.000,101,11091447,15085,0,1712770405,12976.349588919991,138.70777488000022,53465.0836836 2024-04-10,17:33:27.000,101,11091341,15165,0,1712770406,12976.29569844,138.65138183999807,53465.13259344 2024-04-10,17:33:28.000,101,11091533,14765,0,1712770407,12976.282225819996,138.6443327099987,53465.11861920001 2024-04-10,17:33:29.000,101,11091476,15325,0,1712770408,12976.349588919991,138.62318532000063,53465.16054192 2024-04-10,17:33:30.000,101,11091465,15365,0,1712770409,12976.288962129991,138.62318532000063,53465.09067072 2024-04-10,17:33:31.000,101,11091407,15125,0,1712770410,12976.241807959996,138.50335011000425,53465.02778664001 2024-04-10,17:33:32.000,101,11091448,15285,0,1712770411,12976.181181169995,138.4963009800049,53465.02778664001 2024-04-10,17:33:33.000,101,11091412,15005,0,1712770412,12976.11381807,138.53154663000169,53465.076696480006 2024-04-10,17:33:34.000,101,11091413,15325,0,1712770413,12976.10708175999,138.58793967000383,53465.076696480006 2024-04-10,17:33:35.000,101,11091388,15125,0,1712770414,12976.04645496999,138.5103992400036,53465.0836836 2024-04-10,17:33:36.000,101,11091468,14845,0,1712770415,12976.00603710999,138.45400620000146,53465.13259344 2024-04-10,17:33:37.000,101,11091475,14845,0,1712770416,12975.96561924999,138.4822027199989,53465.09765784001 2024-04-10,17:33:38.000,101,11091445,14965,0,1712770417,12975.918465079994,138.46810446000018,53465.076696480006 2024-04-10,17:33:39.000,101,11091341,15285,0,1712770418,12975.96561924999,138.4469570700021,53465.11163208 2024-04-10,17:33:40.000,101,11091438,14925,0,1712770419,12975.857838289994,138.4469570700021,53465.174516160005 2024-04-10,17:33:41.000,101,11091393,15165,0,1712770420,12975.797211499994,138.46105533000082,53465.09067072 2024-04-10,17:33:42.000,101,11091381,14925,0,1712770421,12975.689430539998,138.46105533000082,53465.16054192 2024-04-10,17:33:43.000,101,11091397,15165,0,1712770422,12975.743321019989,138.51744837000297,53465.1535548 2024-04-10,17:33:44.000,101,11091498,15125,0,1712770423,12975.655748989993,138.46105533000082,53465.1535548 2024-04-10,17:33:45.000,101,11091485,14725,0,1712770424,12975.628803749998,138.55269401999976,53465.06272224 2024-04-10,17:33:46.000,101,11091412,14965,0,1712770425,12975.561440650003,138.63728357999935,53465.0836836 2024-04-10,17:33:47.000,101,11091333,15045,0,1712770426,12975.500813860002,138.65138183999807,53465.13259344 2024-04-10,17:33:48.000,101,11091383,15205,0,1712770427,12975.514286479993,138.70777488000022,53465.06272224 2024-04-10,17:33:49.000,101,11091456,15085,0,1712770428,12975.561440650003,138.8205609600045,53465.06970936001 2024-04-10,17:33:50.000,101,11091489,15045,0,1712770429,12975.615331129993,138.8910522599981,53465.0836836 2024-04-10,17:33:51.000,101,11091436,14685,0,1712770430,12975.675957919993,138.91924878000282,53464.99983816001 2024-04-10,17:33:52.000,101,11091482,15005,0,1712770431,12975.777002569994,138.96859268999833,53465.0138124 2024-04-10,17:33:53.000,101,11091456,14685,0,1712770432,12975.898256149994,139.0672805100039,53465.11163208 2024-04-10,17:33:54.000,101,11091460,15285,0,1712770433,12976.019509729995,139.15891920000286,53465.055735120004 2024-04-10,17:33:55.000,101,11091492,15285,0,1712770434,12976.08687282999,139.24350876000244,53465.055735120004 2024-04-10,17:33:56.000,101,11091452,15005,0,1712770435,12976.20812640999,139.37039309999818,53465.055735120004 2024-04-10,17:33:57.000,101,11091457,15005,0,1712770436,12976.221599029996,139.47613005000312,53465.16054192 2024-04-10,17:33:58.000,101,11091352,15525,0,1712770437,12976.31590737,139.56776874000207,53465.18150328 2024-04-10,17:33:59.000,101,11091404,14885,0,1712770438,12976.309171059991,139.73694786000124,53465.20246464 2024-04-10,17:34:00.000,101,11091479,15525,0,1712770439,12976.309171059991,139.86383220000425,53465.23740024001 2024-04-10,17:34:01.000,101,11091411,15045,0,1712770440,12976.27548951,139.94137263000448,53465.21643888001 2024-04-10,17:34:02.000,101,11091373,15205,0,1712770441,12976.29569844,140.06120784000086,53465.188490399996 2024-04-10,17:34:03.000,101,11091401,14965,0,1712770442,12976.25528058,140.13169914000173,53465.30727144 2024-04-10,17:34:04.000,101,11091348,15445,0,1712770443,12976.27548951,140.2656326100041,53465.2583616 2024-04-10,17:34:05.000,101,11091550,15045,0,1712770444,12976.221599029996,140.32202564999898,53465.27233584 2024-04-10,17:34:06.000,101,11091487,14965,0,1712770445,12976.23507165,140.40661520999856,53465.33521992001 2024-04-10,17:34:07.000,101,11091497,15245,0,1712770446,12976.403479399996,140.42776260000392,53465.34919416 2024-04-10,17:34:08.000,101,11091491,15085,0,1712770447,12976.416952020001,140.50530303000414,53465.398104 2024-04-10,17:34:09.000,101,11091462,14925,0,1712770448,12976.504524049997,140.55464693999966,53465.32124568 2024-04-10,17:34:10.000,101,11091470,15285,0,1712770449,12976.538205600002,140.58989259000373,53465.38412976001 2024-04-10,17:34:11.000,101,11091382,15045,0,1712770450,12976.645986559997,140.6603838900046,53465.40509112001 2024-04-10,17:34:12.000,101,11091415,15165,0,1712770451,12976.686404419997,140.6603838900046,53465.37714264 2024-04-10,17:34:13.000,101,11091436,15325,0,1712770452,12976.733558589993,140.73792432000482,53465.460988080005 2024-04-10,17:34:14.000,101,11091420,15525,0,1712770453,12976.848075859998,140.71677692999947,53465.48194944001 2024-04-10,17:34:15.000,101,11091427,15365,0,1712770454,12976.787449069998,140.74497345000418,53465.49592368 2024-04-10,17:34:16.000,101,11091517,15165,0,1712770455,12976.760503830003,140.70267867000075,53465.48194944001 2024-04-10,17:34:17.000,101,11091375,14685,0,1712770456,12976.726822279998,140.6110399800018,53465.49592368 2024-04-10,17:34:18.000,101,11091453,15325,0,1712770457,12976.726822279998,140.58284346000437,53465.51688504 2024-04-10,17:34:19.000,101,11091424,14885,0,1712770458,12976.679668110002,140.5123521600035,53465.43303960001 2024-04-10,17:34:20.000,101,11091506,15205,0,1712770459,12976.585359769997,140.55464693999966,53465.509897920005 2024-04-10,17:34:21.000,101,11091367,15245,0,1712770460,12976.517996670002,140.51940129000286,53465.51688504 2024-04-10,17:34:22.000,101,11091584,15485,0,1712770461,12976.511260359992,140.5123521600035,53465.5378464 2024-04-10,17:34:23.000,101,11091428,15205,0,1712770462,12976.390006779991,140.44186086000263,53465.51688504 2024-04-10,17:34:24.000,101,11091483,15165,0,1712770463,12976.282225819996,140.448909990002,53465.44002672 2024-04-10,17:34:25.000,101,11091418,14885,0,1712770464,12976.181181169995,140.40661520999856,53465.412078240006 2024-04-10,17:34:26.000,101,11091473,15365,0,1712770465,12976.15423593,140.35727130000305,53465.3282328 2024-04-10,17:34:27.000,101,11091400,14965,0,1712770466,12976.05319128,140.37136956000177,53465.40509112001 2024-04-10,17:34:28.000,101,11091490,15205,0,1712770467,12975.979091869995,140.30792739000026,53465.42605248 2024-04-10,17:34:29.000,101,11091495,15165,0,1712770468,12975.95214663,140.35727130000305,53465.27932296 2024-04-10,17:34:30.000,101,11091490,15245,0,1712770469,12975.979091869995,140.3502221700037,53465.34919416 2024-04-10,17:34:31.000,101,11091404,15245,0,1712770470,12975.9319377,140.41366433999792,53465.293297200005 2024-04-10,17:34:32.000,101,11091438,15245,0,1712770471,12976.01277342,140.30792739000026,53465.244387360006 2024-04-10,17:34:33.000,101,11091468,15085,0,1712770472,12975.99256449,140.27973087000282,53465.28631008001 2024-04-10,17:34:34.000,101,11091471,15405,0,1712770473,12976.120554379995,140.30792739000026,53465.27233584 2024-04-10,17:34:35.000,101,11091451,14965,0,1712770474,12976.12729068999,140.2656326100041,53465.31425856001 2024-04-10,17:34:36.000,101,11091296,15445,0,1712770475,12976.221599029996,140.27973087000282,53465.3282328 2024-04-10,17:34:37.000,101,11091434,14965,0,1712770476,12976.21486272,140.29382913000154,53465.32124568 2024-04-10,17:34:38.000,101,11091397,15205,0,1712770477,12976.16770854999,140.25858348000475,53465.30028432 2024-04-10,17:34:39.000,101,11091442,15045,0,1712770478,12976.12729068999,140.32202564999898,53465.36316840001 2024-04-10,17:34:40.000,101,11091432,15085,0,1712770479,12976.07340021,140.37136956000177,53465.37015552 2024-04-10,17:34:41.000,101,11091363,15285,0,1712770480,12975.96561924999,140.448909990002,53465.33521992001 2024-04-10,17:34:42.000,101,11091386,15005,0,1712770481,12975.9319377,140.41366433999792,53465.27932296 2024-04-10,17:34:43.000,101,11091428,15325,0,1712770482,12975.837629359994,140.50530303000414,53465.23041312 2024-04-10,17:34:44.000,101,11091350,15045,0,1712770483,12975.857838289994,140.5123521600035,53465.30028432 2024-04-10,17:34:45.000,101,11091410,15245,0,1712770484,12975.817420429994,140.53349955000158,53465.27233584 2024-04-10,17:34:46.000,101,11091350,15285,0,1712770485,12975.770266259999,140.5123521600035,53465.25137448 2024-04-10,17:34:47.000,101,11091400,14845,0,1712770486,12975.790475189999,140.61808911000116,53465.2583616 2024-04-10,17:34:48.000,101,11091411,14805,0,1712770487,12975.777002569994,140.61808911000116,53465.23041312 2024-04-10,17:34:49.000,101,11091513,15085,0,1712770488,12975.84436566999,140.61808911000116,53465.2583616 2024-04-10,17:34:50.000,101,11091464,14845,0,1712770489,12975.898256149994,140.6744821500033,53465.23041312 2024-04-10,17:34:51.000,101,11091426,15125,0,1712770490,12975.96561924999,140.65333475999796,53465.188490399996 2024-04-10,17:34:52.000,101,11091402,15045,0,1712770491,12975.99256449,140.63923649999924,53465.1535548 2024-04-10,17:34:53.000,101,11091440,15285,0,1712770492,12976.07340021,140.65333475999796,53465.293297200005 2024-04-10,17:34:54.000,101,11091443,15485,0,1712770493,12976.120554379995,140.7308751899982,53465.23041312 2024-04-10,17:34:55.000,101,11091481,15245,0,1712770494,12976.26875319999,140.76612084000226,53465.28631008001 2024-04-10,17:34:56.000,101,11091370,15085,0,1712770495,12976.29569844,140.80136648999905,53465.34919416 2024-04-10,17:34:57.000,101,11091447,14565,0,1712770496,12976.457369880001,140.9212017000027,53465.356181279996 2024-04-10,17:34:58.000,101,11091408,14725,0,1712770497,12976.578623460002,140.94939822000015,53465.41906536 2024-04-10,17:34:59.000,101,11091477,14765,0,1712770498,12976.726822279998,141.07628256000316,53465.3282328 2024-04-10,17:35:00.000,101,11091335,14845,0,1712770499,12976.935647889994,141.23136342000362,53465.460988080005 2024-04-10,17:35:01.000,101,11091503,14765,0,1712770500,12977.06363777999,141.3159529800032,53465.412078240006 2024-04-10,17:35:02.000,101,11091511,14965,0,1712770501,12977.26572707999,141.35824775999936,53465.49592368 2024-04-10,17:35:03.000,101,11091400,15125,0,1712770502,12977.39371697,141.50627949000045,53465.41906536 2024-04-10,17:35:04.000,101,11091437,15205,0,1712770503,12977.55538841,141.60496730999876,53465.47496232 2024-04-10,17:35:05.000,101,11091370,15205,0,1712770504,12977.548652099991,141.6613603500009,53465.48194944001 2024-04-10,17:35:06.000,101,11091389,15165,0,1712770505,12977.51497055,141.66840948000026,53465.58675624 2024-04-10,17:35:07.000,101,11091402,15565,0,1712770506,12977.53517948,141.809392080002,53465.62169184001 2024-04-10,17:35:08.000,101,11091406,15165,0,1712770507,12977.501497929996,141.80234295000264,53465.677588800005 2024-04-10,17:35:09.000,101,11091425,15245,0,1712770508,12977.46781637999,141.82349034000072,53465.74047288001 2024-04-10,17:35:10.000,101,11091518,15165,0,1712770509,12977.420662209995,141.79529382000328,53465.75444712 2024-04-10,17:35:11.000,101,11091462,15325,0,1712770510,12977.31288125,141.7459499100005,53465.71951152001 2024-04-10,17:35:12.000,101,11091375,15365,0,1712770511,12977.27246339,141.76709729999857,53465.726498640004 2024-04-10,17:35:13.000,101,11091458,15245,0,1712770512,12977.218572909995,141.70365513000434,53465.75444712 2024-04-10,17:35:14.000,101,11091488,15445,0,1712770513,12977.218572909995,141.64021296000283,53465.7823956 2024-04-10,17:35:15.000,101,11091387,15165,0,1712770514,12977.16468242999,141.59086905000004,53465.845279680005 2024-04-10,17:35:16.000,101,11091510,15165,0,1712770515,12977.2118366,141.52742687999853,53465.90816376001 2024-04-10,17:35:17.000,101,11091483,15605,0,1712770516,12977.2118366,141.49218123000173,53465.94309936 2024-04-10,17:35:18.000,101,11091527,15165,0,1712770517,12977.279199699995,141.45693557999766,53465.894189520004 2024-04-10,17:35:19.000,101,11091481,15445,0,1712770518,12977.420662209995,141.44283731999894,53465.97803496 2024-04-10,17:35:20.000,101,11091464,15205,0,1712770519,12977.528443169991,141.3793951500047,53465.9920092 2024-04-10,17:35:21.000,101,11091504,15365,0,1712770520,12977.642960439996,141.43578818999958,53465.97104784 2024-04-10,17:35:22.000,101,11091504,15325,0,1712770521,12977.797895570002,141.52037774999917,53465.97104784 2024-04-10,17:35:23.000,101,11091389,15365,0,1712770522,12977.925885459998,141.49218123000173,53466.082841760006 2024-04-10,17:35:24.000,101,11091543,15365,0,1712770523,12978.060611659988,141.42873906000023,53465.9920092 2024-04-10,17:35:25.000,101,11091404,15485,0,1712770524,12978.121238449989,141.40759167000215,53466.03393192001 2024-04-10,17:35:26.000,101,11091506,15125,0,1712770525,12978.269437269999,141.33710037000128,53466.12476448001 2024-04-10,17:35:27.000,101,11091455,15285,0,1712770526,12978.357009299994,141.3793951500047,53466.15970008 2024-04-10,17:35:28.000,101,11091473,15165,0,1712770527,12978.437845019995,141.3793951500047,53466.26450688 2024-04-10,17:35:29.000,101,11091335,15285,0,1712770528,12978.478262879995,141.38644428000407,53466.3064296 2024-04-10,17:35:30.000,101,11091437,15525,0,1712770529,12978.54562597999,141.35824775999936,53466.27848112 2024-04-10,17:35:31.000,101,11091394,15605,0,1712770530,12978.53215336,141.35119863,53466.362326559996 2024-04-10,17:35:32.000,101,11091432,15005,0,1712770531,12978.52541704999,141.37234601999808,53466.33437808 2024-04-10,17:35:33.000,101,11091446,15005,0,1712770532,12978.54562597999,141.39349341000343,53466.43918488001 2024-04-10,17:35:34.000,101,11091502,15125,0,1712770533,12978.417636089995,141.40759167000215,53466.38328792 2024-04-10,17:35:35.000,101,11091403,15085,0,1712770534,12978.40416346999,141.4498864499983,53466.40424928 2024-04-10,17:35:36.000,101,11091432,14965,0,1712770535,12978.276173579994,141.49218123000173,53466.41123640001 2024-04-10,17:35:37.000,101,11091396,15285,0,1712770536,12978.229019409999,141.44283731999894,53466.45315912 2024-04-10,17:35:38.000,101,11091585,14885,0,1712770537,12978.175128929994,141.38644428000407,53466.42521064 2024-04-10,17:35:39.000,101,11091424,15245,0,1712770538,12978.053875349993,141.2666090700004,53466.48809472001 2024-04-10,17:35:40.000,101,11091528,15125,0,1712770539,12978.074084279993,141.18201951000083,53466.48809472001 2024-04-10,17:35:41.000,101,11091570,15125,0,1712770540,12977.952830699993,141.11152820999996,53466.46014624001 2024-04-10,17:35:42.000,101,11091438,15405,0,1712770541,12977.851786049992,140.97759474000486,53466.46014624001 2024-04-10,17:35:43.000,101,11091421,15045,0,1712770542,12977.818104500002,140.93529996000143,53466.46014624001 2024-04-10,17:35:44.000,101,11091476,14965,0,1712770543,12977.750741399992,140.77316997000162,53466.49508184 2024-04-10,17:35:45.000,101,11091430,15005,0,1712770544,12977.730532469992,140.72382605999883,53466.418223520006 2024-04-10,17:35:46.000,101,11091455,14965,0,1712770545,12977.750741399992,140.72382605999883,53466.4811076 2024-04-10,17:35:47.000,101,11091540,14925,0,1712770546,12977.683378299997,140.6956295400014,53466.43918488001 2024-04-10,17:35:48.000,101,11091496,14845,0,1712770547,12977.696850920001,140.63218736999988,53466.42521064 2024-04-10,17:35:49.000,101,11091481,14925,0,1712770548,12977.676641990001,140.56874519999838,53466.39027504001 2024-04-10,17:35:50.000,101,11091473,14845,0,1712770549,12977.663169369996,140.5475978100003,53466.42521064 2024-04-10,17:35:51.000,101,11091443,14645,0,1712770550,12977.676641990001,140.54054868000094,53466.40424928 2024-04-10,17:35:52.000,101,11091493,15165,0,1712770551,12977.710323539992,140.53349955000158,53466.32040384001 2024-04-10,17:35:53.000,101,11091432,15325,0,1712770552,12977.717059850002,140.58284346000437,53466.33437808 2024-04-10,17:35:54.000,101,11091415,15485,0,1712770553,12977.804631879997,140.5969417200031,53466.28546824 2024-04-10,17:35:55.000,101,11091484,14885,0,1712770554,12977.831577119992,140.56874519999838,53466.34136520001 2024-04-10,17:35:56.000,101,11091390,14765,0,1712770555,12977.845049739997,140.63218736999988,53466.36931368001 2024-04-10,17:35:57.000,101,11091435,15085,0,1712770556,12977.925885459998,140.7097278000001,53466.299442480005 2024-04-10,17:35:58.000,101,11091378,14765,0,1712770557,12978.020193799988,140.73792432000482,53466.35533944 2024-04-10,17:35:59.000,101,11091456,15125,0,1712770558,12978.047139039998,140.73792432000482,53466.348352320005 2024-04-10,17:36:00.000,101,11091405,14765,0,1712770559,12978.047139039998,140.7308751899982,53466.362326559996 2024-04-10,17:36:01.000,101,11091357,15245,0,1712770560,12978.121238449989,140.7590717100029,53466.43918488001 2024-04-10,17:36:02.000,101,11091488,15005,0,1712770561,12978.074084279993,140.7308751899982,53466.36931368001 2024-04-10,17:36:03.000,101,11091451,15045,0,1712770562,12978.101029519989,140.70267867000075,53466.33437808 2024-04-10,17:36:04.000,101,11091502,15085,0,1712770563,12977.999984869988,140.7097278000001,53466.46014624001 2024-04-10,17:36:05.000,101,11091427,15005,0,1712770564,12977.986512249998,140.7590717100029,53466.45315912 2024-04-10,17:36:06.000,101,11091448,14965,0,1712770565,12977.925885459998,140.73792432000482,53466.446172 2024-04-10,17:36:07.000,101,11091460,14965,0,1712770566,12977.892203909993,140.7590717100029,53466.43918488001 2024-04-10,17:36:08.000,101,11091454,15045,0,1712770567,12977.851786049992,140.75202258000354,53466.43918488001 2024-04-10,17:36:09.000,101,11091369,14925,0,1712770568,12977.865258669997,140.83661214000313,53466.446172 2024-04-10,17:36:10.000,101,11091416,15005,0,1712770569,12977.932621769993,140.87890691999928,53466.418223520006 2024-04-10,17:36:11.000,101,11091439,15205,0,1712770570,12977.932621769993,140.93529996000143,53466.40424928 2024-04-10,17:36:12.000,101,11091442,15605,0,1712770571,12978.020193799988,140.893005179998,53466.42521064 2024-04-10,17:36:13.000,101,11091482,15045,0,1712770572,12978.121238449989,140.907103440004,53466.48809472001 2024-04-10,17:36:14.000,101,11091474,15325,0,1712770573,12978.181865239989,140.96349647999887,53466.49508184 2024-04-10,17:36:15.000,101,11091395,15045,0,1712770574,12978.229019409999,140.91415257000335,53466.52303032 2024-04-10,17:36:16.000,101,11091518,15565,0,1712770575,12978.289646199999,140.94939822000015,53466.50206896 2024-04-10,17:36:17.000,101,11091390,15205,0,1712770576,12978.249228339999,140.97759474000486,53466.48809472001 2024-04-10,17:36:18.000,101,11091567,15725,0,1712770577,12978.26270095999,140.9423490900008,53466.64181136 2024-04-10,17:36:19.000,101,11091455,15005,0,1712770578,12978.28290988999,140.96349647999887,53466.62783712001 2024-04-10,17:36:20.000,101,11091477,15045,0,1712770579,12978.255964649994,140.907103440004,53466.65578560001 2024-04-10,17:36:21.000,101,11091464,15365,0,1712770580,12978.235755719994,140.97759474000486,53466.62085 2024-04-10,17:36:22.000,101,11091424,15285,0,1712770581,12978.215546789994,140.92825083000207,53466.732643920004 2024-04-10,17:36:23.000,101,11091470,15125,0,1712770582,12978.289646199999,140.88595604999864,53466.7605924 2024-04-10,17:36:24.000,101,11091364,15365,0,1712770583,12978.34353667999,140.84366127000249,53466.71866968 2024-04-10,17:36:25.000,101,11091344,15205,0,1712770584,12978.276173579994,140.83661214000313,53466.73963104 2024-04-10,17:36:26.000,101,11091419,15005,0,1712770585,12978.28290988999,140.75202258000354,53466.78155376 2024-04-10,17:36:27.000,101,11091419,15005,0,1712770586,12978.242492029989,140.68858041000203,53466.87937344 2024-04-10,17:36:28.000,101,11091375,15365,0,1712770587,12978.28290988999,140.61808911000116,53466.76757952 2024-04-10,17:36:29.000,101,11091399,15125,0,1712770588,12978.202074169989,140.57579432999773,53466.76757952 2024-04-10,17:36:30.000,101,11091464,14885,0,1712770589,12978.181865239989,140.4841556399988,53466.82347648001 2024-04-10,17:36:31.000,101,11091400,15085,0,1712770590,12978.188601549999,140.41366433999792,53466.82347648001 2024-04-10,17:36:32.000,101,11091439,15525,0,1712770591,12978.121238449989,140.37841869000113,53466.84443784001 2024-04-10,17:36:33.000,101,11091499,15445,0,1712770592,12978.080820589988,140.30792739000026,53466.80950224 2024-04-10,17:36:34.000,101,11091459,15205,0,1712770593,12978.101029519989,140.2515343499981,53466.89334768001 2024-04-10,17:36:35.000,101,11091432,15045,0,1712770594,12978.181865239989,140.18104305000452,53466.94225752001 2024-04-10,17:36:36.000,101,11091473,15085,0,1712770595,12978.060611659988,140.09645348999766,53466.85841208 2024-04-10,17:36:37.000,101,11091422,15005,0,1712770596,12978.114502139993,139.96956915000192,53466.865399199996 2024-04-10,17:36:38.000,101,11091464,15165,0,1712770597,12978.006721179998,139.94842176000384,53466.900334800004 2024-04-10,17:36:39.000,101,11091502,15245,0,1712770598,12978.067347969998,139.96956915000192,53466.90732192 2024-04-10,17:36:40.000,101,11091385,15165,0,1712770599,12978.013457489993,139.8920287200017,53466.921296160006 2024-04-10,17:36:41.000,101,11091530,15285,0,1712770600,12977.986512249998,139.93432349999784,53466.92828328 2024-04-10,17:36:42.000,101,11091412,15405,0,1712770601,12977.959567010003,139.94842176000384,53466.99815448 2024-04-10,17:36:43.000,101,11091445,14845,0,1712770602,12977.919149150002,139.9554708900032,53466.851424960005 2024-04-10,17:36:44.000,101,11091470,15045,0,1712770603,12977.912412839993,140.04006045000278,53466.92828328 2024-04-10,17:36:45.000,101,11091481,15325,0,1712770604,12977.878731290002,140.1035026200043,53466.91430904001 2024-04-10,17:36:46.000,101,11091506,14965,0,1712770605,12977.878731290002,140.1387482700011,53466.87937344 2024-04-10,17:36:47.000,101,11091469,15205,0,1712770606,12977.865258669997,140.23038696000003,53466.865399199996 2024-04-10,17:36:48.000,101,11091520,15125,0,1712770607,12977.885467599997,140.27973087000282,53466.87238632001 2024-04-10,17:36:49.000,101,11091423,15045,0,1712770608,12977.851786049992,140.3643204300024,53466.87937344 2024-04-10,17:36:50.000,101,11091460,14925,0,1712770609,12977.764214019997,140.49120476999815,53466.85841208 2024-04-10,17:36:51.000,101,11091480,14885,0,1712770610,12977.696850920001,140.49825390000478,53466.79552800001 2024-04-10,17:36:52.000,101,11091407,15165,0,1712770611,12977.703587229997,140.56169606999902,53466.80950224 2024-04-10,17:36:53.000,101,11091401,15005,0,1712770612,12977.488025309991,140.61808911000116,53466.79552800001 2024-04-10,17:36:54.000,101,11091475,15285,0,1712770613,12977.44760744999,140.65333475999796,53466.78155376 2024-04-10,17:36:55.000,101,11091324,15125,0,1712770614,12977.319617559995,140.72382605999883,53466.81648936 2024-04-10,17:36:56.000,101,11091464,14885,0,1712770615,12977.26572707999,140.6956295400014,53466.732643920004 2024-04-10,17:36:57.000,101,11091431,15445,0,1712770616,12977.178155049995,140.63218736999988,53466.732643920004 2024-04-10,17:36:58.000,101,11091491,15325,0,1712770617,12977.20510028999,140.62513824000052,53466.74661816001 2024-04-10,17:36:59.000,101,11091414,15165,0,1712770618,12977.2118366,140.58284346000437,53466.71168256 2024-04-10,17:37:00.000,101,11091462,14965,0,1712770619,12977.25225446,140.5475978100003,53466.7605924 2024-04-10,17:37:01.000,101,11091396,14765,0,1712770620,12977.33309018,140.52645042000222,53466.78854088 2024-04-10,17:37:02.000,101,11091351,15005,0,1712770621,12977.37350804,140.448909990002,53466.802515120005 2024-04-10,17:37:03.000,101,11091455,15525,0,1712770622,12977.501497929996,140.47005738000007,53466.8304636 2024-04-10,17:37:04.000,101,11091421,14965,0,1712770623,12977.616015200001,140.45595912000135,53466.78854088 2024-04-10,17:37:05.000,101,11091483,15205,0,1712770624,12977.730532469992,140.37841869000113,53466.80950224 2024-04-10,17:37:06.000,101,11091478,14925,0,1712770625,12977.865258669997,140.43481173000328,53466.79552800001 2024-04-10,17:37:07.000,101,11091380,14845,0,1712770626,12977.979775940003,140.43481173000328,53466.83745072 2024-04-10,17:37:08.000,101,11091424,15445,0,1712770627,12978.060611659988,140.38546782000049,53466.78155376 2024-04-10,17:37:09.000,101,11091516,14805,0,1712770628,12978.101029519989,140.37841869000113,53466.87937344 2024-04-10,17:37:10.000,101,11091413,15005,0,1712770629,12978.101029519989,140.31497651999962,53466.8304636 2024-04-10,17:37:11.000,101,11091419,15045,0,1712770630,12978.121238449989,140.18809218000388,53466.851424960005 2024-04-10,17:37:12.000,101,11091521,15205,0,1712770631,12978.114502139993,140.0894043599983,53466.851424960005 2024-04-10,17:37:13.000,101,11091491,15045,0,1712770632,12978.141447379989,140.04710958000214,53466.865399199996 2024-04-10,17:37:14.000,101,11091467,15125,0,1712770633,12978.121238449989,139.96252002000256,53466.865399199996 2024-04-10,17:37:15.000,101,11091468,15205,0,1712770634,12978.060611659988,139.8567830700049,53466.92828328 2024-04-10,17:37:16.000,101,11091541,15005,0,1712770635,12977.993248559993,139.71580047000316,53466.94924464 2024-04-10,17:37:17.000,101,11091398,15285,0,1712770636,12977.966303319998,139.6805548199991,53466.94225752001 2024-04-10,17:37:18.000,101,11091435,15245,0,1712770637,12978.033666419993,139.6453091700023,53467.033090079996 2024-04-10,17:37:19.000,101,11091490,15045,0,1712770638,12978.020193799988,139.5607196100027,53466.970206000005 2024-04-10,17:37:20.000,101,11091399,15365,0,1712770639,12978.080820589988,139.51842482999928,53466.96321888001 2024-04-10,17:37:21.000,101,11091474,15165,0,1712770640,12978.107765829998,139.49022831000184,53466.970206000005 2024-04-10,17:37:22.000,101,11091531,14885,0,1712770641,12978.141447379989,139.44088439999905,53467.019115840005 2024-04-10,17:37:23.000,101,11091409,15045,0,1712770642,12978.215546789994,139.36334396999882,53467.02610296 2024-04-10,17:37:24.000,101,11091512,15125,0,1712770643,12978.289646199999,139.1871157200003,53467.088987040006 2024-04-10,17:37:25.000,101,11091473,15005,0,1712770644,12978.28290988999,139.05318224999792,53467.10296128 2024-04-10,17:37:26.000,101,11091522,15005,0,1712770645,12978.276173579994,138.9051505200041,53467.10296128 2024-04-10,17:37:27.000,101,11091334,14965,0,1712770646,12978.26270095999,138.757118790003,53467.137896880005 2024-04-10,17:37:28.000,101,11091453,14805,0,1712770647,12978.215546789994,138.53859576000104,53467.186806720005 2024-04-10,17:37:29.000,101,11091463,15005,0,1712770648,12978.235755719994,138.3341709899978,53467.16584536 2024-04-10,17:37:30.000,101,11091522,15165,0,1712770649,12978.249228339999,138.24958142999822,53467.10994840001 2024-04-10,17:37:31.000,101,11091486,14885,0,1712770650,12978.316591439994,138.11564796000312,53467.15187112 2024-04-10,17:37:32.000,101,11091403,15205,0,1712770651,12978.316591439994,137.91827231999923,53467.2147552 2024-04-10,17:37:33.000,101,11091531,14965,0,1712770652,12978.34353667999,137.81958450000093,53467.24270368 2024-04-10,17:37:34.000,101,11091484,14845,0,1712770653,12978.478262879995,137.72089668000262,53467.31257488 2024-04-10,17:37:35.000,101,11091487,14925,0,1712770654,12978.52541704999,137.6786018999992,53467.33353624 2024-04-10,17:37:36.000,101,11091484,15205,0,1712770655,12978.59278015,137.65040538000176,53467.38244608 2024-04-10,17:37:37.000,101,11091440,15045,0,1712770656,12978.66687955999,137.67155276999983,53467.354497600005 2024-04-10,17:37:38.000,101,11091449,14845,0,1712770657,12978.700561109996,137.58696321000025,53467.368471839996 2024-04-10,17:37:39.000,101,11091380,15205,0,1712770658,12978.65340694,137.68565102999855,53467.29860064001 2024-04-10,17:37:40.000,101,11091365,15005,0,1712770659,12978.64667062999,137.73499494000134,53467.29161352 2024-04-10,17:37:41.000,101,11091509,15165,0,1712770660,12978.57257122,137.76319145999878,53467.34751048001 2024-04-10,17:37:42.000,101,11091526,15165,0,1712770661,12978.43110871,137.840731889999,53467.29161352 2024-04-10,17:37:43.000,101,11091481,15285,0,1712770662,12978.181865239989,137.86892841000372,53467.319562 2024-04-10,17:37:44.000,101,11091488,14685,0,1712770663,12977.979775940003,137.9041740600005,53467.2846264 2024-04-10,17:37:45.000,101,11091450,15365,0,1712770664,12977.737268780002,137.93237057999795,53467.319562 2024-04-10,17:37:46.000,101,11091484,15245,0,1712770665,12977.541915789996,138.05925492000097,53467.32654912001 2024-04-10,17:37:47.000,101,11091512,15165,0,1712770666,12977.31288125,138.09450056999776,53467.24969080001 2024-04-10,17:37:48.000,101,11091420,15245,0,1712770667,12977.036692539994,138.172040999998,53467.22174232 2024-04-10,17:37:49.000,101,11091467,15245,0,1712770668,12976.848075859998,138.2002375200027,53467.12392264 2024-04-10,17:37:50.000,101,11091403,15525,0,1712770669,12976.652722869992,138.22843404000014,53467.11693552 2024-04-10,17:37:51.000,101,11091401,15245,0,1712770670,12976.464106189997,138.21433578000142,53467.02610296 2024-04-10,17:37:52.000,101,11091537,14725,0,1712770671,12976.410215709991,138.27072882000357,53467.0051416 2024-04-10,17:37:53.000,101,11091447,15165,0,1712770672,12976.329379989991,138.22843404000014,53467.04706432 2024-04-10,17:37:54.000,101,11091408,15205,0,1712770673,12976.356325230001,138.2636796900042,53467.019115840005 2024-04-10,17:37:55.000,101,11091515,15125,0,1712770674,12976.423688329996,138.18613926000398,53466.9352704 2024-04-10,17:37:56.000,101,11091441,14725,0,1712770675,12976.565150839997,138.20728665000206,53466.87937344 2024-04-10,17:37:57.000,101,11091476,14845,0,1712770676,12976.693140729993,138.15794273999927,53466.900334800004 2024-04-10,17:37:58.000,101,11091470,15245,0,1712770677,12976.861548479988,138.09450056999776,53466.91430904001 2024-04-10,17:37:59.000,101,11091488,15405,0,1712770678,12977.050165159999,138.1367953500012,53466.80950224 2024-04-10,17:38:00.000,101,11091468,15005,0,1712770679,12977.238781839995,138.08040230999904,53466.87238632001 2024-04-10,17:38:01.000,101,11091474,15165,0,1712770680,12977.46781637999,138.12269709000248,53466.88636056 2024-04-10,17:38:02.000,101,11091460,15445,0,1712770681,12977.51497055,138.09450056999776,53466.921296160006 2024-04-10,17:38:03.000,101,11091466,14925,0,1712770682,12977.656433060001,138.1367953500012,53466.921296160006 2024-04-10,17:38:04.000,101,11091494,15445,0,1712770683,12977.669905679992,138.1508936099999,53466.92828328 2024-04-10,17:38:05.000,101,11091442,15485,0,1712770684,12977.622751509996,138.172040999998,53466.95623176 2024-04-10,17:38:06.000,101,11091541,14885,0,1712770685,12977.602542579996,138.24253229999886,53466.97719312 2024-04-10,17:38:07.000,101,11091465,15205,0,1712770686,12977.53517948,138.17909013000462,53466.9352704 2024-04-10,17:38:08.000,101,11091446,15325,0,1712770687,12977.43413483,138.2636796900042,53467.033090079996 2024-04-10,17:38:09.000,101,11091421,14885,0,1712770688,12977.279199699995,138.18613926000398,53467.0750128 2024-04-10,17:38:10.000,101,11091499,15085,0,1712770689,12977.18489135999,138.19318839000334,53466.98418024 2024-04-10,17:38:11.000,101,11091426,15365,0,1712770690,12977.13100088,138.16499186999863,53466.95623176 2024-04-10,17:38:12.000,101,11091527,15045,0,1712770691,12977.009747299999,138.172040999998,53466.94225752001 2024-04-10,17:38:13.000,101,11091419,15085,0,1712770692,12976.942384199989,138.11564796000312,53466.98418024 2024-04-10,17:38:14.000,101,11091459,15365,0,1712770693,12976.935647889994,138.1367953500012,53466.87238632001 2024-04-10,17:38:15.000,101,11091517,15005,0,1712770694,12976.922175269989,138.02400927000417,53466.96321888001 2024-04-10,17:38:16.000,101,11091453,15285,0,1712770695,12976.962593129989,138.0522057900016,53466.88636056 2024-04-10,17:38:17.000,101,11091468,14765,0,1712770696,12976.982802059989,137.97466536000138,53466.88636056 2024-04-10,17:38:18.000,101,11091341,14925,0,1712770697,12977.04342884999,138.0522057900016,53466.89334768001 2024-04-10,17:38:19.000,101,11091473,14725,0,1712770698,12977.15120981,138.05925492000097,53466.865399199996 2024-04-10,17:38:20.000,101,11091440,14885,0,1712770699,12977.22530921999,138.03105840000353,53466.96321888001 2024-04-10,17:38:21.000,101,11091499,15325,0,1712770700,12977.29267232,138.0381075300029,53466.970206000005 2024-04-10,17:38:22.000,101,11091432,15085,0,1712770701,12977.43413483,138.07335317999969,53466.921296160006 2024-04-10,17:38:23.000,101,11091525,15405,0,1712770702,12977.582333649996,138.1015497000044,53467.0051416 2024-04-10,17:38:24.000,101,11091443,15365,0,1712770703,12977.683378299997,138.09450056999776,53467.04706432 2024-04-10,17:38:25.000,101,11091435,14965,0,1712770704,12977.858522360002,138.09450056999776,53467.033090079996 2024-04-10,17:38:26.000,101,11091453,15285,0,1712770705,12977.993248559993,138.11564796000312,53467.11693552 2024-04-10,17:38:27.000,101,11091447,15325,0,1712770706,12977.979775940003,138.06630405000033,53467.17283248 2024-04-10,17:38:28.000,101,11091530,15165,0,1712770707,12978.013457489993,137.94646884000394,53467.27065216 2024-04-10,17:38:29.000,101,11091424,15005,0,1712770708,12978.040402729988,138.02400927000417,53467.200780959996 2024-04-10,17:38:30.000,101,11091395,14845,0,1712770709,12978.013457489993,137.99581274999946,53467.200780959996 2024-04-10,17:38:31.000,101,11091471,15085,0,1712770710,12977.932621769993,138.05925492000097,53467.2846264 2024-04-10,17:38:32.000,101,11091353,15485,0,1712770711,12977.831577119992,138.0381075300029,53467.29161352 2024-04-10,17:38:33.000,101,11091396,15285,0,1712770712,12977.683378299997,138.0522057900016,53467.27763928001 2024-04-10,17:38:34.000,101,11091516,15085,0,1712770713,12977.568861029991,138.0874514399984,53467.305587760005 2024-04-10,17:38:35.000,101,11091359,14965,0,1712770714,12977.39371697,138.0874514399984,53467.29161352 2024-04-10,17:38:36.000,101,11091451,14965,0,1712770715,12977.25225446,138.14384448000055,53467.33353624 2024-04-10,17:38:37.000,101,11091523,15125,0,1712770716,12977.137737189994,138.08040230999904,53467.354497600005 2024-04-10,17:38:38.000,101,11091459,15085,0,1712770717,12977.097319329994,138.05925492000097,53467.31257488 2024-04-10,17:38:39.000,101,11091454,15005,0,1712770718,12976.969329439999,138.17909013000462,53467.305587760005 2024-04-10,17:38:40.000,101,11091471,14845,0,1712770719,12976.915438959993,138.10859883000376,53467.29161352 2024-04-10,17:38:41.000,101,11091403,15045,0,1712770720,12976.821130619988,138.0381075300029,53467.200780959996 2024-04-10,17:38:42.000,101,11091406,15445,0,1712770721,12976.800921689988,138.00286187999882,53467.34052336 2024-04-10,17:38:43.000,101,11091476,15045,0,1712770722,12976.720085970002,137.94646884000394,53467.2147552 2024-04-10,17:38:44.000,101,11091417,15245,0,1712770723,12976.753767519993,137.96761623000202,53467.27763928001 2024-04-10,17:38:45.000,101,11091486,15165,0,1712770724,12976.713349659993,137.84778101999837,53467.17283248 2024-04-10,17:38:46.000,101,11091524,15045,0,1712770725,12976.733558589993,137.840731889999,53467.235716560004 2024-04-10,17:38:47.000,101,11091473,15205,0,1712770726,12976.787449069998,137.7913879800035,53467.24969080001 2024-04-10,17:38:48.000,101,11091422,15165,0,1712770727,12976.753767519993,137.65040538000176,53467.17283248 2024-04-10,17:38:49.000,101,11091412,15165,0,1712770728,12976.760503830003,137.55171756000345,53467.24270368 2024-04-10,17:38:50.000,101,11091414,15165,0,1712770729,12976.726822279998,137.40368583000236,53467.20776808001 2024-04-10,17:38:51.000,101,11091519,15205,0,1712770730,12976.740294900002,137.26975235999998,53467.24270368 2024-04-10,17:38:52.000,101,11091470,15565,0,1712770731,12976.659459180002,137.14286802000424,53467.186806720005 2024-04-10,17:38:53.000,101,11091495,15125,0,1712770732,12976.578623460002,136.9736888999978,53467.2147552 2024-04-10,17:38:54.000,101,11091450,15085,0,1712770733,12976.504524049997,136.81860804000462,53467.24270368 2024-04-10,17:38:55.000,101,11091376,15205,0,1712770734,12976.430424639992,136.7269693499984,53467.186806720005 2024-04-10,17:38:56.000,101,11091445,14845,0,1712770735,12976.403479399996,136.62123240000074,53467.186806720005 2024-04-10,17:38:57.000,101,11091370,15005,0,1712770736,12976.329379989991,136.51549545000307,53467.27065216 2024-04-10,17:38:58.000,101,11091483,14685,0,1712770737,12976.18791747999,136.45205328000156,53467.22174232 2024-04-10,17:38:59.000,101,11091448,15365,0,1712770738,12976.08687282999,136.40975849999813,53467.15187112 2024-04-10,17:39:00.000,101,11091400,15205,0,1712770739,12975.95214663,136.4450041500022,53467.186806720005 2024-04-10,17:39:01.000,101,11091362,15245,0,1712770740,12975.92520138999,136.36746372000198,53467.17981960001 2024-04-10,17:39:02.000,101,11091499,15165,0,1712770741,12975.90499245999,136.42385676000413,53467.17981960001 2024-04-10,17:39:03.000,101,11091445,15325,0,1712770742,12975.837629359994,136.40975849999813,53467.08199992001 2024-04-10,17:39:04.000,101,11091420,15365,0,1712770743,12975.88478352999,136.39566023999942,53467.10994840001 2024-04-10,17:39:05.000,101,11091387,15125,0,1712770744,12975.810684119999,136.40975849999813,53467.10296128 2024-04-10,17:39:06.000,101,11091448,15405,0,1712770745,12975.770266259999,136.40270936999877,53467.10994840001 2024-04-10,17:39:07.000,101,11091513,14685,0,1712770746,12975.770266259999,136.45205328000156,53467.033090079996 2024-04-10,17:39:08.000,101,11091395,15165,0,1712770747,12975.750057329999,136.40270936999877,53467.088987040006 2024-04-10,17:39:09.000,101,11091382,15405,0,1712770748,12975.696166849993,136.37451285000134,53467.088987040006 2024-04-10,17:39:10.000,101,11091428,15245,0,1712770749,12975.675957919993,136.42385676000413,53467.068025680004 2024-04-10,17:39:11.000,101,11091412,15245,0,1712770750,12975.601858509988,136.32516893999855,53467.10994840001 2024-04-10,17:39:12.000,101,11091332,15045,0,1712770751,12975.642276369988,136.30402155000047,53467.137896880005 2024-04-10,17:39:13.000,101,11091438,15125,0,1712770752,12975.554704339993,136.27582503000303,53467.09597416 2024-04-10,17:39:14.000,101,11091520,15205,0,1712770753,12975.467132309997,136.20533373000217,53467.2147552 2024-04-10,17:39:15.000,101,11091450,15405,0,1712770754,12975.473868619993,136.1841863400041,53467.16584536 2024-04-10,17:39:16.000,101,11091460,15405,0,1712770755,12975.480604930002,136.12074417000258,53467.068025680004 2024-04-10,17:39:17.000,101,11091345,15005,0,1712770756,12975.339142420002,136.14189156000066,53467.10994840001 2024-04-10,17:39:18.000,101,11091383,15005,0,1712770757,12975.345878729997,136.00090895999892,53467.17283248 2024-04-10,17:39:19.000,101,11091460,15205,0,1712770758,12975.318933490002,135.99385982999956,53467.12392264 2024-04-10,17:39:20.000,101,11091419,15125,0,1712770759,12975.231361459992,135.96566331000213,53467.033090079996 2024-04-10,17:39:21.000,101,11091387,15165,0,1712770760,12975.157262050001,135.84582809999847,53467.068025680004 2024-04-10,17:39:22.000,101,11091343,15205,0,1712770761,12975.04948108999,135.75418940999953,53467.10994840001 2024-04-10,17:39:23.000,101,11091518,15045,0,1712770762,12974.92822750999,135.68369810999866,53467.05405144 2024-04-10,17:39:24.000,101,11091402,15405,0,1712770763,12974.820446549995,135.59910854999907,53467.10296128 2024-04-10,17:39:25.000,101,11091336,15045,0,1712770764,12974.80697392999,135.5427155100042,53467.08199992001 2024-04-10,17:39:26.000,101,11091469,14805,0,1712770765,12974.77329238,135.46517508000397,53467.06103856001 2024-04-10,17:39:27.000,101,11091456,15085,0,1712770766,12974.80697392999,135.37353638999775,53467.08199992001 2024-04-10,17:39:28.000,101,11091400,15325,0,1712770767,12974.72613820999,135.40878204000182,53467.08199992001 2024-04-10,17:39:29.000,101,11091470,14685,0,1712770768,12974.66551141999,135.42288030000054,53467.137896880005 2024-04-10,17:39:30.000,101,11091436,14885,0,1712770769,12974.672247729999,135.34533987000032,53467.04007720001 2024-04-10,17:39:31.000,101,11091479,14885,0,1712770770,12974.591412009999,135.38763465000375,53467.02610296 2024-04-10,17:39:32.000,101,11091384,15165,0,1712770771,12974.571203079999,135.32419248000224,53467.06103856001 2024-04-10,17:39:33.000,101,11091432,15005,0,1712770772,12974.564466769989,135.33829074000096,53467.06103856001 2024-04-10,17:39:34.000,101,11091489,14845,0,1712770773,12974.470158429998,135.40173291000247,53467.01212872001 2024-04-10,17:39:35.000,101,11091481,15325,0,1712770774,12974.409531639998,135.32419248000224,53467.068025680004 2024-04-10,17:39:36.000,101,11091449,14965,0,1712770775,12974.355641159993,135.4299294299999,53467.019115840005 2024-04-10,17:39:37.000,101,11091477,15005,0,1712770776,12974.335432229993,135.3664872599984,53467.06103856001 2024-04-10,17:39:38.000,101,11091488,15245,0,1712770777,12974.261332820002,135.4299294299999,53467.05405144 2024-04-10,17:39:39.000,101,11091325,15365,0,1712770778,12974.247860199997,135.46517508000397,53467.144884 2024-04-10,17:39:40.000,101,11091452,14805,0,1712770779,12974.193969719992,135.43697855999926,53467.019115840005 2024-04-10,17:39:41.000,101,11091460,14765,0,1712770780,12974.173760789992,135.4792733400027,53467.10994840001 2024-04-10,17:39:42.000,101,11091462,15205,0,1712770781,12974.193969719992,135.48632247000205,53467.137896880005 2024-04-10,17:39:43.000,101,11091444,15165,0,1712770782,12974.193969719992,135.4933716000014,53467.06103856001 2024-04-10,17:39:44.000,101,11091438,14845,0,1712770783,12974.268069129997,135.55681377000292,53467.08199992001 2024-04-10,17:39:45.000,101,11091396,14605,0,1712770784,12974.375850089993,135.577961160001,53467.144884 2024-04-10,17:39:46.000,101,11091513,15085,0,1712770785,12974.355641159993,135.59910854999907,53467.088987040006 2024-04-10,17:39:47.000,101,11091369,15045,0,1712770786,12974.476894739993,135.63435420000314,53467.13090976001 2024-04-10,17:39:48.000,101,11091402,14645,0,1712770787,12974.66551141999,135.83172983999975,53467.16584536 2024-04-10,17:39:49.000,101,11091408,15045,0,1712770788,12974.66551141999,135.9374667900047,53467.09597416 2024-04-10,17:39:50.000,101,11091504,14965,0,1712770789,12974.86760071999,135.9374667900047,53467.200780959996 2024-04-10,17:39:51.000,101,11091428,15205,0,1712770790,12974.95517275,136.10664591000386,53467.200780959996 2024-04-10,17:39:52.000,101,11091334,15205,0,1712770791,12975.089898949991,136.1841863400041,53467.24270368 2024-04-10,17:39:53.000,101,11091432,15085,0,1712770792,12975.123580499996,136.1841863400041,53467.24270368 2024-04-10,17:39:54.000,101,11091436,14845,0,1712770793,12975.137053120001,136.2828741600024,53467.24969080001 2024-04-10,17:39:55.000,101,11091402,15165,0,1712770794,12975.130316809991,136.39566023999942,53467.27065216 2024-04-10,17:39:56.000,101,11091423,15005,0,1712770795,12975.150525739991,136.50139719000435,53467.36148472 2024-04-10,17:39:57.000,101,11091523,15445,0,1712770796,12975.0562174,136.480249799999,53467.403407440004 2024-04-10,17:39:58.000,101,11091454,15405,0,1712770797,12975.002326919996,136.5084463200037,53467.41738168001 2024-04-10,17:39:59.000,101,11091440,15325,0,1712770798,12974.8541281,136.53664284000115,53467.43834304 2024-04-10,17:40:00.000,101,11091441,15045,0,1712770799,12974.70592927999,136.5648393599986,53467.44533016001 2024-04-10,17:40:01.000,101,11091381,15125,0,1712770800,12974.524048909989,136.55779022999923,53467.37545896001 2024-04-10,17:40:02.000,101,11091487,15085,0,1712770801,12974.355641159993,136.58598675000394,53467.37545896001 2024-04-10,17:40:03.000,101,11091475,15245,0,1712770802,12974.234387579992,136.49434805999772,53467.424368800006 2024-04-10,17:40:04.000,101,11091432,15245,0,1712770803,12974.106397689997,136.45910241000092,53467.34052336 2024-04-10,17:40:05.000,101,11091412,14925,0,1712770804,12974.052507209992,136.41680763000477,53467.319562 2024-04-10,17:40:06.000,101,11091374,14885,0,1712770805,12973.971671489991,136.37451285000134,53467.354497600005 2024-04-10,17:40:07.000,101,11091433,15165,0,1712770806,12973.958198870001,136.2969724200011,53467.27763928001 2024-04-10,17:40:08.000,101,11091353,15045,0,1712770807,12973.937989940001,136.2828741600024,53467.34751048001 2024-04-10,17:40:09.000,101,11091474,15205,0,1712770808,12973.944726249996,136.20533373000217,53467.354497600005 2024-04-10,17:40:10.000,101,11091427,14805,0,1712770809,12974.005353039996,136.14894069000002,53467.319562 2024-04-10,17:40:11.000,101,11091586,15045,0,1712770810,12974.065979829997,136.05730200000107,53467.27763928001 2024-04-10,17:40:12.000,101,11091577,15285,0,1712770811,12973.991880419992,136.04320374000235,53467.256677920006 2024-04-10,17:40:13.000,101,11091568,14845,0,1712770812,12974.039034590001,136.00090895999892,53467.33353624 2024-04-10,17:40:14.000,101,11091404,15045,0,1712770813,12974.052507209992,135.93041765999806,53467.31257488 2024-04-10,17:40:15.000,101,11091402,15205,0,1712770814,12974.092925069992,135.88107375000254,53467.29161352 2024-04-10,17:40:16.000,101,11091401,15205,0,1712770815,12974.092925069992,135.87402462000318,53467.33353624 2024-04-10,17:40:17.000,101,11091349,15205,0,1712770816,12974.086188759997,135.85287722999783,53467.34052336 2024-04-10,17:40:18.000,101,11091444,15445,0,1712770817,12974.045770899997,135.76828766999824,53467.38244608 2024-04-10,17:40:19.000,101,11091442,15165,0,1712770818,12973.944726249996,135.81763158000103,53467.38244608 2024-04-10,17:40:20.000,101,11091418,14965,0,1712770819,12973.870626839991,135.8246807100004,53467.29860064001 2024-04-10,17:40:21.000,101,11091415,14845,0,1712770820,12973.79652743,135.85992636000447,53467.22872944001 2024-04-10,17:40:22.000,101,11091383,14925,0,1712770821,12973.742636949995,135.8881228800019,53467.26366504 2024-04-10,17:40:23.000,101,11091421,15005,0,1712770822,12973.68874646999,135.85992636000447,53467.29161352 2024-04-10,17:40:24.000,101,11091404,15165,0,1712770823,12973.560756579995,135.90927026999998,53467.2846264 2024-04-10,17:40:25.000,101,11091507,15005,0,1712770824,12973.54728395999,135.91631939999934,53467.27763928001 2024-04-10,17:40:26.000,101,11091366,15165,0,1712770825,12973.48665716999,135.84582809999847,53467.235716560004 2024-04-10,17:40:27.000,101,11091523,15165,0,1712770826,12973.419294069994,135.85992636000447,53467.2147552 2024-04-10,17:40:28.000,101,11091429,15365,0,1712770827,12973.399085139994,135.8387789699991,53467.256677920006 2024-04-10,17:40:29.000,101,11091374,14965,0,1712770828,12973.40582144999,135.85287722999783,53467.2147552 2024-04-10,17:40:30.000,101,11091495,15045,0,1712770829,12973.338458349994,135.73304202000145,53467.235716560004 2024-04-10,17:40:31.000,101,11091500,15165,0,1712770830,12973.304776799989,135.73304202000145,53467.19379384 2024-04-10,17:40:32.000,101,11091434,14925,0,1712770831,12973.351930969999,135.66959984999994,53467.15885824001 2024-04-10,17:40:33.000,101,11091280,15285,0,1712770832,12973.257622629993,135.6414033300025,53467.22872944001 2024-04-10,17:40:34.000,101,11091486,14765,0,1712770833,12973.264358939989,135.56386290000228,53467.26366504 2024-04-10,17:40:35.000,101,11091365,15285,0,1712770834,12973.223941079988,135.50042073000077,53467.19379384 2024-04-10,17:40:36.000,101,11091550,15405,0,1712770835,12973.311513109998,135.40878204000182,53467.20776808001 2024-04-10,17:40:37.000,101,11091455,15045,0,1712770836,12973.304776799989,135.44402768999862,53467.186806720005 2024-04-10,17:40:38.000,101,11091457,15205,0,1712770837,12973.237413699993,135.3946837800031,53467.200780959996 2024-04-10,17:40:39.000,101,11091461,15165,0,1712770838,12973.338458349994,135.3664872599984,53467.12392264 2024-04-10,17:40:40.000,101,11091458,15245,0,1712770839,12973.399085139994,135.35943812999903,53467.19379384 2024-04-10,17:40:41.000,101,11091471,15165,0,1712770840,12973.385612519989,135.246652050002,53467.27763928001 2024-04-10,17:40:42.000,101,11091407,15205,0,1712770841,12973.42603037999,135.28894682999817,53467.26366504 2024-04-10,17:40:43.000,101,11091502,15005,0,1712770842,12973.50686609999,135.246652050002,53467.26366504 2024-04-10,17:40:44.000,101,11091446,15285,0,1712770843,12973.419294069994,135.1832098800005,53467.319562 2024-04-10,17:40:45.000,101,11091364,14885,0,1712770844,12973.338458349994,135.1691116200018,53467.256677920006 2024-04-10,17:40:46.000,101,11091446,15085,0,1712770845,12973.264358939989,135.15501336000307,53467.22872944001 2024-04-10,17:40:47.000,101,11091398,14925,0,1712770846,12973.210468459998,135.1479642300037,53467.20776808001 2024-04-10,17:40:48.000,101,11091450,14565,0,1712770847,12973.082478570002,135.09157119000156,53467.16584536 2024-04-10,17:40:49.000,101,11091428,15045,0,1712770848,12973.069005949998,135.07747293000284,53467.19379384 2024-04-10,17:40:50.000,101,11091380,14765,0,1712770849,12972.846707719997,134.9717359799979,53467.2846264 2024-04-10,17:40:51.000,101,11091346,15085,0,1712770850,12972.765871999996,134.95058858999982,53467.26366504 2024-04-10,17:40:52.000,101,11091433,15205,0,1712770851,12972.631145799991,134.89419554999768,53467.24969080001 2024-04-10,17:40:53.000,101,11091481,15525,0,1712770852,12972.462738049995,134.90829381000367,53467.17981960001 2024-04-10,17:40:54.000,101,11091507,15045,0,1712770853,12972.321275539995,134.9364903300011,53467.13090976001 2024-04-10,17:40:55.000,101,11091463,15325,0,1712770854,12972.125922549989,134.86599903000024,53467.12392264 2024-04-10,17:40:56.000,101,11091444,14885,0,1712770855,12972.031614209998,134.8730481599996,53467.12392264 2024-04-10,17:40:57.000,101,11091469,14925,0,1712770856,12971.863206460002,134.86599903000024,53467.09597416 2024-04-10,17:40:58.000,101,11091475,15445,0,1712770857,12971.775634429992,134.92944120000175,53467.04007720001 2024-04-10,17:40:59.000,101,11091473,15005,0,1712770858,12971.688062399997,134.95763771999918,53466.970206000005 2024-04-10,17:41:00.000,101,11091387,15405,0,1712770859,12971.620699300001,134.96468684999854,53467.0051416 2024-04-10,17:41:01.000,101,11091525,15365,0,1712770860,12971.506182029996,135.02812902000005,53466.900334800004 2024-04-10,17:41:02.000,101,11091502,14805,0,1712770861,12971.432082619991,135.09862032000092,53466.90732192 2024-04-10,17:41:03.000,101,11091525,15045,0,1712770862,12971.39840107,135.22550466000393,53466.921296160006 2024-04-10,17:41:04.000,101,11091443,14845,0,1712770863,12971.29735642,135.27484856999945,53466.85841208 2024-04-10,17:41:05.000,101,11091493,15205,0,1712770864,12971.263674869995,135.35238899999968,53466.77456664001 2024-04-10,17:41:06.000,101,11091462,15445,0,1712770865,12971.162630219995,135.3805855200044,53466.851424960005 2024-04-10,17:41:07.000,101,11091421,14685,0,1712770866,12971.203048079995,135.46517508000397,53466.8304636 2024-04-10,17:41:08.000,101,11091537,15005,0,1712770867,12971.14915759999,135.5427155100042,53466.77456664001 2024-04-10,17:41:09.000,101,11091482,15045,0,1712770868,12971.11547605,135.62025594000443,53466.76757952 2024-04-10,17:41:10.000,101,11091543,14765,0,1712770869,12971.03464033,135.64845246000186,53466.71168256 2024-04-10,17:41:11.000,101,11091506,15085,0,1712770870,12970.98748615999,135.74714028000017,53466.66277272 2024-04-10,17:41:12.000,101,11091420,14805,0,1712770871,12970.866232579989,135.8387789699991,53466.57892728001 2024-04-10,17:41:13.000,101,11091425,15485,0,1712770872,12970.832551029998,135.85287722999783,53466.61386288 2024-04-10,17:41:14.000,101,11091452,15365,0,1712770873,12970.738242689993,135.9233685299987,53466.49508184 2024-04-10,17:41:15.000,101,11091464,15005,0,1712770874,12970.718033759993,135.9868107000002,53466.50905608001 2024-04-10,17:41:16.000,101,11091506,15325,0,1712770875,12970.563098630002,136.04320374000235,53466.42521064 2024-04-10,17:41:17.000,101,11091443,15165,0,1712770876,12970.435108739992,136.0714002599998,53466.38328792 2024-04-10,17:41:18.000,101,11091536,15525,0,1712770877,12970.307118849996,136.1982846000028,53466.362326559996 2024-04-10,17:41:19.000,101,11091468,15005,0,1712770878,12970.266700989996,136.27582503000303,53466.33437808 2024-04-10,17:41:20.000,101,11091471,15285,0,1712770879,12970.165656339996,136.3181198099992,53466.229571280004 2024-04-10,17:41:21.000,101,11091518,14925,0,1712770880,12970.125238479995,136.48729892999836,53466.24354552001 2024-04-10,17:41:22.000,101,11091449,15085,0,1712770881,12970.024193829995,136.46615154000028,53466.33437808 2024-04-10,17:41:23.000,101,11091524,14845,0,1712770882,12969.95009441999,136.55779022999923,53466.20162280001 2024-04-10,17:41:24.000,101,11091441,14925,0,1712770883,12969.862522389994,136.70582196000032,53466.13873872 2024-04-10,17:41:25.000,101,11091308,15285,0,1712770884,12969.91641287,136.7904115199999,53466.131751600005 2024-04-10,17:41:26.000,101,11091465,15045,0,1712770885,12969.87599501,136.88205020999885,53466.17367432001 2024-04-10,17:41:27.000,101,11091425,15125,0,1712770886,12969.801895599994,137.03008193999995,53466.11777736 2024-04-10,17:41:28.000,101,11091340,15045,0,1712770887,12969.781686669994,137.0230328100006,53466.10380312001 2024-04-10,17:41:29.000,101,11091499,14885,0,1712770888,12969.761477739994,137.06532759000402,53466.10380312001 2024-04-10,17:41:30.000,101,11091458,14845,0,1712770889,12969.801895599994,137.19926105999912,53466.10380312001 2024-04-10,17:41:31.000,101,11091466,15085,0,1712770890,12969.822104529994,137.19221192999976,53466.096816 2024-04-10,17:41:32.000,101,11091504,15125,0,1712770891,12969.815368219999,137.2838506199987,53466.07585464001 2024-04-10,17:41:33.000,101,11091452,15365,0,1712770892,12969.85578608,137.3684401799983,53466.061880400004 2024-04-10,17:41:34.000,101,11091411,14925,0,1712770893,12969.86925869999,137.42483322000044,53466.04790616 2024-04-10,17:41:35.000,101,11091363,14965,0,1712770894,12969.87599501,137.4812262600026,53466.082841760006 2024-04-10,17:41:36.000,101,11091418,15045,0,1712770895,12969.83557715,137.60106146999897,53466.012970560005 2024-04-10,17:41:37.000,101,11091478,15525,0,1712770896,12969.734532499999,137.71384755000327,53466.01995768 2024-04-10,17:41:38.000,101,11091425,14965,0,1712770897,12969.707587259989,137.7913879800035,53465.98502208001 2024-04-10,17:41:39.000,101,11091394,15085,0,1712770898,12969.566124749988,137.89712493000116,53465.93611224001 2024-04-10,17:41:40.000,101,11091339,15165,0,1712770899,12969.458343789993,137.91122318999987,53465.99899632 2024-04-10,17:41:41.000,101,11091481,14845,0,1712770900,12969.269727109997,138.00286187999882,53465.95707360001 2024-04-10,17:41:42.000,101,11091490,15405,0,1712770901,12969.175418769992,138.06630405000033,53465.88720240001 2024-04-10,17:41:43.000,101,11091403,15125,0,1712770902,12968.91270267999,138.16499186999863,53465.82431832 2024-04-10,17:41:44.000,101,11091390,14765,0,1712770903,12968.77797648,138.10859883000376,53465.75444712 2024-04-10,17:41:45.000,101,11091367,15165,0,1712770904,12968.582623489994,138.11564796000312,53465.859253919996 2024-04-10,17:41:46.000,101,11091464,14845,0,1712770905,12968.555678249999,138.15794273999927,53465.76143424 2024-04-10,17:41:47.000,101,11091503,14685,0,1712770906,12968.434424669998,138.24253229999886,53465.68457592 2024-04-10,17:41:48.000,101,11091478,14845,0,1712770907,12968.360325259993,138.2636796900042,53465.63566608 2024-04-10,17:41:49.000,101,11091455,14725,0,1712770908,12968.326643709988,138.27072882000357,53465.677588800005 2024-04-10,17:41:50.000,101,11091491,15125,0,1712770909,12968.333380019998,138.41171141999803,53465.60073048001 2024-04-10,17:41:51.000,101,11091536,14885,0,1712770910,12968.299698469993,138.42580968000402,53465.61470472 2024-04-10,17:41:52.000,101,11091413,15205,0,1712770911,12968.333380019998,138.41876055000466,53465.63566608 2024-04-10,17:41:53.000,101,11091387,15005,0,1712770912,12968.313171089998,138.45400620000146,53465.66361456 2024-04-10,17:41:54.000,101,11091493,15365,0,1712770913,12968.346852639988,138.55269401999976,53465.61470472 2024-04-10,17:41:55.000,101,11091445,15045,0,1712770914,12968.346852639988,138.47515358999954,53465.57278200001 2024-04-10,17:41:56.000,101,11091391,15325,0,1712770915,12968.252544299998,138.5949888000032,53465.56579488 2024-04-10,17:41:57.000,101,11091530,14845,0,1712770916,12968.252544299998,138.67252923000342,53465.59374336 2024-04-10,17:41:58.000,101,11091511,15005,0,1712770917,12968.266016920003,138.72187313999893,53465.523872159996 2024-04-10,17:41:59.000,101,11091444,15285,0,1712770918,12968.292962159998,138.91219965000346,53465.48893656 2024-04-10,17:42:00.000,101,11091337,14765,0,1712770919,12968.218862749993,138.9403961700009,53465.579769120006 2024-04-10,17:42:01.000,101,11091421,15165,0,1712770920,12968.124554410002,139.0038383400024,53465.58675624 2024-04-10,17:42:02.000,101,11091422,15525,0,1712770921,12968.063927620002,139.0672805100039,53465.523872159996 2024-04-10,17:42:03.000,101,11091528,15165,0,1712770922,12967.956146659992,139.07432964000327,53465.50291080001 2024-04-10,17:42:04.000,101,11091441,15125,0,1712770923,12967.882047250001,139.09547703000135,53465.558807760004 2024-04-10,17:42:05.000,101,11091423,15005,0,1712770924,12967.80121153,139.201213979999,53465.57278200001 2024-04-10,17:42:06.000,101,11091570,15325,0,1712770925,12967.72037581,139.29285266999796,53465.558807760004 2024-04-10,17:42:07.000,101,11091558,15285,0,1712770926,12967.666485329995,139.3492457100001,53465.48194944001 2024-04-10,17:42:08.000,101,11091452,15045,0,1712770927,12967.65974902,139.45498265999777,53465.48893656 2024-04-10,17:42:09.000,101,11091505,14925,0,1712770928,12967.61933116,139.63826004000293,53465.398104 2024-04-10,17:42:10.000,101,11091424,15045,0,1712770929,12967.67322163999,139.61711265000486,53465.51688504 2024-04-10,17:42:11.000,101,11091420,14965,0,1712770930,12967.706903189996,139.75104611999996,53465.412078240006 2024-04-10,17:42:12.000,101,11091475,15005,0,1712770931,12967.686694259995,139.91317610999977,53465.50291080001 2024-04-10,17:42:13.000,101,11091349,14885,0,1712770932,12967.74058474,139.99776566999935,53465.398104 2024-04-10,17:42:14.000,101,11091473,15125,0,1712770933,12967.67322163999,140.01186392999807,53465.42605248 2024-04-10,17:42:15.000,101,11091469,14685,0,1712770934,12967.65974902,140.20923957000196,53465.42605248 2024-04-10,17:42:16.000,101,11091470,14845,0,1712770935,12967.585649609995,140.37841869000113,53465.36316840001 2024-04-10,17:42:17.000,101,11091540,15285,0,1712770936,12967.504813889995,140.47005738000007,53465.42605248 2024-04-10,17:42:18.000,101,11091542,15165,0,1712770937,12967.49807758,140.40661520999856,53465.391116880004 2024-04-10,17:42:19.000,101,11091465,15125,0,1712770938,12967.309460899989,140.5123521600035,53465.398104 2024-04-10,17:42:20.000,101,11091336,15085,0,1712770939,12967.147789459988,140.52645042000222,53465.41906536 2024-04-10,17:42:21.000,101,11091554,15325,0,1712770940,12967.060217429993,140.6744821500033,53465.41906536 2024-04-10,17:42:22.000,101,11091412,14965,0,1712770941,12966.999590639993,140.6744821500033,53465.40509112001 2024-04-10,17:42:23.000,101,11091537,15085,0,1712770942,12966.837919199992,140.7590717100029,53465.342207040005 2024-04-10,17:42:24.000,101,11091447,15285,0,1712770943,12966.844655510002,140.7590717100029,53465.30727144 2024-04-10,17:42:25.000,101,11091584,15285,0,1712770944,12966.777292409992,140.8084156199984,53465.3282328 2024-04-10,17:42:26.000,101,11091496,15445,0,1712770945,12966.851391819997,140.91415257000335,53465.30727144 2024-04-10,17:42:27.000,101,11091482,15085,0,1712770946,12966.898545989992,141.14677386000403,53465.27932296 2024-04-10,17:42:28.000,101,11091566,14925,0,1712770947,12966.986118020002,141.2031668999989,53465.356181279996 2024-04-10,17:42:29.000,101,11091564,15205,0,1712770948,12967.087162669988,141.33710037000128,53465.223426000004 2024-04-10,17:42:30.000,101,11091474,14965,0,1712770949,12967.114107909998,141.42873906000023,53465.19547752001 2024-04-10,17:42:31.000,101,11091542,15085,0,1712770950,12967.181471009993,141.43578818999958,53465.25137448 2024-04-10,17:42:32.000,101,11091457,14845,0,1712770951,12967.221888869994,141.61201643999811,53465.25137448 2024-04-10,17:42:33.000,101,11091418,15165,0,1712770952,12967.242097799994,141.6472620900022,53465.23041312 2024-04-10,17:42:34.000,101,11091445,15125,0,1712770953,12967.215152559998,141.73185165000177,53465.20945176 2024-04-10,17:42:35.000,101,11091488,14925,0,1712770954,12967.167998389988,141.73185165000177,53465.18150328 2024-04-10,17:42:36.000,101,11091459,15205,0,1712770955,12967.215152559998,141.88693251000223,53465.223426000004 2024-04-10,17:42:37.000,101,11091405,15405,0,1712770956,12967.120844219993,141.83758859999944,53465.20945176 2024-04-10,17:42:38.000,101,11091361,15085,0,1712770957,12967.141053149993,141.90103077000094,53465.28631008001 2024-04-10,17:42:39.000,101,11091451,14965,0,1712770958,12967.073690049998,141.9574238100031,53465.293297200005 2024-04-10,17:42:40.000,101,11091479,14965,0,1712770959,12967.033272189998,142.09840641000483,53465.16752904001 2024-04-10,17:42:41.000,101,11091537,15005,0,1712770960,12967.080426359993,142.2182416200012,53465.23740024001 2024-04-10,17:42:42.000,101,11091476,15005,0,1712770961,12967.228625179989,142.27463466000336,53465.25137448 2024-04-10,17:42:43.000,101,11091640,15005,0,1712770962,12967.322933519994,142.49315768999804,53465.20945176 2024-04-10,17:42:44.000,101,11091416,14845,0,1712770963,12967.504813889995,142.6764350700032,53465.19547752001 2024-04-10,17:42:45.000,101,11091466,15165,0,1712770964,12967.767529979996,142.78922115000023,53465.223426000004 2024-04-10,17:42:46.000,101,11091428,15285,0,1712770965,12967.875310939991,142.93020375000197,53465.23740024001 2024-04-10,17:42:47.000,101,11091404,15165,0,1712770966,12968.090872859997,142.96544939999876,53465.2583616 2024-04-10,17:42:48.000,101,11091493,14885,0,1712770967,12968.151499649997,143.13462851999793,53465.26534872001 2024-04-10,17:42:49.000,101,11091444,14725,0,1712770968,12968.191917509997,143.21216894999816,53465.293297200005 2024-04-10,17:42:50.000,101,11091546,15285,0,1712770969,12968.158235959992,143.16282504000264,53465.342207040005 2024-04-10,17:42:51.000,101,11091506,15165,0,1712770970,12968.164972270002,143.29675850999774,53465.37015552 2024-04-10,17:42:52.000,101,11091521,15045,0,1712770971,12968.084136550002,143.3672498099986,53465.412078240006 2024-04-10,17:42:53.000,101,11091466,15125,0,1712770972,12968.057191309992,143.40249546000268,53465.4679752 2024-04-10,17:42:54.000,101,11091441,15085,0,1712770973,12968.010037139997,143.43774110999948,53465.44701384 2024-04-10,17:42:55.000,101,11091504,14845,0,1712770974,12967.962882970001,143.53642892999778,53465.460988080005 2024-04-10,17:42:56.000,101,11091503,15205,0,1712770975,12967.969619279997,143.69150978999824,53465.38412976001 2024-04-10,17:42:57.000,101,11091472,15205,0,1712770976,12967.929201419996,143.7126571800036,53465.42605248 2024-04-10,17:42:58.000,101,11091466,15045,0,1712770977,12968.097609169992,143.80429587000253,53465.47496232 2024-04-10,17:42:59.000,101,11091332,15125,0,1712770978,12968.218862749993,144.00167150999914,53465.44701384 2024-04-10,17:43:00.000,101,11091536,15005,0,1712770979,12968.353588949998,144.07921193999937,53465.4679752 2024-04-10,17:43:01.000,101,11091486,15005,0,1712770980,12968.508524079989,144.17789975999767,53465.43303960001 2024-04-10,17:43:02.000,101,11091419,15405,0,1712770981,12968.73082230999,144.3047841000007,53465.47496232 2024-04-10,17:43:03.000,101,11091511,15405,0,1712770982,12968.926175299996,144.34707888000412,53465.460988080005 2024-04-10,17:43:04.000,101,11091377,15365,0,1712770983,12969.02048364,144.49511060999794,53465.47496232 2024-04-10,17:43:05.000,101,11091407,15165,0,1712770984,12969.148473529996,144.4669140900005,53465.61470472 2024-04-10,17:43:06.000,101,11091405,15325,0,1712770985,12969.101319360001,144.48806147999858,53465.61470472 2024-04-10,17:43:07.000,101,11091532,15005,0,1712770986,12969.168682459996,144.54445452000073,53465.677588800005 2024-04-10,17:43:08.000,101,11091501,15085,0,1712770987,12969.148473529996,144.4316684400037,53465.6426532 2024-04-10,17:43:09.000,101,11091514,15085,0,1712770988,12969.141737220001,144.48806147999858,53465.71951152001 2024-04-10,17:43:10.000,101,11091303,15125,0,1712770989,12969.141737220001,144.60084756000288,53465.69855016001 2024-04-10,17:43:11.000,101,11091541,15245,0,1712770990,12969.155209839992,144.59379843000352,53465.83130544 2024-04-10,17:43:12.000,101,11091501,14965,0,1712770991,12969.0609015,144.6501914699984,53465.796369840005 2024-04-10,17:43:13.000,101,11091549,15245,0,1712770992,12969.087846739996,144.6783879900031,53465.78938272001 2024-04-10,17:43:14.000,101,11091428,15205,0,1712770993,12969.128264599996,144.7770758100014,53465.80335696 2024-04-10,17:43:15.000,101,11091492,15045,0,1712770994,12969.121528290001,144.85461624000163,53465.81034408 2024-04-10,17:43:16.000,101,11091493,15205,0,1712770995,12969.229309249997,145.0237953600008,53465.90117664 2024-04-10,17:43:17.000,101,11091529,15085,0,1712770996,12969.242781870002,145.03789361999952,53465.81733120001 2024-04-10,17:43:18.000,101,11091472,15365,0,1712770997,12969.289936039997,145.12953230999847,53465.80335696 2024-04-10,17:43:19.000,101,11091566,15045,0,1712770998,12969.404453310002,145.41149751000194,53465.81034408 2024-04-10,17:43:20.000,101,11091626,15245,0,1712770999,12969.492025339998,145.51018533000024,53465.796369840005 2024-04-10,17:43:21.000,101,11091370,15365,0,1712771000,12969.721059879994,145.48903794000216,53465.90117664 2024-04-10,17:43:22.000,101,11091519,15525,0,1712771001,12969.80863190999,145.4537922899981,53465.92912512 2024-04-10,17:43:23.000,101,11091371,14965,0,1712771002,12969.983775969995,145.65116793000198,53466.026944799996 2024-04-10,17:43:24.000,101,11091504,15365,0,1712771003,12970.03766645,145.62297141000454,53466.061880400004 2024-04-10,17:43:25.000,101,11091422,14845,0,1712771004,12970.13197478999,145.59477488999983,53466.04790616 2024-04-10,17:43:26.000,101,11091470,14845,0,1712771005,12970.11850217,145.60887314999854,53466.04790616 2024-04-10,17:43:27.000,101,11091478,15125,0,1712771006,12970.145447409996,145.5454309800043,53466.12476448001 2024-04-10,17:43:28.000,101,11091443,15445,0,1712771007,12970.185865269996,145.5665783700024,53466.11777736 2024-04-10,17:43:29.000,101,11091438,15285,0,1712771008,12970.185865269996,145.53133271999832,53465.9920092 2024-04-10,17:43:30.000,101,11091362,15285,0,1712771009,12970.07808431,145.55952924000303,53466.15271296001 2024-04-10,17:43:31.000,101,11091497,15165,0,1712771010,12969.95009441999,145.6793644499994,53466.24354552001 2024-04-10,17:43:32.000,101,11091458,15285,0,1712771011,12969.89620394,145.6159222799979,53466.18764856 2024-04-10,17:43:33.000,101,11091418,15325,0,1712771012,12969.82884083999,145.6300205400039,53466.25751976 2024-04-10,17:43:34.000,101,11091299,15285,0,1712771013,12969.815368219999,145.59477488999983,53466.28546824 2024-04-10,17:43:35.000,101,11091442,15605,0,1712771014,12969.76821404999,145.5806766300011,53466.28546824 2024-04-10,17:43:36.000,101,11091471,15365,0,1712771015,12969.80863190999,145.64411880000262,53466.299442480005 2024-04-10,17:43:37.000,101,11091564,15005,0,1712771016,12969.822104529994,145.59477488999983,53466.18764856 2024-04-10,17:43:38.000,101,11091556,15525,0,1712771017,12969.99724859,145.70756097000412,53466.35533944 2024-04-10,17:43:39.000,101,11091519,15685,0,1712771018,12969.99724859,145.7287083600022,53466.34136520001 2024-04-10,17:43:40.000,101,11091463,15325,0,1712771019,12970.105029549995,145.79919966000307,53466.3064296 2024-04-10,17:43:41.000,101,11091557,15525,0,1712771020,12970.21954682,145.83444530999986,53466.299442480005 2024-04-10,17:43:42.000,101,11091447,15445,0,1712771021,12970.394690879992,146.01772268999775,53466.41123640001 2024-04-10,17:43:43.000,101,11091578,15165,0,1712771022,12970.488999219997,146.09526311999798,53466.43219776 2024-04-10,17:43:44.000,101,11091520,15045,0,1712771023,12970.630461729997,146.15165616000013,53466.49508184 2024-04-10,17:43:45.000,101,11091445,15365,0,1712771024,12970.677615899993,146.2714913700038,53466.467133360005 2024-04-10,17:43:46.000,101,11091501,15285,0,1712771025,12970.650670659998,146.2855896300025,53466.50905608001 2024-04-10,17:43:47.000,101,11091397,15365,0,1712771026,12970.650670659998,146.3701791900021,53466.585914400006 2024-04-10,17:43:48.000,101,11091476,15245,0,1712771027,12970.549626009997,146.24329484999907,53466.61386288 2024-04-10,17:43:49.000,101,11091494,15645,0,1712771028,12970.536153389992,146.32788440999866,53466.55796592001 2024-04-10,17:43:50.000,101,11091452,15085,0,1712771029,12970.569834939997,146.31378614999994,53466.54399168 2024-04-10,17:43:51.000,101,11091463,15245,0,1712771030,12970.428372429997,146.20100007000292,53466.50905608001 2024-04-10,17:43:52.000,101,11091451,14925,0,1712771031,12970.280173610001,146.1234596400027,53466.52303032 2024-04-10,17:43:53.000,101,11091398,15165,0,1712771032,12970.300382540001,146.0388700800031,53466.65578560001 2024-04-10,17:43:54.000,101,11091339,15125,0,1712771033,12970.307118849996,146.04591921000247,53466.697708319996 2024-04-10,17:43:55.000,101,11091460,15365,0,1712771034,12970.273437299991,146.03182095000375,53466.53700456001 2024-04-10,17:43:56.000,101,11091419,15365,0,1712771035,12970.233019439991,145.91903486999945,53466.64181136 2024-04-10,17:43:57.000,101,11091559,15285,0,1712771036,12970.340800400001,145.9754279100016,53466.697708319996 2024-04-10,17:43:58.000,101,11091504,15005,0,1712771037,12970.266700989996,145.95428052000352,53466.697708319996 2024-04-10,17:43:59.000,101,11091533,15245,0,1712771038,12970.25996468,145.85559269999794,53466.62085 2024-04-10,17:44:00.000,101,11091300,15165,0,1712771039,12970.273437299991,145.77805226999772,53466.66975984 2024-04-10,17:44:01.000,101,11091479,15045,0,1712771040,12970.300382540001,145.763954009999,53466.72565680001 2024-04-10,17:44:02.000,101,11091343,15005,0,1712771041,12970.105029549995,145.7921505300037,53466.71168256 2024-04-10,17:44:03.000,101,11091477,15005,0,1712771042,12970.19933789,145.67231532000005,53466.683734080005 2024-04-10,17:44:04.000,101,11091508,15405,0,1712771043,12970.145447409996,145.65821706000133,53466.76757952 2024-04-10,17:44:05.000,101,11091492,14885,0,1712771044,12970.15892003,145.6300205400039,53466.77456664001 2024-04-10,17:44:06.000,101,11091660,15045,0,1712771045,12970.15892003,145.73575749000156,53466.8304636 2024-04-10,17:44:07.000,101,11091427,15245,0,1712771046,12970.09155692999,145.6793644499994,53466.802515120005 2024-04-10,17:44:08.000,101,11091475,15485,0,1712771047,12970.125238479995,145.80624879000243,53466.87937344 2024-04-10,17:44:09.000,101,11091490,15245,0,1712771048,12970.17912896,146.00362442999904,53466.851424960005 2024-04-10,17:44:10.000,101,11091457,15365,0,1712771049,12970.280173610001,145.91903486999945,53466.900334800004 2024-04-10,17:44:11.000,101,11091490,15005,0,1712771050,12970.313855159991,146.04591921000247,53466.91430904001 2024-04-10,17:44:12.000,101,11091384,15005,0,1712771051,12970.441845050002,146.08116485999926,53466.921296160006 2024-04-10,17:44:13.000,101,11091453,15445,0,1712771052,12970.637198039993,146.15165616000013,53467.04706432 2024-04-10,17:44:14.000,101,11091486,15005,0,1712771053,12970.771924239998,146.21509833000164,53467.08199992001 2024-04-10,17:44:15.000,101,11091370,14965,0,1712771054,12970.960540919994,146.1869018100042,53467.08199992001 2024-04-10,17:44:16.000,101,11091533,15005,0,1712771055,12971.16936652999,146.21509833000164,53467.08199992001 2024-04-10,17:44:17.000,101,11091391,14765,0,1712771056,12971.35124689999,146.10231225000462,53467.137896880005 2024-04-10,17:44:18.000,101,11091474,14965,0,1712771057,12971.472500479991,146.15165616000013,53467.186806720005 2024-04-10,17:44:19.000,101,11091464,15005,0,1712771058,12971.526390959996,146.06001747000118,53467.24969080001 2024-04-10,17:44:20.000,101,11091435,15245,0,1712771059,12971.465764169996,146.0388700800031,53467.305587760005 2024-04-10,17:44:21.000,101,11091526,14925,0,1712771060,12971.499445720001,145.9754279100016,53467.24969080001 2024-04-10,17:44:22.000,101,11091555,14845,0,1712771061,12971.45902786,145.8273961800005,53467.34751048001 2024-04-10,17:44:23.000,101,11091417,15365,0,1712771062,12971.35124689999,145.7921505300037,53467.2846264 2024-04-10,17:44:24.000,101,11091568,15125,0,1712771063,12971.29062010999,145.72165923000284,53467.33353624 2024-04-10,17:44:25.000,101,11091394,15005,0,1712771064,12971.31082903999,145.7287083600022,53467.4593044 2024-04-10,17:44:26.000,101,11091498,15005,0,1712771065,12971.16936652999,145.6300205400039,53467.41738168001 2024-04-10,17:44:27.000,101,11091428,15045,0,1712771066,12971.2165207,145.65821706000133,53467.44533016001 2024-04-10,17:44:28.000,101,11091457,15125,0,1712771067,12971.17610284,145.7921505300037,53467.3894332 2024-04-10,17:44:29.000,101,11091494,15525,0,1712771068,12971.16936652999,145.73575749000156,53467.43135592 2024-04-10,17:44:30.000,101,11091468,15365,0,1712771069,12971.17610284,145.73575749000156,53467.5291756 2024-04-10,17:44:31.000,101,11091400,15165,0,1712771070,12971.18957545999,145.82034705000115,53467.424368800006 2024-04-10,17:44:32.000,101,11091413,14885,0,1712771071,12971.27041117999,145.86264183000458,53467.51520136001 2024-04-10,17:44:33.000,101,11091484,14965,0,1712771072,12971.35798321,145.9260839999988,53467.54314984001 2024-04-10,17:44:34.000,101,11091489,15445,0,1712771073,12971.39166475999,145.86264183000458,53467.48026576 2024-04-10,17:44:35.000,101,11091539,15125,0,1712771074,12971.492709409991,145.98247704000096,53467.48026576 2024-04-10,17:44:36.000,101,11091429,15085,0,1712771075,12971.620699300001,146.01772268999775,53467.54314984001 2024-04-10,17:44:37.000,101,11091424,15005,0,1712771076,12971.755425499992,146.0247718200044,53467.592059680006 2024-04-10,17:44:38.000,101,11091542,15085,0,1712771077,12971.876679079993,145.9401822600048,53467.536162719996 2024-04-10,17:44:39.000,101,11091475,15005,0,1712771078,12971.944042179988,145.91903486999945,53467.5990468 2024-04-10,17:44:40.000,101,11091366,15205,0,1712771079,12971.923833250003,145.9260839999988,53467.71084072001 2024-04-10,17:44:41.000,101,11091473,15125,0,1712771080,12971.964251109988,145.8273961800005,53467.69686648 2024-04-10,17:44:42.000,101,11091466,15405,0,1712771081,12971.957514799993,145.84149443999922,53467.72481496 2024-04-10,17:44:43.000,101,11091491,15125,0,1712771082,12971.883415390002,145.7287083600022,53467.689879360005 2024-04-10,17:44:44.000,101,11091555,14845,0,1712771083,12971.829524909997,145.73575749000156,53467.80167328001 2024-04-10,17:44:45.000,101,11091438,15405,0,1712771084,12971.762161810002,145.70756097000412,53467.80167328001 2024-04-10,17:44:46.000,101,11091455,14965,0,1712771085,12971.607226679997,145.58772576000047,53467.738789200004 2024-04-10,17:44:47.000,101,11091504,15165,0,1712771086,12971.560072510001,145.55952924000303,53467.843596 2024-04-10,17:44:48.000,101,11091429,15205,0,1712771087,12971.533127269991,145.5454309800043,53467.843596 2024-04-10,17:44:49.000,101,11091423,14725,0,1712771088,12971.452291549991,145.36215359999915,53467.81564752 2024-04-10,17:44:50.000,101,11091547,15245,0,1712771089,12971.384928449996,145.32690795000235,53467.87154448 2024-04-10,17:44:51.000,101,11091451,15525,0,1712771090,12971.344510589995,145.28461316999892,53467.80167328001 2024-04-10,17:44:52.000,101,11091514,15525,0,1712771091,12971.223257009995,145.21412186999805,53467.808660400005 2024-04-10,17:44:53.000,101,11091433,14845,0,1712771092,12971.203048079995,145.10133579000103,53467.78071192001 2024-04-10,17:44:54.000,101,11091523,15205,0,1712771093,12971.203048079995,145.1224831799991,53467.82962176001 2024-04-10,17:44:55.000,101,11091325,15285,0,1712771094,12971.15589391,144.88986188999843,53467.787699040004 2024-04-10,17:44:56.000,101,11091433,15165,0,1712771095,12971.122212359995,144.95330405999994,53467.87853160001 2024-04-10,17:44:57.000,101,11091400,15325,0,1712771096,12971.09526712,144.93920580000122,53467.738789200004 2024-04-10,17:44:58.000,101,11091463,15725,0,1712771097,12971.15589391,144.86871450000035,53467.80167328001 2024-04-10,17:44:59.000,101,11091504,15685,0,1712771098,12971.203048079995,144.90396015000442,53467.74577632 2024-04-10,17:45:00.000,101,11091529,14845,0,1712771099,12971.27041117999,144.90396015000442,53467.72481496 2024-04-10,17:45:01.000,101,11091434,15245,0,1712771100,12971.39166475999,144.7629775500027,53467.76673768 2024-04-10,17:45:02.000,101,11091519,15245,0,1712771101,12971.41187368999,144.79117407000012,53467.82263464 2024-04-10,17:45:03.000,101,11091393,15285,0,1712771102,12971.533127269991,144.75592842000333,53467.7737248 2024-04-10,17:45:04.000,101,11091540,15165,0,1712771103,12971.600490370001,144.83346885000356,53467.82962176001 2024-04-10,17:45:05.000,101,11091457,15485,0,1712771104,12971.674589779992,144.7770758100014,53467.80167328001 2024-04-10,17:45:06.000,101,11091492,15405,0,1712771105,12971.688062399997,144.72773189999862,53467.80167328001 2024-04-10,17:45:07.000,101,11091457,15485,0,1712771106,12971.620699300001,144.7418301600046,53467.72481496 2024-04-10,17:45:08.000,101,11091339,15445,0,1712771107,12971.647644539997,144.81937059000484,53467.9833384 2024-04-10,17:45:09.000,101,11091393,15205,0,1712771108,12971.721743950002,144.6290440800003,53467.87154448 2024-04-10,17:45:10.000,101,11091422,15485,0,1712771109,12971.640908230002,144.60789669000224,53467.93442856 2024-04-10,17:45:11.000,101,11091471,15005,0,1712771110,12971.681326090002,144.57265103999816,53468.0532096 2024-04-10,17:45:12.000,101,11091507,15405,0,1712771111,12971.789107049997,144.5515036500001,53467.927441440006 2024-04-10,17:45:13.000,101,11091517,15165,0,1712771112,12971.816052289993,144.48101234999922,53468.00429976 2024-04-10,17:45:14.000,101,11091383,15245,0,1712771113,12971.883415390002,144.45281583000178,53468.17199064 2024-04-10,17:45:15.000,101,11091608,15445,0,1712771114,12971.930569559998,144.33298061999812,53468.16500352001 2024-04-10,17:45:16.000,101,11091441,15205,0,1712771115,12971.964251109988,144.29773497000133,53468.04622248001 2024-04-10,17:45:17.000,101,11091495,15325,0,1712771116,12972.038350519993,144.12855585000216,53468.11609368001 2024-04-10,17:45:18.000,101,11091434,15685,0,1712771117,12972.045086829989,144.04396629000257,53467.99731264001 2024-04-10,17:45:19.000,101,11091449,15325,0,1712771118,12972.105713619989,144.01576976999786,53468.0532096 2024-04-10,17:45:20.000,101,11091526,15525,0,1712771119,12972.200021959994,143.95232760000363,53468.16500352001 2024-04-10,17:45:21.000,101,11091440,15325,0,1712771120,12972.193285649999,143.94527847000427,53468.10211944 2024-04-10,17:45:22.000,101,11091460,15285,0,1712771121,12972.200021959994,143.81839413000125,53468.06718384001 2024-04-10,17:45:23.000,101,11091407,15165,0,1712771122,12972.179813029994,143.8113450000019,53468.095132320006 2024-04-10,17:45:24.000,101,11091505,15205,0,1712771123,12972.011405279998,143.76905021999846,53468.13705504001 2024-04-10,17:45:25.000,101,11091444,15205,0,1712771124,12971.964251109988,143.70560805000423,53468.144042160005 2024-04-10,17:45:26.000,101,11091382,15445,0,1712771125,12971.910360629998,143.7620010899991,53468.22090048 2024-04-10,17:45:27.000,101,11091440,15205,0,1712771126,12971.816052289993,143.71970631000295,53468.34666864 2024-04-10,17:45:28.000,101,11091356,15165,0,1712771127,12971.789107049997,143.8254432600006,53468.32570728 2024-04-10,17:45:29.000,101,11091562,15045,0,1712771128,12971.694798709992,143.88888543000212,53468.290771680004 2024-04-10,17:45:30.000,101,11091438,15165,0,1712771129,12971.762161810002,143.88183630000276,53468.34666864 2024-04-10,17:45:31.000,101,11091541,15365,0,1712771130,12971.809315979997,143.91708194999956,53468.2278876 2024-04-10,17:45:32.000,101,11091423,15125,0,1712771131,12971.856470149993,143.9100328200002,53468.30474592001 2024-04-10,17:45:33.000,101,11091513,14965,0,1712771132,12971.917096939993,143.88183630000276,53468.39557848 2024-04-10,17:45:34.000,101,11091465,15405,0,1712771133,12972.038350519993,143.90298369000084,53468.38859136 2024-04-10,17:45:35.000,101,11091498,14925,0,1712771134,12972.119186239994,143.90298369000084,53468.36763 2024-04-10,17:45:36.000,101,11091433,15245,0,1712771135,12972.200021959994,143.91708194999956,53468.42352696001 2024-04-10,17:45:37.000,101,11091441,14845,0,1712771136,12972.24717612999,143.8113450000019,53468.41653984 2024-04-10,17:45:38.000,101,11091542,15205,0,1712771137,12972.32801184999,143.8747871700034,53468.38859136 2024-04-10,17:45:39.000,101,11091428,15525,0,1712771138,12972.36842970999,143.91708194999956,53468.40256560001 2024-04-10,17:45:40.000,101,11091528,14925,0,1712771139,12972.35495709,143.77609934999782,53468.4375012 2024-04-10,17:45:41.000,101,11091455,15525,0,1712771140,12972.26738505999,143.65626414000144,53468.48641104 2024-04-10,17:45:42.000,101,11091406,15125,0,1712771141,12972.179813029994,143.58577284000057,53468.409552720004 2024-04-10,17:45:43.000,101,11091512,15125,0,1712771142,12972.173076719999,143.5998710999993,53468.46544968 2024-04-10,17:45:44.000,101,11091472,15245,0,1712771143,12971.997932659993,143.48708502000227,53468.458462560004 2024-04-10,17:45:45.000,101,11091412,15125,0,1712771144,12971.768898119997,143.3531515499999,53468.35365576001 2024-04-10,17:45:46.000,101,11091513,15085,0,1712771145,12971.600490370001,143.43069198000012,53468.41653984 2024-04-10,17:45:47.000,101,11091401,15125,0,1712771146,12971.472500479991,143.38839720000396,53468.44448832 2024-04-10,17:45:48.000,101,11091470,15005,0,1712771147,12971.39166475999,143.31085677000374,53468.45147544001 2024-04-10,17:45:49.000,101,11091574,14885,0,1712771148,12971.20978438999,143.32495503000246,53468.46544968 2024-04-10,17:45:50.000,101,11091511,15165,0,1712771149,12971.061585569994,143.31085677000374,53468.37461712 2024-04-10,17:45:51.000,101,11091440,15125,0,1712771150,12971.021167709994,143.40249546000268,53468.36763 2024-04-10,17:45:52.000,101,11091428,15085,0,1712771151,12970.980749849994,143.36020067999925,53468.44448832 2024-04-10,17:45:53.000,101,11091457,15245,0,1712771152,12970.906650439989,143.3813480700046,53468.34666864 2024-04-10,17:45:54.000,101,11091348,15325,0,1712771153,12970.933595679999,143.26151286000095,53468.22090048 2024-04-10,17:45:55.000,101,11091602,15325,0,1712771154,12971.041376639994,143.3813480700046,53468.241861840004 2024-04-10,17:45:56.000,101,11091591,15365,0,1712771155,12971.10873973999,143.33200416000182,53468.262823200006 2024-04-10,17:45:57.000,101,11091496,15205,0,1712771156,12971.25693856,143.33200416000182,53468.20692624 2024-04-10,17:45:58.000,101,11091478,15325,0,1712771157,12971.35798321,143.31085677000374,53468.19993912 2024-04-10,17:45:59.000,101,11091458,15205,0,1712771158,12971.41187368999,143.31085677000374,53468.30474592001 2024-04-10,17:46:00.000,101,11091418,15085,0,1712771159,12971.41187368999,143.32495503000246,53468.34666864 2024-04-10,17:46:01.000,101,11091422,14885,0,1712771160,12971.553336199991,143.33200416000182,53468.31872016 2024-04-10,17:46:02.000,101,11091455,15525,0,1712771161,12971.39840107,143.24741460000223,53468.23487472001 2024-04-10,17:46:03.000,101,11091516,15125,0,1712771162,12971.27714749,143.17692330000136,53468.360642880005 2024-04-10,17:46:04.000,101,11091467,15525,0,1712771163,12971.182839149995,143.08528461000242,53468.42352696001 2024-04-10,17:46:05.000,101,11091483,14885,0,1712771164,12971.02790401999,143.13462851999793,53468.40256560001 2024-04-10,17:46:06.000,101,11091408,14965,0,1712771165,12970.825814719989,143.0711863500037,53468.33269440001 2024-04-10,17:46:07.000,101,11091411,14965,0,1712771166,12970.596780179992,143.0570880899977,53468.311733040005 2024-04-10,17:46:08.000,101,11091454,15245,0,1712771167,12970.381218260001,143.0570880899977,53468.23487472001 2024-04-10,17:46:09.000,101,11091423,15125,0,1712771168,12970.23975575,143.02889157000027,53468.20692624 2024-04-10,17:46:10.000,101,11091502,14845,0,1712771169,12969.99724859,143.07823548000306,53468.21391336001 2024-04-10,17:46:11.000,101,11091387,15125,0,1712771170,12969.727796189989,143.16282504000264,53468.11609368001 2024-04-10,17:46:12.000,101,11091421,15005,0,1712771171,12969.626751539989,143.19807068999944,53468.192952000005 2024-04-10,17:46:13.000,101,11091509,15165,0,1712771172,12969.545915819988,143.2685619900003,53468.10910656 2024-04-10,17:46:14.000,101,11091509,15525,0,1712771173,12969.458343789993,143.28970937999838,53468.0532096 2024-04-10,17:46:15.000,101,11091424,15325,0,1712771174,12969.397716999993,143.40249546000268,53467.9833384 2024-04-10,17:46:16.000,101,11091476,15245,0,1712771175,12969.458343789993,143.52233066999906,53467.96936416001 2024-04-10,17:46:17.000,101,11091493,15085,0,1712771176,12969.572861059998,143.53642892999778,53467.96237704 2024-04-10,17:46:18.000,101,11091428,15125,0,1712771177,12969.667169399989,143.69150978999824,53467.99032552 2024-04-10,17:46:19.000,101,11091466,15245,0,1712771178,12969.862522389994,143.75495195999974,53467.92045432001 2024-04-10,17:46:20.000,101,11091463,15285,0,1712771179,12969.99051227999,143.90298369000084,53467.93442856 2024-04-10,17:46:21.000,101,11091440,15125,0,1712771180,12970.064611689995,143.94527847000427,53467.808660400005 2024-04-10,17:46:22.000,101,11091388,15205,0,1712771181,12970.15218371999,144.10740846000408,53467.96237704 2024-04-10,17:46:23.000,101,11091527,15045,0,1712771182,12970.19933789,144.0580645500013,53467.927441440006 2024-04-10,17:46:24.000,101,11091360,14925,0,1712771183,12970.246492059996,144.10740846000408,53467.94840280001 2024-04-10,17:46:25.000,101,11091435,15005,0,1712771184,12970.212810509991,144.13560498000152,53468.01827400001 2024-04-10,17:46:26.000,101,11091536,15045,0,1712771185,12970.064611689995,144.1708506299983,53468.074170960004 2024-04-10,17:46:27.000,101,11091369,15165,0,1712771186,12969.902940249995,144.0580645500013,53467.99731264001 2024-04-10,17:46:28.000,101,11091588,15085,0,1712771187,12969.795159289999,143.88183630000276,53468.06019672 2024-04-10,17:46:29.000,101,11091467,15205,0,1712771188,12969.687378329989,143.9100328200002,53468.01827400001 2024-04-10,17:46:30.000,101,11091542,15045,0,1712771189,12969.451607479998,143.77609934999782,53467.955389920004 2024-04-10,17:46:31.000,101,11091348,15525,0,1712771190,12969.337090209992,143.86068891000468,53468.00429976 2024-04-10,17:46:32.000,101,11091406,14965,0,1712771191,12969.141737220001,143.83249238999997,53467.99032552 2024-04-10,17:46:33.000,101,11091321,15005,0,1712771192,12968.91270267999,143.70560805000423,53467.92045432001 2024-04-10,17:46:34.000,101,11091386,15205,0,1712771193,12968.764503859995,143.628067620004,53467.808660400005 2024-04-10,17:46:35.000,101,11091366,15125,0,1712771194,12968.528733009989,143.5646254500025,53467.78071192001 2024-04-10,17:46:36.000,101,11091447,15205,0,1712771195,12968.340116329993,143.5646254500025,53467.7038536 2024-04-10,17:46:37.000,101,11091532,14965,0,1712771196,12968.144763340002,143.5152815399997,53467.71084072001 2024-04-10,17:46:38.000,101,11091497,15125,0,1712771197,12968.043718690002,143.57167458000185,53467.738789200004 2024-04-10,17:46:39.000,101,11091413,14885,0,1712771198,12967.956146659992,143.59282196999993,53467.689879360005 2024-04-10,17:46:40.000,101,11091426,14885,0,1712771199,12967.996564519992,143.64216588000272,53467.62699528 2024-04-10,17:46:41.000,101,11091469,14965,0,1712771200,12968.010037139997,143.69150978999824,53467.63398240001 2024-04-10,17:46:42.000,101,11091397,14965,0,1712771201,12968.003300830002,143.62101849000464,53467.68289224001 2024-04-10,17:46:43.000,101,11091429,14765,0,1712771202,12968.205390130002,143.79724674000317,53467.5990468 2024-04-10,17:46:44.000,101,11091190,15205,0,1712771203,12968.252544299998,143.9100328200002,53467.62000816 2024-04-10,17:46:45.000,101,11091707,15245,0,1712771204,12968.420952049994,144.05101542000193,53467.64795664 2024-04-10,17:46:46.000,101,11091420,15005,0,1712771205,12968.575887179999,144.10035933000472,53467.72481496 2024-04-10,17:46:47.000,101,11091449,15045,0,1712771206,12968.61630504,144.27658758000325,53467.63398240001 2024-04-10,17:46:48.000,101,11091622,15005,0,1712771207,12968.73755862,144.34002975000476,53467.68289224001 2024-04-10,17:46:49.000,101,11091678,14845,0,1712771208,12968.926175299996,144.53740539000137,53467.69686648 2024-04-10,17:46:50.000,101,11091384,14845,0,1712771209,12968.85207588999,144.5162580000033,53467.67590512 2024-04-10,17:46:51.000,101,11091368,14885,0,1712771210,12968.83186695999,144.62199495000095,53467.738789200004 2024-04-10,17:46:52.000,101,11091416,14885,0,1712771211,12968.63651397,144.75592842000333,53467.7038536 2024-04-10,17:46:53.000,101,11091346,14885,0,1712771212,12968.508524079989,144.79117407000012,53467.808660400005 2024-04-10,17:46:54.000,101,11091547,14805,0,1712771213,12968.252544299998,144.73478102999798,53467.7737248 2024-04-10,17:46:55.000,101,11091497,14925,0,1712771214,12967.875310939991,144.75592842000333,53467.71782784 2024-04-10,17:46:56.000,101,11091563,15125,0,1712771215,12967.61259484999,144.79117407000012,53467.65494376 2024-04-10,17:46:57.000,101,11091432,14965,0,1712771216,12967.275779349999,144.7418301600046,53467.73180208001 2024-04-10,17:46:58.000,101,11091372,15125,0,1712771217,12967.033272189998,144.6501914699984,53467.7038536 2024-04-10,17:46:59.000,101,11091442,14965,0,1712771218,12966.757083479992,144.64314233999903,53467.43834304 2024-04-10,17:47:00.000,101,11091529,14725,0,1712771219,12966.528048939996,144.6783879900031,53467.536162719996 2024-04-10,17:47:01.000,101,11091432,15045,0,1712771220,12966.37985012,144.57265103999816,53467.4593044 2024-04-10,17:47:02.000,101,11091542,14845,0,1712771221,12966.25859654,144.45281583000178,53467.2846264 2024-04-10,17:47:03.000,101,11091465,14885,0,1712771222,12966.25186022999,144.4669140900005,53467.34751048001 2024-04-10,17:47:04.000,101,11091509,15165,0,1712771223,12966.27206915999,144.45281583000178,53467.31257488 2024-04-10,17:47:05.000,101,11091413,15165,0,1712771224,12966.325959639995,144.43871757000306,53467.34751048001 2024-04-10,17:47:06.000,101,11091412,15085,0,1712771225,12966.43374059999,144.33298061999812,53467.38244608 2024-04-10,17:47:07.000,101,11091310,15285,0,1712771226,12966.53478524999,144.33298061999812,53467.15885824001 2024-04-10,17:47:08.000,101,11091408,15525,0,1712771227,12966.62235728,144.3682262700022,53467.088987040006 2024-04-10,17:47:09.000,101,11091547,15005,0,1712771228,12966.784028720002,144.39642278999963,53467.10296128 2024-04-10,17:47:10.000,101,11091682,14965,0,1712771229,12966.730138239996,144.45281583000178,53467.20776808001 2024-04-10,17:47:11.000,101,11091468,15245,0,1712771230,12966.938963849992,144.42461931000435,53467.20776808001 2024-04-10,17:47:12.000,101,11091461,15165,0,1712771231,12966.858128129992,144.54445452000073,53467.15885824001 2024-04-10,17:47:13.000,101,11091481,15245,0,1712771232,12967.033272189998,144.5656019099988,53467.16584536 2024-04-10,17:47:14.000,101,11091402,15165,0,1712771233,12967.026535880002,144.65724059999775,53467.144884 2024-04-10,17:47:15.000,101,11091412,14845,0,1712771234,12967.006326950002,144.6501914699984,53467.27065216 2024-04-10,17:47:16.000,101,11091435,15365,0,1712771235,12966.891809679997,144.84756711000227,53467.256677920006 2024-04-10,17:47:17.000,101,11091462,15085,0,1712771236,12966.952436469997,144.94625493000058,53467.15187112 2024-04-10,17:47:18.000,101,11091435,14925,0,1712771237,12966.844655510002,145.0872375300023,53467.20776808001 2024-04-10,17:47:19.000,101,11091411,15085,0,1712771238,12966.844655510002,145.26346578000084,53467.088987040006 2024-04-10,17:47:20.000,101,11091379,14925,0,1712771239,12966.891809679997,145.26346578000084,53467.137896880005 2024-04-10,17:47:21.000,101,11091519,15165,0,1712771240,12966.898545989992,145.40444838000258,53467.09597416 2024-04-10,17:47:22.000,101,11091488,15125,0,1712771241,12966.864864440002,145.4326449,53467.088987040006 2024-04-10,17:47:23.000,101,11091434,15165,0,1712771242,12966.770556099997,145.64411880000262,53467.05405144 2024-04-10,17:47:24.000,101,11091628,15125,0,1712771243,12966.952436469997,145.53133271999832,53467.13090976001 2024-04-10,17:47:25.000,101,11091297,15045,0,1712771244,12966.898545989992,145.8273961800005,53466.97719312 2024-04-10,17:47:26.000,101,11091365,15285,0,1712771245,12966.912018609997,145.71461010000348,53467.10994840001 2024-04-10,17:47:27.000,101,11091530,15165,0,1712771246,12966.905282300002,145.94723139000416,53467.01212872001 2024-04-10,17:47:28.000,101,11091642,15045,0,1712771247,12966.770556099997,145.84854356999858,53466.97719312 2024-04-10,17:47:29.000,101,11091508,15325,0,1712771248,12966.743610860001,145.83444530999986,53467.04706432 2024-04-10,17:47:30.000,101,11091400,15445,0,1712771249,12966.716665619992,145.84149443999922,53467.068025680004 2024-04-10,17:47:31.000,101,11091579,15245,0,1712771250,12966.642566210001,145.98952617000032,53467.08199992001 2024-04-10,17:47:32.000,101,11091374,15165,0,1712771251,12966.54152156,145.96132965000288,53467.033090079996 2024-04-10,17:47:33.000,101,11091452,15205,0,1712771252,12966.55499417999,146.01772268999775,53466.99815448 2024-04-10,17:47:34.000,101,11091384,15045,0,1712771253,12966.48089477,145.99657529999968,53467.019115840005 2024-04-10,17:47:35.000,101,11091427,15205,0,1712771254,12966.366377499995,146.2855896300025,53467.11693552 2024-04-10,17:47:36.000,101,11091349,15365,0,1712771255,12966.37985012,146.30673702000058,53466.970206000005 2024-04-10,17:47:37.000,101,11091498,15245,0,1712771256,12966.40005905,146.34198267000465,53466.99815448 2024-04-10,17:47:38.000,101,11091529,15245,0,1712771257,12966.44047691,146.35608093000337,53467.019115840005 2024-04-10,17:47:39.000,101,11091493,15365,0,1712771258,12966.51457631999,146.5675548299987,53466.96321888001 2024-04-10,17:47:40.000,101,11091475,14925,0,1712771259,12966.528048939996,146.5323091800019,53466.9352704 2024-04-10,17:47:41.000,101,11091541,15445,0,1712771260,12966.669511449996,146.5957513500034,53467.019115840005 2024-04-10,17:47:42.000,101,11091457,15245,0,1712771261,12966.757083479992,146.73673394999787,53466.99815448 2024-04-10,17:47:43.000,101,11091436,15325,0,1712771262,12966.878337059992,146.89886393999768,53467.144884 2024-04-10,17:47:44.000,101,11091388,15125,0,1712771263,12966.945700160002,146.94820785000047,53467.06103856001 2024-04-10,17:47:45.000,101,11091274,14725,0,1712771264,12967.080426359993,147.08214132000285,53467.10296128 2024-04-10,17:47:46.000,101,11091471,15525,0,1712771265,12967.248834109989,147.21607478999795,53467.11693552 2024-04-10,17:47:47.000,101,11091364,15085,0,1712771266,12967.39029661999,147.3006643500048,53467.05405144 2024-04-10,17:47:48.000,101,11091506,15205,0,1712771267,12967.43745079,147.36410651999904,53467.068025680004 2024-04-10,17:47:49.000,101,11091549,14685,0,1712771268,12967.57217698999,147.49803999000142,53467.0750128 2024-04-10,17:47:50.000,101,11091520,15245,0,1712771269,12967.67322163999,147.46984347000398,53467.186806720005 2024-04-10,17:47:51.000,101,11091405,15245,0,1712771270,12967.74058474,147.42754869000055,53467.137896880005 2024-04-10,17:47:52.000,101,11091417,15125,0,1712771271,12967.73384842999,147.50508912000078,53467.2147552 2024-04-10,17:47:53.000,101,11091473,14965,0,1712771272,12967.70016688,147.44164694999927,53467.186806720005 2024-04-10,17:47:54.000,101,11091388,15085,0,1712771273,12967.666485329995,147.46279434000462,53467.16584536 2024-04-10,17:47:55.000,101,11091446,14965,0,1712771274,12967.71363949999,147.55443303000357,53467.235716560004 2024-04-10,17:47:56.000,101,11091393,15125,0,1712771275,12967.727112119996,147.5473839000042,53467.27065216 2024-04-10,17:47:57.000,101,11091499,15365,0,1712771276,12967.767529979996,147.6178751999978,53467.11693552 2024-04-10,17:47:58.000,101,11091508,15205,0,1712771277,12967.646276399995,147.54033477000485,53467.24969080001 2024-04-10,17:47:59.000,101,11091440,14725,0,1712771278,12967.53175912999,147.46279434000462,53467.26366504 2024-04-10,17:48:00.000,101,11091579,15245,0,1712771279,12967.45092340999,147.37820477999776,53467.26366504 2024-04-10,17:48:01.000,101,11091412,15365,0,1712771280,12967.32966982999,147.4345978199999,53467.36148472 2024-04-10,17:48:02.000,101,11091364,15685,0,1712771281,12967.100635289993,147.42754869000055,53467.186806720005 2024-04-10,17:48:03.000,101,11091472,15165,0,1712771282,12967.066953740003,147.5191873799995,53467.137896880005 2024-04-10,17:48:04.000,101,11091580,14925,0,1712771283,12967.013063259998,147.54033477000485,53467.22872944001 2024-04-10,17:48:05.000,101,11091390,14965,0,1712771284,12967.127580529988,147.56148216000292,53467.22174232 2024-04-10,17:48:06.000,101,11091341,15005,0,1712771285,12967.060217429993,147.61082606999844,53467.29860064001 2024-04-10,17:48:07.000,101,11091510,14725,0,1712771286,12967.093898979998,147.70246476000466,53467.31257488 2024-04-10,17:48:08.000,101,11091544,15005,0,1712771287,12967.242097799994,147.69541562999802,53467.27763928001 2024-04-10,17:48:09.000,101,11091443,14925,0,1712771288,12967.49134126999,147.81525084000168,53467.235716560004 2024-04-10,17:48:10.000,101,11091478,15005,0,1712771289,12967.65301270999,147.84344735999912,53467.2846264 2024-04-10,17:48:11.000,101,11091411,14805,0,1712771290,12967.75405735999,147.9421351800047,53467.319562 2024-04-10,17:48:12.000,101,11091724,15285,0,1712771291,12967.969619279997,148.05492126000172,53467.36148472 2024-04-10,17:48:13.000,101,11091534,15445,0,1712771292,12968.225599060002,148.1747564699981,53467.3894332 2024-04-10,17:48:14.000,101,11091294,15325,0,1712771293,12968.387270499989,148.2381986399996,53467.354497600005 2024-04-10,17:48:15.000,101,11091510,15365,0,1712771294,12968.555678249999,148.27344429000368,53467.3894332 2024-04-10,17:48:16.000,101,11091524,14925,0,1712771295,12968.56915086999,148.29459168000176,53467.46629152001 2024-04-10,17:48:17.000,101,11091459,15045,0,1712771296,12968.67019551999,148.23114951000025,53467.536162719996 2024-04-10,17:48:18.000,101,11091487,15485,0,1712771297,12968.79144909999,148.32983732999855,53467.473278640005 2024-04-10,17:48:19.000,101,11091523,15165,0,1712771298,12968.703877069995,148.32983732999855,53467.48026576 2024-04-10,17:48:20.000,101,11091501,15125,0,1712771299,12968.71734969,148.2381986399996,53467.5291756 2024-04-10,17:48:21.000,101,11091539,15165,0,1712771300,12968.596096109999,148.13246169000195,53467.50122712 2024-04-10,17:48:22.000,101,11091529,15245,0,1712771301,12968.582623489994,148.08311777999916,53467.54314984001 2024-04-10,17:48:23.000,101,11091503,14925,0,1712771302,12968.515260389999,148.13246169000195,53467.60603392 2024-04-10,17:48:24.000,101,11091408,15085,0,1712771303,12968.488315149989,148.05492126000172,53467.4593044 2024-04-10,17:48:25.000,101,11091431,15285,0,1712771304,12968.528733009989,147.9421351800047,53467.44533016001 2024-04-10,17:48:26.000,101,11091525,15205,0,1712771305,12968.58935979999,147.90688953000063,53467.61302104001 2024-04-10,17:48:27.000,101,11091392,15045,0,1712771306,12968.643250279994,147.86459475000447,53467.68289224001 2024-04-10,17:48:28.000,101,11091477,15205,0,1712771307,12968.6567229,147.7659069299989,53467.65494376 2024-04-10,17:48:29.000,101,11091480,14885,0,1712771308,12968.602832419994,147.63902259000315,53467.62699528 2024-04-10,17:48:30.000,101,11091536,14805,0,1712771309,12968.69714076,147.60377693999908,53467.57808544 2024-04-10,17:48:31.000,101,11091461,14725,0,1712771310,12968.71734969,147.59672780999972,53467.668918 2024-04-10,17:48:32.000,101,11091607,14645,0,1712771311,12968.75776755,147.67426823999995,53467.71084072001 2024-04-10,17:48:33.000,101,11091595,15045,0,1712771312,12968.77124016999,147.582629550001,53467.66193088001 2024-04-10,17:48:34.000,101,11091411,15285,0,1712771313,12968.81839434,147.582629550001,53467.72481496 2024-04-10,17:48:35.000,101,11091477,15245,0,1712771314,12968.885757439995,147.70246476000466,53467.73180208001 2024-04-10,17:48:36.000,101,11091471,15325,0,1712771315,12968.966593159996,147.7306612800021,53467.759750560006 2024-04-10,17:48:37.000,101,11091441,14925,0,1712771316,12968.986802089996,147.89984040000127,53467.689879360005 2024-04-10,17:48:38.000,101,11091495,15125,0,1712771317,12969.074374119991,147.93508604999806,53467.94141568 2024-04-10,17:48:39.000,101,11091512,15165,0,1712771318,12969.135000909992,148.15360908000002,53467.808660400005 2024-04-10,17:48:40.000,101,11091526,14845,0,1712771319,12969.182155080001,148.3227881999992,53467.7737248 2024-04-10,17:48:41.000,101,11091419,15125,0,1712771320,12969.209100319997,148.4355742800035,53467.89250584 2024-04-10,17:48:42.000,101,11091374,15165,0,1712771321,12969.330353899997,148.37213211000198,53467.85058312001 2024-04-10,17:48:43.000,101,11091634,15285,0,1712771322,12969.357299139992,148.61885166000138,53467.9833384 2024-04-10,17:48:44.000,101,11091465,15205,0,1712771323,12969.384244380002,148.63999904999946,53467.9134672 2024-04-10,17:48:45.000,101,11091440,15165,0,1712771324,12969.505497959988,148.5836060100046,53467.9833384 2024-04-10,17:48:46.000,101,11091427,15165,0,1712771325,12969.485289030003,148.52016384000308,53467.89949296001 2024-04-10,17:48:47.000,101,11091427,15045,0,1712771326,12969.539179509993,148.42147602000477,53467.9833384 2024-04-10,17:48:48.000,101,11091722,14845,0,1712771327,12969.572861059998,148.40737775999878,53468.06019672 2024-04-10,17:48:49.000,101,11091599,14685,0,1712771328,12969.633487849998,148.32983732999855,53468.04622248001 2024-04-10,17:48:50.000,101,11091499,14685,0,1712771329,12969.586333679988,148.1888547300041,53468.06718384001 2024-04-10,17:48:51.000,101,11091536,14685,0,1712771330,12969.606542609989,148.08311777999916,53468.06019672 2024-04-10,17:48:52.000,101,11091461,15285,0,1712771331,12969.572861059998,147.9421351800047,53468.10910656 2024-04-10,17:48:53.000,101,11091558,15085,0,1712771332,12969.646960469989,147.93508604999806,53468.1580164 2024-04-10,17:48:54.000,101,11091509,15205,0,1712771333,12969.78842297999,147.75180867000017,53468.11609368001 2024-04-10,17:48:55.000,101,11091511,15005,0,1712771334,12969.882731319994,147.82229997000104,53468.144042160005 2024-04-10,17:48:56.000,101,11091453,15285,0,1712771335,12969.86925869999,147.73771041000145,53468.22090048 2024-04-10,17:48:57.000,101,11091421,15005,0,1712771336,12969.923149179995,147.69541562999802,53468.13705504001 2024-04-10,17:48:58.000,101,11091486,14845,0,1712771337,12969.91641287,147.62492433000443,53468.22090048 2024-04-10,17:48:59.000,101,11091502,15485,0,1712771338,12969.85578608,147.61082606999844,53468.2977588 2024-04-10,17:49:00.000,101,11091718,14845,0,1712771339,12969.801895599994,147.57558042000164,53468.24884896 2024-04-10,17:49:01.000,101,11091643,15405,0,1712771340,12969.694114639999,147.75885779999953,53468.262823200006 2024-04-10,17:49:02.000,101,11091347,15165,0,1712771341,12969.646960469989,147.7447595400008,53468.262823200006 2024-04-10,17:49:03.000,101,11091377,15205,0,1712771342,12969.579597369993,147.5473839000042,53468.2977588 2024-04-10,17:49:04.000,101,11091457,15445,0,1712771343,12969.579597369993,147.77295605999825,53468.311733040005 2024-04-10,17:49:05.000,101,11091458,14965,0,1712771344,12969.586333679988,147.8786930100032,53468.27679744 2024-04-10,17:49:06.000,101,11091473,14845,0,1712771345,12969.673905709999,147.77295605999825,53468.23487472001 2024-04-10,17:49:07.000,101,11091694,14885,0,1712771346,12969.478552719993,147.8293491000004,53468.33968152 2024-04-10,17:49:08.000,101,11091499,14765,0,1712771347,12969.545915819988,147.8927912700019,53468.23487472001 2024-04-10,17:49:09.000,101,11091504,15365,0,1712771348,12969.512234269998,147.84344735999912,53468.24884896 2024-04-10,17:49:10.000,101,11091408,15005,0,1712771349,12969.343826520002,147.8293491000004,53468.262823200006 2024-04-10,17:49:11.000,101,11091268,15325,0,1712771350,12969.451607479998,147.82229997000104,53468.35365576001 2024-04-10,17:49:12.000,101,11091429,14925,0,1712771351,12969.579597369993,147.87164388000383,53468.32570728 2024-04-10,17:49:13.000,101,11091489,14885,0,1712771352,12969.660433089994,147.98442996000085,53468.30474592001 2024-04-10,17:49:14.000,101,11091385,14965,0,1712771353,12969.687378329989,147.91393865999999,53468.430514080006 2024-04-10,17:49:15.000,101,11091416,15205,0,1712771354,12969.754741429999,147.84344735999912,53468.31872016 2024-04-10,17:49:16.000,101,11091532,14845,0,1712771355,12969.741268809994,147.97033170000213,53468.31872016 2024-04-10,17:49:17.000,101,11091531,14925,0,1712771356,12969.727796189989,148.03377387000364,53468.360642880005 2024-04-10,17:49:18.000,101,11091520,15445,0,1712771357,12969.640224159994,148.11836343000323,53468.4375012 2024-04-10,17:49:19.000,101,11091514,15125,0,1712771358,12969.572861059998,148.1254125600026,53468.40256560001 2024-04-10,17:49:20.000,101,11091467,15205,0,1712771359,12969.532443199998,148.19590386000345,53468.41653984 2024-04-10,17:49:21.000,101,11091456,14885,0,1712771360,12969.431398549998,148.21000212000217,53468.5073724 2024-04-10,17:49:22.000,101,11091508,15085,0,1712771361,12969.438134859993,148.26639516000432,53468.40256560001 2024-04-10,17:49:23.000,101,11091649,15525,0,1712771362,12969.236045559992,148.21705125000153,53468.479423920006 2024-04-10,17:49:24.000,101,11091466,15245,0,1712771363,12969.215836629992,148.27344429000368,53468.44448832 2024-04-10,17:49:25.000,101,11091399,15125,0,1712771364,12969.148473529996,148.30868994000048,53468.36763 2024-04-10,17:49:26.000,101,11091663,15165,0,1712771365,12969.027219949996,148.31573906999984,53468.479423920006 2024-04-10,17:49:27.000,101,11091443,15165,0,1712771366,12968.98006578,148.3227881999992,53468.35365576001 2024-04-10,17:49:28.000,101,11091369,14965,0,1712771367,12968.91270267999,148.19590386000345,53468.458462560004 2024-04-10,17:49:29.000,101,11091586,15125,0,1712771368,12969.00027471,148.24524776999897,53468.44448832 2024-04-10,17:49:30.000,101,11091339,15045,0,1712771369,12969.074374119991,148.2029529900028,53468.41653984 2024-04-10,17:49:31.000,101,11091556,15525,0,1712771370,12969.148473529996,148.19590386000345,53468.41653984 2024-04-10,17:49:32.000,101,11091452,15365,0,1712771371,12969.276463419992,148.19590386000345,53468.44448832 2024-04-10,17:49:33.000,101,11091567,15125,0,1712771372,12969.384244380002,148.1888547300041,53468.32570728 2024-04-10,17:49:34.000,101,11091444,15125,0,1712771373,12969.485289030003,148.27344429000368,53468.38859136 2024-04-10,17:49:35.000,101,11091495,15085,0,1712771374,12969.633487849998,148.27344429000368,53468.38160424001 2024-04-10,17:49:36.000,101,11091505,14885,0,1712771375,12969.646960469989,148.34393559000455,53468.51435952 2024-04-10,17:49:37.000,101,11091515,15045,0,1712771376,12969.76821404999,148.25229689999833,53468.48641104 2024-04-10,17:49:38.000,101,11091530,15085,0,1712771377,12969.741268809994,148.30164081000112,53468.458462560004 2024-04-10,17:49:39.000,101,11091450,14765,0,1712771378,12969.741268809994,148.2875425500024,53468.49339816 2024-04-10,17:49:40.000,101,11091248,15325,0,1712771379,12969.80863190999,148.2381986399996,53468.59121784001 2024-04-10,17:49:41.000,101,11091509,15205,0,1712771380,12969.815368219999,148.1747564699981,53468.542308 2024-04-10,17:49:42.000,101,11091358,15165,0,1712771381,12969.74800511999,148.14655995000066,53468.66807616001 2024-04-10,17:49:43.000,101,11091376,15085,0,1712771382,12969.74800511999,148.1254125600026,53468.64012768001 2024-04-10,17:49:44.000,101,11091261,15165,0,1712771383,12969.626751539989,147.99852821999957,53468.6820504 2024-04-10,17:49:45.000,101,11091661,15045,0,1712771384,12969.572861059998,147.92098778999934,53468.6121792 2024-04-10,17:49:46.000,101,11091436,15005,0,1712771385,12969.404453310002,147.81525084000168,53468.71698600001 2024-04-10,17:49:47.000,101,11091359,15245,0,1712771386,12969.350562829997,147.82229997000104,53468.61916632001 2024-04-10,17:49:48.000,101,11091597,15205,0,1712771387,12969.256254489992,147.78000519000489,53468.71698600001 2024-04-10,17:49:49.000,101,11091720,15205,0,1712771388,12969.108055669996,147.66016998000123,53468.57025648001 2024-04-10,17:49:50.000,101,11091433,15205,0,1712771389,12969.128264599996,147.7447595400008,53468.66807616001 2024-04-10,17:49:51.000,101,11091379,15045,0,1712771390,12969.215836629992,147.77295605999825,53468.6820504 2024-04-10,17:49:52.000,101,11091505,15405,0,1712771391,12969.229309249997,147.7306612800021,53468.51435952 2024-04-10,17:49:53.000,101,11091471,15005,0,1712771392,12969.310144969997,147.85754561999784,53468.66807616001 2024-04-10,17:49:54.000,101,11091405,15285,0,1712771393,12969.343826520002,147.7941034500036,53468.68903752001 2024-04-10,17:49:55.000,101,11091464,14845,0,1712771394,12969.343826520002,147.68836649999866,53468.64012768001 2024-04-10,17:49:56.000,101,11091515,14605,0,1712771395,12969.323617590002,147.80115258000296,53468.60519208 2024-04-10,17:49:57.000,101,11091335,15005,0,1712771396,12969.465080100003,147.7659069299989,53468.58423072 2024-04-10,17:49:58.000,101,11091257,14965,0,1712771397,12969.350562829997,147.78000519000489,53468.598204960006 2024-04-10,17:49:59.000,101,11091404,15165,0,1712771398,12969.411189619997,147.67426823999995,53468.66807616001 2024-04-10,17:50:00.000,101,11091431,15125,0,1712771399,12969.552652129998,147.7659069299989,53468.6820504 2024-04-10,17:50:01.000,101,11091412,15405,0,1712771400,12969.492025339998,147.56853129000228,53468.85672840001 2024-04-10,17:50:02.000,101,11091449,15165,0,1712771401,12969.539179509993,147.72361215000274,53468.63314056 2024-04-10,17:50:03.000,101,11091466,15165,0,1712771402,12969.673905709999,147.6813173699993,53468.626153440004 2024-04-10,17:50:04.000,101,11091451,15205,0,1712771403,12969.680642019994,147.56148216000292,53468.68903752001 2024-04-10,17:50:05.000,101,11091265,15005,0,1712771404,12969.613278919998,147.50508912000078,53468.75890872001 2024-04-10,17:50:06.000,101,11091424,15205,0,1712771405,12969.687378329989,147.51213825000013,53468.73794736001 2024-04-10,17:50:07.000,101,11091628,15445,0,1712771406,12969.694114639999,147.42754869000055,53468.73096024 2024-04-10,17:50:08.000,101,11091442,15005,0,1712771407,12969.714323569999,147.28656608999881,53468.6820504 2024-04-10,17:50:09.000,101,11091419,14845,0,1712771408,12969.707587259989,147.23017305000394,53468.71698600001 2024-04-10,17:50:10.000,101,11091491,15125,0,1712771409,12969.545915819988,147.13148522999836,53468.814805680006 2024-04-10,17:50:11.000,101,11091502,15125,0,1712771410,12969.539179509993,147.13148522999836,53468.66807616001 2024-04-10,17:50:12.000,101,11091426,15045,0,1712771411,12969.451607479998,146.8424709000028,53468.73096024 2024-04-10,17:50:13.000,101,11091397,14765,0,1712771412,12969.236045559992,146.8283726400041,53468.696024640005 2024-04-10,17:50:14.000,101,11091534,15165,0,1712771413,12969.121528290001,146.8283726400041,53468.87070264 2024-04-10,17:50:15.000,101,11091363,15165,0,1712771414,12968.98006578,146.83542177000345,53468.8217928 2024-04-10,17:50:16.000,101,11091460,15085,0,1712771415,12968.825130649995,146.7296848199985,53468.78685720001 2024-04-10,17:50:17.000,101,11091572,14365,0,1712771416,12968.6567229,146.65919351999764,53468.83576704001 2024-04-10,17:50:18.000,101,11091426,15005,0,1712771417,12968.67693183,146.6309970000002,53468.72397312 2024-04-10,17:50:19.000,101,11091355,15525,0,1712771418,12968.468106219989,146.60280048000277,53468.72397312 2024-04-10,17:50:20.000,101,11091445,15125,0,1712771419,12968.420952049994,146.6168987400015,53468.744934480004 2024-04-10,17:50:21.000,101,11091642,14925,0,1712771420,12968.407479429989,146.6309970000002,53468.78685720001 2024-04-10,17:50:22.000,101,11091476,15045,0,1712771421,12968.441160979994,146.53935831000126,53468.63314056 2024-04-10,17:50:23.000,101,11091443,15085,0,1712771422,12968.454633599998,146.56050569999934,53468.59121784001 2024-04-10,17:50:24.000,101,11091658,15125,0,1712771423,12968.61630504,146.5323091800019,53468.598204960006 2024-04-10,17:50:25.000,101,11091263,15085,0,1712771424,12968.83186695999,146.4336213600036,53468.696024640005 2024-04-10,17:50:26.000,101,11091441,14805,0,1712771425,12968.83860327,146.55345656999998,53468.71698600001 2024-04-10,17:50:27.000,101,11091504,15245,0,1712771426,12968.89923006,146.63804612999957,53468.66807616001 2024-04-10,17:50:28.000,101,11091468,15165,0,1712771427,12968.993538399991,146.70148830000107,53468.73096024 2024-04-10,17:50:29.000,101,11091454,15085,0,1712771428,12969.047428879996,146.84952003000217,53468.68903752001 2024-04-10,17:50:30.000,101,11091509,15245,0,1712771429,12969.087846739996,146.91296220000368,53468.598204960006 2024-04-10,17:50:31.000,101,11091434,15285,0,1712771430,12969.215836629992,146.9270604600024,53468.63314056 2024-04-10,17:50:32.000,101,11091447,15285,0,1712771431,12969.141737220001,146.91296220000368,53468.73794736001 2024-04-10,17:50:33.000,101,11091424,15085,0,1712771432,12969.175418769992,146.95525697999983,53468.626153440004 2024-04-10,17:50:34.000,101,11091402,15085,0,1712771433,12969.074374119991,146.8636182900009,53468.72397312 2024-04-10,17:50:35.000,101,11091446,15365,0,1712771434,12969.04069257,146.80722524999874,53468.73096024 2024-04-10,17:50:36.000,101,11091311,15205,0,1712771435,12968.89249374999,146.8424709000028,53468.52134664001 2024-04-10,17:50:37.000,101,11091579,14885,0,1712771436,12968.79144909999,146.75083221000386,53468.63314056 2024-04-10,17:50:38.000,101,11091551,15005,0,1712771437,12968.69714076,146.67329178000364,53468.70999888 2024-04-10,17:50:39.000,101,11091469,15045,0,1712771438,12968.62977765999,146.58870222000405,53468.647114800006 2024-04-10,17:50:40.000,101,11091353,14845,0,1712771439,12968.602832419994,146.49706352999783,53468.744934480004 2024-04-10,17:50:41.000,101,11091201,14965,0,1712771440,12968.562414559994,146.39132658000017,53468.67506328 2024-04-10,17:50:42.000,101,11091486,15005,0,1712771441,12968.495051459999,146.44771962000232,53468.65410192 2024-04-10,17:50:43.000,101,11091679,15205,0,1712771442,12968.562414559994,146.34198267000465,53468.65410192 2024-04-10,17:50:44.000,101,11091327,14925,0,1712771443,12968.73082230999,146.29968789000122,53468.57025648001 2024-04-10,17:50:45.000,101,11091558,15285,0,1712771444,12968.683668139995,146.2855896300025,53468.73794736001 2024-04-10,17:50:46.000,101,11091460,15085,0,1712771445,12968.87902113,146.44771962000232,53468.6121792 2024-04-10,17:50:47.000,101,11091467,15085,0,1712771446,12968.91943899,146.44067049000296,53468.70301176 2024-04-10,17:50:48.000,101,11091502,15005,0,1712771447,12969.108055669996,146.45476875000168,53468.73096024 2024-04-10,17:50:49.000,101,11091559,14845,0,1712771448,12969.135000909992,146.39837570999953,53468.8217928 2024-04-10,17:50:50.000,101,11091486,15365,0,1712771449,12969.229309249997,146.3701791900021,53468.80083144 2024-04-10,17:50:51.000,101,11091490,15405,0,1712771450,12969.222572940002,146.27854050000315,53468.82877992 2024-04-10,17:50:52.000,101,11091461,15125,0,1712771451,12969.215836629992,146.32788440999866,53468.814805680006 2024-04-10,17:50:53.000,101,11091535,15445,0,1712771452,12969.114791979991,146.2855896300025,53468.793844320004 2024-04-10,17:50:54.000,101,11091349,15285,0,1712771453,12969.027219949996,146.32788440999866,53468.80083144 2024-04-10,17:50:55.000,101,11091513,15605,0,1712771454,12968.91270267999,146.32788440999866,53468.75890872001 2024-04-10,17:50:56.000,101,11091419,14965,0,1712771455,12968.79818541,146.26444224000443,53468.77288296 2024-04-10,17:50:57.000,101,11091471,14925,0,1712771456,12968.79818541,146.25034397999843,53468.70301176 2024-04-10,17:50:58.000,101,11091507,14845,0,1712771457,12968.79818541,146.3208352799993,53468.77288296 2024-04-10,17:50:59.000,101,11091494,14685,0,1712771458,12968.764503859995,146.41247396999825,53468.73096024 2024-04-10,17:51:00.000,101,11091437,14845,0,1712771459,12968.784712789995,146.47591613999975,53468.70999888 2024-04-10,17:51:01.000,101,11091520,15045,0,1712771460,12968.804921719995,146.5323091800019,53468.696024640005 2024-04-10,17:51:02.000,101,11091380,15205,0,1712771461,12968.926175299996,146.54640744000062,53468.80083144 2024-04-10,17:51:03.000,101,11091480,15325,0,1712771462,12969.108055669996,146.68739004000236,53468.77987008 2024-04-10,17:51:04.000,101,11091461,15165,0,1712771463,12969.222572940002,146.75083221000386,53468.67506328 2024-04-10,17:51:05.000,101,11091567,15085,0,1712771464,12969.296672349992,146.79312699000002,53468.744934480004 2024-04-10,17:51:06.000,101,11091502,15005,0,1712771465,12969.438134859993,146.83542177000345,53468.77288296 2024-04-10,17:51:07.000,101,11091385,15205,0,1712771466,12969.424662240002,146.93410959000175,53468.765895840006 2024-04-10,17:51:08.000,101,11091531,15005,0,1712771467,12969.471816409998,146.87066742000025,53468.78685720001 2024-04-10,17:51:09.000,101,11091591,15045,0,1712771468,12969.424662240002,146.85656916000153,53468.863715520005 2024-04-10,17:51:10.000,101,11091524,15165,0,1712771469,12969.303408660002,146.87066742000025,53468.85672840001 2024-04-10,17:51:11.000,101,11091493,15085,0,1712771470,12969.209100319997,146.83542177000345,53468.82877992 2024-04-10,17:51:12.000,101,11091537,15285,0,1712771471,12969.033956259991,146.80017611999938,53468.89865112 2024-04-10,17:51:13.000,101,11091581,15165,0,1712771472,12968.85207588999,146.70853743000043,53468.863715520005 2024-04-10,17:51:14.000,101,11091469,15165,0,1712771473,12968.67019551999,146.70853743000043,53468.90563824001 2024-04-10,17:51:15.000,101,11091383,15325,0,1712771474,12968.528733009989,146.65214438999828,53468.8217928 2024-04-10,17:51:16.000,101,11091515,15325,0,1712771475,12968.400743119993,146.54640744000062,53468.765895840006 2024-04-10,17:51:17.000,101,11091405,15205,0,1712771476,12968.319907399993,146.3701791900021,53468.73096024 2024-04-10,17:51:18.000,101,11091474,15005,0,1712771477,12968.333380019998,146.45476875000168,53468.793844320004 2024-04-10,17:51:19.000,101,11091293,15325,0,1712771478,12968.346852639988,146.3701791900021,53468.77288296 2024-04-10,17:51:20.000,101,11091396,14845,0,1712771479,12968.454633599998,146.42657223000424,53468.67506328 2024-04-10,17:51:21.000,101,11091296,15125,0,1712771480,12968.508524079989,146.46181788000104,53468.73794736001 2024-04-10,17:51:22.000,101,11091404,14805,0,1712771481,12968.6567229,146.51116179000383,53468.73794736001 2024-04-10,17:51:23.000,101,11091454,14845,0,1712771482,12968.77124016999,146.45476875000168,53468.63314056 2024-04-10,17:51:24.000,101,11091443,15165,0,1712771483,12968.79144909999,146.66624265000428,53468.64012768001 2024-04-10,17:51:25.000,101,11091497,15085,0,1712771484,12968.85207588999,146.5816530900047,53468.77987008 2024-04-10,17:51:26.000,101,11091515,15045,0,1712771485,12968.865548509995,146.55345656999998,53468.72397312 2024-04-10,17:51:27.000,101,11091422,15045,0,1712771486,12968.885757439995,146.6168987400015,53468.6820504 2024-04-10,17:51:28.000,101,11091405,14765,0,1712771487,12968.89249374999,146.68739004000236,53468.77987008 2024-04-10,17:51:29.000,101,11091475,15325,0,1712771488,12968.865548509995,146.69443917000171,53468.66108904 2024-04-10,17:51:30.000,101,11091460,14845,0,1712771489,12968.71061337999,146.55345656999998,53468.73794736001 2024-04-10,17:51:31.000,101,11091512,15245,0,1712771490,12968.703877069995,146.65919351999764,53468.70301176 2024-04-10,17:51:32.000,101,11091452,15005,0,1712771491,12968.54894193999,146.5675548299987,53468.64012768001 2024-04-10,17:51:33.000,101,11091378,15045,0,1712771492,12968.447897289989,146.53935831000126,53468.73096024 2024-04-10,17:51:34.000,101,11091329,14965,0,1712771493,12968.313171089998,146.49001439999847,53468.7519216 2024-04-10,17:51:35.000,101,11091449,15085,0,1712771494,12968.158235959992,146.3842774500008,53468.61916632001 2024-04-10,17:51:36.000,101,11091540,15085,0,1712771495,12967.983091900001,146.3842774500008,53468.60519208 2024-04-10,17:51:37.000,101,11091362,15125,0,1712771496,12967.855102009991,146.23624571999972,53468.51435952 2024-04-10,17:51:38.000,101,11091339,14885,0,1712771497,12967.814684149991,146.29263876000186,53468.5073724 2024-04-10,17:51:39.000,101,11091283,15085,0,1712771498,12967.626067469995,146.17985268000484,53468.51435952 2024-04-10,17:51:40.000,101,11091255,15205,0,1712771499,12967.57217698999,146.15165616000013,53468.542308 2024-04-10,17:51:41.000,101,11091441,15205,0,1712771500,12967.55196805999,146.17985268000484,53468.57025648001 2024-04-10,17:51:42.000,101,11091418,15405,0,1712771501,12967.45765972,146.24329484999907,53468.55628224 2024-04-10,17:51:43.000,101,11091488,15565,0,1712771502,12967.45092340999,146.20804920000228,53468.4375012 2024-04-10,17:51:44.000,101,11091468,14965,0,1712771503,12967.55196805999,146.23624571999972,53468.458462560004 2024-04-10,17:51:45.000,101,11091474,15525,0,1712771504,12967.605858539995,146.2855896300025,53468.458462560004 2024-04-10,17:51:46.000,101,11091491,15085,0,1712771505,12967.61933116,146.35608093000337,53468.479423920006 2024-04-10,17:51:47.000,101,11091350,15325,0,1712771506,12967.75405735999,146.45476875000168,53468.430514080006 2024-04-10,17:51:48.000,101,11091532,15125,0,1712771507,12967.727112119996,146.5675548299987,53468.44448832 2024-04-10,17:51:49.000,101,11091421,15245,0,1712771508,12967.74058474,146.69443917000171,53468.46544968 2024-04-10,17:51:50.000,101,11091493,15165,0,1712771509,12967.84162939,146.80017611999938,53468.44448832 2024-04-10,17:51:51.000,101,11091448,14765,0,1712771510,12967.814684149991,146.9764043699979,53468.50038528001 2024-04-10,17:51:52.000,101,11091594,15285,0,1712771511,12967.868574629996,147.03279741000006,53468.61916632001 2024-04-10,17:51:53.000,101,11091558,15325,0,1712771512,12967.868574629996,147.1878782700005,53468.47243680001 2024-04-10,17:51:54.000,101,11091477,15125,0,1712771513,12967.834893079991,147.27951695999946,53468.53532088 2024-04-10,17:51:55.000,101,11091456,15245,0,1712771514,12967.73384842999,147.3359100000016,53468.479423920006 2024-04-10,17:51:56.000,101,11091526,14805,0,1712771515,12967.71363949999,147.31476261000353,53468.45147544001 2024-04-10,17:51:57.000,101,11091362,15005,0,1712771516,12967.686694259995,147.34295913000096,53468.47243680001 2024-04-10,17:51:58.000,101,11091376,15205,0,1712771517,12967.59912223,147.47689260000334,53468.47243680001 2024-04-10,17:51:59.000,101,11091552,15205,0,1712771518,12967.59912223,147.4204995600012,53468.409552720004 2024-04-10,17:52:00.000,101,11091404,14805,0,1712771519,12967.55870437,147.5332856399982,53468.41653984 2024-04-10,17:52:01.000,101,11091493,14805,0,1712771520,12967.63280377999,147.4839417300027,53468.49339816 2024-04-10,17:52:02.000,101,11091417,15045,0,1712771521,12967.65974902,147.42754869000055,53468.46544968 2024-04-10,17:52:03.000,101,11091421,14765,0,1712771522,12967.626067469995,147.41345043000183,53468.41653984 2024-04-10,17:52:04.000,101,11091500,14925,0,1712771523,12967.70016688,147.3359100000016,53468.42352696001 2024-04-10,17:52:05.000,101,11091461,15125,0,1712771524,12967.74058474,147.39230304000375,53468.45147544001 2024-04-10,17:52:06.000,101,11091422,15165,0,1712771525,12967.70016688,147.28656608999881,53468.54929512001 2024-04-10,17:52:07.000,101,11091394,15085,0,1712771526,12967.82142046,147.23017305000394,53468.56326936 2024-04-10,17:52:08.000,101,11091373,15005,0,1712771527,12967.861838320001,147.20197652999923,53468.53532088 2024-04-10,17:52:09.000,101,11091524,14765,0,1712771528,12967.868574629996,147.1737800100018,53468.51435952 2024-04-10,17:52:10.000,101,11091310,15525,0,1712771529,12967.848365699996,147.15263262000371,53468.53532088 2024-04-10,17:52:11.000,101,11091493,15005,0,1712771530,12967.814684149991,147.21607478999795,53468.60519208 2024-04-10,17:52:12.000,101,11091514,14965,0,1712771531,12967.807947839996,147.16673088000243,53468.626153440004 2024-04-10,17:52:13.000,101,11091459,15285,0,1712771532,12967.84162939,147.15263262000371,53468.647114800006 2024-04-10,17:52:14.000,101,11091415,14925,0,1712771533,12967.908992489996,147.19492739999987,53468.54929512001 2024-04-10,17:52:15.000,101,11091455,14925,0,1712771534,12968.003300830002,147.14558349000436,53468.696024640005 2024-04-10,17:52:16.000,101,11091560,15045,0,1712771535,12968.097609169992,147.14558349000436,53468.66108904 2024-04-10,17:52:17.000,101,11091552,14805,0,1712771536,12968.171708579997,147.0891904500022,53468.66108904 2024-04-10,17:52:18.000,101,11091611,15405,0,1712771537,12968.266016920003,147.14558349000436,53468.70999888 2024-04-10,17:52:19.000,101,11091593,15365,0,1712771538,12968.353588949998,147.10328871000092,53468.65410192 2024-04-10,17:52:20.000,101,11091491,15565,0,1712771539,12968.420952049994,147.15263262000371,53468.65410192 2024-04-10,17:52:21.000,101,11091492,14845,0,1712771540,12968.515260389999,147.14558349000436,53468.71698600001 2024-04-10,17:52:22.000,101,11091351,15205,0,1712771541,12968.623041349994,147.21607478999795,53468.82877992 2024-04-10,17:52:23.000,101,11091587,15485,0,1712771542,12968.663459209994,147.1878782700005,53468.765895840006 2024-04-10,17:52:24.000,101,11091468,15125,0,1712771543,12968.77124016999,147.0750921900035,53468.87070264 2024-04-10,17:52:25.000,101,11091541,15165,0,1712771544,12968.905966369995,147.124436099999,53468.891664 2024-04-10,17:52:26.000,101,11091412,15365,0,1712771545,12968.804921719995,147.15968175000307,53468.88467688001 2024-04-10,17:52:27.000,101,11091420,15005,0,1712771546,12968.77797648,147.06099393000477,53468.82877992 2024-04-10,17:52:28.000,101,11091720,15045,0,1712771547,12968.6567229,146.99755176000326,53468.77987008 2024-04-10,17:52:29.000,101,11091510,14965,0,1712771548,12968.643250279994,146.89181480999832,53468.89865112 2024-04-10,17:52:30.000,101,11091413,15125,0,1712771549,12968.515260389999,146.83542177000345,53468.84275416 2024-04-10,17:52:31.000,101,11091371,15245,0,1712771550,12968.481578839994,146.72263568999915,53468.87070264 2024-04-10,17:52:32.000,101,11091549,14925,0,1712771551,12968.394006809998,146.60280048000277,53468.84974128 2024-04-10,17:52:33.000,101,11091580,15245,0,1712771552,12968.319907399993,146.44771962000232,53468.89865112 2024-04-10,17:52:34.000,101,11091432,15165,0,1712771553,12968.279489539993,146.37722832000145,53468.84974128 2024-04-10,17:52:35.000,101,11091364,14845,0,1712771554,12968.185181200002,146.35608093000337,53468.87070264 2024-04-10,17:52:36.000,101,11091446,15045,0,1712771555,12968.097609169992,146.3208352799993,53468.80781856001 2024-04-10,17:52:37.000,101,11091425,15325,0,1712771556,12968.185181200002,146.35608093000337,53468.80781856001 2024-04-10,17:52:38.000,101,11091506,15045,0,1712771557,12968.212126439998,146.2714913700038,53468.84275416 2024-04-10,17:52:39.000,101,11091540,14965,0,1712771558,12968.185181200002,146.32788440999866,53468.7519216 2024-04-10,17:52:40.000,101,11091460,15125,0,1712771559,12968.373797879998,146.33493353999802,53468.77987008 2024-04-10,17:52:41.000,101,11091537,15245,0,1712771560,12968.447897289989,146.49001439999847,53468.84275416 2024-04-10,17:52:42.000,101,11091451,15485,0,1712771561,12968.535469319999,146.42657223000424,53468.94057384 2024-04-10,17:52:43.000,101,11091484,15045,0,1712771562,12968.744294929995,146.36313006000273,53468.83576704001 2024-04-10,17:52:44.000,101,11091447,15045,0,1712771563,12968.825130649995,146.47591613999975,53468.84275416 2024-04-10,17:52:45.000,101,11091570,15085,0,1712771564,12968.89923006,146.3842774500008,53468.863715520005 2024-04-10,17:52:46.000,101,11091223,15165,0,1712771565,12968.89249374999,146.41247396999825,53468.82877992 2024-04-10,17:52:47.000,101,11091485,15205,0,1712771566,12968.93964792,146.39837570999953,53468.891664 2024-04-10,17:52:48.000,101,11091530,15045,0,1712771567,12968.993538399991,146.4054248399989,53468.912625360004 2024-04-10,17:52:49.000,101,11091368,15245,0,1712771568,12968.905966369995,146.29263876000186,53468.982496560006 2024-04-10,17:52:50.000,101,11091472,14885,0,1712771569,12968.885757439995,146.24329484999907,53469.00345792001 2024-04-10,17:52:51.000,101,11091569,15165,0,1712771570,12968.83860327,146.26444224000443,53468.97550944001 2024-04-10,17:52:52.000,101,11091522,14925,0,1712771571,12968.683668139995,146.19395094000356,53469.01044504 2024-04-10,17:52:53.000,101,11091531,15125,0,1712771572,12968.58935979999,146.13050877000205,53468.97550944001 2024-04-10,17:52:54.000,101,11091356,14885,0,1712771573,12968.468106219989,146.0741157299999,53468.92659960001 2024-04-10,17:52:55.000,101,11091568,15245,0,1712771574,12968.367061569988,145.99657529999968,53468.83576704001 2024-04-10,17:52:56.000,101,11091319,15125,0,1712771575,12968.299698469993,145.99657529999968,53468.933586720006 2024-04-10,17:52:57.000,101,11091488,15005,0,1712771576,12968.191917509997,145.8273961800005,53468.912625360004 2024-04-10,17:52:58.000,101,11091489,15125,0,1712771577,12968.131290719997,145.79919966000307,53468.87070264 2024-04-10,17:52:59.000,101,11091374,15045,0,1712771578,12968.212126439998,145.7921505300037,53468.87070264 2024-04-10,17:53:00.000,101,11091393,15085,0,1712771579,12968.218862749993,145.71461010000348,53468.95454808001 2024-04-10,17:53:01.000,101,11091406,14685,0,1712771580,12968.164972270002,145.86264183000458,53468.92659960001 2024-04-10,17:53:02.000,101,11091530,15365,0,1712771581,12968.198653819993,145.86264183000458,53468.961535200004 2024-04-10,17:53:03.000,101,11091520,14925,0,1712771582,12968.185181200002,145.8273961800005,53468.82877992 2024-04-10,17:53:04.000,101,11091576,15165,0,1712771583,12968.306434779988,145.78510140000435,53468.891664 2024-04-10,17:53:05.000,101,11091513,15285,0,1712771584,12968.346852639988,145.91903486999945,53468.84974128 2024-04-10,17:53:06.000,101,11091448,15005,0,1712771585,12968.468106219989,146.00362442999904,53468.814805680006 2024-04-10,17:53:07.000,101,11091490,15285,0,1712771586,12968.54894193999,146.0247718200044,53468.814805680006 2024-04-10,17:53:08.000,101,11091463,14685,0,1712771587,12968.6567229,146.08821398999862,53468.87070264 2024-04-10,17:53:09.000,101,11091435,14925,0,1712771588,12968.63651397,146.08116485999926,53468.94057384 2024-04-10,17:53:10.000,101,11091564,15045,0,1712771589,12968.663459209994,146.09526311999798,53468.90563824001 2024-04-10,17:53:11.000,101,11091403,14885,0,1712771590,12968.61630504,146.16575441999885,53468.83576704001 2024-04-10,17:53:12.000,101,11091530,14885,0,1712771591,12968.58935979999,146.1869018100042,53469.01743216 2024-04-10,17:53:13.000,101,11091255,15205,0,1712771592,12968.582623489994,146.1728035499982,53468.863715520005 2024-04-10,17:53:14.000,101,11091514,14845,0,1712771593,12968.434424669998,146.14460703000077,53468.83576704001 2024-04-10,17:53:15.000,101,11091483,15685,0,1712771594,12968.468106219989,146.00362442999904,53468.80083144 2024-04-10,17:53:16.000,101,11091361,15165,0,1712771595,12968.414215739998,145.89788748000137,53468.793844320004 2024-04-10,17:53:17.000,101,11091453,14965,0,1712771596,12968.292962159998,145.9754279100016,53468.814805680006 2024-04-10,17:53:18.000,101,11091614,15325,0,1712771597,12968.272753229998,145.83444530999986,53468.863715520005 2024-04-10,17:53:19.000,101,11091540,15165,0,1712771598,12968.218862749993,145.8273961800005,53468.793844320004 2024-04-10,17:53:20.000,101,11091432,15205,0,1712771599,12968.138027029992,145.75690487999964,53468.89865112 2024-04-10,17:53:21.000,101,11091514,14925,0,1712771600,12968.030246069997,145.65821706000133,53468.64012768001 2024-04-10,17:53:22.000,101,11091411,15125,0,1712771601,12967.942674040001,145.71461010000348,53468.814805680006 2024-04-10,17:53:23.000,101,11091339,15325,0,1712771602,12967.7810026,145.71461010000348,53468.7519216 2024-04-10,17:53:24.000,101,11091438,15205,0,1712771603,12967.727112119996,145.70051184000476,53468.744934480004 2024-04-10,17:53:25.000,101,11091498,14525,0,1712771604,12967.807947839996,145.6793644499994,53468.73096024 2024-04-10,17:53:26.000,101,11091473,15165,0,1712771605,12967.767529979996,145.72165923000284,53468.77987008 2024-04-10,17:53:27.000,101,11091412,15245,0,1712771606,12967.84162939,145.69346270999813,53468.66807616001 2024-04-10,17:53:28.000,101,11091485,14925,0,1712771607,12967.861838320001,145.59477488999983,53468.68903752001 2024-04-10,17:53:29.000,101,11091599,14525,0,1712771608,12967.942674040001,145.60182401999919,53468.80083144 2024-04-10,17:53:30.000,101,11091476,15125,0,1712771609,12967.983091900001,145.71461010000348,53468.82877992 2024-04-10,17:53:31.000,101,11091598,14845,0,1712771610,12968.070663929997,145.78510140000435,53468.7519216 2024-04-10,17:53:32.000,101,11091283,14725,0,1712771611,12968.205390130002,145.90493661000073,53468.85672840001 2024-04-10,17:53:33.000,101,11091661,15205,0,1712771612,12968.266016920003,145.890838350002,53468.8217928 2024-04-10,17:53:34.000,101,11091567,15325,0,1712771613,12968.360325259993,145.86969096000394,53468.863715520005 2024-04-10,17:53:35.000,101,11091321,15165,0,1712771614,12968.508524079989,145.9260839999988,53468.77288296 2024-04-10,17:53:36.000,101,11091562,15125,0,1712771615,12968.515260389999,145.90493661000073,53468.94756096 2024-04-10,17:53:37.000,101,11091444,14925,0,1712771616,12968.521996699994,145.89788748000137,53468.88467688001 2024-04-10,17:53:38.000,101,11091504,15045,0,1712771617,12968.427688359989,145.9401822600048,53468.80083144 2024-04-10,17:53:39.000,101,11091435,14845,0,1712771618,12968.454633599998,145.96837878000224,53468.94756096 2024-04-10,17:53:40.000,101,11091426,15525,0,1712771619,12968.319907399993,145.98247704000096,53468.97550944001 2024-04-10,17:53:41.000,101,11091519,15125,0,1712771620,12968.360325259993,145.9754279100016,53468.98948368 2024-04-10,17:53:42.000,101,11091367,14925,0,1712771621,12968.245807990003,146.06001747000118,53468.961535200004 2024-04-10,17:53:43.000,101,11091521,15285,0,1712771622,12968.016773449992,146.05296834000183,53468.84974128 2024-04-10,17:53:44.000,101,11091380,15565,0,1712771623,12967.807947839996,145.96132965000288,53468.84275416 2024-04-10,17:53:45.000,101,11091519,15165,0,1712771624,12967.794475219991,146.08116485999926,53469.03839352 2024-04-10,17:53:46.000,101,11091472,14925,0,1712771625,12967.626067469995,146.11641051000333,53468.912625360004 2024-04-10,17:53:47.000,101,11091610,15245,0,1712771626,12967.51828651,146.0388700800031,53468.96852232 2024-04-10,17:53:48.000,101,11091505,15245,0,1712771627,12967.39029661999,146.01772268999775,53468.87070264 2024-04-10,17:53:49.000,101,11091604,14885,0,1712771628,12967.41724186,145.96132965000288,53468.84974128 2024-04-10,17:53:50.000,101,11091408,15125,0,1712771629,12967.282515659994,145.98952617000032,53468.88467688001 2024-04-10,17:53:51.000,101,11091486,14965,0,1712771630,12967.336406139999,145.890838350002,53468.89865112 2024-04-10,17:53:52.000,101,11091415,15445,0,1712771631,12967.37008768999,145.9401822600048,53468.84275416 2024-04-10,17:53:53.000,101,11091408,15005,0,1712771632,12967.34987875999,145.96132965000288,53468.9964708 2024-04-10,17:53:54.000,101,11091494,14725,0,1712771633,12967.545231749995,145.86264183000458,53468.77288296 2024-04-10,17:53:55.000,101,11091440,15045,0,1712771634,12967.63280377999,145.95428052000352,53468.933586720006 2024-04-10,17:53:56.000,101,11091499,15125,0,1712771635,12967.7810026,145.98247704000096,53468.96852232 2024-04-10,17:53:57.000,101,11091380,15165,0,1712771636,12968.010037139997,145.93313312999817,53468.92659960001 2024-04-10,17:53:58.000,101,11091501,15245,0,1712771637,12968.057191309992,145.9260839999988,53468.891664 2024-04-10,17:53:59.000,101,11091413,15165,0,1712771638,12968.212126439998,145.95428052000352,53468.92659960001 2024-04-10,17:54:00.000,101,11091531,15205,0,1712771639,12968.292962159998,146.04591921000247,53469.09429048001 2024-04-10,17:54:01.000,101,11091472,14845,0,1712771640,12968.373797879998,145.94723139000416,53468.89865112 2024-04-10,17:54:02.000,101,11091523,15205,0,1712771641,12968.468106219989,146.06706660000054,53469.01743216 2024-04-10,17:54:03.000,101,11091497,15085,0,1712771642,12968.447897289989,146.24329484999907,53469.080316240004 2024-04-10,17:54:04.000,101,11091456,14885,0,1712771643,12968.333380019998,146.0741157299999,53469.14320032001 2024-04-10,17:54:05.000,101,11091592,15005,0,1712771644,12968.400743119993,146.04591921000247,53469.03839352 2024-04-10,17:54:06.000,101,11091592,15245,0,1712771645,12968.340116329993,146.0741157299999,53469.04538064 2024-04-10,17:54:07.000,101,11091664,14725,0,1712771646,12968.191917509997,145.99657529999968,53469.150187440006 2024-04-10,17:54:08.000,101,11091464,15125,0,1712771647,12968.050454999997,145.8132979200018,53468.94756096 2024-04-10,17:54:09.000,101,11091282,15165,0,1712771648,12967.929201419996,145.70051184000476,53468.982496560006 2024-04-10,17:54:10.000,101,11091486,15645,0,1712771649,12967.828156769996,145.59477488999983,53469.07332912001 2024-04-10,17:54:11.000,101,11091291,15325,0,1712771650,12967.706903189996,145.4326449,53468.89865112 2024-04-10,17:54:12.000,101,11091505,14885,0,1712771651,12967.61259484999,145.42559577000065,53469.08730336 2024-04-10,17:54:13.000,101,11091485,15325,0,1712771652,12967.626067469995,145.28461316999892,53469.01044504 2024-04-10,17:54:14.000,101,11091465,14965,0,1712771653,12967.51155019999,145.30576056000427,53468.88467688001 2024-04-10,17:54:15.000,101,11091484,15205,0,1712771654,12967.59238591999,145.32690795000235,53468.97550944001 2024-04-10,17:54:16.000,101,11091531,15365,0,1712771655,12967.5789133,145.4326449,53468.814805680006 2024-04-10,17:54:17.000,101,11091550,15365,0,1712771656,12967.706903189996,145.5454309800043,53468.97550944001 2024-04-10,17:54:18.000,101,11091408,15485,0,1712771657,12967.82142046,145.62297141000454,53468.84974128 2024-04-10,17:54:19.000,101,11091635,14925,0,1712771658,12967.875310939991,145.68641357999877,53468.84974128 2024-04-10,17:54:20.000,101,11091613,15285,0,1712771659,12968.104345480002,145.70756097000412,53468.891664 2024-04-10,17:54:21.000,101,11091539,15125,0,1712771660,12968.171708579997,145.91903486999945,53468.891664 2024-04-10,17:54:22.000,101,11091630,15165,0,1712771661,12968.205390130002,145.98247704000096,53468.96852232 2024-04-10,17:54:23.000,101,11091424,15525,0,1712771662,12968.380534189993,146.06001747000118,53468.89865112 2024-04-10,17:54:24.000,101,11091549,15365,0,1712771663,12968.420952049994,146.24329484999907,53468.912625360004 2024-04-10,17:54:25.000,101,11091381,15045,0,1712771664,12968.515260389999,146.26444224000443,53469.11525184 2024-04-10,17:54:26.000,101,11091473,15165,0,1712771665,12968.515260389999,146.2855896300025,53468.94057384 2024-04-10,17:54:27.000,101,11091483,15005,0,1712771666,12968.501787769994,146.26444224000443,53469.00345792001 2024-04-10,17:54:28.000,101,11091468,15045,0,1712771667,12968.441160979994,146.36313006000273,53468.961535200004 2024-04-10,17:54:29.000,101,11091291,14965,0,1712771668,12968.521996699994,146.24329484999907,53468.94756096 2024-04-10,17:54:30.000,101,11091573,14805,0,1712771669,12968.427688359989,146.20100007000292,53469.00345792001 2024-04-10,17:54:31.000,101,11091495,15125,0,1712771670,12968.407479429989,146.1728035499982,53469.11525184 2024-04-10,17:54:32.000,101,11091514,15165,0,1712771671,12968.279489539993,146.1587052899995,53468.96852232 2024-04-10,17:54:33.000,101,11091458,15445,0,1712771672,12968.252544299998,146.0106735599984,53469.05236776001 2024-04-10,17:54:34.000,101,11091351,15085,0,1712771673,12968.266016920003,145.98952617000032,53469.03839352 2024-04-10,17:54:35.000,101,11091432,15365,0,1712771674,12968.225599060002,145.95428052000352,53469.05236776001 2024-04-10,17:54:36.000,101,11091470,15165,0,1712771675,12968.131290719997,145.90493661000073,53469.05935488 2024-04-10,17:54:37.000,101,11091511,15005,0,1712771676,12968.117818099992,145.90493661000073,53469.05236776001 2024-04-10,17:54:38.000,101,11091413,14885,0,1712771677,12968.050454999997,145.98247704000096,53469.02441928001 2024-04-10,17:54:39.000,101,11091445,15205,0,1712771678,12968.090872859997,145.90493661000073,53469.08730336 2024-04-10,17:54:40.000,101,11091511,15125,0,1712771679,12968.104345480002,145.82034705000115,53469.04538064 2024-04-10,17:54:41.000,101,11091505,15005,0,1712771680,12968.171708579997,145.8273961800005,53469.066342 2024-04-10,17:54:42.000,101,11091532,15405,0,1712771681,12968.198653819993,145.85559269999794,53469.080316240004 2024-04-10,17:54:43.000,101,11091451,14765,0,1712771682,12968.299698469993,145.9260839999988,53469.12223896001 2024-04-10,17:54:44.000,101,11091430,14885,0,1712771683,12968.373797879998,145.9401822600048,53469.05236776001 2024-04-10,17:54:45.000,101,11091365,15005,0,1712771684,12968.434424669998,146.01772268999775,53469.07332912001 2024-04-10,17:54:46.000,101,11091497,14845,0,1712771685,12968.447897289989,145.93313312999817,53469.09429048001 2024-04-10,17:54:47.000,101,11091418,14965,0,1712771686,12968.447897289989,145.9401822600048,53469.129226080004 2024-04-10,17:54:48.000,101,11091455,14725,0,1712771687,12968.306434779988,146.06001747000118,53469.14320032001 2024-04-10,17:54:49.000,101,11091433,14885,0,1712771688,12968.266016920003,146.0247718200044,53469.22005864001 2024-04-10,17:54:50.000,101,11091558,14925,0,1712771689,12968.319907399993,146.06706660000054,53469.080316240004 2024-04-10,17:54:51.000,101,11091509,15165,0,1712771690,12968.279489539993,146.06706660000054,53469.1362132 2024-04-10,17:54:52.000,101,11091510,15165,0,1712771691,12968.266016920003,146.08116485999926,53469.01044504 2024-04-10,17:54:53.000,101,11091379,15205,0,1712771692,12968.239071679993,145.9754279100016,53469.05236776001 2024-04-10,17:54:54.000,101,11091453,15245,0,1712771693,12968.232335369998,146.06706660000054,53469.031406400005 2024-04-10,17:54:55.000,101,11091538,15405,0,1712771694,12968.252544299998,146.0247718200044,53469.00345792001 2024-04-10,17:54:56.000,101,11091486,15485,0,1712771695,12968.252544299998,145.88378922000265,53469.080316240004 2024-04-10,17:54:57.000,101,11091518,14845,0,1712771696,12968.218862749993,145.88378922000265,53468.95454808001 2024-04-10,17:54:58.000,101,11091420,15245,0,1712771697,12968.340116329993,145.88378922000265,53469.066342 2024-04-10,17:54:59.000,101,11091454,14925,0,1712771698,12968.299698469993,145.84854356999858,53469.05236776001 2024-04-10,17:55:00.000,101,11091640,15005,0,1712771699,12968.279489539993,145.86969096000394,53469.080316240004 2024-04-10,17:55:01.000,101,11091494,14885,0,1712771700,12968.400743119993,145.77100313999836,53469.080316240004 2024-04-10,17:55:02.000,101,11091340,14965,0,1712771701,12968.319907399993,145.763954009999,53469.10826472 2024-04-10,17:55:03.000,101,11091674,15085,0,1712771702,12968.346852639988,145.86969096000394,53469.11525184 2024-04-10,17:55:04.000,101,11091487,14925,0,1712771703,12968.259280609993,145.96837878000224,53469.18512304 2024-04-10,17:55:05.000,101,11091541,15085,0,1712771704,12968.266016920003,145.86969096000394,53469.21307152 2024-04-10,17:55:06.000,101,11091546,14965,0,1712771705,12968.299698469993,145.95428052000352,53469.19211016001 2024-04-10,17:55:07.000,101,11091628,15125,0,1712771706,12968.272753229998,145.96132965000288,53469.09429048001 2024-04-10,17:55:08.000,101,11091446,15045,0,1712771707,12968.259280609993,146.01772268999775,53469.19211016001 2024-04-10,17:55:09.000,101,11091418,15285,0,1712771708,12968.360325259993,146.06706660000054,53469.19211016001 2024-04-10,17:55:10.000,101,11091554,14885,0,1712771709,12968.373797879998,146.0247718200044,53469.2060844 2024-04-10,17:55:11.000,101,11091528,15245,0,1712771710,12968.447897289989,146.0741157299999,53469.16416168 2024-04-10,17:55:12.000,101,11091498,14805,0,1712771711,12968.474842529999,145.98952617000032,53469.21307152 2024-04-10,17:55:13.000,101,11091569,15085,0,1712771712,12968.643250279994,145.9754279100016,53469.21307152 2024-04-10,17:55:14.000,101,11091705,15205,0,1712771713,12968.784712789995,145.88378922000265,53469.199097280005 2024-04-10,17:55:15.000,101,11091435,15085,0,1712771714,12968.73082230999,145.86969096000394,53469.21307152 2024-04-10,17:55:16.000,101,11091417,15165,0,1712771715,12968.744294929995,145.89788748000137,53469.21307152 2024-04-10,17:55:17.000,101,11091489,14965,0,1712771716,12968.744294929995,145.9119857400001,53469.268968480006 2024-04-10,17:55:18.000,101,11091443,15085,0,1712771717,12968.663459209994,145.70756097000412,53469.21307152 2024-04-10,17:55:19.000,101,11091568,15365,0,1712771718,12968.69040444999,145.74280662000092,53469.2759556 2024-04-10,17:55:20.000,101,11091615,15005,0,1712771719,12968.61630504,145.64411880000262,53469.30390408 2024-04-10,17:55:21.000,101,11091587,14765,0,1712771720,12968.555678249999,145.65116793000198,53469.28294272 2024-04-10,17:55:22.000,101,11091597,15005,0,1712771721,12968.542205629994,145.59477488999983,53469.35281392 2024-04-10,17:55:23.000,101,11091644,14845,0,1712771722,12968.643250279994,145.53838184999768,53469.3458268 2024-04-10,17:55:24.000,101,11091481,15285,0,1712771723,12968.6567229,145.5665783700024,53469.31089120001 2024-04-10,17:55:25.000,101,11091420,15245,0,1712771724,12968.542205629994,145.34805534000043,53469.24102000001 2024-04-10,17:55:26.000,101,11091589,15005,0,1712771725,12968.64998658999,145.51018533000024,53469.296916960004 2024-04-10,17:55:27.000,101,11091671,15365,0,1712771726,12968.481578839994,145.3833009900045,53469.19211016001 2024-04-10,17:55:28.000,101,11091478,14965,0,1712771727,12968.542205629994,145.4185466400013,53469.40172376 2024-04-10,17:55:29.000,101,11091410,14525,0,1712771728,12968.407479429989,145.32690795000235,53469.38774952001 2024-04-10,17:55:30.000,101,11091626,15165,0,1712771729,12968.387270499989,145.2705149100002,53469.49255632 2024-04-10,17:55:31.000,101,11091415,15205,0,1712771730,12968.272753229998,145.24936752000212,53469.37377528 2024-04-10,17:55:32.000,101,11091582,15045,0,1712771731,12968.198653819993,145.29166229999828,53469.32486544 2024-04-10,17:55:33.000,101,11091535,15205,0,1712771732,12968.191917509997,145.4326449,53469.31089120001 2024-04-10,17:55:34.000,101,11091447,15045,0,1712771733,12968.245807990003,145.53133271999832,53469.3807624 2024-04-10,17:55:35.000,101,11091475,15045,0,1712771734,12968.117818099992,145.63706967000326,53469.317878320006 2024-04-10,17:55:36.000,101,11091476,14925,0,1712771735,12968.164972270002,145.75690487999964,53469.24102000001 2024-04-10,17:55:37.000,101,11091620,14845,0,1712771736,12968.212126439998,145.85559269999794,53469.3458268 2024-04-10,17:55:38.000,101,11091396,15005,0,1712771737,12968.239071679993,146.0106735599984,53469.38774952001 2024-04-10,17:55:39.000,101,11091247,14805,0,1712771738,12968.286225849988,146.0388700800031,53469.35980104001 2024-04-10,17:55:40.000,101,11091357,14965,0,1712771739,12968.326643709988,146.22919659000036,53469.26198136001 2024-04-10,17:55:41.000,101,11091508,14765,0,1712771740,12968.360325259993,146.36313006000273,53469.32486544 2024-04-10,17:55:42.000,101,11091478,15325,0,1712771741,12968.434424669998,146.32788440999866,53469.24102000001 2024-04-10,17:55:43.000,101,11091615,14685,0,1712771742,12968.373797879998,146.46181788000104,53469.22005864001 2024-04-10,17:55:44.000,101,11091533,15285,0,1712771743,12968.515260389999,146.4336213600036,53469.40172376 2024-04-10,17:55:45.000,101,11091335,15325,0,1712771744,12968.387270499989,146.44771962000232,53469.50653056001 2024-04-10,17:55:46.000,101,11091423,15165,0,1712771745,12968.481578839994,146.4336213600036,53469.366788160005 2024-04-10,17:55:47.000,101,11091558,15125,0,1712771746,12968.326643709988,146.49001439999847,53469.44364648 2024-04-10,17:55:48.000,101,11091403,14965,0,1712771747,12968.299698469993,146.52526005000254,53469.415698000004 2024-04-10,17:55:49.000,101,11091535,15045,0,1712771748,12968.306434779988,146.45476875000168,53469.33883968001 2024-04-10,17:55:50.000,101,11091502,15165,0,1712771749,12968.252544299998,146.51116179000383,53469.296916960004 2024-04-10,17:55:51.000,101,11091445,15165,0,1712771750,12968.239071679993,146.4829652699991,53469.44364648 2024-04-10,17:55:52.000,101,11091502,14845,0,1712771751,12968.117818099992,146.65214438999828,53469.35980104001 2024-04-10,17:55:53.000,101,11091646,14885,0,1712771752,12968.218862749993,146.76493047000258,53469.248007120004 2024-04-10,17:55:54.000,101,11091698,15005,0,1712771753,12968.266016920003,146.76493047000258,53469.2759556 2024-04-10,17:55:55.000,101,11091609,14965,0,1712771754,12968.299698469993,146.7437830800045,53469.23403288 2024-04-10,17:55:56.000,101,11091504,15205,0,1712771755,12968.259280609993,146.8142743799981,53469.35281392 2024-04-10,17:55:57.000,101,11091594,14885,0,1712771756,12968.326643709988,146.9411587200011,53469.28294272 2024-04-10,17:55:58.000,101,11091446,14845,0,1712771757,12968.488315149989,147.03984653999942,53469.44364648 2024-04-10,17:55:59.000,101,11091410,15005,0,1712771758,12968.501787769994,147.0750921900035,53469.317878320006 2024-04-10,17:56:00.000,101,11091690,14845,0,1712771759,12968.60956872999,147.04689566999878,53469.44364648 2024-04-10,17:56:01.000,101,11091373,14885,0,1712771760,12968.69040444999,146.96935523999855,53469.39473664 2024-04-10,17:56:02.000,101,11091643,14685,0,1712771761,12968.703877069995,147.01869915000134,53469.38774952001 2024-04-10,17:56:03.000,101,11091640,15205,0,1712771762,12968.784712789995,147.03984653999942,53469.35281392 2024-04-10,17:56:04.000,101,11091539,14805,0,1712771763,12968.744294929995,146.8283726400041,53469.49255632 2024-04-10,17:56:05.000,101,11091395,15165,0,1712771764,12968.83860327,146.75083221000386,53469.436659360006 2024-04-10,17:56:06.000,101,11091419,15525,0,1712771765,12968.73082230999,146.8142743799981,53469.366788160005 2024-04-10,17:56:07.000,101,11091514,14845,0,1712771766,12968.744294929995,146.54640744000062,53469.45762072001 2024-04-10,17:56:08.000,101,11091494,15045,0,1712771767,12968.67019551999,146.2714913700038,53469.50653056001 2024-04-10,17:56:09.000,101,11091383,15405,0,1712771768,12968.62977765999,146.3842774500008,53469.4506336 2024-04-10,17:56:10.000,101,11091497,15085,0,1712771769,12968.724085999995,146.1728035499982,53469.42268512 2024-04-10,17:56:11.000,101,11091487,15245,0,1712771770,12968.71734969,146.23624571999972,53469.485569200006 2024-04-10,17:56:12.000,101,11091387,15045,0,1712771771,12968.71061337999,146.06001747000118,53469.3807624 2024-04-10,17:56:13.000,101,11091527,15365,0,1712771772,12968.75103123999,145.93313312999817,53469.366788160005 2024-04-10,17:56:14.000,101,11091383,14965,0,1712771773,12968.69040444999,145.99657529999968,53469.44364648 2024-04-10,17:56:15.000,101,11091501,15125,0,1712771774,12968.81165802999,146.06706660000054,53469.45762072001 2024-04-10,17:56:16.000,101,11091509,15325,0,1712771775,12968.77124016999,145.98247704000096,53469.49255632 2024-04-10,17:56:17.000,101,11091457,15245,0,1712771776,12968.683668139995,145.9260839999988,53469.40871088001 2024-04-10,17:56:18.000,101,11091503,15365,0,1712771777,12968.596096109999,145.98952617000032,53469.35980104001 2024-04-10,17:56:19.000,101,11091319,15125,0,1712771778,12968.6567229,145.91903486999945,53469.50653056001 2024-04-10,17:56:20.000,101,11091602,15085,0,1712771779,12968.602832419994,145.91903486999945,53469.44364648 2024-04-10,17:56:21.000,101,11091247,15245,0,1712771780,12968.58935979999,146.09526311999798,53469.5205048 2024-04-10,17:56:22.000,101,11091422,14885,0,1712771781,12968.515260389999,145.96837878000224,53469.52749192001 2024-04-10,17:56:23.000,101,11091562,14885,0,1712771782,12968.447897289989,146.13050877000205,53469.54146616 2024-04-10,17:56:24.000,101,11091564,15005,0,1712771783,12968.461369909994,146.1869018100042,53469.49954344 2024-04-10,17:56:25.000,101,11091435,15085,0,1712771784,12968.447897289989,146.25034397999843,53469.45762072001 2024-04-10,17:56:26.000,101,11091459,15525,0,1712771785,12968.535469319999,146.22919659000036,53469.436659360006 2024-04-10,17:56:27.000,101,11091479,15045,0,1712771786,12968.596096109999,146.37722832000145,53469.52749192001 2024-04-10,17:56:28.000,101,11091397,15005,0,1712771787,12968.521996699994,146.44067049000296,53469.28992984001 2024-04-10,17:56:29.000,101,11091413,15365,0,1712771788,12968.58935979999,146.3842774500008,53469.39473664 2024-04-10,17:56:30.000,101,11091540,15205,0,1712771789,12968.58935979999,146.51821092000318,53469.44364648 2024-04-10,17:56:31.000,101,11091560,15045,0,1712771790,12968.60956872999,146.51116179000383,53469.40871088001 2024-04-10,17:56:32.000,101,11091686,15045,0,1712771791,12968.582623489994,146.55345656999998,53469.61832448 2024-04-10,17:56:33.000,101,11091380,15045,0,1712771792,12968.56915086999,146.41952310000488,53469.57640176001 2024-04-10,17:56:34.000,101,11091677,14885,0,1712771793,12968.461369909994,146.4336213600036,53469.317878320006 2024-04-10,17:56:35.000,101,11091527,14925,0,1712771794,12968.474842529999,146.39837570999953,53469.47159496 2024-04-10,17:56:36.000,101,11091317,15045,0,1712771795,12968.474842529999,146.34198267000465,53469.464607840004 2024-04-10,17:56:37.000,101,11091701,15085,0,1712771796,12968.427688359989,146.35608093000337,53469.50653056001 2024-04-10,17:56:38.000,101,11091561,15205,0,1712771797,12968.488315149989,146.3701791900021,53469.436659360006 2024-04-10,17:56:39.000,101,11091469,15165,0,1712771798,12968.62977765999,146.23624571999972,53469.54146616 2024-04-10,17:56:40.000,101,11091589,15125,0,1712771799,12968.54894193999,146.41247396999825,53469.47858208001 2024-04-10,17:56:41.000,101,11091445,14845,0,1712771800,12968.64998658999,146.29968789000122,53469.49255632 2024-04-10,17:56:42.000,101,11091333,15005,0,1712771801,12968.71734969,146.32788440999866,53469.4506336 2024-04-10,17:56:43.000,101,11091269,15125,0,1712771802,12968.825130649995,146.25034397999843,53469.590376 2024-04-10,17:56:44.000,101,11091488,15205,0,1712771803,12968.825130649995,146.35608093000337,53469.52749192001 2024-04-10,17:56:45.000,101,11091517,15085,0,1712771804,12968.865548509995,146.4688670100004,53469.45762072001 2024-04-10,17:56:46.000,101,11091548,15325,0,1712771805,12968.93964792,146.39132658000017,53469.54845328 2024-04-10,17:56:47.000,101,11091405,15165,0,1712771806,12969.02048364,146.5323091800019,53469.49255632 2024-04-10,17:56:48.000,101,11091520,14965,0,1712771807,12969.033956259991,146.58870222000405,53469.56242752 2024-04-10,17:56:49.000,101,11091576,15125,0,1712771808,12969.02048364,146.63804612999957,53469.56242752 2024-04-10,17:56:50.000,101,11091431,14965,0,1712771809,12969.081110430001,146.53935831000126,53469.52749192001 2024-04-10,17:56:51.000,101,11091616,14885,0,1712771810,12969.101319360001,146.5957513500034,53469.57640176001 2024-04-10,17:56:52.000,101,11091604,15085,0,1712771811,12969.094583049991,146.55345656999998,53469.583388880004 2024-04-10,17:56:53.000,101,11091503,15165,0,1712771812,12969.054165189991,146.53935831000126,53469.604350240006 2024-04-10,17:56:54.000,101,11091482,15445,0,1712771813,12968.93291160999,146.5816530900047,53469.583388880004 2024-04-10,17:56:55.000,101,11091405,14965,0,1712771814,12969.02048364,146.680340910003,53469.63928584 2024-04-10,17:56:56.000,101,11091574,15085,0,1712771815,12969.04069257,146.5957513500034,53469.75806688 2024-04-10,17:56:57.000,101,11091543,15085,0,1712771816,12969.067637809996,146.680340910003,53469.71614416 2024-04-10,17:56:58.000,101,11091412,15205,0,1712771817,12969.155209839992,146.70148830000107,53469.57640176001 2024-04-10,17:56:59.000,101,11091452,15045,0,1712771818,12969.188891389997,146.680340910003,53469.68120856 2024-04-10,17:57:00.000,101,11091430,15205,0,1712771819,12969.276463419992,146.75083221000386,53469.61832448 2024-04-10,17:57:01.000,101,11091347,15045,0,1712771820,12969.256254489992,146.60280048000277,53469.70915704 2024-04-10,17:57:02.000,101,11091399,15085,0,1712771821,12969.397716999993,146.60984961000213,53469.80697672 2024-04-10,17:57:03.000,101,11091518,15005,0,1712771822,12969.505497959988,146.7155865599998,53469.80697672 2024-04-10,17:57:04.000,101,11091433,15125,0,1712771823,12969.411189619997,146.70148830000107,53469.7301184 2024-04-10,17:57:05.000,101,11091508,15045,0,1712771824,12969.438134859993,146.77197960000194,53469.89780928 2024-04-10,17:57:06.000,101,11091562,15005,0,1712771825,12969.485289030003,146.6168987400015,53469.7301184 2024-04-10,17:57:07.000,101,11091485,15125,0,1712771826,12969.532443199998,146.58870222000405,53469.75806688 2024-04-10,17:57:08.000,101,11091445,15445,0,1712771827,12969.424662240002,146.6168987400015,53469.98165472001 2024-04-10,17:57:09.000,101,11091551,15165,0,1712771828,12969.417925929993,146.45476875000168,53469.918770640004 2024-04-10,17:57:10.000,101,11091675,15165,0,1712771829,12969.411189619997,146.50411266000447,53469.80697672 2024-04-10,17:57:11.000,101,11091732,15205,0,1712771830,12969.330353899997,146.3701791900021,53469.74409264001 2024-04-10,17:57:12.000,101,11091311,15365,0,1712771831,12969.161946150001,146.34198267000465,53469.89780928 2024-04-10,17:57:13.000,101,11091468,14845,0,1712771832,12969.047428879996,146.10231225000462,53469.84191232001 2024-04-10,17:57:14.000,101,11091483,14845,0,1712771833,12968.946384229996,146.08116485999926,53469.89780928 2024-04-10,17:57:15.000,101,11091474,14765,0,1712771834,12968.845339579995,146.04591921000247,53469.81396384001 2024-04-10,17:57:16.000,101,11091294,15085,0,1712771835,12968.73082230999,145.99657529999968,53469.75806688 2024-04-10,17:57:17.000,101,11091419,15085,0,1712771836,12968.481578839994,145.91903486999945,53469.75806688 2024-04-10,17:57:18.000,101,11091420,15005,0,1712771837,12968.333380019998,145.9754279100016,53469.67422144001 2024-04-10,17:57:19.000,101,11091529,15005,0,1712771838,12968.232335369998,145.890838350002,53469.653260080006 2024-04-10,17:57:20.000,101,11091419,15365,0,1712771839,12968.164972270002,145.86264183000458,53469.590376 2024-04-10,17:57:21.000,101,11091476,15125,0,1712771840,12968.030246069997,145.94723139000416,53469.56242752 2024-04-10,17:57:22.000,101,11091487,15165,0,1712771841,12967.976355589992,145.96837878000224,53469.534479040005 2024-04-10,17:57:23.000,101,11091548,15165,0,1712771842,12967.915728799991,146.0741157299999,53469.3807624 2024-04-10,17:57:24.000,101,11091383,15085,0,1712771843,12967.962882970001,146.10231225000462,53469.35980104001 2024-04-10,17:57:25.000,101,11091511,15005,0,1712771844,12967.915728799991,146.1375579000014,53469.49954344 2024-04-10,17:57:26.000,101,11091515,15165,0,1712771845,12968.050454999997,146.03182095000375,53469.42268512 2024-04-10,17:57:27.000,101,11091561,15365,0,1712771846,12968.144763340002,146.10936138000397,53469.35281392 2024-04-10,17:57:28.000,101,11091486,15325,0,1712771847,12968.272753229998,146.1728035499982,53469.40871088001 2024-04-10,17:57:29.000,101,11091368,14925,0,1712771848,12968.279489539993,146.1728035499982,53469.40871088001 2024-04-10,17:57:30.000,101,11091480,15085,0,1712771849,12968.535469319999,146.1375579000014,53469.4506336 2024-04-10,17:57:31.000,101,11091360,15165,0,1712771850,12968.542205629994,146.21509833000164,53469.44364648 2024-04-10,17:57:32.000,101,11091421,15365,0,1712771851,12968.6567229,146.13050877000205,53469.42967224001 2024-04-10,17:57:33.000,101,11091504,15365,0,1712771852,12968.683668139995,146.26444224000443,53469.485569200006 2024-04-10,17:57:34.000,101,11091492,15285,0,1712771853,12968.73755862,146.17985268000484,53469.485569200006 2024-04-10,17:57:35.000,101,11091329,15325,0,1712771854,12968.804921719995,146.24329484999907,53469.52749192001 2024-04-10,17:57:36.000,101,11091522,15125,0,1712771855,12968.71734969,146.37722832000145,53469.485569200006 2024-04-10,17:57:37.000,101,11091506,15365,0,1712771856,12968.683668139995,146.1869018100042,53469.55544040001 2024-04-10,17:57:38.000,101,11091504,15285,0,1712771857,12968.77797648,146.2573931099978,53469.604350240006 2024-04-10,17:57:39.000,101,11091527,15125,0,1712771858,12968.582623489994,146.31378614999994,53469.56941464 2024-04-10,17:57:40.000,101,11091641,14965,0,1712771859,12968.602832419994,146.34198267000465,53469.653260080006 2024-04-10,17:57:41.000,101,11091744,15205,0,1712771860,12968.454633599998,146.2714913700038,53469.54146616 2024-04-10,17:57:42.000,101,11091656,15165,0,1712771861,12968.360325259993,146.21509833000164,53469.52749192001 2024-04-10,17:57:43.000,101,11091384,15325,0,1712771862,12968.232335369998,146.20100007000292,53469.49255632 2024-04-10,17:57:44.000,101,11091528,15205,0,1712771863,12968.171708579997,146.24329484999907,53469.56941464 2024-04-10,17:57:45.000,101,11091410,15165,0,1712771864,12968.030246069997,146.19395094000356,53469.55544040001 2024-04-10,17:57:46.000,101,11091694,15405,0,1712771865,12968.023509760002,146.25034397999843,53469.54146616 2024-04-10,17:57:47.000,101,11091447,15125,0,1712771866,12968.070663929997,146.17985268000484,53469.45762072001 2024-04-10,17:57:48.000,101,11091544,15365,0,1712771867,12968.090872859997,146.08116485999926,53469.56242752 2024-04-10,17:57:49.000,101,11091502,15005,0,1712771868,12968.063927620002,146.10936138000397,53469.45762072001 2024-04-10,17:57:50.000,101,11091594,15365,0,1712771869,12968.286225849988,146.1234596400027,53469.45762072001 2024-04-10,17:57:51.000,101,11091515,14965,0,1712771870,12968.582623489994,146.14460703000077,53469.5205048 2024-04-10,17:57:52.000,101,11091632,15205,0,1712771871,12968.64998658999,146.0741157299999,53469.5205048 2024-04-10,17:57:53.000,101,11091451,15445,0,1712771872,12968.6567229,146.27854050000315,53469.59736312001 2024-04-10,17:57:54.000,101,11091497,15005,0,1712771873,12968.966593159996,146.0741157299999,53469.59736312001 2024-04-10,17:57:55.000,101,11091320,15205,0,1712771874,12969.074374119991,146.10936138000397,53469.52749192001 2024-04-10,17:57:56.000,101,11091441,14885,0,1712771875,12969.155209839992,146.11641051000333,53469.74409264001 2024-04-10,17:57:57.000,101,11091704,15005,0,1712771876,12969.081110430001,146.09526311999798,53469.59736312001 2024-04-10,17:57:58.000,101,11091417,14805,0,1712771877,12969.202364010001,146.06706660000054,53469.772041120006 2024-04-10,17:57:59.000,101,11091465,14845,0,1712771878,12969.101319360001,145.99657529999968,53469.772041120006 2024-04-10,17:58:00.000,101,11091569,15125,0,1712771879,12969.148473529996,146.0741157299999,53469.67422144001 2024-04-10,17:58:01.000,101,11091452,15205,0,1712771880,12968.95985685,145.96132965000288,53469.632298720004 2024-04-10,17:58:02.000,101,11091482,14925,0,1712771881,12968.81165802999,145.98247704000096,53469.73710552 2024-04-10,17:58:03.000,101,11091604,15125,0,1712771882,12968.663459209994,145.82034705000115,53469.82793808 2024-04-10,17:58:04.000,101,11091422,14845,0,1712771883,12968.60956872999,145.72165923000284,53469.84889944 2024-04-10,17:58:05.000,101,11091361,15205,0,1712771884,12968.447897289989,145.77100313999836,53469.79300248001 2024-04-10,17:58:06.000,101,11091491,15245,0,1712771885,12968.279489539993,145.70051184000476,53469.78601536 2024-04-10,17:58:07.000,101,11091553,15045,0,1712771886,12968.239071679993,145.74985575000028,53469.75806688 2024-04-10,17:58:08.000,101,11091382,15045,0,1712771887,12968.286225849988,145.60887314999854,53469.9047964 2024-04-10,17:58:09.000,101,11091454,15165,0,1712771888,12968.326643709988,145.75690487999964,53469.772041120006 2024-04-10,17:58:10.000,101,11091351,15165,0,1712771889,12968.346852639988,145.64411880000262,53469.79300248001 2024-04-10,17:58:11.000,101,11091707,15285,0,1712771890,12968.373797879998,145.65116793000198,53469.799989600004 2024-04-10,17:58:12.000,101,11091453,15165,0,1712771891,12968.461369909994,145.71461010000348,53469.80697672 2024-04-10,17:58:13.000,101,11091438,15125,0,1712771892,12968.495051459999,145.65116793000198,53469.84191232001 2024-04-10,17:58:14.000,101,11091626,15365,0,1712771893,12968.555678249999,145.73575749000156,53469.77902824 2024-04-10,17:58:15.000,101,11091329,14885,0,1712771894,12968.62977765999,145.75690487999964,53469.70915704 2024-04-10,17:58:16.000,101,11091700,15005,0,1712771895,12968.63651397,145.74280662000092,53469.751079760004 2024-04-10,17:58:17.000,101,11091482,14925,0,1712771896,12968.64998658999,145.82034705000115,53469.820950960006 2024-04-10,17:58:18.000,101,11091691,15245,0,1712771897,12968.60956872999,145.9260839999988,53469.8349252 2024-04-10,17:58:19.000,101,11091728,15005,0,1712771898,12968.495051459999,145.91903486999945,53469.8349252 2024-04-10,17:58:20.000,101,11091683,15245,0,1712771899,12968.353588949998,145.98247704000096,53469.91178352001 2024-04-10,17:58:21.000,101,11091628,15045,0,1712771900,12968.340116329993,145.8767400900033,53469.84889944 2024-04-10,17:58:22.000,101,11091378,14845,0,1712771901,12968.326643709988,145.88378922000265,53469.751079760004 2024-04-10,17:58:23.000,101,11091403,15005,0,1712771902,12968.171708579997,145.86264183000458,53469.751079760004 2024-04-10,17:58:24.000,101,11091362,15245,0,1712771903,12968.178444889993,145.70051184000476,53469.69518280001 2024-04-10,17:58:25.000,101,11091501,15005,0,1712771904,12968.232335369998,145.763954009999,53469.61832448 2024-04-10,17:58:26.000,101,11091542,15165,0,1712771905,12968.225599060002,145.6793644499994,53469.76505400001 2024-04-10,17:58:27.000,101,11091346,15365,0,1712771906,12968.239071679993,145.63706967000326,53469.61832448 2024-04-10,17:58:28.000,101,11091343,15245,0,1712771907,12968.508524079989,145.65116793000198,53469.751079760004 2024-04-10,17:58:29.000,101,11091647,14845,0,1712771908,12968.501787769994,145.4537922899981,53469.61832448 2024-04-10,17:58:30.000,101,11091398,15165,0,1712771909,12968.434424669998,145.5806766300011,53469.79300248001 2024-04-10,17:58:31.000,101,11091367,14965,0,1712771910,12968.58935979999,145.39739925000322,53469.59736312001 2024-04-10,17:58:32.000,101,11091682,14685,0,1712771911,12968.6567229,145.4537922899981,53469.71614416 2024-04-10,17:58:33.000,101,11091500,15005,0,1712771912,12968.75103123999,145.4326449,53469.939732000006 2024-04-10,17:58:34.000,101,11091479,14845,0,1712771913,12968.69040444999,145.49608707000152,53469.68120856 2024-04-10,17:58:35.000,101,11091433,15205,0,1712771914,12968.67019551999,145.27756403999956,53469.7301184 2024-04-10,17:58:36.000,101,11091480,15685,0,1712771915,12968.63651397,145.3692027299985,53469.78601536 2024-04-10,17:58:37.000,101,11091512,15045,0,1712771916,12968.508524079989,145.34805534000043,53469.7301184 2024-04-10,17:58:38.000,101,11091758,14845,0,1712771917,12968.521996699994,145.22822013000405,53469.799989600004 2024-04-10,17:58:39.000,101,11091500,15045,0,1712771918,12968.400743119993,145.15772883000318,53469.632298720004 2024-04-10,17:58:40.000,101,11091641,15085,0,1712771919,12968.158235959992,145.2070727399987,53469.702169920005 2024-04-10,17:58:41.000,101,11091638,14925,0,1712771920,12968.077400239992,145.15067970000382,53469.7301184 2024-04-10,17:58:42.000,101,11091572,14885,0,1712771921,12968.003300830002,145.2705149100002,53469.583388880004 2024-04-10,17:58:43.000,101,11091415,15165,0,1712771922,12967.875310939991,145.2070727399987,53469.63928584 2024-04-10,17:58:44.000,101,11091396,15405,0,1712771923,12967.848365699996,145.26346578000084,53469.56242752 2024-04-10,17:58:45.000,101,11091500,15525,0,1712771924,12967.84162939,145.34805534000043,53469.534479040005 2024-04-10,17:58:46.000,101,11091488,15005,0,1712771925,12967.834893079991,145.30576056000427,53469.56941464 2024-04-10,17:58:47.000,101,11091531,15125,0,1712771926,12968.016773449992,145.4185466400013,53469.590376 2024-04-10,17:58:48.000,101,11091435,15045,0,1712771927,12967.983091900001,145.34805534000043,53469.49954344 2024-04-10,17:58:49.000,101,11091555,15165,0,1712771928,12968.090872859997,145.34100621000107,53469.61133736 2024-04-10,17:58:50.000,101,11091373,15005,0,1712771929,12968.218862749993,145.32690795000235,53469.55544040001 2024-04-10,17:58:51.000,101,11091424,15045,0,1712771930,12968.367061569988,145.30576056000427,53469.604350240006 2024-04-10,17:58:52.000,101,11091575,15205,0,1712771931,12968.488315149989,145.16477796000254,53469.54146616 2024-04-10,17:58:53.000,101,11091530,14925,0,1712771932,12968.596096109999,145.09428666000167,53469.64627296001 2024-04-10,17:58:54.000,101,11091503,14805,0,1712771933,12968.64998658999,145.09428666000167,53469.56941464 2024-04-10,17:58:55.000,101,11091370,14845,0,1712771934,12968.75103123999,144.9251075400025,53469.590376 2024-04-10,17:58:56.000,101,11091339,14805,0,1712771935,12968.85207588999,144.74887929000397,53469.799989600004 2024-04-10,17:58:57.000,101,11091577,15165,0,1712771936,12968.79818541,144.57265103999816,53469.68819568 2024-04-10,17:58:58.000,101,11091448,15045,0,1712771937,12968.73755862,144.68543712000246,53469.6602472 2024-04-10,17:58:59.000,101,11091444,15005,0,1712771938,12968.724085999995,144.34002975000476,53469.751079760004 2024-04-10,17:59:00.000,101,11091276,15205,0,1712771939,12968.60956872999,144.34002975000476,53469.69518280001 2024-04-10,17:59:01.000,101,11091450,15445,0,1712771940,12968.562414559994,144.26248932000453,53469.78601536 2024-04-10,17:59:02.000,101,11091318,15125,0,1712771941,12968.481578839994,144.29068584000197,53469.95370624 2024-04-10,17:59:03.000,101,11091435,15125,0,1712771942,12968.239071679993,144.27658758000325,53469.89082216001 2024-04-10,17:59:04.000,101,11091498,15085,0,1712771943,12968.178444889993,144.38937366000027,53469.799989600004 2024-04-10,17:59:05.000,101,11091238,15285,0,1712771944,12968.117818099992,144.34707888000412,53469.9746676 2024-04-10,17:59:06.000,101,11091662,15085,0,1712771945,12968.138027029992,144.31183323000005,53469.73710552 2024-04-10,17:59:07.000,101,11091514,15285,0,1712771946,12968.090872859997,144.4316684400037,53469.918770640004 2024-04-10,17:59:08.000,101,11091243,15085,0,1712771947,12967.922465110001,144.39642278999963,53469.68120856 2024-04-10,17:59:09.000,101,11091471,15325,0,1712771948,12967.942674040001,144.3047841000007,53469.590376 2024-04-10,17:59:10.000,101,11091601,15165,0,1712771949,12967.983091900001,144.38937366000027,53469.72313128001 2024-04-10,17:59:11.000,101,11091579,14805,0,1712771950,12967.949410349996,144.55855277999945,53469.74409264001 2024-04-10,17:59:12.000,101,11091409,14845,0,1712771951,12967.915728799991,144.42461931000435,53469.74409264001 2024-04-10,17:59:13.000,101,11091354,15045,0,1712771952,12967.962882970001,144.45281583000178,53469.66723432 2024-04-10,17:59:14.000,101,11091332,15285,0,1712771953,12968.050454999997,144.38232453000091,53469.70915704 2024-04-10,17:59:15.000,101,11091652,14885,0,1712771954,12967.983091900001,144.5162580000033,53469.78601536 2024-04-10,17:59:16.000,101,11091542,15165,0,1712771955,12968.050454999997,144.52330713000265,53469.78601536 2024-04-10,17:59:17.000,101,11091571,15005,0,1712771956,12968.084136550002,144.53740539000137,53469.8349252 2024-04-10,17:59:18.000,101,11091383,15165,0,1712771957,12968.151499649997,144.66428973000438,53469.84889944 2024-04-10,17:59:19.000,101,11091329,15405,0,1712771958,12968.252544299998,144.53740539000137,53469.79300248001 2024-04-10,17:59:20.000,101,11091508,15605,0,1712771959,12968.346852639988,144.6783879900031,53469.84191232001 2024-04-10,17:59:21.000,101,11091524,15245,0,1712771960,12968.414215739998,144.69953538000118,53469.772041120006 2024-04-10,17:59:22.000,101,11091436,15085,0,1712771961,12968.434424669998,144.5797001700048,53469.8349252 2024-04-10,17:59:23.000,101,11091623,14845,0,1712771962,12968.454633599998,144.75592842000333,53469.799989600004 2024-04-10,17:59:24.000,101,11091459,15045,0,1712771963,12968.468106219989,144.80527232999884,53469.85588656 2024-04-10,17:59:25.000,101,11091316,15245,0,1712771964,12968.252544299998,144.80527232999884,53469.84889944 2024-04-10,17:59:26.000,101,11091438,15125,0,1712771965,12968.178444889993,144.8969110199978,53469.89082216001 2024-04-10,17:59:27.000,101,11091462,14965,0,1712771966,12967.908992489996,144.91100928000378,53469.87684792 2024-04-10,17:59:28.000,101,11091428,15165,0,1712771967,12967.834893079991,145.08018840000295,53469.820950960006 2024-04-10,17:59:29.000,101,11091574,14765,0,1712771968,12967.626067469995,144.94625493000058,53469.84191232001 2024-04-10,17:59:30.000,101,11091540,15045,0,1712771969,12967.43071447999,145.04494274999888,53469.80697672 2024-04-10,17:59:31.000,101,11091544,15165,0,1712771970,12967.376823999999,144.95330405999994,53469.89082216001 2024-04-10,17:59:32.000,101,11091228,15085,0,1712771971,12967.235361489998,144.988549710004,53469.751079760004 2024-04-10,17:59:33.000,101,11091446,15165,0,1712771972,12967.181471009993,145.03789361999952,53469.75806688 2024-04-10,17:59:34.000,101,11091468,15525,0,1712771973,12967.134316839998,144.98150058000465,53469.78601536 2024-04-10,17:59:35.000,101,11091461,15205,0,1712771974,12967.154525769998,144.974451449998,53469.69518280001 2024-04-10,17:59:36.000,101,11091309,14925,0,1712771975,12967.100635289993,144.8969110199978,53469.74409264001 2024-04-10,17:59:37.000,101,11091277,15365,0,1712771976,12967.282515659994,144.861665370001,53469.78601536 2024-04-10,17:59:38.000,101,11091527,15005,0,1712771977,12967.295988279999,144.79117407000012,53469.73710552 2024-04-10,17:59:39.000,101,11091438,15365,0,1712771978,12967.343142449994,144.73478102999798,53469.68120856 2024-04-10,17:59:40.000,101,11091391,14765,0,1712771979,12967.302724589994,144.84051798000291,53469.64627296001 2024-04-10,17:59:41.000,101,11091638,14925,0,1712771980,12967.39703293,144.70658451000054,53469.702169920005 2024-04-10,17:59:42.000,101,11091634,15045,0,1712771981,12967.464396029995,144.75592842000333,53469.85588656 2024-04-10,17:59:43.000,101,11091380,14925,0,1712771982,12967.545231749995,144.7136336399999,53469.7301184 2024-04-10,17:59:44.000,101,11091671,14965,0,1712771983,12967.49134126999,144.8123214599982,53469.68819568 2024-04-10,17:59:45.000,101,11091485,14725,0,1712771984,12967.565440679995,145.0237953600008,53469.751079760004 2024-04-10,17:59:46.000,101,11091491,15085,0,1712771985,12967.53849544,144.9603531899993,53469.72313128001 2024-04-10,17:59:47.000,101,11091529,15005,0,1712771986,12967.55196805999,145.03789361999952,53469.6602472 2024-04-10,17:59:48.000,101,11091552,15005,0,1712771987,12967.605858539995,145.0872375300023,53469.56941464 2024-04-10,17:59:49.000,101,11091455,15365,0,1712771988,12967.47113233999,144.988549710004,53469.78601536 2024-04-10,17:59:50.000,101,11091491,15125,0,1712771989,12967.47113233999,145.11543404999975,53469.75806688 2024-04-10,17:59:51.000,101,11091390,15045,0,1712771990,12967.484604959995,145.14363057000446,53469.69518280001 2024-04-10,17:59:52.000,101,11091427,14925,0,1712771991,12967.376823999999,145.2352692600034,53469.70915704 2024-04-10,17:59:53.000,101,11091381,15245,0,1712771992,12967.228625179989,145.15772883000318,53469.75806688 2024-04-10,17:59:54.000,101,11091509,14805,0,1712771993,12967.208416249989,145.13658143999783,53469.73710552 2024-04-10,17:59:55.000,101,11091498,15045,0,1712771994,12967.080426359993,145.22822013000405,53469.61832448 2024-04-10,17:59:56.000,101,11091551,14845,0,1712771995,12967.080426359993,145.1224831799991,53469.918770640004 2024-04-10,17:59:57.000,101,11091476,15205,0,1712771996,12966.885073370002,145.06609014000423,53469.702169920005 2024-04-10,17:59:58.000,101,11091457,15005,0,1712771997,12966.736874549992,144.95330405999994,53469.61832448 2024-04-10,17:59:59.000,101,11091253,14885,0,1712771998,12966.635829899991,144.96740231999866,53469.590376 2024-04-10,18:00:00.000,101,11091484,15085,0,1712771999,12966.689720379996,144.93920580000122,53469.61832448 2024-04-10,18:00:01.000,101,11091434,15525,0,1712772000,12966.615620969991,144.77002668000205,53469.317878320006 2024-04-10,18:00:02.000,101,11091708,14885,0,1712772001,12966.60214835,144.88986188999843,53469.54845328 2024-04-10,18:00:03.000,101,11091489,15045,0,1712772002,12966.635829899991,144.9251075400025,53469.63928584 2024-04-10,18:00:04.000,101,11091523,15005,0,1712772003,12966.60214835,144.85461624000163,53469.50653056001 2024-04-10,18:00:05.000,101,11091465,15205,0,1712772004,12966.55499417999,144.83346885000356,53469.68120856 2024-04-10,18:00:06.000,101,11091418,15045,0,1712772005,12966.54152156,144.96740231999866,53469.61832448 2024-04-10,18:00:07.000,101,11091581,15005,0,1712772006,12966.588675729996,145.04494274999888,53469.44364648 2024-04-10,18:00:08.000,101,11091343,15045,0,1712772007,12966.487631079995,145.08018840000295,53469.63928584 2024-04-10,18:00:09.000,101,11091326,15125,0,1712772008,12966.467422149995,145.0096971000021,53469.52749192001 2024-04-10,18:00:10.000,101,11091543,14965,0,1712772009,12966.47415845999,144.988549710004,53469.56941464 2024-04-10,18:00:11.000,101,11091412,15005,0,1712772010,12966.42026798,145.27756403999956,53469.51351768 2024-04-10,18:00:12.000,101,11091523,15125,0,1712772011,12966.40005905,145.05199187999824,53469.653260080006 2024-04-10,18:00:13.000,101,11091441,15005,0,1712772012,12966.346168569995,144.8969110199978,53469.47858208001 2024-04-10,18:00:14.000,101,11091708,15165,0,1712772013,12966.11039771999,144.99559884000337,53469.5205048 2024-04-10,18:00:15.000,101,11091475,15085,0,1712772014,12966.137342959999,144.88281275999907,53469.50653056001 2024-04-10,18:00:16.000,101,11091265,14925,0,1712772015,12965.995880449998,144.86871450000035,53469.45762072001 2024-04-10,18:00:17.000,101,11091464,15045,0,1712772016,12965.861154249993,144.88281275999907,53469.47858208001 2024-04-10,18:00:18.000,101,11091644,15165,0,1712772017,12965.820736389993,144.74887929000397,53469.40871088001 2024-04-10,18:00:19.000,101,11091599,14925,0,1712772018,12965.706219120002,144.83346885000356,53469.3807624 2024-04-10,18:00:20.000,101,11091537,15005,0,1712772019,12965.584965540002,144.72773189999862,53469.3458268 2024-04-10,18:00:21.000,101,11091551,15165,0,1712772020,12965.598438159992,144.79117407000012,53469.2759556 2024-04-10,18:00:22.000,101,11091566,14845,0,1712772021,12965.544547680001,144.81937059000484,53469.16416168 2024-04-10,18:00:23.000,101,11091309,14845,0,1712772022,12965.483920890001,144.7418301600046,53469.4506336 2024-04-10,18:00:24.000,101,11091482,14845,0,1712772023,12965.450239339996,144.84051798000291,53469.26198136001 2024-04-10,18:00:25.000,101,11091455,14925,0,1712772024,12965.483920890001,144.8969110199978,53469.22005864001 2024-04-10,18:00:26.000,101,11091693,15005,0,1712772025,12965.605174470002,144.7629775500027,53469.17813592 2024-04-10,18:00:27.000,101,11091422,15005,0,1712772026,12965.625383400002,144.8969110199978,53469.08730336 2024-04-10,18:00:28.000,101,11091595,15245,0,1712772027,12965.753373289997,144.93920580000122,53469.05236776001 2024-04-10,18:00:29.000,101,11091343,15045,0,1712772028,12965.861154249993,145.0237953600008,53469.22005864001 2024-04-10,18:00:30.000,101,11091428,15205,0,1712772029,12965.814000079998,145.11543404999975,53469.199097280005 2024-04-10,18:00:31.000,101,11091622,15085,0,1712772030,12965.793791149998,144.96740231999866,53469.22704576 2024-04-10,18:00:32.000,101,11091589,15205,0,1712772031,12965.854417939998,144.988549710004,53469.12223896001 2024-04-10,18:00:33.000,101,11091567,15285,0,1712772032,12965.793791149998,145.04494274999888,53469.1362132 2024-04-10,18:00:34.000,101,11091378,15005,0,1712772033,12965.726428050002,145.0872375300023,53469.17813592 2024-04-10,18:00:35.000,101,11091550,15085,0,1712772034,12965.807263770002,145.24936752000212,53469.031406400005 2024-04-10,18:00:36.000,101,11091474,15085,0,1712772035,12965.733164359997,145.16477796000254,53469.08730336 2024-04-10,18:00:37.000,101,11091579,15285,0,1712772036,12965.659064949992,145.25641665000148,53469.2759556 2024-04-10,18:00:38.000,101,11091432,15245,0,1712772037,12965.605174470002,145.3551044699998,53469.101277600006 2024-04-10,18:00:39.000,101,11091451,15165,0,1712772038,12965.578229229992,145.34805534000043,53469.03839352 2024-04-10,18:00:40.000,101,11091436,15325,0,1712772039,12965.524338750001,145.48903794000216,53469.00345792001 2024-04-10,18:00:41.000,101,11091657,15445,0,1712772040,12965.618647089992,145.46789055000409,53469.05935488 2024-04-10,18:00:42.000,101,11091619,15405,0,1712772041,12965.618647089992,145.36215359999915,53469.11525184 2024-04-10,18:00:43.000,101,11091774,14845,0,1712772042,12965.760109599993,145.5454309800043,53469.031406400005 2024-04-10,18:00:44.000,101,11091395,15205,0,1712772043,12965.847681630003,145.52428358999896,53469.080316240004 2024-04-10,18:00:45.000,101,11091535,15685,0,1712772044,12965.746636980002,145.47493968000344,53469.10826472 2024-04-10,18:00:46.000,101,11091467,15485,0,1712772045,12965.962198899993,145.49608707000152,53469.1362132 2024-04-10,18:00:47.000,101,11091782,15205,0,1712772046,12965.901572109993,145.42559577000065,53468.9964708 2024-04-10,18:00:48.000,101,11091523,15605,0,1712772047,12966.083452479994,145.5172344599996,53469.18512304 2024-04-10,18:00:49.000,101,11091413,15165,0,1712772048,12965.955462589998,145.47493968000344,53469.15717456 2024-04-10,18:00:50.000,101,11091484,15205,0,1712772049,12966.029561999989,145.67231532000005,53469.17813592 2024-04-10,18:00:51.000,101,11091350,15285,0,1712772050,12966.17102450999,145.59477488999983,53469.2060844 2024-04-10,18:00:52.000,101,11091473,15245,0,1712772051,12966.11039771999,145.5665783700024,53469.23403288 2024-04-10,18:00:53.000,101,11091399,15245,0,1712772052,12966.096925099999,145.53838184999768,53469.22704576 2024-04-10,18:00:54.000,101,11091722,15365,0,1712772053,12965.989144139989,145.60182401999919,53469.17114880001 2024-04-10,18:00:55.000,101,11091617,15645,0,1712772054,12966.022825689994,145.55248011000367,53469.22704576 2024-04-10,18:00:56.000,101,11091421,15365,0,1712772055,12965.962198899993,145.55952924000303,53469.26198136001 2024-04-10,18:00:57.000,101,11091408,15725,0,1712772056,12965.894835799998,145.65821706000133,53469.150187440006 2024-04-10,18:00:58.000,101,11091475,15325,0,1712772057,12965.699482809992,145.55952924000303,53469.150187440006 2024-04-10,18:00:59.000,101,11091341,15485,0,1712772058,12965.733164359997,145.55952924000303,53469.15717456 2024-04-10,18:01:00.000,101,11091399,15645,0,1712772059,12965.598438159992,145.5454309800043,53469.16416168 2024-04-10,18:01:01.000,101,11091432,15165,0,1712772060,12965.40308517,145.65116793000198,53469.07332912001 2024-04-10,18:01:02.000,101,11091537,15525,0,1712772061,12965.423294100001,145.41149751000194,53469.05935488 2024-04-10,18:01:03.000,101,11091573,15565,0,1712772062,12965.349194689996,145.46084142000473,53469.04538064 2024-04-10,18:01:04.000,101,11091340,15125,0,1712772063,12965.376139929991,145.3551044699998,53469.07332912001 2024-04-10,18:01:05.000,101,11091530,15205,0,1712772064,12965.477184579991,145.41149751000194,53469.22704576 2024-04-10,18:01:06.000,101,11091630,15485,0,1712772065,12965.456975649991,145.29871143000491,53469.066342 2024-04-10,18:01:07.000,101,11091666,15165,0,1712772066,12965.510866129996,145.29166229999828,53469.11525184 2024-04-10,18:01:08.000,101,11091572,15005,0,1712772067,12965.645592330002,145.1224831799991,53469.00345792001 2024-04-10,18:01:09.000,101,11091670,14925,0,1712772068,12965.638856019992,145.03084449000016,53469.08730336 2024-04-10,18:01:10.000,101,11091573,15005,0,1712772069,12965.638856019992,144.9603531899993,53469.01743216 2024-04-10,18:01:11.000,101,11091704,14805,0,1712772070,12965.726428050002,144.85461624000163,53469.09429048001 2024-04-10,18:01:12.000,101,11091523,15125,0,1712772071,12965.760109599993,144.83346885000356,53469.031406400005 2024-04-10,18:01:13.000,101,11091551,14965,0,1712772072,12965.773582219997,144.62199495000095,53469.101277600006 2024-04-10,18:01:14.000,101,11091418,15125,0,1712772073,12965.773582219997,144.63609320999967,53469.12223896001 2024-04-10,18:01:15.000,101,11091563,14845,0,1712772074,12965.834209009998,144.68543712000246,53468.97550944001 2024-04-10,18:01:16.000,101,11091446,15205,0,1712772075,12965.659064949992,144.48806147999858,53468.96852232 2024-04-10,18:01:17.000,101,11091389,15205,0,1712772076,12965.652328639997,144.37527540000156,53468.87768976 2024-04-10,18:01:18.000,101,11091586,15125,0,1712772077,12965.578229229992,144.48101234999922,53469.15717456 2024-04-10,18:01:19.000,101,11091465,15365,0,1712772078,12965.483920890001,144.403471919999,53468.982496560006 2024-04-10,18:01:20.000,101,11091738,15365,0,1712772079,12965.38287624,144.45281583000178,53469.1362132 2024-04-10,18:01:21.000,101,11091612,14885,0,1712772080,12965.389612549996,144.5515036500001,53468.96852232 2024-04-10,18:01:22.000,101,11091612,14725,0,1712772081,12965.308776829996,144.66428973000438,53469.17813592 2024-04-10,18:01:23.000,101,11091439,15045,0,1712772082,12965.21446848999,144.70658451000054,53469.02441928001 2024-04-10,18:01:24.000,101,11091302,14965,0,1712772083,12965.227941109995,144.91805841000314,53468.94057384 2024-04-10,18:01:25.000,101,11091575,15045,0,1712772084,12965.268358969995,145.01674623000144,53468.97550944001 2024-04-10,18:01:26.000,101,11091657,14805,0,1712772085,12965.126896459995,145.05904101000488,53469.01044504 2024-04-10,18:01:27.000,101,11091478,14885,0,1712772086,12965.268358969995,145.14363057000446,53468.91961248 2024-04-10,18:01:28.000,101,11091536,15085,0,1712772087,12965.25488634999,145.2705149100002,53468.98948368 2024-04-10,18:01:29.000,101,11091471,14885,0,1712772088,12965.07974229,145.53838184999768,53468.85672840001 2024-04-10,18:01:30.000,101,11091459,15125,0,1712772089,12965.086478599995,145.55248011000367,53468.88467688001 2024-04-10,18:01:31.000,101,11091554,14645,0,1712772090,12965.19425955999,145.52428358999896,53468.92659960001 2024-04-10,18:01:32.000,101,11091570,15045,0,1712772091,12964.99890657,145.72165923000284,53468.88467688001 2024-04-10,18:01:33.000,101,11091485,15405,0,1712772092,12964.965225019994,145.79919966000307,53468.912625360004 2024-04-10,18:01:34.000,101,11091709,15485,0,1712772093,12964.95175239999,146.0106735599984,53468.933586720006 2024-04-10,18:01:35.000,101,11091425,15045,0,1712772094,12964.830498819989,146.01772268999775,53468.83576704001 2024-04-10,18:01:36.000,101,11091520,15165,0,1712772095,12964.682299999993,146.01772268999775,53468.7519216 2024-04-10,18:01:37.000,101,11091549,14845,0,1712772096,12964.608200590003,146.08116485999926,53468.68903752001 2024-04-10,18:01:38.000,101,11091707,15125,0,1712772097,12964.581255349993,146.20100007000292,53468.8217928 2024-04-10,18:01:39.000,101,11091482,15085,0,1712772098,12964.513892249997,146.1234596400027,53468.68903752001 2024-04-10,18:01:40.000,101,11091519,15005,0,1712772099,12964.507155940002,146.1587052899995,53468.7519216 2024-04-10,18:01:41.000,101,11091531,15045,0,1712772100,12964.601464279993,146.23624571999972,53468.73794736001 2024-04-10,18:01:42.000,101,11091596,14925,0,1712772101,12964.695772619998,146.349031800004,53468.70301176 2024-04-10,18:01:43.000,101,11091650,15205,0,1712772102,12964.601464279993,146.3701791900021,53468.73794736001 2024-04-10,18:01:44.000,101,11091693,15205,0,1712772103,12964.810289889989,146.1587052899995,53468.70301176 2024-04-10,18:01:45.000,101,11091603,14685,0,1712772104,12964.904598229994,146.44771962000232,53468.73794736001 2024-04-10,18:01:46.000,101,11091516,14925,0,1712772105,12964.924807159994,146.54640744000062,53468.744934480004 2024-04-10,18:01:47.000,101,11091432,15125,0,1712772106,12964.938279779999,146.57460395999806,53468.626153440004 2024-04-10,18:01:48.000,101,11091647,15525,0,1712772107,12965.106687529995,146.47591613999975,53468.75890872001 2024-04-10,18:01:49.000,101,11091237,15165,0,1712772108,12965.086478599995,146.58870222000405,53468.70999888 2024-04-10,18:01:50.000,101,11091370,15525,0,1712772109,12965.19425955999,146.50411266000447,53468.66807616001 2024-04-10,18:01:51.000,101,11091601,15125,0,1712772110,12965.207732179995,146.55345656999998,53468.68903752001 2024-04-10,18:01:52.000,101,11091649,14885,0,1712772111,12965.187523249995,146.54640744000062,53468.83576704001 2024-04-10,18:01:53.000,101,11091371,15005,0,1712772112,12964.99890657,146.72263568999915,53468.793844320004 2024-04-10,18:01:54.000,101,11091409,15045,0,1712772113,12965.09321490999,146.67329178000364,53468.83576704001 2024-04-10,18:01:55.000,101,11091572,15045,0,1712772114,12965.086478599995,146.89181480999832,53468.80781856001 2024-04-10,18:01:56.000,101,11091520,15165,0,1712772115,12964.918070849999,146.77197960000194,53468.71698600001 2024-04-10,18:01:57.000,101,11091649,15165,0,1712772116,12964.823762509994,146.75788134000322,53468.696024640005 2024-04-10,18:01:58.000,101,11091659,15125,0,1712772117,12964.91133453999,146.70853743000043,53468.85672840001 2024-04-10,18:01:59.000,101,11091583,14925,0,1712772118,12964.776608339998,146.83542177000345,53468.75890872001 2024-04-10,18:02:00.000,101,11091747,14485,0,1712772119,12964.769872029989,146.99755176000326,53468.82877992 2024-04-10,18:02:01.000,101,11091767,14725,0,1712772120,12964.91133453999,146.9623061099992,53468.765895840006 2024-04-10,18:02:02.000,101,11091681,15285,0,1712772121,12964.796817269998,147.13148522999836,53468.80083144 2024-04-10,18:02:03.000,101,11091456,15365,0,1712772122,12964.790080959989,147.23017305000394,53468.793844320004 2024-04-10,18:02:04.000,101,11091617,15085,0,1712772123,12964.850707749989,147.44869607999863,53468.73096024 2024-04-10,18:02:05.000,101,11091465,15445,0,1712772124,12964.904598229994,147.58967868000036,53468.75890872001 2024-04-10,18:02:06.000,101,11091606,15165,0,1712772125,12965.066269669995,147.67426823999995,53468.696024640005 2024-04-10,18:02:07.000,101,11091407,14925,0,1712772126,12965.14036908,147.7447595400008,53468.83576704001 2024-04-10,18:02:08.000,101,11091343,14845,0,1712772127,12965.07974229,147.83639822999976,53468.891664 2024-04-10,18:02:09.000,101,11091461,15165,0,1712772128,12965.268358969995,147.83639822999976,53468.64012768001 2024-04-10,18:02:10.000,101,11091480,15245,0,1712772129,12965.36266731,147.94918431000406,53468.77288296 2024-04-10,18:02:11.000,101,11091659,15165,0,1712772130,12965.32224945,147.9773808300015,53468.85672840001 2024-04-10,18:02:12.000,101,11091345,15165,0,1712772131,12965.27509527999,148.04787213000236,53468.814805680006 2024-04-10,18:02:13.000,101,11091616,14925,0,1712772132,12965.227941109995,147.9421351800047,53468.67506328 2024-04-10,18:02:14.000,101,11091533,14805,0,1712772133,12965.268358969995,148.01967560999765,53468.92659960001 2024-04-10,18:02:15.000,101,11091623,14725,0,1712772134,12965.27509527999,148.16770733999874,53468.9964708 2024-04-10,18:02:16.000,101,11091339,14845,0,1712772135,12965.288567899996,147.92098778999934,53468.912625360004 2024-04-10,18:02:17.000,101,11091534,15045,0,1712772136,12965.268358969995,147.98442996000085,53468.88467688001 2024-04-10,18:02:18.000,101,11091605,15205,0,1712772137,12965.268358969995,147.84344735999912,53468.94057384 2024-04-10,18:02:19.000,101,11091347,15285,0,1712772138,12965.416557789991,147.91393865999999,53468.982496560006 2024-04-10,18:02:20.000,101,11091582,15285,0,1712772139,12965.450239339996,147.87164388000383,53468.90563824001 2024-04-10,18:02:21.000,101,11091497,15045,0,1712772140,12965.551283989997,147.89984040000127,53468.91961248 2024-04-10,18:02:22.000,101,11091448,15165,0,1712772141,12965.564756610001,147.85754561999784,53468.933586720006 2024-04-10,18:02:23.000,101,11091456,14925,0,1712772142,12965.665801260002,147.93508604999806,53469.09429048001 2024-04-10,18:02:24.000,101,11091505,15045,0,1712772143,12965.834209009998,147.8293491000004,53468.982496560006 2024-04-10,18:02:25.000,101,11091371,15525,0,1712772144,12965.672537569997,147.8293491000004,53468.96852232 2024-04-10,18:02:26.000,101,11091546,15245,0,1712772145,12965.921781039993,147.83639822999976,53468.98948368 2024-04-10,18:02:27.000,101,11091552,15005,0,1712772146,12965.834209009998,147.85049648999848,53468.98948368 2024-04-10,18:02:28.000,101,11091650,15325,0,1712772147,12965.901572109993,147.92098778999934,53469.150187440006 2024-04-10,18:02:29.000,101,11091472,14885,0,1712772148,12965.962198899993,147.87164388000383,53469.05935488 2024-04-10,18:02:30.000,101,11091433,15365,0,1712772149,12965.989144139989,148.06901952000044,53469.18512304 2024-04-10,18:02:31.000,101,11091394,15205,0,1712772150,12965.989144139989,147.99852821999957,53469.199097280005 2024-04-10,18:02:32.000,101,11091522,15085,0,1712772151,12966.063243549994,147.92098778999934,53469.08730336 2024-04-10,18:02:33.000,101,11091479,14725,0,1712772152,12966.117134029999,148.0760686499998,53469.30390408 2024-04-10,18:02:34.000,101,11091526,15285,0,1712772153,12966.083452479994,147.9914790900002,53469.16416168 2024-04-10,18:02:35.000,101,11091471,15325,0,1712772154,12965.941989969993,147.9421351800047,53469.25499424 2024-04-10,18:02:36.000,101,11091495,14765,0,1712772155,12965.935253659998,147.80820171000232,53469.129226080004 2024-04-10,18:02:37.000,101,11091545,14845,0,1712772156,12965.894835799998,147.80820171000232,53469.22005864001 2024-04-10,18:02:38.000,101,11091525,14925,0,1712772157,12965.861154249993,147.84344735999912,53469.129226080004 2024-04-10,18:02:39.000,101,11091607,15045,0,1712772158,12965.773582219997,147.70951389000402,53469.02441928001 2024-04-10,18:02:40.000,101,11091374,15125,0,1712772159,12965.719691739992,147.70951389000402,53469.05935488 2024-04-10,18:02:41.000,101,11091716,14845,0,1712772160,12965.719691739992,147.78705432000424,53469.199097280005 2024-04-10,18:02:42.000,101,11091579,14885,0,1712772161,12965.840945319993,147.87164388000383,53469.1362132 2024-04-10,18:02:43.000,101,11091496,15085,0,1712772162,12965.733164359997,147.80115258000296,53469.18512304 2024-04-10,18:02:44.000,101,11091459,15125,0,1712772163,12965.739900669992,147.88574214000255,53469.080316240004 2024-04-10,18:02:45.000,101,11091494,14885,0,1712772164,12965.692746499997,148.05492126000172,53469.031406400005 2024-04-10,18:02:46.000,101,11091592,14765,0,1712772165,12965.638856019992,148.02672474000428,53469.031406400005 2024-04-10,18:02:47.000,101,11091633,14805,0,1712772166,12965.665801260002,148.08311777999916,53469.05935488 2024-04-10,18:02:48.000,101,11091762,15205,0,1712772167,12965.618647089992,148.19590386000345,53468.94756096 2024-04-10,18:02:49.000,101,11091703,14965,0,1712772168,12965.692746499997,148.3368864599979,53469.10826472 2024-04-10,18:02:50.000,101,11091298,14925,0,1712772169,12965.739900669992,148.44262341000285,53469.08730336 2024-04-10,18:02:51.000,101,11091569,15325,0,1712772170,12965.598438159992,148.56245861999923,53469.05935488 2024-04-10,18:02:52.000,101,11091563,14885,0,1712772171,12965.733164359997,148.82327643000463,53469.05935488 2024-04-10,18:02:53.000,101,11091573,15085,0,1712772172,12965.692746499997,148.85147295000206,53469.129226080004 2024-04-10,18:02:54.000,101,11091631,15045,0,1712772173,12965.679273879992,148.96425902999908,53468.982496560006 2024-04-10,18:02:55.000,101,11091386,15085,0,1712772174,12965.766845910002,148.97130815999844,53468.933586720006 2024-04-10,18:02:56.000,101,11091685,15245,0,1712772175,12965.820736389993,149.01360294000187,53469.01044504 2024-04-10,18:02:57.000,101,11091561,15325,0,1712772176,12965.908308419988,149.08409424000274,53469.1362132 2024-04-10,18:02:58.000,101,11091481,15125,0,1712772177,12966.036298309999,149.0277012000006,53469.17813592 2024-04-10,18:02:59.000,101,11091606,15085,0,1712772178,12966.11039771999,149.01360294000187,53469.15717456 2024-04-10,18:03:00.000,101,11091483,15045,0,1712772179,12966.17776082,148.99950468000316,53469.22005864001 2024-04-10,18:03:01.000,101,11091499,15165,0,1712772180,12966.2990144,148.9078659900042,53469.05236776001 2024-04-10,18:03:02.000,101,11091702,15045,0,1712772181,12966.25186022999,148.76688339000248,53469.07332912001 2024-04-10,18:03:03.000,101,11091347,14925,0,1712772182,12966.21144236999,148.75278513000376,53469.24102000001 2024-04-10,18:03:04.000,101,11091456,14885,0,1712772183,12966.27880547,148.5695077499986,53469.1362132 2024-04-10,18:03:05.000,101,11091410,15045,0,1712772184,12966.305750709995,148.60475340000266,53469.129226080004 2024-04-10,18:03:06.000,101,11091479,14765,0,1712772185,12966.2990144,148.49901644999773,53469.18512304 2024-04-10,18:03:07.000,101,11091536,14805,0,1712772186,12966.21144236999,148.46377080000093,53469.1362132 2024-04-10,18:03:08.000,101,11091459,14965,0,1712772187,12966.21144236999,148.39327950000006,53469.18512304 2024-04-10,18:03:09.000,101,11091363,15125,0,1712772188,12966.25859654,148.4496725400022,53469.129226080004 2024-04-10,18:03:10.000,101,11091225,15165,0,1712772189,12966.25859654,148.42852515000413,53469.199097280005 2024-04-10,18:03:11.000,101,11091552,15445,0,1712772190,12966.285541779995,148.37213211000198,53469.15717456 2024-04-10,18:03:12.000,101,11091340,14765,0,1712772191,12966.29227808999,148.45672167000157,53469.17813592 2024-04-10,18:03:13.000,101,11091276,14965,0,1712772192,12966.366377499995,148.36508298000263,53469.16416168 2024-04-10,18:03:14.000,101,11091490,14845,0,1712772193,12966.305750709995,148.47786905999965,53469.317878320006 2024-04-10,18:03:15.000,101,11091519,15365,0,1712772194,12966.44047691,148.6822938300029,53469.150187440006 2024-04-10,18:03:16.000,101,11091599,15365,0,1712772195,12966.33269594999,148.6329499200001,53469.23403288 2024-04-10,18:03:17.000,101,11091528,14805,0,1712772196,12966.386586429995,148.6963920900016,53469.2060844 2024-04-10,18:03:18.000,101,11091523,14885,0,1712772197,12966.33943226,148.816227299998,53469.28294272 2024-04-10,18:03:19.000,101,11091602,14885,0,1712772198,12966.386586429995,148.7316377399984,53469.2759556 2024-04-10,18:03:20.000,101,11091352,15285,0,1712772199,12966.2990144,148.82327643000463,53469.25499424 2024-04-10,18:03:21.000,101,11091690,14885,0,1712772200,12966.33269594999,148.96425902999908,53469.33185256 2024-04-10,18:03:22.000,101,11091613,14765,0,1712772201,12966.2990144,148.95016077000037,53469.35281392 2024-04-10,18:03:23.000,101,11091512,14845,0,1712772202,12966.29227808999,149.10524163000082,53469.35980104001 2024-04-10,18:03:24.000,101,11091593,15125,0,1712772203,12966.305750709995,149.10524163000082,53469.39473664 2024-04-10,18:03:25.000,101,11091483,14685,0,1712772204,12966.346168569995,149.20392944999912,53469.26198136001 2024-04-10,18:03:26.000,101,11091513,15165,0,1712772205,12966.45394952999,149.23212597000384,53469.33883968001 2024-04-10,18:03:27.000,101,11091571,15165,0,1712772206,12966.406795359995,149.19688031999976,53469.33883968001 2024-04-10,18:03:28.000,101,11091442,14845,0,1712772207,12966.52131263,149.34491205000086,53469.35980104001 2024-04-10,18:03:29.000,101,11091541,15045,0,1712772208,12966.595412039991,149.24622423000255,53469.42268512 2024-04-10,18:03:30.000,101,11091452,15245,0,1712772209,12966.54152156,149.14753641000425,53469.415698000004 2024-04-10,18:03:31.000,101,11091322,15685,0,1712772210,12966.58193942,149.21097857999848,53469.296916960004 2024-04-10,18:03:32.000,101,11091477,15245,0,1712772211,12966.56173049,149.11933988999954,53469.3807624 2024-04-10,18:03:33.000,101,11091396,15205,0,1712772212,12966.568466799996,149.0911433700021,53469.35980104001 2024-04-10,18:03:34.000,101,11091370,14925,0,1712772213,12966.53478524999,149.07704511000338,53469.296916960004 2024-04-10,18:03:35.000,101,11091412,15085,0,1712772214,12966.56173049,149.14753641000425,53469.31089120001 2024-04-10,18:03:36.000,101,11091491,14765,0,1712772215,12966.575203109991,149.2391751000032,53469.485569200006 2024-04-10,18:03:37.000,101,11091473,15245,0,1712772216,12966.629093589996,149.23212597000384,53469.3807624 2024-04-10,18:03:38.000,101,11091612,15285,0,1712772217,12966.649302519996,149.2885190099987,53469.415698000004 2024-04-10,18:03:39.000,101,11091338,14725,0,1712772218,12966.703193000001,149.30966640000406,53469.583388880004 2024-04-10,18:03:40.000,101,11091530,15285,0,1712772219,12966.662775140001,149.39425596000365,53469.44364648 2024-04-10,18:03:41.000,101,11091763,14725,0,1712772220,12966.642566210001,149.5211402999994,53469.55544040001 2024-04-10,18:03:42.000,101,11091488,15165,0,1712772221,12966.790765029997,149.45064899999852,53469.56941464 2024-04-10,18:03:43.000,101,11091557,14845,0,1712772222,12966.703193000001,149.47179639000387,53469.52749192001 2024-04-10,18:03:44.000,101,11091548,15405,0,1712772223,12966.629093589996,149.6339263800037,53469.51351768 2024-04-10,18:03:45.000,101,11091446,15125,0,1712772224,12966.548257869996,149.75376159000007,53469.56941464 2024-04-10,18:03:46.000,101,11091429,15085,0,1712772225,12966.56173049,149.86654767000437,53469.63928584 2024-04-10,18:03:47.000,101,11091722,15005,0,1712772226,12966.53478524999,149.9440881000046,53469.59736312001 2024-04-10,18:03:48.000,101,11091565,15085,0,1712772227,12966.58193942,150.00753026999882,53469.702169920005 2024-04-10,18:03:49.000,101,11091391,15245,0,1712772228,12966.642566210001,150.11326722000376,53469.56242752 2024-04-10,18:03:50.000,101,11091475,15285,0,1712772229,12966.608884659996,150.14851287000056,53469.6602472 2024-04-10,18:03:51.000,101,11091390,15285,0,1712772230,12966.662775140001,150.16261112999928,53469.54146616 2024-04-10,18:03:52.000,101,11091610,14965,0,1712772231,12966.810973959997,150.176709389998,53469.6602472 2024-04-10,18:03:53.000,101,11091533,14965,0,1712772232,12966.878337059992,150.26129895000486,53469.590376 2024-04-10,18:03:54.000,101,11091567,15445,0,1712772233,12966.959172779993,150.24720068999886,53469.6602472 2024-04-10,18:03:55.000,101,11091432,14925,0,1712772234,12966.986118020002,150.190807650004,53469.653260080006 2024-04-10,18:03:56.000,101,11091465,14965,0,1712772235,12966.986118020002,150.21195504000207,53469.6602472 2024-04-10,18:03:57.000,101,11091465,14685,0,1712772236,12967.046744810003,150.3529376400038,53469.71614416 2024-04-10,18:03:58.000,101,11091485,15005,0,1712772237,12967.181471009993,150.43047807000403,53469.67422144001 2024-04-10,18:03:59.000,101,11091482,15125,0,1712772238,12967.282515659994,150.38113416000124,53469.75806688 2024-04-10,18:04:00.000,101,11091458,14805,0,1712772239,12967.423978169994,150.42342894000467,53469.80697672 2024-04-10,18:04:01.000,101,11091527,15245,0,1712772240,12967.646276399995,150.39523241999996,53469.799989600004 2024-04-10,18:04:02.000,101,11091608,14965,0,1712772241,12967.828156769996,150.40228154999932,53469.918770640004 2024-04-10,18:04:03.000,101,11091658,15365,0,1712772242,12967.861838320001,150.35998677000316,53469.94671912 2024-04-10,18:04:04.000,101,11091520,15125,0,1712772243,12968.016773449992,150.27539721000358,53469.988641840006 2024-04-10,18:04:05.000,101,11091444,15165,0,1712772244,12968.104345480002,150.21900417000143,53470.03056456001 2024-04-10,18:04:06.000,101,11091542,14725,0,1712772245,12968.218862749993,150.1062180900044,53470.05851304001 2024-04-10,18:04:07.000,101,11091540,14885,0,1712772246,12968.245807990003,150.1062180900044,53470.09344864 2024-04-10,18:04:08.000,101,11091299,15045,0,1712772247,12968.279489539993,150.01457939999818,53470.10043576001 2024-04-10,18:04:09.000,101,11091311,15205,0,1712772248,12968.218862749993,149.88064593000308,53470.1842812 2024-04-10,18:04:10.000,101,11091326,15005,0,1712772249,12968.070663929997,149.93703896999796,53470.17030696 2024-04-10,18:04:11.000,101,11091452,15085,0,1712772250,12968.023509760002,149.85244940999837,53470.156332720006 2024-04-10,18:04:12.000,101,11091482,15285,0,1712772251,12967.787738909996,149.87359680000372,53470.107422880006 2024-04-10,18:04:13.000,101,11091560,14965,0,1712772252,12967.63280377999,149.90179332000116,53470.14235848 2024-04-10,18:04:14.000,101,11091486,14805,0,1712772253,12967.49807758,149.95113723000395,53470.19825544001 2024-04-10,18:04:15.000,101,11091364,15045,0,1712772254,12967.45092340999,150.12736548000248,53470.24716528001 2024-04-10,18:04:16.000,101,11091450,14685,0,1712772255,12967.39029661999,149.9934320100001,53470.17729408001 2024-04-10,18:04:17.000,101,11091559,15005,0,1712772256,12967.41050554999,150.09916895999777,53470.16331984 2024-04-10,18:04:18.000,101,11091519,14965,0,1712772257,12967.41050554999,150.1062180900044,53470.14235848 2024-04-10,18:04:19.000,101,11091459,15005,0,1712772258,12967.65974902,150.18375852000463,53470.205242560005 2024-04-10,18:04:20.000,101,11091509,14805,0,1712772259,12967.76079367,150.15556199999992,53470.10043576001 2024-04-10,18:04:21.000,101,11091638,14645,0,1712772260,12967.935937729992,150.176709389998,53470.24017816 2024-04-10,18:04:22.000,101,11091529,15045,0,1712772261,12968.077400239992,150.07097244000033,53470.33101072 2024-04-10,18:04:23.000,101,11091567,15365,0,1712772262,12968.245807990003,150.0568741800016,53470.205242560005 2024-04-10,18:04:24.000,101,11091498,15045,0,1712772263,12968.340116329993,149.98638288000075,53470.275113760006 2024-04-10,18:04:25.000,101,11091542,14925,0,1712772264,12968.454633599998,149.85244940999837,53470.372933440005 2024-04-10,18:04:26.000,101,11091462,14965,0,1712772265,12968.596096109999,149.77490897999814,53470.33101072 2024-04-10,18:04:27.000,101,11091741,15005,0,1712772266,12968.58935979999,149.73966333000135,53470.33799784 2024-04-10,18:04:28.000,101,11091500,15245,0,1712772267,12968.67693183,149.6832702899992,53470.324023600006 2024-04-10,18:04:29.000,101,11091690,15045,0,1712772268,12968.62977765999,149.57048421000218,53470.45677888 2024-04-10,18:04:30.000,101,11091425,14845,0,1712772269,12968.69714076,149.5845824700009,53470.4288304 2024-04-10,18:04:31.000,101,11091484,15365,0,1712772270,12968.61630504,149.47179639000387,53470.50568872 2024-04-10,18:04:32.000,101,11091570,15045,0,1712772271,12968.501787769994,149.5211402999994,53470.4987016 2024-04-10,18:04:33.000,101,11091533,14765,0,1712772272,12968.346852639988,149.45064899999852,53470.47774024 2024-04-10,18:04:34.000,101,11091652,15365,0,1712772273,12968.158235959992,149.3378629200015,53470.40088192 2024-04-10,18:04:35.000,101,11091495,14845,0,1712772274,12968.003300830002,149.42950161000044,53470.324023600006 2024-04-10,18:04:36.000,101,11091511,15445,0,1712772275,12967.7810026,149.3731085699983,53470.39389480001 2024-04-10,18:04:37.000,101,11091523,15045,0,1712772276,12967.75405735999,149.34491205000086,53470.31004936 2024-04-10,18:04:38.000,101,11091504,14765,0,1712772277,12967.70016688,149.36605943999893,53470.275113760006 2024-04-10,18:04:39.000,101,11091488,14605,0,1712772278,12967.61259484999,149.27442075,53470.28210088 2024-04-10,18:04:40.000,101,11091516,15245,0,1712772279,12967.605858539995,149.33081379000214,53470.14934560001 2024-04-10,18:04:41.000,101,11091463,15165,0,1712772280,12967.65301270999,149.26032249000127,53470.156332720006 2024-04-10,18:04:42.000,101,11091440,15245,0,1712772281,12967.63280377999,149.1757329300017,53470.156332720006 2024-04-10,18:04:43.000,101,11091435,15325,0,1712772282,12967.747321049996,149.1404872800049,53470.14235848 2024-04-10,18:04:44.000,101,11091577,15245,0,1712772283,12967.7810026,149.28146987999935,53470.16331984 2024-04-10,18:04:45.000,101,11091722,15125,0,1712772284,12967.868574629996,149.06999598000402,53470.24017816 2024-04-10,18:04:46.000,101,11091715,15405,0,1712772285,12967.868574629996,148.9924555500038,53470.2192168 2024-04-10,18:04:47.000,101,11091453,15045,0,1712772286,12967.814684149991,148.9783572899978,53470.19825544001 2024-04-10,18:04:48.000,101,11091625,15205,0,1712772287,12967.84162939,148.8796694699995,53470.2192168 2024-04-10,18:04:49.000,101,11091609,14845,0,1712772288,12967.834893079991,148.92196425000293,53470.17030696 2024-04-10,18:04:50.000,101,11091587,15205,0,1712772289,12967.774266289991,148.85852208000142,53470.22620392001 2024-04-10,18:04:51.000,101,11091531,14925,0,1712772290,12967.666485329995,148.62590079000074,53470.17030696 2024-04-10,18:04:52.000,101,11091620,15165,0,1712772291,12967.444187099994,148.73868686999776,53470.24017816 2024-04-10,18:04:53.000,101,11091418,14845,0,1712772292,12967.39703293,148.64704817999882,53470.10043576001 2024-04-10,18:04:54.000,101,11091495,15205,0,1712772293,12967.39029661999,148.62590079000074,53470.21222968 2024-04-10,18:04:55.000,101,11091464,14685,0,1712772294,12967.295988279999,148.51311471000372,53469.98165472001 2024-04-10,18:04:56.000,101,11091626,14845,0,1712772295,12967.262306729994,148.49901644999773,53470.156332720006 2024-04-10,18:04:57.000,101,11091390,15365,0,1712772296,12967.41724186,148.51311471000372,53470.09344864 2024-04-10,18:04:58.000,101,11091572,15125,0,1712772297,12967.356615069999,148.49901644999773,53470.2192168 2024-04-10,18:04:59.000,101,11091402,15285,0,1712772298,12967.356615069999,148.50606558000436,53470.086461520004 2024-04-10,18:05:00.000,101,11091629,15045,0,1712772299,12967.322933519994,148.51311471000372,53469.99562896 2024-04-10,18:05:01.000,101,11091506,15165,0,1712772300,12967.289251969989,148.30868994000048,53470.037551680005 2024-04-10,18:05:02.000,101,11091253,14805,0,1712772301,12967.34987875999,148.3509847200039,53469.98165472001 2024-04-10,18:05:03.000,101,11091326,14845,0,1712772302,12967.45092340999,148.32983732999855,53469.88383504 2024-04-10,18:05:04.000,101,11091528,15245,0,1712772303,12967.423978169994,148.15360908000002,53470.037551680005 2024-04-10,18:05:05.000,101,11091269,15165,0,1712772304,12967.363351379994,148.21705125000153,53470.01659032 2024-04-10,18:05:06.000,101,11091490,15245,0,1712772305,12967.39703293,148.16770733999874,53470.1842812 2024-04-10,18:05:07.000,101,11091551,15005,0,1712772306,12967.34987875999,148.1254125600026,53470.00960320001 2024-04-10,18:05:08.000,101,11091648,15165,0,1712772307,12967.41724186,148.09016690999852,53469.99562896 2024-04-10,18:05:09.000,101,11091692,15165,0,1712772308,12967.336406139999,148.11836343000323,53470.00261608 2024-04-10,18:05:10.000,101,11091438,15045,0,1712772309,12967.343142449994,148.09016690999852,53470.156332720006 2024-04-10,18:05:11.000,101,11091430,15005,0,1712772310,12967.262306729994,148.28049342000304,53470.05152592 2024-04-10,18:05:12.000,101,11091545,15045,0,1712772311,12967.275779349999,148.52721297000244,53470.037551680005 2024-04-10,18:05:13.000,101,11091445,14965,0,1712772312,12967.39029661999,148.5342621000018,53469.988641840006 2024-04-10,18:05:14.000,101,11091687,15045,0,1712772313,12967.41724186,148.78803078000055,53470.05851304001 2024-04-10,18:05:15.000,101,11091624,14845,0,1712772314,12967.403769239994,148.92196425000293,53470.2192168 2024-04-10,18:05:16.000,101,11091277,14845,0,1712772315,12967.376823999999,148.98540642000444,53470.11441 2024-04-10,18:05:17.000,101,11091338,15365,0,1712772316,12967.43745079,149.18278206000105,53470.107422880006 2024-04-10,18:05:18.000,101,11091467,15045,0,1712772317,12967.61933116,149.16868380000233,53470.07248728 2024-04-10,18:05:19.000,101,11091312,15245,0,1712772318,12967.45092340999,149.35901030999958,53470.14235848 2024-04-10,18:05:20.000,101,11091497,15005,0,1712772319,12967.545231749995,149.42245248000108,53470.00261608 2024-04-10,18:05:21.000,101,11091379,14845,0,1712772320,12967.53849544,149.45064899999852,53470.09344864 2024-04-10,18:05:22.000,101,11091499,15005,0,1712772321,12967.484604959995,149.57048421000218,53470.037551680005 2024-04-10,18:05:23.000,101,11091607,14765,0,1712772322,12967.49807758,149.4365507399998,53470.037551680005 2024-04-10,18:05:24.000,101,11091550,14805,0,1712772323,12967.444187099994,149.51409117000003,53470.07248728 2024-04-10,18:05:25.000,101,11091504,15245,0,1712772324,12967.39029661999,149.47179639000387,53470.17030696 2024-04-10,18:05:26.000,101,11091667,15205,0,1712772325,12967.43745079,149.54228769000474,53470.01659032 2024-04-10,18:05:27.000,101,11091481,14845,0,1712772326,12967.41050554999,149.57753334000154,53470.03056456001 2024-04-10,18:05:28.000,101,11091677,15125,0,1712772327,12967.423978169994,149.60572985999897,53470.107422880006 2024-04-10,18:05:29.000,101,11091304,15165,0,1712772328,12967.55870437,149.71851594000327,53470.205242560005 2024-04-10,18:05:30.000,101,11091493,15325,0,1712772329,12967.49807758,149.7467124600007,53470.135371360004 2024-04-10,18:05:31.000,101,11091617,15365,0,1712772330,12967.484604959995,149.9934320100001,53470.16331984 2024-04-10,18:05:32.000,101,11091593,14925,0,1712772331,12967.51155019999,150.00048113999947,53470.31703648001 2024-04-10,18:05:33.000,101,11091494,14845,0,1712772332,12967.61933116,149.97228462000203,53470.135371360004 2024-04-10,18:05:34.000,101,11091600,14925,0,1712772333,12967.585649609995,150.176709389998,53470.205242560005 2024-04-10,18:05:35.000,101,11091525,14845,0,1712772334,12967.61259484999,150.26834808000422,53470.29607512001 2024-04-10,18:05:36.000,101,11091470,14845,0,1712772335,12967.646276399995,150.21195504000207,53470.24017816 2024-04-10,18:05:37.000,101,11091608,14965,0,1712772336,12967.666485329995,150.21900417000143,53470.24716528001 2024-04-10,18:05:38.000,101,11091448,15285,0,1712772337,12967.61259484999,150.176709389998,53470.254152400004 2024-04-10,18:05:39.000,101,11091581,14925,0,1712772338,12967.7810026,150.3388393799978,53470.275113760006 2024-04-10,18:05:40.000,101,11091635,15005,0,1712772339,12967.747321049996,150.44457633000275,53470.303062240004 2024-04-10,18:05:41.000,101,11091445,14925,0,1712772340,12967.61259484999,150.4516254600021,53470.372933440005 2024-04-10,18:05:42.000,101,11091496,14965,0,1712772341,12967.63954009,150.4516254600021,53470.275113760006 2024-04-10,18:05:43.000,101,11091493,14845,0,1712772342,12967.53849544,150.46572372000082,53470.36594632001 2024-04-10,18:05:44.000,101,11091611,14925,0,1712772343,12967.49807758,150.3388393799978,53470.31004936 2024-04-10,18:05:45.000,101,11091497,15125,0,1712772344,12967.302724589994,150.23310243000014,53470.17030696 2024-04-10,18:05:46.000,101,11091607,14965,0,1712772345,12967.269043039989,150.29654460000165,53470.2192168 2024-04-10,18:05:47.000,101,11091550,14965,0,1712772346,12967.013063259998,150.23310243000014,53470.324023600006 2024-04-10,18:05:48.000,101,11091583,14845,0,1712772347,12967.053481119998,150.190807650004,53470.22620392001 2024-04-10,18:05:49.000,101,11091346,14925,0,1712772348,12966.858128129992,150.0568741800016,53470.135371360004 2024-04-10,18:05:50.000,101,11091546,14965,0,1712772349,12966.878337059992,150.1414637400012,53470.14235848 2024-04-10,18:05:51.000,101,11091639,15325,0,1712772350,12966.844655510002,150.12736548000248,53470.10043576001 2024-04-10,18:05:52.000,101,11091612,15325,0,1712772351,12966.837919199992,150.00753026999882,53470.275113760006 2024-04-10,18:05:53.000,101,11091414,15325,0,1712772352,12966.878337059992,149.845400279999,53470.02357744 2024-04-10,18:05:54.000,101,11091536,15125,0,1712772353,12966.864864440002,149.6832702899992,53470.16331984 2024-04-10,18:05:55.000,101,11091606,15005,0,1712772354,12966.837919199992,149.56343508000282,53470.12838424001 2024-04-10,18:05:56.000,101,11091406,15445,0,1712772355,12966.804237650002,149.41540335000172,53470.16331984 2024-04-10,18:05:57.000,101,11091410,15005,0,1712772356,12966.810973959997,149.30966640000406,53470.135371360004 2024-04-10,18:05:58.000,101,11091536,15205,0,1712772357,12966.730138239996,149.28146987999935,53470.29607512001 2024-04-10,18:05:59.000,101,11091603,14845,0,1712772358,12966.878337059992,149.11933988999954,53470.22620392001 2024-04-10,18:06:00.000,101,11091466,15245,0,1712772359,12966.797501339992,149.0417994599993,53470.14235848 2024-04-10,18:06:01.000,101,11091535,15005,0,1712772360,12966.777292409992,148.98540642000444,53470.205242560005 2024-04-10,18:06:02.000,101,11091486,15205,0,1712772361,12966.750347169997,149.09819250000146,53470.16331984 2024-04-10,18:06:03.000,101,11091410,15085,0,1712772362,12966.804237650002,149.00655381000252,53470.086461520004 2024-04-10,18:06:04.000,101,11091398,15005,0,1712772363,12966.649302519996,149.1545855400036,53470.11441 2024-04-10,18:06:05.000,101,11091561,15205,0,1712772364,12966.696456689991,149.2885190099987,53470.17729408001 2024-04-10,18:06:06.000,101,11091532,15165,0,1712772365,12966.54152156,149.28146987999935,53470.26812664001 2024-04-10,18:06:07.000,101,11091550,14845,0,1712772366,12966.49436738999,149.31671553000342,53470.00960320001 2024-04-10,18:06:08.000,101,11091321,15125,0,1712772367,12966.467422149995,149.401305090003,53469.9047964 2024-04-10,18:06:09.000,101,11091506,15205,0,1712772368,12966.447213219995,149.45064899999852,53470.00261608 2024-04-10,18:06:10.000,101,11091693,15245,0,1712772369,12966.44047691,149.5211402999994,53469.9047964 2024-04-10,18:06:11.000,101,11091317,14845,0,1712772370,12966.49436738999,149.78195811000478,53470.01659032 2024-04-10,18:06:12.000,101,11091685,15045,0,1712772371,12966.48089477,149.845400279999,53470.02357744 2024-04-10,18:06:13.000,101,11091590,15045,0,1712772372,12966.467422149995,149.9581863600033,53469.939732000006 2024-04-10,18:06:14.000,101,11091477,15245,0,1712772373,12966.52131263,149.9581863600033,53469.96069336001 2024-04-10,18:06:15.000,101,11091691,15325,0,1712772374,12966.716665619992,150.16966025999864,53469.99562896 2024-04-10,18:06:16.000,101,11091473,15285,0,1712772375,12966.730138239996,150.12031635000312,53469.91178352001 2024-04-10,18:06:17.000,101,11091351,15005,0,1712772376,12966.898545989992,150.36703590000252,53469.94671912 2024-04-10,18:06:18.000,101,11091582,15205,0,1712772377,12967.154525769998,150.31064286000037,53469.85588656 2024-04-10,18:06:19.000,101,11091583,15325,0,1712772378,12967.262306729994,150.41637980999803,53469.98165472001 2024-04-10,18:06:20.000,101,11091625,15005,0,1712772379,12967.356615069999,150.5996571900032,53470.05152592 2024-04-10,18:06:21.000,101,11091521,14685,0,1712772380,12967.646276399995,150.6490010999987,53470.11441 2024-04-10,18:06:22.000,101,11091663,14765,0,1712772381,12967.67322163999,150.65605022999807,53470.26812664001 2024-04-10,18:06:23.000,101,11091437,15205,0,1712772382,12967.727112119996,150.7335906599983,53470.06550016 2024-04-10,18:06:24.000,101,11091422,15005,0,1712772383,12967.59238591999,150.7476889200043,53470.086461520004 2024-04-10,18:06:25.000,101,11091304,15205,0,1712772384,12967.47786865,150.74063978999766,53470.1842812 2024-04-10,18:06:26.000,101,11091438,15285,0,1712772385,12967.343142449994,150.5714606699985,53470.22620392001 2024-04-10,18:06:27.000,101,11091326,14885,0,1712772386,12967.208416249989,150.72654152999894,53470.254152400004 2024-04-10,18:06:28.000,101,11091557,15045,0,1712772387,12967.019799569993,150.72654152999894,53470.17030696 2024-04-10,18:06:29.000,101,11091337,15125,0,1712772388,12966.810973959997,150.65605022999807,53470.31703648001 2024-04-10,18:06:30.000,101,11091432,14845,0,1712772389,12966.824446580002,150.5714606699985,53470.19126832 2024-04-10,18:06:31.000,101,11091596,15205,0,1712772390,12966.716665619992,150.63490284,53470.03056456001 2024-04-10,18:06:32.000,101,11091589,15125,0,1712772391,12966.770556099997,150.58555893000448,53470.07248728 2024-04-10,18:06:33.000,101,11091499,15125,0,1712772392,12966.784028720002,150.78998370000045,53470.037551680005 2024-04-10,18:06:34.000,101,11091345,14845,0,1712772393,12966.824446580002,150.62080458000128,53470.14934560001 2024-04-10,18:06:35.000,101,11091543,15125,0,1712772394,12966.905282300002,150.71244327000022,53470.0445388 2024-04-10,18:06:36.000,101,11091570,14765,0,1712772395,12967.053481119998,150.9098189100041,53469.99562896 2024-04-10,18:06:37.000,101,11091635,14805,0,1712772396,12967.34987875999,150.91686804000346,53470.06550016 2024-04-10,18:06:38.000,101,11091383,14925,0,1712772397,12967.403769239994,150.86752413000067,53470.2192168 2024-04-10,18:06:39.000,101,11091485,14645,0,1712772398,12967.65301270999,151.093096290002,53470.135371360004 2024-04-10,18:06:40.000,101,11091345,15205,0,1712772399,12967.983091900001,151.14244020000478,53470.11441 2024-04-10,18:06:41.000,101,11091544,15085,0,1712772400,12968.104345480002,151.07899803000328,53470.17729408001 2024-04-10,18:06:42.000,101,11091504,15005,0,1712772401,12968.124554410002,151.21998062999774,53470.11441 2024-04-10,18:06:43.000,101,11091515,15285,0,1712772402,12968.306434779988,151.10014542000135,53470.107422880006 2024-04-10,18:06:44.000,101,11091563,14725,0,1712772403,12968.521996699994,151.24817715000245,53470.21222968 2024-04-10,18:06:45.000,101,11091511,15085,0,1712772404,12968.420952049994,151.41735627000162,53470.19825544001 2024-04-10,18:06:46.000,101,11091749,15205,0,1712772405,12968.245807990003,151.26227541000117,53470.39389480001 2024-04-10,18:06:47.000,101,11091473,15325,0,1712772406,12968.171708579997,151.3045701900046,53470.33101072 2024-04-10,18:06:48.000,101,11091604,14965,0,1712772407,12967.942674040001,151.38211062000482,53470.29607512001 2024-04-10,18:06:49.000,101,11091440,14725,0,1712772408,12967.666485329995,151.19883323999966,53470.275113760006 2024-04-10,18:06:50.000,101,11091439,15045,0,1712772409,12967.49134126999,151.14948933000414,53470.289088 2024-04-10,18:06:51.000,101,11091550,15045,0,1712772410,12967.336406139999,150.9944084700037,53470.33799784 2024-04-10,18:06:52.000,101,11091512,14925,0,1712772411,12967.262306729994,150.7829345700011,53470.33101072 2024-04-10,18:06:53.000,101,11091512,14925,0,1712772412,12967.154525769998,150.91686804000346,53470.1842812 2024-04-10,18:06:54.000,101,11091576,14845,0,1712772413,12967.127580529988,150.70539414000086,53470.12838424001 2024-04-10,18:06:55.000,101,11091474,14805,0,1712772414,12967.026535880002,150.71244327000022,53470.21222968 2024-04-10,18:06:56.000,101,11091403,14765,0,1712772415,12966.992854329997,150.52211676000297,53470.05851304001 2024-04-10,18:06:57.000,101,11091635,14925,0,1712772416,12967.093898979998,150.45867459000146,53470.17030696 2024-04-10,18:06:58.000,101,11091463,15005,0,1712772417,12967.107371599988,150.4375272000034,53470.086461520004 2024-04-10,18:06:59.000,101,11091512,15045,0,1712772418,12967.073690049998,150.3529376400038,53470.07947440001 2024-04-10,18:07:00.000,101,11091467,15525,0,1712772419,12967.127580529988,150.303593730001,53470.24716528001 2024-04-10,18:07:01.000,101,11091477,14885,0,1712772420,12967.248834109989,150.23310243000014,53470.09344864 2024-04-10,18:07:02.000,101,11091353,15125,0,1712772421,12967.322933519994,150.3881832900006,53470.14235848 2024-04-10,18:07:03.000,101,11091758,15125,0,1712772422,12967.55196805999,150.39523241999996,53470.24716528001 2024-04-10,18:07:04.000,101,11091467,15525,0,1712772423,12967.646276399995,150.23310243000014,53470.28210088 2024-04-10,18:07:05.000,101,11091527,15205,0,1712772424,12967.71363949999,150.5714606699985,53470.40088192 2024-04-10,18:07:06.000,101,11091488,14925,0,1712772425,12967.74058474,150.39523241999996,53470.303062240004 2024-04-10,18:07:07.000,101,11091661,15085,0,1712772426,12967.76079367,150.50801850000425,53470.2192168 2024-04-10,18:07:08.000,101,11091696,14965,0,1712772427,12967.82142046,150.58555893000448,53470.28210088 2024-04-10,18:07:09.000,101,11091274,15045,0,1712772428,12967.774266289991,150.56441153999913,53470.21222968 2024-04-10,18:07:10.000,101,11091454,15285,0,1712772429,12967.73384842999,150.5503132800004,53470.289088 2024-04-10,18:07:11.000,101,11091510,15325,0,1712772430,12967.71363949999,150.63490284,53470.254152400004 2024-04-10,18:07:12.000,101,11091574,15165,0,1712772431,12967.5789133,150.5503132800004,53470.24716528001 2024-04-10,18:07:13.000,101,11091564,14685,0,1712772432,12967.322933519994,150.3529376400038,53470.324023600006 2024-04-10,18:07:14.000,101,11091270,14965,0,1712772433,12967.174734699998,150.47277285000018,53470.17729408001 2024-04-10,18:07:15.000,101,11091634,14925,0,1712772434,12967.026535880002,150.61375545000192,53470.17729408001 2024-04-10,18:07:16.000,101,11091554,15205,0,1712772435,12966.891809679997,150.65605022999807,53470.135371360004 2024-04-10,18:07:17.000,101,11091539,14845,0,1712772436,12966.824446580002,150.67719762000343,53470.205242560005 2024-04-10,18:07:18.000,101,11091281,15085,0,1712772437,12966.709929309996,150.85342587000196,53470.16331984 2024-04-10,18:07:19.000,101,11091452,15125,0,1712772438,12966.817710269992,150.75473805000365,53470.10043576001 2024-04-10,18:07:20.000,101,11091431,15325,0,1712772439,12966.797501339992,150.76883631000237,53470.05851304001 2024-04-10,18:07:21.000,101,11091580,15645,0,1712772440,12967.161262079993,150.91686804000346,53470.17729408001 2024-04-10,18:07:22.000,101,11091504,15165,0,1712772441,12967.154525769998,150.9450645600009,53470.07947440001 2024-04-10,18:07:23.000,101,11091632,15445,0,1712772442,12967.343142449994,151.03670324999985,53470.12838424001 2024-04-10,18:07:24.000,101,11091425,15085,0,1712772443,12967.51828651,150.96621194999898,53470.1842812 2024-04-10,18:07:25.000,101,11091326,15325,0,1712772444,12967.61933116,151.13539106999815,53470.254152400004 2024-04-10,18:07:26.000,101,11091309,15045,0,1712772445,12967.868574629996,151.03670324999985,53470.21222968 2024-04-10,18:07:27.000,101,11091668,15285,0,1712772446,12968.104345480002,151.12129280999943,53470.29607512001 2024-04-10,18:07:28.000,101,11091469,15125,0,1712772447,12968.124554410002,151.26932454000053,53470.40088192 2024-04-10,18:07:29.000,101,11091407,14725,0,1712772448,12968.292962159998,151.29752105999796,53470.24017816 2024-04-10,18:07:30.000,101,11091513,14845,0,1712772449,12968.346852639988,151.44555278999906,53470.22620392001 2024-04-10,18:07:31.000,101,11091647,15125,0,1712772450,12968.373797879998,151.44555278999906,53470.421843280004 2024-04-10,18:07:32.000,101,11091333,14965,0,1712772451,12968.407479429989,151.551289740004,53470.3589592 2024-04-10,18:07:33.000,101,11091530,15365,0,1712772452,12968.346852639988,151.551289740004,53470.61748264 2024-04-10,18:07:34.000,101,11091519,14885,0,1712772453,12968.218862749993,151.43145453000034,53470.56158568001 2024-04-10,18:07:35.000,101,11091511,14765,0,1712772454,12968.111081789997,151.47374931000377,53470.60350840001 2024-04-10,18:07:36.000,101,11091614,14885,0,1712772455,12967.969619279997,151.3750614899982,53470.470753120004 2024-04-10,18:07:37.000,101,11091527,15085,0,1712772456,12967.7810026,151.3045701900046,53470.5685728 2024-04-10,18:07:38.000,101,11091755,15325,0,1712772457,12967.706903189996,151.28342279999924,53470.470753120004 2024-04-10,18:07:39.000,101,11091562,14845,0,1712772458,12967.59912223,151.12129280999943,53470.757225040004 2024-04-10,18:07:40.000,101,11091497,15205,0,1712772459,12967.59238591999,151.1565384600035,53470.62446976 2024-04-10,18:07:41.000,101,11091450,15125,0,1712772460,12967.484604959995,151.00145760000305,53470.56158568001 2024-04-10,18:07:42.000,101,11091569,15205,0,1712772461,12967.525022819995,151.1283419399988,53470.60350840001 2024-04-10,18:07:43.000,101,11091534,15045,0,1712772462,12967.43071447999,150.8816223899994,53470.54761144 2024-04-10,18:07:44.000,101,11091499,15125,0,1712772463,12967.444187099994,150.8463767400026,53470.62446976 2024-04-10,18:07:45.000,101,11091369,15005,0,1712772464,12967.51828651,150.9098189100041,53470.46376600001 2024-04-10,18:07:46.000,101,11091561,15445,0,1712772465,12967.525022819995,150.88867151999875,53470.54761144 2024-04-10,18:07:47.000,101,11091618,15005,0,1712772466,12967.63954009,150.86752413000067,53470.48472736001 2024-04-10,18:07:48.000,101,11091511,14805,0,1712772467,12967.767529979996,150.95211369000026,53470.55459856 2024-04-10,18:07:49.000,101,11091429,15005,0,1712772468,12967.7810026,151.0085067300024,53470.54761144 2024-04-10,18:07:50.000,101,11091702,15405,0,1712772469,12967.915728799991,151.00145760000305,53470.540624320005 2024-04-10,18:07:51.000,101,11091658,15125,0,1712772470,12968.003300830002,151.07899803000328,53470.589534160004 2024-04-10,18:07:52.000,101,11091204,15045,0,1712772471,12967.976355589992,151.0296541200005,53470.61748264 2024-04-10,18:07:53.000,101,11091429,15285,0,1712772472,12968.003300830002,151.1565384600035,53470.72228944 2024-04-10,18:07:54.000,101,11091334,15245,0,1712772473,12968.030246069997,151.21998062999774,53470.610495520006 2024-04-10,18:07:55.000,101,11091492,15085,0,1712772474,12967.915728799991,151.4032580100029,53470.45677888 2024-04-10,18:07:56.000,101,11091423,15205,0,1712772475,12968.003300830002,151.4878475700025,53470.61748264 2024-04-10,18:07:57.000,101,11091555,15565,0,1712772476,12967.888783559996,151.3398158400014,53470.610495520006 2024-04-10,18:07:58.000,101,11091619,15005,0,1712772477,12967.875310939991,151.47374931000377,53470.51267584001 2024-04-10,18:07:59.000,101,11091544,15125,0,1712772478,12967.626067469995,151.54424061000464,53470.51966296 2024-04-10,18:08:00.000,101,11091509,14885,0,1712772479,12967.545231749995,151.55833887000335,53470.61748264 2024-04-10,18:08:01.000,101,11091464,14845,0,1712772480,12967.39703293,151.62178104000486,53470.46376600001 2024-04-10,18:08:02.000,101,11091498,15045,0,1712772481,12967.45765972,151.59358452000015,53470.45677888 2024-04-10,18:08:03.000,101,11091367,15125,0,1712772482,12967.295988279999,151.5865353900008,53470.43581752001 2024-04-10,18:08:04.000,101,11091314,14925,0,1712772483,12967.343142449994,151.57243713000207,53470.4288304 2024-04-10,18:08:05.000,101,11091540,14845,0,1712772484,12967.248834109989,151.38211062000482,53470.324023600006 2024-04-10,18:08:06.000,101,11091342,15325,0,1712772485,12967.316197209999,151.54424061000464,53470.50568872 2024-04-10,18:08:07.000,101,11091495,15485,0,1712772486,12967.34987875999,151.49489670000185,53470.38690768 2024-04-10,18:08:08.000,101,11091487,15205,0,1712772487,12967.49134126999,151.55833887000335,53470.55459856 2024-04-10,18:08:09.000,101,11091423,14885,0,1712772488,12967.67995795,151.48079844000313,53470.38690768 2024-04-10,18:08:10.000,101,11091792,14885,0,1712772489,12967.794475219991,151.51604408999992,53470.17729408001 2024-04-10,18:08:11.000,101,11091363,14885,0,1712772490,12967.828156769996,151.26227541000117,53470.421843280004 2024-04-10,18:08:12.000,101,11091551,15205,0,1712772491,12967.929201419996,151.38915975000418,53470.46376600001 2024-04-10,18:08:13.000,101,11091363,15125,0,1712772492,12968.070663929997,151.4667001800044,53470.29607512001 2024-04-10,18:08:14.000,101,11091576,14965,0,1712772493,12967.956146659992,151.38211062000482,53470.52665008 2024-04-10,18:08:15.000,101,11091416,14965,0,1712772494,12967.983091900001,151.29752105999796,53470.47774024 2024-04-10,18:08:16.000,101,11091447,15205,0,1712772495,12967.976355589992,151.24817715000245,53470.470753120004 2024-04-10,18:08:17.000,101,11091249,15365,0,1712772496,12967.875310939991,151.1565384600035,53470.491714480006 2024-04-10,18:08:18.000,101,11091569,15165,0,1712772497,12967.774266289991,151.12129280999943,53470.52665008 2024-04-10,18:08:19.000,101,11091505,15085,0,1712772498,12967.67322163999,150.9944084700037,53470.610495520006 2024-04-10,18:08:20.000,101,11091499,14725,0,1712772499,12967.39029661999,151.05080150999856,53470.51267584001 2024-04-10,18:08:21.000,101,11091588,14725,0,1712772500,12967.201679939993,150.8816223899994,53470.44979176 2024-04-10,18:08:22.000,101,11091506,14925,0,1712772501,12966.945700160002,150.75473805000365,53470.50568872 2024-04-10,18:08:23.000,101,11091369,14845,0,1712772502,12966.784028720002,150.67719762000343,53470.54761144 2024-04-10,18:08:24.000,101,11091646,15205,0,1712772503,12966.58193942,150.81113108999853,53470.3589592 2024-04-10,18:08:25.000,101,11091452,14845,0,1712772504,12966.467422149995,150.50801850000425,53470.39389480001 2024-04-10,18:08:26.000,101,11091427,14885,0,1712772505,12966.507840009996,150.5150676300036,53470.46376600001 2024-04-10,18:08:27.000,101,11091576,15205,0,1712772506,12966.689720379996,150.4375272000034,53470.324023600006 2024-04-10,18:08:28.000,101,11091450,15205,0,1712772507,12966.790765029997,150.2401515599995,53470.12838424001 2024-04-10,18:08:29.000,101,11091619,15205,0,1712772508,12966.965909090002,150.18375852000463,53470.303062240004 2024-04-10,18:08:30.000,101,11091539,15165,0,1712772509,12967.134316839998,150.1414637400012,53470.14235848 2024-04-10,18:08:31.000,101,11091457,15125,0,1712772510,12967.275779349999,150.18375852000463,53470.254152400004 2024-04-10,18:08:32.000,101,11091634,15245,0,1712772511,12967.45765972,150.00753026999882,53470.1842812 2024-04-10,18:08:33.000,101,11091432,15245,0,1712772512,12967.605858539995,150.18375852000463,53470.24017816 2024-04-10,18:08:34.000,101,11091536,15245,0,1712772513,12967.65974902,150.03572679000354,53470.34498496001 2024-04-10,18:08:35.000,101,11091506,15205,0,1712772514,12967.902256180001,150.12736548000248,53470.35197208 2024-04-10,18:08:36.000,101,11091371,14965,0,1712772515,12967.983091900001,150.25424981999822,53470.275113760006 2024-04-10,18:08:37.000,101,11091457,15285,0,1712772516,12968.111081789997,150.2049059100027,53470.17030696 2024-04-10,18:08:38.000,101,11091256,15165,0,1712772517,12968.138027029992,150.09916895999777,53470.421843280004 2024-04-10,18:08:39.000,101,11091570,15165,0,1712772518,12968.218862749993,150.31064286000037,53470.324023600006 2024-04-10,18:08:40.000,101,11091636,15205,0,1712772519,12968.131290719997,150.2894954700023,53470.289088 2024-04-10,18:08:41.000,101,11091636,14845,0,1712772520,12968.111081789997,150.303593730001,53470.44979176 2024-04-10,18:08:42.000,101,11091401,14845,0,1712772521,12968.057191309992,150.31064286000037,53470.40088192 2024-04-10,18:08:43.000,101,11091487,15085,0,1712772522,12967.976355589992,150.303593730001,53470.3589592 2024-04-10,18:08:44.000,101,11091436,14965,0,1712772523,12967.956146659992,150.35998677000316,53470.46376600001 2024-04-10,18:08:45.000,101,11091373,14845,0,1712772524,12967.855102009991,150.35998677000316,53470.56158568001 2024-04-10,18:08:46.000,101,11091624,15005,0,1712772525,12967.75405735999,150.31769198999973,53470.45677888 2024-04-10,18:08:47.000,101,11091594,14925,0,1712772526,12967.65974902,150.21900417000143,53470.63145688001 2024-04-10,18:08:48.000,101,11091388,15085,0,1712772527,12967.59238591999,150.0780215699997,53470.4987016 2024-04-10,18:08:49.000,101,11091500,14845,0,1712772528,12967.525022819995,150.15556199999992,53470.48472736001 2024-04-10,18:08:50.000,101,11091772,15365,0,1712772529,12967.504813889995,149.91589157999988,53470.39389480001 2024-04-10,18:08:51.000,101,11091485,14845,0,1712772530,12967.51828651,149.90179332000116,53470.442804640006 2024-04-10,18:08:52.000,101,11091625,15365,0,1712772531,12967.49807758,149.80310550000286,53470.47774024 2024-04-10,18:08:53.000,101,11091542,15125,0,1712772532,12967.504813889995,149.64097551000305,53470.38690768 2024-04-10,18:08:54.000,101,11091759,15085,0,1712772533,12967.65301270999,149.60572985999897,53470.41485616001 2024-04-10,18:08:55.000,101,11091617,14845,0,1712772534,12967.63954009,149.4365507399998,53470.37992056 2024-04-10,18:08:56.000,101,11091539,15245,0,1712772535,12967.80121153,149.42245248000108,53470.37992056 2024-04-10,18:08:57.000,101,11091591,15125,0,1712772536,12967.7810026,149.34491205000086,53470.44979176 2024-04-10,18:08:58.000,101,11091702,14925,0,1712772537,12967.902256180001,149.31671553000342,53470.52665008 2024-04-10,18:08:59.000,101,11091487,14805,0,1712772538,12968.016773449992,149.3378629200015,53470.48472736001 2024-04-10,18:09:00.000,101,11091557,15045,0,1712772539,12968.010037139997,149.36605943999893,53470.56158568001 2024-04-10,18:09:01.000,101,11091430,14965,0,1712772540,12968.036982379992,149.42950161000044,53470.659405360006 2024-04-10,18:09:02.000,101,11091503,14845,0,1712772541,12968.111081789997,149.3872068300043,53470.58254704001 2024-04-10,18:09:03.000,101,11091549,14845,0,1712772542,12968.084136550002,149.5352385599981,53470.638444000004 2024-04-10,18:09:04.000,101,11091515,14885,0,1712772543,12968.063927620002,149.64097551000305,53470.610495520006 2024-04-10,18:09:05.000,101,11091724,15205,0,1712772544,12968.158235959992,149.81015463000222,53470.52665008 2024-04-10,18:09:06.000,101,11091550,14765,0,1712772545,12968.131290719997,149.80310550000286,53470.58254704001 2024-04-10,18:09:07.000,101,11091531,14685,0,1712772546,12968.036982379992,149.88064593000308,53470.50568872 2024-04-10,18:09:08.000,101,11091362,15525,0,1712772547,12968.036982379992,149.90884245000052,53470.589534160004 2024-04-10,18:09:09.000,101,11091439,15005,0,1712772548,12968.090872859997,149.91589157999988,53470.610495520006 2024-04-10,18:09:10.000,101,11091589,14925,0,1712772549,12967.949410349996,149.93703896999796,53470.57555992 2024-04-10,18:09:11.000,101,11091460,15045,0,1712772550,12967.935937729992,150.15556199999992,53470.58254704001 2024-04-10,18:09:12.000,101,11091455,14845,0,1712772551,12967.929201419996,149.92294070999924,53470.56158568001 2024-04-10,18:09:13.000,101,11091572,15165,0,1712772552,12967.74058474,149.9440881000046,53470.62446976 2024-04-10,18:09:14.000,101,11091394,15045,0,1712772553,12967.706903189996,150.02162853000482,53470.48472736001 2024-04-10,18:09:15.000,101,11091473,15325,0,1712772554,12967.706903189996,149.98638288000075,53470.53363720001 2024-04-10,18:09:16.000,101,11091470,15005,0,1712772555,12967.5789133,150.00048113999947,53470.52665008 2024-04-10,18:09:17.000,101,11091286,15165,0,1712772556,12967.464396029995,149.82425289000093,53470.54761144 2024-04-10,18:09:18.000,101,11091508,15045,0,1712772557,12967.444187099994,149.77490897999814,53470.51267584001 2024-04-10,18:09:19.000,101,11091635,14885,0,1712772558,12967.255570419999,149.72556507000263,53470.491714480006 2024-04-10,18:09:20.000,101,11091555,15045,0,1712772559,12967.161262079993,149.61277898999833,53470.51267584001 2024-04-10,18:09:21.000,101,11091543,14925,0,1712772560,12967.046744810003,149.45064899999852,53470.324023600006 2024-04-10,18:09:22.000,101,11091287,14605,0,1712772561,12966.965909090002,149.35196118000022,53470.44979176 2024-04-10,18:09:23.000,101,11091632,14965,0,1712772562,12966.777292409992,149.30966640000406,53470.372933440005 2024-04-10,18:09:24.000,101,11091468,15165,0,1712772563,12966.804237650002,149.16163467000297,53470.275113760006 2024-04-10,18:09:25.000,101,11091569,15285,0,1712772564,12966.743610860001,149.28146987999935,53470.22620392001 2024-04-10,18:09:26.000,101,11091499,14685,0,1712772565,12966.696456689991,149.18278206000105,53470.29607512001 2024-04-10,18:09:27.000,101,11091693,15125,0,1712772566,12966.649302519996,149.0417994599993,53470.35197208 2024-04-10,18:09:28.000,101,11091448,14845,0,1712772567,12966.689720379996,148.95720989999973,53470.28210088 2024-04-10,18:09:29.000,101,11091547,14845,0,1712772568,12966.615620969991,148.9783572899978,53470.33101072 2024-04-10,18:09:30.000,101,11091397,14885,0,1712772569,12966.682984070001,148.9078659900042,53470.35197208 2024-04-10,18:09:31.000,101,11091587,15085,0,1712772570,12966.635829899991,148.85852208000142,53470.02357744 2024-04-10,18:09:32.000,101,11091424,14685,0,1712772571,12966.635829899991,148.78803078000055,53470.1842812 2024-04-10,18:09:33.000,101,11091591,15085,0,1712772572,12966.5011037,148.7175394799997,53470.135371360004 2024-04-10,18:09:34.000,101,11091442,15245,0,1712772573,12966.447213219995,148.4708199300003,53470.00960320001 2024-04-10,18:09:35.000,101,11091427,15085,0,1712772574,12966.43374059999,148.51311471000372,53470.14235848 2024-04-10,18:09:36.000,101,11091534,15245,0,1712772575,12966.49436738999,148.4496725400022,53470.14235848 2024-04-10,18:09:37.000,101,11091499,15085,0,1712772576,12966.49436738999,148.26639516000432,53470.12139712 2024-04-10,18:09:38.000,101,11091573,15085,0,1712772577,12966.588675729996,148.32983732999855,53470.00960320001 2024-04-10,18:09:39.000,101,11091485,15245,0,1712772578,12966.709929309996,148.3862303700007,53470.03056456001 2024-04-10,18:09:40.000,101,11091478,14885,0,1712772579,12966.60214835,148.49901644999773,53469.98165472001 2024-04-10,18:09:41.000,101,11091547,14885,0,1712772580,12966.730138239996,148.52016384000308,53469.98165472001 2024-04-10,18:09:42.000,101,11091504,14685,0,1712772581,12966.817710269992,148.47786905999965,53469.87684792 2024-04-10,18:09:43.000,101,11091553,14685,0,1712772582,12966.864864440002,148.42852515000413,53470.09344864 2024-04-10,18:09:44.000,101,11091507,15285,0,1712772583,12966.945700160002,148.5342621000018,53470.03056456001 2024-04-10,18:09:45.000,101,11091485,15045,0,1712772584,12967.107371599988,148.55540948999987,53470.037551680005 2024-04-10,18:09:46.000,101,11091408,15285,0,1712772585,12967.093898979998,148.67524470000353,53470.12139712 2024-04-10,18:09:47.000,101,11091457,15325,0,1712772586,12967.174734699998,148.75983426000312,53470.12139712 2024-04-10,18:09:48.000,101,11091593,14845,0,1712772587,12967.127580529988,148.83032556000398,53470.107422880006 2024-04-10,18:09:49.000,101,11091414,15045,0,1712772588,12967.127580529988,148.96425902999908,53470.086461520004 2024-04-10,18:09:50.000,101,11091521,15285,0,1712772589,12967.026535880002,148.99950468000316,53470.03056456001 2024-04-10,18:09:51.000,101,11091521,15125,0,1712772590,12966.965909090002,149.10524163000082,53470.07947440001 2024-04-10,18:09:52.000,101,11091600,14845,0,1712772591,12966.891809679997,149.1404872800049,53470.01659032 2024-04-10,18:09:53.000,101,11091309,15005,0,1712772592,12966.730138239996,149.10524163000082,53470.17030696 2024-04-10,18:09:54.000,101,11091494,15085,0,1712772593,12966.763819790001,149.24622423000255,53470.14235848 2024-04-10,18:09:55.000,101,11091339,15005,0,1712772594,12966.709929309996,149.35901030999958,53470.135371360004 2024-04-10,18:09:56.000,101,11091573,14925,0,1712772595,12966.60214835,149.38015769999765,53470.12838424001 2024-04-10,18:09:57.000,101,11091515,15165,0,1712772596,12966.635829899991,149.5352385599981,53470.135371360004 2024-04-10,18:09:58.000,101,11091571,15205,0,1712772597,12966.595412039991,149.45769812999788,53470.0445388 2024-04-10,18:09:59.000,101,11091598,15005,0,1712772598,12966.58193942,149.54228769000474,53470.00960320001 2024-04-10,18:10:00.000,101,11091509,15525,0,1712772599,12966.669511449996,149.62687725000433,53469.93274488001 2024-04-10,18:10:01.000,101,11091451,14965,0,1712772600,12966.669511449996,149.64097551000305,53470.00261608 2024-04-10,18:10:02.000,101,11091553,14685,0,1712772601,12966.615620969991,149.66917203000048,53469.939732000006 2024-04-10,18:10:03.000,101,11091483,14965,0,1712772602,12966.615620969991,149.6480246400024,53469.9746676 2024-04-10,18:10:04.000,101,11091552,14845,0,1712772603,12966.662775140001,149.69736854999792,53470.16331984 2024-04-10,18:10:05.000,101,11091346,15005,0,1712772604,12966.709929309996,149.66212290000112,53470.205242560005 2024-04-10,18:10:06.000,101,11091625,15205,0,1712772605,12966.595412039991,149.49294378000195,53469.967680480004 2024-04-10,18:10:07.000,101,11091519,15205,0,1712772606,12966.55499417999,149.5352385599981,53470.14934560001 2024-04-10,18:10:08.000,101,11091353,14885,0,1712772607,12966.528048939996,149.51409117000003,53470.09344864 2024-04-10,18:10:09.000,101,11091422,15045,0,1712772608,12966.27880547,149.55638595000346,53470.107422880006 2024-04-10,18:10:10.000,101,11091395,15045,0,1712772609,12966.15081557999,149.45064899999852,53470.00261608 2024-04-10,18:10:11.000,101,11091567,15165,0,1712772610,12966.022825689994,149.35901030999958,53470.00960320001 2024-04-10,18:10:12.000,101,11091371,15165,0,1712772611,12965.861154249993,149.35901030999958,53470.00960320001 2024-04-10,18:10:13.000,101,11091535,15045,0,1712772612,12965.766845910002,149.22507684000448,53469.988641840006 2024-04-10,18:10:14.000,101,11091630,15165,0,1712772613,12965.679273879992,149.1263890199989,53469.94671912 2024-04-10,18:10:15.000,101,11091556,15005,0,1712772614,12965.564756610001,149.06294685000466,53469.9746676 2024-04-10,18:10:16.000,101,11091447,15045,0,1712772615,12965.369403619996,149.13343814999826,53469.89082216001 2024-04-10,18:10:17.000,101,11091507,15165,0,1712772616,12965.30204052,148.89376772999822,53469.98165472001 2024-04-10,18:10:18.000,101,11091686,15365,0,1712772617,12965.31551313999,148.92196425000293,53469.87684792 2024-04-10,18:10:19.000,101,11091587,15045,0,1712772618,12965.18078694,148.83737469000334,53469.89780928 2024-04-10,18:10:20.000,101,11091508,14965,0,1712772619,12965.25488634999,148.86557121000078,53469.79300248001 2024-04-10,18:10:21.000,101,11091431,15405,0,1712772620,12965.18078694,148.95720989999973,53469.72313128001 2024-04-10,18:10:22.000,101,11091413,15165,0,1712772621,12965.17405062999,149.06999598000402,53469.79300248001 2024-04-10,18:10:23.000,101,11091740,14965,0,1712772622,12965.29530420999,149.09819250000146,53469.632298720004 2024-04-10,18:10:24.000,101,11091501,15245,0,1712772623,12965.27509527999,149.28146987999935,53469.68120856 2024-04-10,18:10:25.000,101,11091543,15245,0,1712772624,12965.288567899996,149.28146987999935,53469.6602472 2024-04-10,18:10:26.000,101,11091359,14885,0,1712772625,12965.396348859991,149.21802770999784,53469.702169920005 2024-04-10,18:10:27.000,101,11091713,15125,0,1712772626,12965.23467741999,149.47179639000387,53469.52749192001 2024-04-10,18:10:28.000,101,11091581,14925,0,1712772627,12965.167314319995,149.38015769999765,53469.70915704 2024-04-10,18:10:29.000,101,11091543,15005,0,1712772628,12964.97869764,149.40835422000237,53469.74409264001 2024-04-10,18:10:30.000,101,11091625,15005,0,1712772629,12964.89112560999,149.45769812999788,53469.67422144001 2024-04-10,18:10:31.000,101,11091460,15165,0,1712772630,12964.763135719993,149.35901030999958,53469.632298720004 2024-04-10,18:10:32.000,101,11091519,15245,0,1712772631,12964.547573800002,149.40835422000237,53469.59736312001 2024-04-10,18:10:33.000,101,11091593,15165,0,1712772632,12964.433056529997,149.3731085699983,53469.590376 2024-04-10,18:10:34.000,101,11091680,15085,0,1712772633,12964.372429739997,149.32376466000278,53469.67422144001 2024-04-10,18:10:35.000,101,11091379,15125,0,1712772634,12964.311802949996,149.34491205000086,53469.62531160001 2024-04-10,18:10:36.000,101,11091525,15045,0,1712772635,12964.244439850001,149.3026172700047,53469.49255632 2024-04-10,18:10:37.000,101,11091632,15005,0,1712772636,12964.365693430002,149.19688031999976,53469.51351768 2024-04-10,18:10:38.000,101,11091517,14965,0,1712772637,12964.446529150002,149.27442075,53469.44364648 2024-04-10,18:10:39.000,101,11091486,15125,0,1712772638,12964.406111290002,149.33081379000214,53469.485569200006 2024-04-10,18:10:40.000,101,11091403,15125,0,1712772639,12964.486947010002,149.2532733600019,53469.49255632 2024-04-10,18:10:41.000,101,11091558,14845,0,1712772640,12964.507155940002,149.3378629200015,53469.366788160005 2024-04-10,18:10:42.000,101,11091483,14685,0,1712772641,12964.561046419993,149.42245248000108,53469.42967224001 2024-04-10,18:10:43.000,101,11091529,14845,0,1712772642,12964.594727969998,149.41540335000172,53469.38774952001 2024-04-10,18:10:44.000,101,11091547,15285,0,1712772643,12964.641882139993,149.47179639000387,53469.436659360006 2024-04-10,18:10:45.000,101,11091463,15205,0,1712772644,12964.534101179997,149.61277898999833,53469.4506336 2024-04-10,18:10:46.000,101,11091564,14845,0,1712772645,12964.574519039998,149.61277898999833,53469.37377528 2024-04-10,18:10:47.000,101,11091504,14845,0,1712772646,12964.574519039998,149.59868072999961,53469.33883968001 2024-04-10,18:10:48.000,101,11091374,15005,0,1712772647,12964.520628559992,149.66917203000048,53469.40871088001 2024-04-10,18:10:49.000,101,11091463,15045,0,1712772648,12964.554310109997,149.76081071999943,53469.40871088001 2024-04-10,18:10:50.000,101,11091675,14925,0,1712772649,12964.453265459997,149.85949853999773,53469.45762072001 2024-04-10,18:10:51.000,101,11091620,15125,0,1712772650,12964.500419629992,149.78195811000478,53469.40871088001 2024-04-10,18:10:52.000,101,11091662,15325,0,1712772651,12964.439792839992,149.845400279999,53469.464607840004 2024-04-10,18:10:53.000,101,11091544,15005,0,1712772652,12964.379166049992,150.03572679000354,53469.35980104001 2024-04-10,18:10:54.000,101,11091492,15125,0,1712772653,12964.345484500001,150.13441461000184,53469.28294272 2024-04-10,18:10:55.000,101,11091621,15165,0,1712772654,12964.345484500001,150.15556199999992,53469.22704576 2024-04-10,18:10:56.000,101,11091647,15205,0,1712772655,12964.318539259992,150.24720068999886,53469.37377528 2024-04-10,18:10:57.000,101,11091403,15045,0,1712772656,12964.473474389997,150.4375272000034,53469.28992984001 2024-04-10,18:10:58.000,101,11091499,15045,0,1712772657,12964.399374979992,150.45867459000146,53469.30390408 2024-04-10,18:10:59.000,101,11091652,15045,0,1712772658,12964.406111290002,150.58555893000448,53469.2060844 2024-04-10,18:11:00.000,101,11091398,14965,0,1712772659,12964.365693430002,150.6490010999987,53469.25499424 2024-04-10,18:11:01.000,101,11091491,14925,0,1712772660,12964.406111290002,150.80408195999917,53469.16416168 2024-04-10,18:11:02.000,101,11091497,15245,0,1712772661,12964.379166049992,150.7476889200043,53469.199097280005 2024-04-10,18:11:03.000,101,11091628,15285,0,1712772662,12964.325275570001,150.83932761000324,53469.28294272 2024-04-10,18:11:04.000,101,11091405,14805,0,1712772663,12964.358957119992,150.8816223899994,53469.14320032001 2024-04-10,18:11:05.000,101,11091462,14765,0,1712772664,12964.224230920001,150.95916281999962,53469.14320032001 2024-04-10,18:11:06.000,101,11091484,14885,0,1712772665,12964.278121399992,150.93096630000218,53469.19211016001 2024-04-10,18:11:07.000,101,11091328,14845,0,1712772666,12964.1433952,150.85342587000196,53469.31089120001 2024-04-10,18:11:08.000,101,11091371,15045,0,1712772667,12964.09624102999,150.9944084700037,53469.1362132 2024-04-10,18:11:09.000,101,11091567,15685,0,1712772668,12964.06255948,151.00145760000305,53469.15717456 2024-04-10,18:11:10.000,101,11091424,15005,0,1712772669,12964.09624102999,151.06489977000456,53469.14320032001 2024-04-10,18:11:11.000,101,11091446,14845,0,1712772670,12964.136658889991,151.05080150999856,53469.18512304 2024-04-10,18:11:12.000,101,11091376,15165,0,1712772671,12964.09624102999,151.0437523799992,53469.10826472 2024-04-10,18:11:13.000,101,11091548,15565,0,1712772672,12964.1433952,151.12129280999943,53469.2060844 2024-04-10,18:11:14.000,101,11091472,15445,0,1712772673,12964.190549369996,151.17063672000222,53469.22005864001 2024-04-10,18:11:15.000,101,11091637,15005,0,1712772674,12964.11644995999,151.14948933000414,53469.23403288 2024-04-10,18:11:16.000,101,11091457,15325,0,1712772675,12964.204021990001,151.1283419399988,53469.19211016001 2024-04-10,18:11:17.000,101,11091590,14845,0,1712772676,12964.204021990001,150.9944084700037,53469.19211016001 2024-04-10,18:11:18.000,101,11091459,15245,0,1712772677,12964.089504719996,151.03670324999985,53469.11525184 2024-04-10,18:11:19.000,101,11091423,15325,0,1712772678,12964.177076749991,150.9450645600009,53469.09429048001 2024-04-10,18:11:20.000,101,11091631,15165,0,1712772679,12964.07603209999,150.95916281999962,53469.101277600006 2024-04-10,18:11:21.000,101,11091595,14965,0,1712772680,12964.02214162,150.93096630000218,53469.03839352 2024-04-10,18:11:22.000,101,11091592,15205,0,1712772681,12964.008668999995,150.90276978000475,53469.05935488 2024-04-10,18:11:23.000,101,11091365,15125,0,1712772682,12963.95477851999,150.87457326000003,53469.05935488 2024-04-10,18:11:24.000,101,11091611,15205,0,1712772683,12963.907624349995,150.7829345700011,53468.95454808001 2024-04-10,18:11:25.000,101,11091425,14605,0,1712772684,12963.887415419995,150.8463767400026,53469.05935488 2024-04-10,18:11:26.000,101,11091566,14845,0,1712772685,12963.81331600999,150.71949239999958,53469.01743216 2024-04-10,18:11:27.000,101,11091563,15005,0,1712772686,12963.77289814999,150.6983450100015,53468.97550944001 2024-04-10,18:11:28.000,101,11091510,14845,0,1712772687,12963.739216599999,150.76883631000237,53468.95454808001 2024-04-10,18:11:29.000,101,11091652,15125,0,1712772688,12963.77289814999,150.69129588000214,53468.97550944001 2024-04-10,18:11:30.000,101,11091453,15005,0,1712772689,12963.75268921999,150.77588544000173,53468.961535200004 2024-04-10,18:11:31.000,101,11091501,14925,0,1712772690,12963.82005232,150.81113108999853,53468.95454808001 2024-04-10,18:11:32.000,101,11091579,15125,0,1712772691,12963.907624349995,150.86752413000067,53468.85672840001 2024-04-10,18:11:33.000,101,11091537,15205,0,1712772692,12963.86047018,150.86752413000067,53468.87768976 2024-04-10,18:11:34.000,101,11091579,15205,0,1712772693,12963.86047018,150.93801543000154,53468.84974128 2024-04-10,18:11:35.000,101,11091408,14845,0,1712772694,12963.79310707999,150.8816223899994,53468.744934480004 2024-04-10,18:11:36.000,101,11091475,15205,0,1712772695,12963.826788629995,150.7970328299998,53468.73794736001 2024-04-10,18:11:37.000,101,11091485,15485,0,1712772696,12963.79984339,150.9450645600009,53468.84974128 2024-04-10,18:11:38.000,101,11091487,15085,0,1712772697,12963.766161839994,150.90276978000475,53468.793844320004 2024-04-10,18:11:39.000,101,11091478,14725,0,1712772698,12963.806579699994,150.9944084700037,53468.85672840001 2024-04-10,18:11:40.000,101,11091567,14885,0,1712772699,12963.739216599999,151.01555586000177,53468.84974128 2024-04-10,18:11:41.000,101,11091436,15125,0,1712772700,12963.766161839994,151.00145760000305,53468.80781856001 2024-04-10,18:11:42.000,101,11091537,14885,0,1712772701,12963.81331600999,151.17768585000158,53468.793844320004 2024-04-10,18:11:43.000,101,11091690,15085,0,1712772702,12963.73248028999,151.1071945500007,53468.8217928 2024-04-10,18:11:44.000,101,11091539,15165,0,1712772703,12963.96151483,151.1565384600035,53468.793844320004 2024-04-10,18:11:45.000,101,11091482,14725,0,1712772704,12963.9413059,151.2552262800018,53468.71698600001 2024-04-10,18:11:46.000,101,11091629,15245,0,1712772705,12964.06255948,151.3045701900046,53468.78685720001 2024-04-10,18:11:47.000,101,11091617,15125,0,1712772706,12964.03561423999,151.38915975000418,53468.75890872001 2024-04-10,18:11:48.000,101,11091519,14885,0,1712772707,12964.204021990001,151.4032580100029,53468.85672840001 2024-04-10,18:11:49.000,101,11091521,15285,0,1712772708,12964.318539259992,151.52309321999928,53468.85672840001 2024-04-10,18:11:50.000,101,11091651,15085,0,1712772709,12964.426320220002,151.50899496000056,53468.85672840001 2024-04-10,18:11:51.000,101,11091546,15005,0,1712772710,12964.460001769992,151.5865353900008,53468.8217928 2024-04-10,18:11:52.000,101,11091594,15165,0,1712772711,12964.594727969998,151.57243713000207,53468.90563824001 2024-04-10,18:11:53.000,101,11091323,15125,0,1712772712,12964.594727969998,151.63587930000358,53468.88467688001 2024-04-10,18:11:54.000,101,11091631,14845,0,1712772713,12964.695772619998,151.72046886000317,53468.961535200004 2024-04-10,18:11:55.000,101,11091510,15245,0,1712772714,12964.675563689998,151.67112495000038,53468.97550944001 2024-04-10,18:11:56.000,101,11091534,15045,0,1712772715,12964.614936899998,151.7980092900034,53469.03839352 2024-04-10,18:11:57.000,101,11091528,15325,0,1712772716,12964.601464279993,151.8473531999989,53469.031406400005 2024-04-10,18:11:58.000,101,11091474,14885,0,1712772717,12964.594727969998,151.91079537000041,53468.94057384 2024-04-10,18:11:59.000,101,11091643,15165,0,1712772718,12964.554310109997,151.95309015000385,53469.02441928001 2024-04-10,18:12:00.000,101,11091454,14765,0,1712772719,12964.500419629992,152.05177797000215,53468.97550944001 2024-04-10,18:12:01.000,101,11091607,15005,0,1712772720,12964.419583909992,152.12931840000238,53468.97550944001 2024-04-10,18:12:02.000,101,11091509,14845,0,1712772721,12964.325275570001,152.21390796000196,53468.95454808001 2024-04-10,18:12:03.000,101,11091611,15045,0,1712772722,12964.217494609991,152.28439926000283,53468.933586720006 2024-04-10,18:12:04.000,101,11091515,15365,0,1712772723,12964.224230920001,152.36898882000241,53469.01044504 2024-04-10,18:12:05.000,101,11091629,14885,0,1712772724,12964.03561423999,152.33374316999834,53469.04538064 2024-04-10,18:12:06.000,101,11091578,15165,0,1712772725,12963.98172376,152.36193969000306,53468.9964708 2024-04-10,18:12:07.000,101,11091513,15165,0,1712772726,12963.93456958999,152.37603795000177,53468.91961248 2024-04-10,18:12:08.000,101,11091534,15005,0,1712772727,12963.77963446,152.41128359999857,53468.89865112 2024-04-10,18:12:09.000,101,11091537,15005,0,1712772728,12963.79310707999,152.34784143000434,53468.95454808001 2024-04-10,18:12:10.000,101,11091357,15325,0,1712772729,12963.73248028999,152.36898882000241,53468.91961248 2024-04-10,18:12:11.000,101,11091578,14765,0,1712772730,12963.685326119994,152.32669403999898,53468.94756096 2024-04-10,18:12:12.000,101,11091680,15525,0,1712772731,12963.71227135999,152.41833272999793,53468.961535200004 2024-04-10,18:12:13.000,101,11091433,15205,0,1712772732,12963.73248028999,152.34784143000434,53468.90563824001 2024-04-10,18:12:14.000,101,11091698,15165,0,1712772733,12963.79310707999,152.32669403999898,53468.89865112 2024-04-10,18:12:15.000,101,11091494,15245,0,1712772734,12963.867206489995,152.31964490999962,53468.933586720006 2024-04-10,18:12:16.000,101,11091553,15125,0,1712772735,12964.05582316999,152.36898882000241,53469.03839352 2024-04-10,18:12:17.000,101,11091496,15125,0,1712772736,12964.170340439996,152.42538186000456,53469.00345792001 2024-04-10,18:12:18.000,101,11091310,14805,0,1712772737,12964.325275570001,152.453578380002,53469.07332912001 2024-04-10,18:12:19.000,101,11091608,14845,0,1712772738,12964.641882139993,152.56636445999902,53468.94756096 2024-04-10,18:12:20.000,101,11091547,14765,0,1712772739,12964.682299999993,152.7355435799982,53469.04538064 2024-04-10,18:12:21.000,101,11091515,14685,0,1712772740,12964.783344649994,152.71439619000012,53469.01044504 2024-04-10,18:12:22.000,101,11091592,15085,0,1712772741,12964.837235129999,152.69324880000204,53469.17813592 2024-04-10,18:12:23.000,101,11091528,15165,0,1712772742,12964.89112560999,152.8271822700044,53469.24102000001 2024-04-10,18:12:24.000,101,11091516,15165,0,1712772743,12964.884389299994,152.79193662000034,53469.150187440006 2024-04-10,18:12:25.000,101,11091392,15125,0,1712772744,12964.918070849999,152.92587009000272,53469.02441928001 2024-04-10,18:12:26.000,101,11091516,15085,0,1712772745,12964.945016089994,152.97521399999823,53469.07332912001 2024-04-10,18:12:27.000,101,11091574,14925,0,1712772746,12964.918070849999,153.08095095000317,53469.26198136001 2024-04-10,18:12:28.000,101,11091597,15085,0,1712772747,12964.837235129999,152.9611157399995,53469.04538064 2024-04-10,18:12:29.000,101,11091512,15045,0,1712772748,12964.817026199999,153.05980355999782,53469.19211016001 2024-04-10,18:12:30.000,101,11091333,15365,0,1712772749,12964.763135719993,152.98226313000487,53469.05236776001 2024-04-10,18:12:31.000,101,11091480,14925,0,1712772750,12964.843971439994,152.98931226000423,53469.1362132 2024-04-10,18:12:32.000,101,11091531,15125,0,1712772751,12964.715981549998,152.91882096000336,53469.18512304 2024-04-10,18:12:33.000,101,11091453,14845,0,1712772752,12964.736190479998,152.90472270000464,53469.09429048001 2024-04-10,18:12:34.000,101,11091460,14845,0,1712772753,12964.756399409998,152.87652617999993,53469.17114880001 2024-04-10,18:12:35.000,101,11091458,14965,0,1712772754,12964.864180369994,152.91882096000336,53469.22005864001 2024-04-10,18:12:36.000,101,11091435,15285,0,1712772755,12964.93154346999,152.897673569998,53469.23403288 2024-04-10,18:12:37.000,101,11091600,14765,0,1712772756,12964.965225019994,152.84128053000313,53469.15717456 2024-04-10,18:12:38.000,101,11091482,14845,0,1712772757,12965.066269669995,152.80603487999906,53469.18512304 2024-04-10,18:12:39.000,101,11091363,15565,0,1712772758,12965.207732179995,152.81308400999842,53469.150187440006 2024-04-10,18:12:40.000,101,11091382,14845,0,1712772759,12965.27509527999,152.98226313000487,53469.129226080004 2024-04-10,18:12:41.000,101,11091505,14885,0,1712772760,12965.450239339996,152.8483296600025,53469.30390408 2024-04-10,18:12:42.000,101,11091659,15125,0,1712772761,12965.537811369992,152.79193662000034,53469.248007120004 2024-04-10,18:12:43.000,101,11091434,15005,0,1712772762,12965.699482809992,153.03865616999974,53469.296916960004 2024-04-10,18:12:44.000,101,11091626,14845,0,1712772763,12965.753373289997,153.03160704000038,53469.248007120004 2024-04-10,18:12:45.000,101,11091552,15125,0,1712772764,12965.888099489988,153.08095095000317,53469.40172376 2024-04-10,18:12:46.000,101,11091471,15085,0,1712772765,12965.847681630003,153.33471963000193,53469.5205048 2024-04-10,18:12:47.000,101,11091546,14965,0,1712772766,12965.928517349988,153.32767050000257,53469.39473664 2024-04-10,18:12:48.000,101,11091568,15005,0,1712772767,12966.117134029999,153.32767050000257,53469.42967224001 2024-04-10,18:12:49.000,101,11091561,14805,0,1712772768,12966.049770929989,153.42635832000087,53469.50653056001 2024-04-10,18:12:50.000,101,11091515,15125,0,1712772769,12966.083452479994,153.4686531000043,53469.59736312001 2024-04-10,18:12:51.000,101,11091407,14845,0,1712772770,12966.13060664999,153.3417687600013,53469.49954344 2024-04-10,18:12:52.000,101,11091474,15205,0,1712772771,12966.11039771999,153.48275136000302,53469.653260080006 2024-04-10,18:12:53.000,101,11091489,15085,0,1712772772,12966.23838761,153.4545548399983,53469.61832448 2024-04-10,18:12:54.000,101,11091428,15325,0,1712772773,12966.13060664999,153.52504613999918,53469.56941464 2024-04-10,18:12:55.000,101,11091651,15005,0,1712772774,12966.21144236999,153.48275136000302,53469.6602472 2024-04-10,18:12:56.000,101,11091405,15165,0,1712772775,12966.23165129999,153.51094788000046,53469.56941464 2024-04-10,18:12:57.000,101,11091318,15245,0,1712772776,12966.33269594999,153.41226006000215,53469.54146616 2024-04-10,18:12:58.000,101,11091431,15285,0,1712772777,12966.386586429995,153.4404565799996,53469.50653056001 2024-04-10,18:12:59.000,101,11091394,14765,0,1712772778,12966.386586429995,153.4193091900015,53469.751079760004 2024-04-10,18:13:00.000,101,11091436,15165,0,1712772779,12966.406795359995,153.35586702,53469.702169920005 2024-04-10,18:13:01.000,101,11091529,15165,0,1712772780,12966.53478524999,153.2078352899989,53469.69518280001 2024-04-10,18:13:02.000,101,11091538,15205,0,1712772781,12966.41353166999,153.26422833000106,53469.70915704 2024-04-10,18:13:03.000,101,11091450,15005,0,1712772782,12966.46068584,153.3206213700032,53469.70915704 2024-04-10,18:13:04.000,101,11091424,15365,0,1712772783,12966.635829899991,153.13029485999868,53469.68120856 2024-04-10,18:13:05.000,101,11091430,14845,0,1712772784,12966.723401930001,153.13734398999804,53469.87684792 2024-04-10,18:13:06.000,101,11091526,14885,0,1712772785,12966.656038829991,153.05980355999782,53469.85588656 2024-04-10,18:13:07.000,101,11091528,14725,0,1712772786,12966.757083479992,153.08095095000317,53469.73710552 2024-04-10,18:13:08.000,101,11091554,15045,0,1712772787,12966.703193000001,153.03160704000038,53469.9047964 2024-04-10,18:13:09.000,101,11091646,14845,0,1712772788,12966.696456689991,153.0739018200038,53469.96069336001 2024-04-10,18:13:10.000,101,11091503,15365,0,1712772789,12966.642566210001,153.11619659999997,53469.820950960006 2024-04-10,18:13:11.000,101,11091528,14925,0,1712772790,12966.649302519996,153.0950492100019,53469.95370624 2024-04-10,18:13:12.000,101,11091312,15165,0,1712772791,12966.56173049,153.0950492100019,53469.92575776 2024-04-10,18:13:13.000,101,11091525,15125,0,1712772792,12966.487631079995,153.20078615999955,53469.86287368001 2024-04-10,18:13:14.000,101,11091616,15045,0,1712772793,12966.528048939996,153.17963877000147,53469.89082216001 2024-04-10,18:13:15.000,101,11091551,15245,0,1712772794,12966.56173049,153.2924248499985,53469.82793808 2024-04-10,18:13:16.000,101,11091410,15165,0,1712772795,12966.52131263,153.23603181000362,53469.84889944 2024-04-10,18:13:17.000,101,11091604,15005,0,1712772796,12966.656038829991,153.33471963000193,53469.76505400001 2024-04-10,18:13:18.000,101,11091511,14605,0,1712772797,12966.62235728,153.27832658999978,53469.85588656 2024-04-10,18:13:19.000,101,11091603,15005,0,1712772798,12966.770556099997,153.2078352899989,53469.87684792 2024-04-10,18:13:20.000,101,11091410,14805,0,1712772799,12966.918754919992,153.20078615999955,53469.85588656 2024-04-10,18:13:21.000,101,11091504,14765,0,1712772800,12967.026535880002,153.17258964000212,53469.93274488001 2024-04-10,18:13:22.000,101,11091506,14925,0,1712772801,12967.114107909998,153.16554051000276,53469.98165472001 2024-04-10,18:13:23.000,101,11091476,15165,0,1712772802,12967.228625179989,153.05275442999846,53469.93274488001 2024-04-10,18:13:24.000,101,11091540,15205,0,1712772803,12967.45765972,153.06685269000445,53469.96069336001 2024-04-10,18:13:25.000,101,11091490,14685,0,1712772804,12967.55870437,153.0104596500023,53470.00960320001 2024-04-10,18:13:26.000,101,11091552,15205,0,1712772805,12967.646276399995,152.8835753099993,53470.05851304001 2024-04-10,18:13:27.000,101,11091461,15325,0,1712772806,12967.807947839996,152.83423140000377,53470.10043576001 2024-04-10,18:13:28.000,101,11091580,15205,0,1712772807,12967.848365699996,152.85537879000185,53470.12139712 2024-04-10,18:13:29.000,101,11091524,15165,0,1712772808,12968.003300830002,152.72144531999948,53470.156332720006 2024-04-10,18:13:30.000,101,11091585,15165,0,1712772809,12968.043718690002,152.57341358999838,53470.12139712 2024-04-10,18:13:31.000,101,11091375,15085,0,1712772810,12968.124554410002,152.55931532999966,53470.24716528001 2024-04-10,18:13:32.000,101,11091491,14965,0,1712772811,12968.286225849988,152.6509540199986,53470.29607512001 2024-04-10,18:13:33.000,101,11091439,15165,0,1712772812,12968.367061569988,152.56636445999902,53470.34498496001 2024-04-10,18:13:34.000,101,11091450,15325,0,1712772813,12968.495051459999,152.48177489999944,53470.37992056 2024-04-10,18:13:35.000,101,11091556,15045,0,1712772814,12968.56915086999,152.38308708000113,53470.3589592 2024-04-10,18:13:36.000,101,11091500,15045,0,1712772815,12968.703877069995,152.37603795000177,53470.44979176 2024-04-10,18:13:37.000,101,11091471,15085,0,1712772816,12968.81839434,152.34784143000434,53470.43581752001 2024-04-10,18:13:38.000,101,11091469,15005,0,1712772817,12968.905966369995,152.31964490999962,53470.5685728 2024-04-10,18:13:39.000,101,11091527,15005,0,1712772818,12969.007011019996,152.2914483900022,53470.589534160004 2024-04-10,18:13:40.000,101,11091579,14845,0,1712772819,12969.161946150001,152.26325187000475,53470.64543112 2024-04-10,18:13:41.000,101,11091541,14965,0,1712772820,12969.256254489992,152.2068588300026,53470.70132808001 2024-04-10,18:13:42.000,101,11091586,14805,0,1712772821,12969.424662240002,152.08702361999894,53470.72927656001 2024-04-10,18:13:43.000,101,11091491,15285,0,1712772822,12969.599806299993,152.03767971000343,53470.82010912001 2024-04-10,18:13:44.000,101,11091534,15165,0,1712772823,12969.707587259989,151.98833580000064,53470.76421216 2024-04-10,18:13:45.000,101,11091437,15365,0,1712772824,12969.80863190999,151.88964798000234,53470.86901896001 2024-04-10,18:13:46.000,101,11091430,15165,0,1712772825,12969.882731319994,151.76981276999868,53470.79914776001 2024-04-10,18:13:47.000,101,11091471,15245,0,1712772826,12969.95009441999,151.75571450999996,53470.93190304 2024-04-10,18:13:48.000,101,11091510,15165,0,1712772827,12970.01072120999,151.80505842000275,53470.93889016001 2024-04-10,18:13:49.000,101,11091526,15165,0,1712772828,12970.165656339996,151.72751799000253,53471.00177424 2024-04-10,18:13:50.000,101,11091629,14965,0,1712772829,12970.23975575,151.67112495000038,53471.14850376 2024-04-10,18:13:51.000,101,11091589,15125,0,1712772830,12970.374481949992,151.63587930000358,53471.14850376 2024-04-10,18:13:52.000,101,11091456,14845,0,1712772831,12970.468790289997,151.537191479998,53471.1974136 2024-04-10,18:13:53.000,101,11091530,14805,0,1712772832,12970.495735529992,151.5865353900008,53471.23933632 2024-04-10,18:13:54.000,101,11091473,15165,0,1712772833,12970.475526599992,151.48079844000313,53471.31619464 2024-04-10,18:13:55.000,101,11091396,14885,0,1712772834,12970.536153389992,151.4385036599997,53471.35113024001 2024-04-10,18:13:56.000,101,11091543,15365,0,1712772835,12970.495735529992,151.3398158400014,53471.39305296 2024-04-10,18:13:57.000,101,11091533,14845,0,1712772836,12970.515944459992,151.33276671000203,53471.41401432 2024-04-10,18:13:58.000,101,11091463,15005,0,1712772837,12970.536153389992,151.2552262800018,53471.448949920006 2024-04-10,18:13:59.000,101,11091428,14805,0,1712772838,12970.603516490002,151.2552262800018,53471.53279536 2024-04-10,18:14:00.000,101,11091516,15005,0,1712772839,12970.542889700002,151.19883323999966,53471.50484688 2024-04-10,18:14:01.000,101,11091532,14805,0,1712772840,12970.488999219997,151.1071945500007,53471.476898400004 2024-04-10,18:14:02.000,101,11091551,14885,0,1712772841,12970.522680770002,151.02260499000113,53471.49087264001 2024-04-10,18:14:03.000,101,11091568,15205,0,1712772842,12970.522680770002,150.97326107999834,53471.52580824 2024-04-10,18:14:04.000,101,11091452,15125,0,1712772843,12970.583307560002,151.01555586000177,53471.546769600005 2024-04-10,18:14:05.000,101,11091533,15125,0,1712772844,12970.529417079997,150.96621194999898,53471.616640800006 2024-04-10,18:14:06.000,101,11091527,15005,0,1712772845,12970.549626009997,150.95916281999962,53471.5817052 2024-04-10,18:14:07.000,101,11091634,15005,0,1712772846,12970.670879589998,150.81113108999853,53471.58869232001 2024-04-10,18:14:08.000,101,11091768,15245,0,1712772847,12970.637198039993,150.8957206499981,53471.644589280004 2024-04-10,18:14:09.000,101,11091813,14685,0,1712772848,12970.718033759993,150.83932761000324,53471.58869232001 2024-04-10,18:14:10.000,101,11091599,15165,0,1712772849,12970.711297449998,150.81113108999853,53471.5817052 2024-04-10,18:14:11.000,101,11091563,15165,0,1712772850,12970.859496269994,150.8463767400026,53471.763370320004 2024-04-10,18:14:12.000,101,11091508,15325,0,1712772851,12970.953804609999,150.83932761000324,53471.7214476 2024-04-10,18:14:13.000,101,11091507,15045,0,1712772852,12971.07505819,150.7335906599983,53471.7913188 2024-04-10,18:14:14.000,101,11091538,15165,0,1712772853,12971.2165207,150.7335906599983,53471.84721576 2024-04-10,18:14:15.000,101,11091558,15125,0,1712772854,12971.29735642,150.7335906599983,53471.82625440001 2024-04-10,18:14:16.000,101,11091419,15005,0,1712772855,12971.492709409991,150.76883631000237,53471.8961256 2024-04-10,18:14:17.000,101,11091432,14845,0,1712772856,12971.506182029996,150.7335906599983,53471.86817712 2024-04-10,18:14:18.000,101,11091423,15045,0,1712772857,12971.526390959996,150.78998370000045,53471.84721576 2024-04-10,18:14:19.000,101,11091637,15045,0,1712772858,12971.708271329997,150.77588544000173,53471.93804832 2024-04-10,18:14:20.000,101,11091509,15205,0,1712772859,12971.708271329997,150.83932761000324,53471.91009984 2024-04-10,18:14:21.000,101,11091631,14605,0,1712772860,12971.674589779992,150.80408195999917,53471.952022560006 2024-04-10,18:14:22.000,101,11091490,14805,0,1712772861,12971.681326090002,150.761787180003,53471.979971040004 2024-04-10,18:14:23.000,101,11091644,15325,0,1712772862,12971.728480259997,150.761787180003,53471.91708696 2024-04-10,18:14:24.000,101,11091687,15285,0,1712772863,12971.782370740002,150.78998370000045,53472.02189376001 2024-04-10,18:14:25.000,101,11091585,15125,0,1712772864,12971.728480259997,150.60670632000256,53471.952022560006 2024-04-10,18:14:26.000,101,11091528,15005,0,1712772865,12971.580281440001,150.52916589000233,53471.97298392001 2024-04-10,18:14:27.000,101,11091668,15405,0,1712772866,12971.472500479991,150.41637980999803,53471.91708696 2024-04-10,18:14:28.000,101,11091286,15445,0,1712772867,12971.45902786,150.2401515599995,53471.97298392001 2024-04-10,18:14:29.000,101,11091454,15085,0,1712772868,12971.39840107,150.12736548000248,53472.000932400006 2024-04-10,18:14:30.000,101,11091686,15085,0,1712772869,12971.344510589995,150.11326722000376,53471.952022560006 2024-04-10,18:14:31.000,101,11091381,14925,0,1712772870,12971.31756535,149.96523549000267,53471.91708696 2024-04-10,18:14:32.000,101,11091573,15085,0,1712772871,12971.33103796999,149.845400279999,53472.01490664 2024-04-10,18:14:33.000,101,11091600,15085,0,1712772872,12971.425346309996,149.76081071999943,53471.931061200004 2024-04-10,18:14:34.000,101,11091583,14925,0,1712772873,12971.39840107,149.7114668100039,53472.13368768 2024-04-10,18:14:35.000,101,11091536,15005,0,1712772874,12971.546599889996,149.5211402999994,53472.08477784 2024-04-10,18:14:36.000,101,11091632,14845,0,1712772875,12971.580281440001,149.4365507399998,53471.90311272001 2024-04-10,18:14:37.000,101,11091547,15125,0,1712772876,12971.715007639992,149.32376466000278,53471.979971040004 2024-04-10,18:14:38.000,101,11091446,14925,0,1712772877,12971.762161810002,149.2885190099987,53471.97298392001 2024-04-10,18:14:39.000,101,11091474,15125,0,1712772878,12971.836261219993,149.34491205000086,53472.035868 2024-04-10,18:14:40.000,101,11091539,15405,0,1712772879,12971.917096939993,149.30966640000406,53472.035868 2024-04-10,18:14:41.000,101,11091548,14885,0,1712772880,12971.903624320003,149.3026172700047,53472.07080360001 2024-04-10,18:14:42.000,101,11091528,15165,0,1712772881,12971.849733839997,149.18278206000105,53472.02888088 2024-04-10,18:14:43.000,101,11091555,14845,0,1712772882,12971.937305869993,149.13343814999826,53472.15464904 2024-04-10,18:14:44.000,101,11091541,14645,0,1712772883,12971.836261219993,149.16163467000297,53472.23150736 2024-04-10,18:14:45.000,101,11091513,15085,0,1712772884,12971.876679079993,149.10524163000082,53472.14067480001 2024-04-10,18:14:46.000,101,11091607,15085,0,1712772885,12971.890151699998,149.04884858999867,53472.168623280006 2024-04-10,18:14:47.000,101,11091677,15165,0,1712772886,12971.822788600002,149.13343814999826,53472.13368768 2024-04-10,18:14:48.000,101,11091479,15125,0,1712772887,12971.809315979997,148.96425902999908,53472.168623280006 2024-04-10,18:14:49.000,101,11091467,14965,0,1712772888,12971.762161810002,149.06999598000402,53472.09176496001 2024-04-10,18:14:50.000,101,11091652,15125,0,1712772889,12971.748689189997,149.0277012000006,53472.049842240005 2024-04-10,18:14:51.000,101,11091478,15045,0,1712772890,12971.674589779992,148.78803078000055,53472.147661920004 2024-04-10,18:14:52.000,101,11091517,15125,0,1712772891,12971.728480259997,148.76688339000248,53472.16163616001 2024-04-10,18:14:53.000,101,11091439,15045,0,1712772892,12971.802579670002,148.85147295000206,53472.18958464001 2024-04-10,18:14:54.000,101,11091467,15325,0,1712772893,12971.842997530002,148.77393252000184,53472.22452024 2024-04-10,18:14:55.000,101,11091530,15045,0,1712772894,12971.890151699998,148.6963920900016,53472.32932704001 2024-04-10,18:14:56.000,101,11091575,15005,0,1712772895,12971.903624320003,148.68934296000225,53472.266442960004 2024-04-10,18:14:57.000,101,11091506,15325,0,1712772896,12971.917096939993,148.61180253000202,53472.27343008 2024-04-10,18:14:58.000,101,11091493,15085,0,1712772897,12971.923833250003,148.4708199300003,53472.30137856 2024-04-10,18:14:59.000,101,11091602,15165,0,1712772898,12971.997932659993,148.46377080000093,53472.30836568001 2024-04-10,18:15:00.000,101,11091438,14805,0,1712772899,12971.970987419998,148.44262341000285,53472.25945584001 2024-04-10,18:15:01.000,101,11091464,15245,0,1712772900,12971.964251109988,148.49901644999773,53472.40618536001 2024-04-10,18:15:02.000,101,11091513,15405,0,1712772901,12971.964251109988,148.37213211000198,53472.34330128 2024-04-10,18:15:03.000,101,11091504,15125,0,1712772902,12971.896888009993,148.3509847200039,53472.51099216 2024-04-10,18:15:04.000,101,11091423,15045,0,1712772903,12971.836261219993,148.19590386000345,53472.42714672001 2024-04-10,18:15:05.000,101,11091503,15205,0,1712772904,12971.728480259997,148.11131430000387,53472.41317248 2024-04-10,18:15:06.000,101,11091837,15285,0,1712772905,12971.627435609997,148.09721603999787,53472.37124976 2024-04-10,18:15:07.000,101,11091481,15005,0,1712772906,12971.546599889996,148.00557734999893,53472.41317248 2024-04-10,18:15:08.000,101,11091790,15205,0,1712772907,12971.41861,147.84344735999912,53472.4900308 2024-04-10,18:15:09.000,101,11091488,15205,0,1712772908,12971.29062010999,147.8927912700019,53472.40618536001 2024-04-10,18:15:10.000,101,11091548,14965,0,1712772909,12971.2165207,147.7659069299989,53472.4900308 2024-04-10,18:15:11.000,101,11091538,15125,0,1712772910,12971.10873973999,147.72361215000274,53472.53894064 2024-04-10,18:15:12.000,101,11091527,14805,0,1712772911,12970.974013539999,147.63902259000315,53472.4201596 2024-04-10,18:15:13.000,101,11091519,14925,0,1712772912,12971.041376639994,147.66016998000123,53472.56688912 2024-04-10,18:15:14.000,101,11091382,15165,0,1712772913,12970.926859369989,147.54033477000485,53472.483043680004 2024-04-10,18:15:15.000,101,11091665,15445,0,1712772914,12970.899914129994,147.582629550001,53472.42714672001 2024-04-10,18:15:16.000,101,11091457,14885,0,1712772915,12970.825814719989,147.67426823999995,53472.51797928 2024-04-10,18:15:17.000,101,11091516,14885,0,1712772916,12970.920123059994,147.56148216000292,53472.504005040006 2024-04-10,18:15:18.000,101,11091627,15325,0,1712772917,12970.906650439989,147.67426823999995,53472.53894064 2024-04-10,18:15:19.000,101,11091518,15205,0,1712772918,12970.913386749999,147.6319734600038,53472.315352800004 2024-04-10,18:15:20.000,101,11091443,15165,0,1712772919,12970.960540919994,147.57558042000164,53472.46906944 2024-04-10,18:15:21.000,101,11091575,15485,0,1712772920,12970.974013539999,147.7659069299989,53472.49701792001 2024-04-10,18:15:22.000,101,11091590,15005,0,1712772921,12971.00769508999,147.63902259000315,53472.49701792001 2024-04-10,18:15:23.000,101,11091705,15205,0,1712772922,12971.041376639994,147.60377693999908,53472.39221112 2024-04-10,18:15:24.000,101,11091630,15165,0,1712772923,12971.061585569994,147.70246476000466,53472.34330128 2024-04-10,18:15:25.000,101,11091491,15165,0,1712772924,12971.041376639994,147.56148216000292,53472.51099216 2024-04-10,18:15:26.000,101,11091569,14965,0,1712772925,12971.000958779994,147.5191873799995,53472.51797928 2024-04-10,18:15:27.000,101,11091591,15005,0,1712772926,12970.974013539999,147.57558042000164,53472.53894064 2024-04-10,18:15:28.000,101,11091648,14845,0,1712772927,12970.859496269994,147.46984347000398,53472.504005040006 2024-04-10,18:15:29.000,101,11091505,14925,0,1712772928,12970.812342099998,147.3993521700031,53472.504005040006 2024-04-10,18:15:30.000,101,11091678,14645,0,1712772929,12970.711297449998,147.30771348000417,53472.51797928 2024-04-10,18:15:31.000,101,11091556,15045,0,1712772930,12970.623725420002,147.2090256599986,53472.552914880005 2024-04-10,18:15:32.000,101,11091561,15085,0,1712772931,12970.542889700002,147.0891904500022,53472.51099216 2024-04-10,18:15:33.000,101,11091550,14925,0,1712772932,12970.441845050002,146.9905026300039,53472.53195352 2024-04-10,18:15:34.000,101,11091499,14965,0,1712772933,12970.313855159991,146.90591307000432,53472.4900308 2024-04-10,18:15:35.000,101,11091525,15205,0,1712772934,12970.233019439991,146.78607786000066,53472.47605656001 2024-04-10,18:15:36.000,101,11091506,14805,0,1712772935,12970.145447409996,146.73673394999787,53472.46906944 2024-04-10,18:15:37.000,101,11091431,14965,0,1712772936,12970.07808431,146.70148830000107,53472.53195352 2024-04-10,18:15:38.000,101,11091536,15045,0,1712772937,12970.044402759995,146.7155865599998,53472.455095200006 2024-04-10,18:15:39.000,101,11091557,14805,0,1712772938,12970.024193829995,146.60280048000277,53472.504005040006 2024-04-10,18:15:40.000,101,11091426,14805,0,1712772939,12970.044402759995,146.56050569999934,53472.47605656001 2024-04-10,18:15:41.000,101,11091596,15165,0,1712772940,12970.125238479995,146.5957513500034,53472.41317248 2024-04-10,18:15:42.000,101,11091563,14645,0,1712772941,12970.064611689995,146.50411266000447,53472.46208232 2024-04-10,18:15:43.000,101,11091560,14805,0,1712772942,12970.212810509991,146.47591613999975,53472.44112096 2024-04-10,18:15:44.000,101,11091544,14845,0,1712772943,12970.347536709996,146.45476875000168,53472.434133840005 2024-04-10,18:15:45.000,101,11091537,15165,0,1712772944,12970.502471840002,146.41952310000488,53472.46208232 2024-04-10,18:15:46.000,101,11091444,15165,0,1712772945,12970.610252799997,146.49001439999847,53472.39919824 2024-04-10,18:15:47.000,101,11091549,14685,0,1712772946,12970.704561140003,146.4336213600036,53472.44112096 2024-04-10,18:15:48.000,101,11091483,14405,0,1712772947,12970.846023649989,146.44067049000296,53472.51099216 2024-04-10,18:15:49.000,101,11091496,15045,0,1712772948,12970.960540919994,146.44771962000232,53472.51099216 2024-04-10,18:15:50.000,101,11091539,14685,0,1712772949,12970.974013539999,146.4054248399989,53472.559902 2024-04-10,18:15:51.000,101,11091540,15125,0,1712772950,12970.899914129994,146.37722832000145,53472.57387624001 2024-04-10,18:15:52.000,101,11091528,14885,0,1712772951,12970.846023649989,146.349031800004,53472.61579896001 2024-04-10,18:15:53.000,101,11091544,14485,0,1712772952,12970.711297449998,146.29263876000186,53472.6297732 2024-04-10,18:15:54.000,101,11091528,14565,0,1712772953,12970.590043869997,146.21509833000164,53472.54592776001 2024-04-10,18:15:55.000,101,11091574,14605,0,1712772954,12970.428372429997,146.16575441999885,53472.58785048 2024-04-10,18:15:56.000,101,11091539,14925,0,1712772955,12970.25996468,146.10936138000397,53472.559902 2024-04-10,18:15:57.000,101,11091528,14645,0,1712772956,12970.05787538,145.9754279100016,53472.53195352 2024-04-10,18:15:58.000,101,11091496,14285,0,1712772957,12969.902940249995,145.84149443999922,53472.53894064 2024-04-10,18:15:59.000,101,11091544,14725,0,1712772958,12969.687378329989,145.74985575000028,53472.52496640001 2024-04-10,18:16:00.000,101,11091530,14965,0,1712772959,12969.525706889988,145.64411880000262,53472.483043680004 2024-04-10,18:16:01.000,101,11091586,14765,0,1712772960,12969.404453310002,145.4819888100028,53472.483043680004 2024-04-10,18:16:02.000,101,11091489,14485,0,1712772961,12969.397716999993,145.39035012000386,53472.44810808001 2024-04-10,18:16:03.000,101,11091600,14805,0,1712772962,12969.350562829997,145.29166229999828,53472.37823688001 2024-04-10,18:16:04.000,101,11091570,14405,0,1712772963,12969.323617590002,145.2211710000047,53472.39221112 2024-04-10,18:16:05.000,101,11091570,14685,0,1712772964,12969.370771759997,145.19297447999998,53472.37124976 2024-04-10,18:16:06.000,101,11091538,14565,0,1712772965,12969.444871170002,145.20002360999933,53472.34330128 2024-04-10,18:16:07.000,101,11091552,14565,0,1712772966,12969.512234269998,145.17887622000126,53472.37823688001 2024-04-10,18:16:08.000,101,11091534,14485,0,1712772967,12969.606542609989,145.22822013000405,53472.44112096 2024-04-10,18:16:09.000,101,11091532,14165,0,1712772968,12969.599806299993,145.29871143000491,53472.37823688001 2024-04-10,18:16:10.000,101,11091594,14525,0,1712772969,12969.566124749988,145.39739925000322,53472.39221112 2024-04-10,18:16:11.000,101,11091606,14845,0,1712772970,12969.478552719993,145.41149751000194,53472.32233992 2024-04-10,18:16:12.000,101,11091510,14845,0,1712772971,12969.397716999993,145.47493968000344,53472.336314160006 2024-04-10,18:16:13.000,101,11091542,15085,0,1712772972,12969.377508069992,145.48903794000216,53472.22452024 2024-04-10,18:16:14.000,101,11091527,15445,0,1712772973,12969.236045559992,145.4185466400013,53472.035868 2024-04-10,18:16:15.000,101,11091470,15405,0,1712772974,12969.377508069992,145.3692027299985,53471.952022560006 2024-04-10,18:16:16.000,101,11091406,15845,0,1712772975,12969.404453310002,145.41149751000194,53471.90311272001 2024-04-10,18:16:17.000,101,11091504,15245,0,1712772976,12969.599806299993,145.55248011000367,53471.88913848 2024-04-10,18:16:18.000,101,11091672,15445,0,1712772977,12969.599806299993,145.60182401999919,53472.00791952 2024-04-10,18:16:19.000,101,11091541,15085,0,1712772978,12969.646960469989,145.63706967000326,53472.04285512001 2024-04-10,18:16:20.000,101,11091466,14645,0,1712772979,12969.505497959988,145.72165923000284,53472.08477784 2024-04-10,18:16:21.000,101,11091542,14765,0,1712772980,12969.289936039997,145.72165923000284,53472.05682936 2024-04-10,18:16:22.000,101,11091563,14765,0,1712772981,12969.067637809996,145.74280662000092,53472.14067480001 2024-04-10,18:16:23.000,101,11091480,14805,0,1712772982,12968.91270267999,145.68641357999877,53472.06381648 2024-04-10,18:16:24.000,101,11091328,14965,0,1712772983,12968.804921719995,145.60887314999854,53471.98695816 2024-04-10,18:16:25.000,101,11091571,15125,0,1712772984,12968.77124016999,145.60182401999919,53471.93804832 2024-04-10,18:16:26.000,101,11091524,15405,0,1712772985,12968.87228481999,145.49608707000152,53471.833241520006 2024-04-10,18:16:27.000,101,11091457,15045,0,1712772986,12968.98006578,145.43969402999937,53471.92407408001 2024-04-10,18:16:28.000,101,11091524,14845,0,1712772987,12969.007011019996,145.47493968000344,53471.979971040004 2024-04-10,18:16:29.000,101,11091448,14725,0,1712772988,12969.047428879996,145.4819888100028,53471.9659968 2024-04-10,18:16:30.000,101,11091490,15085,0,1712772989,12968.93964792,145.43969402999937,53472.00791952 2024-04-10,18:16:31.000,101,11091487,14845,0,1712772990,12968.77124016999,145.3833009900045,53472.05682936 2024-04-10,18:16:32.000,101,11091498,14845,0,1712772991,12968.63651397,145.29166229999828,53471.93804832 2024-04-10,18:16:33.000,101,11091601,15165,0,1712772992,12968.454633599998,145.19297447999998,53471.8961256 2024-04-10,18:16:34.000,101,11091538,14885,0,1712772993,12968.245807990003,145.21412186999805,53471.88913848 2024-04-10,18:16:35.000,101,11091551,15165,0,1712772994,12968.353588949998,145.05904101000488,53471.833241520006 2024-04-10,18:16:36.000,101,11091392,15085,0,1712772995,12968.212126439998,145.1718270900019,53471.70048624 2024-04-10,18:16:37.000,101,11091423,15325,0,1712772996,12968.225599060002,145.19297447999998,53471.86119 2024-04-10,18:16:38.000,101,11091493,15085,0,1712772997,12968.232335369998,145.43969402999937,53471.84022864 2024-04-10,18:16:39.000,101,11091547,15085,0,1712772998,12968.279489539993,145.46789055000409,53471.87516424001 2024-04-10,18:16:40.000,101,11091553,14605,0,1712772999,12968.259280609993,145.6159222799979,53471.88913848 2024-04-10,18:16:41.000,101,11091476,14685,0,1712773000,12968.266016920003,145.75690487999964,53471.91708696 2024-04-10,18:16:42.000,101,11091477,14685,0,1712773001,12968.306434779988,145.8132979200018,53471.84022864 2024-04-10,18:16:43.000,101,11091491,15245,0,1712773002,12968.360325259993,145.84149443999922,53471.833241520006 2024-04-10,18:16:44.000,101,11091391,15005,0,1712773003,12968.427688359989,145.83444530999986,53471.77734456001 2024-04-10,18:16:45.000,101,11091425,15205,0,1712773004,12968.427688359989,145.84149443999922,53471.70747336001 2024-04-10,18:16:46.000,101,11091322,15245,0,1712773005,12968.555678249999,145.9119857400001,53471.7913188 2024-04-10,18:16:47.000,101,11091497,15125,0,1712773006,12968.663459209994,145.9754279100016,53471.882151360005 2024-04-10,18:16:48.000,101,11091567,15325,0,1712773007,12968.71734969,145.9401822600048,53471.80529304001 2024-04-10,18:16:49.000,101,11091497,15165,0,1712773008,12968.67693183,146.0247718200044,53471.88913848 2024-04-10,18:16:50.000,101,11091534,14885,0,1712773009,12968.63651397,146.14460703000077,53471.86817712 2024-04-10,18:16:51.000,101,11091510,14885,0,1712773010,12968.54894193999,146.20100007000292,53471.92407408001 2024-04-10,18:16:52.000,101,11091531,15205,0,1712773011,12968.434424669998,146.1728035499982,53471.93804832 2024-04-10,18:16:53.000,101,11091551,15005,0,1712773012,12968.367061569988,146.222147460001,53471.91009984 2024-04-10,18:16:54.000,101,11091539,15085,0,1712773013,12968.367061569988,146.3208352799993,53471.86119 2024-04-10,18:16:55.000,101,11091589,15085,0,1712773014,12968.292962159998,146.4054248399989,53471.88913848 2024-04-10,18:16:56.000,101,11091736,15445,0,1712773015,12968.239071679993,146.39132658000017,53471.90311272001 2024-04-10,18:16:57.000,101,11091533,15205,0,1712773016,12968.400743119993,146.68739004000236,53471.91708696 2024-04-10,18:16:58.000,101,11091399,15325,0,1712773017,12968.292962159998,146.63804612999957,53471.91708696 2024-04-10,18:16:59.000,101,11091563,14845,0,1712773018,12968.346852639988,146.68739004000236,53471.77035744 2024-04-10,18:17:00.000,101,11091521,15005,0,1712773019,12968.340116329993,146.88476567999896,53471.784331680006 2024-04-10,18:17:01.000,101,11091512,15285,0,1712773020,12968.326643709988,146.85656916000153,53471.88913848 2024-04-10,18:17:02.000,101,11091503,15005,0,1712773021,12968.407479429989,146.93410959000175,53471.91009984 2024-04-10,18:17:03.000,101,11091540,14685,0,1712773022,12968.373797879998,146.91296220000368,53471.952022560006 2024-04-10,18:17:04.000,101,11091483,14965,0,1712773023,12968.400743119993,146.98345350000454,53472.02189376001 2024-04-10,18:17:05.000,101,11091553,14525,0,1712773024,12968.346852639988,146.98345350000454,53471.9659968 2024-04-10,18:17:06.000,101,11091535,15245,0,1712773025,12968.454633599998,146.98345350000454,53471.92407408001 2024-04-10,18:17:07.000,101,11091604,14845,0,1712773026,12968.488315149989,146.98345350000454,53471.94503544001 2024-04-10,18:17:08.000,101,11091519,15045,0,1712773027,12968.535469319999,146.99755176000326,53471.91009984 2024-04-10,18:17:09.000,101,11091499,14845,0,1712773028,12968.683668139995,146.9905026300039,53471.86119 2024-04-10,18:17:10.000,101,11091487,14805,0,1712773029,12968.784712789995,147.01165002000198,53471.882151360005 2024-04-10,18:17:11.000,101,11091400,15125,0,1712773030,12968.73755862,146.92001133000304,53471.97298392001 2024-04-10,18:17:12.000,101,11091537,15125,0,1712773031,12968.87902113,146.91296220000368,53471.952022560006 2024-04-10,18:17:13.000,101,11091541,15285,0,1712773032,12968.98006578,147.01165002000198,53472.07080360001 2024-04-10,18:17:14.000,101,11091505,15125,0,1712773033,12969.027219949996,147.0257482800007,53472.05682936 2024-04-10,18:17:15.000,101,11091521,14845,0,1712773034,12969.0609015,146.9270604600024,53472.08477784 2024-04-10,18:17:16.000,101,11091588,14805,0,1712773035,12969.087846739996,146.88476567999896,53472.13368768 2024-04-10,18:17:17.000,101,11091478,14685,0,1712773036,12969.114791979991,146.8283726400041,53472.21054600001 2024-04-10,18:17:18.000,101,11091541,14725,0,1712773037,12969.114791979991,146.70148830000107,53472.217533120005 2024-04-10,18:17:19.000,101,11091446,14605,0,1712773038,12969.067637809996,146.6168987400015,53472.22452024 2024-04-10,18:17:20.000,101,11091535,14925,0,1712773039,12969.02048364,146.4688670100004,53472.18958464001 2024-04-10,18:17:21.000,101,11091565,14645,0,1712773040,12968.93964792,146.2573931099978,53472.23849448001 2024-04-10,18:17:22.000,101,11091533,15325,0,1712773041,12968.81839434,146.16575441999885,53472.2454816 2024-04-10,18:17:23.000,101,11091567,14885,0,1712773042,12968.79144909999,146.0247718200044,53472.25945584001 2024-04-10,18:17:24.000,101,11091517,15045,0,1712773043,12968.73755862,145.86264183000458,53472.22452024 2024-04-10,18:17:25.000,101,11091639,15205,0,1712773044,12968.69714076,145.73575749000156,53472.23849448001 2024-04-10,18:17:26.000,101,11091541,15485,0,1712773045,12968.488315149989,145.47493968000344,53472.18958464001 2024-04-10,18:17:27.000,101,11091470,14885,0,1712773046,12968.441160979994,145.5665783700024,53472.19657176 2024-04-10,18:17:28.000,101,11091413,15365,0,1712773047,12968.400743119993,145.3551044699998,53472.20355888 2024-04-10,18:17:29.000,101,11091522,15325,0,1712773048,12968.346852639988,145.3692027299985,53472.147661920004 2024-04-10,18:17:30.000,101,11091547,14805,0,1712773049,12968.286225849988,145.26346578000084,53472.11272632001 2024-04-10,18:17:31.000,101,11091584,15085,0,1712773050,12968.225599060002,145.2352692600034,53472.23150736 2024-04-10,18:17:32.000,101,11091593,14725,0,1712773051,12968.212126439998,145.1718270900019,53472.147661920004 2024-04-10,18:17:33.000,101,11091591,14885,0,1712773052,12968.232335369998,145.15772883000318,53472.18259752 2024-04-10,18:17:34.000,101,11091567,15085,0,1712773053,12968.259280609993,145.05904101000488,53472.18259752 2024-04-10,18:17:35.000,101,11091550,15005,0,1712773054,12968.340116329993,145.0237953600008,53472.14067480001 2024-04-10,18:17:36.000,101,11091493,15085,0,1712773055,12968.387270499989,144.974451449998,53472.098752080004 2024-04-10,18:17:37.000,101,11091593,14925,0,1712773056,12968.394006809998,144.91100928000378,53472.11272632001 2024-04-10,18:17:38.000,101,11091522,15005,0,1712773057,12968.387270499989,144.88986188999843,53472.15464904 2024-04-10,18:17:40.000,101,11091488,14805,0,1712773059,12968.454633599998,144.8123214599982,53472.11272632001 2024-04-10,18:17:41.000,101,11091548,15165,0,1712773060,12968.447897289989,144.84051798000291,53472.098752080004 2024-04-10,18:17:42.000,101,11091584,14845,0,1712773061,12968.427688359989,144.8757636299997,53472.098752080004 2024-04-10,18:17:43.000,101,11091603,14885,0,1712773062,12968.427688359989,144.84051798000291,53472.06381648 2024-04-10,18:17:44.000,101,11091538,15085,0,1712773063,12968.387270499989,144.7629775500027,53471.98695816 2024-04-10,18:17:45.000,101,11091403,15205,0,1712773064,12968.319907399993,144.86871450000035,53472.04285512001 2024-04-10,18:17:46.000,101,11091272,14845,0,1712773065,12968.313171089998,144.88281275999907,53471.979971040004 2024-04-10,18:17:47.000,101,11091508,15365,0,1712773066,12968.252544299998,144.86871450000035,53471.882151360005 2024-04-10,18:17:48.000,101,11091811,15205,0,1712773067,12968.185181200002,144.8969110199978,53471.9659968 2024-04-10,18:17:49.000,101,11091557,14685,0,1712773068,12968.111081789997,144.9603531899993,53471.8961256 2024-04-10,18:17:50.000,101,11091528,15205,0,1712773069,12968.144763340002,145.00264797000273,53471.91708696 2024-04-10,18:17:51.000,101,11091470,14925,0,1712773070,12968.151499649997,145.08018840000295,53471.81926728 2024-04-10,18:17:52.000,101,11091447,14805,0,1712773071,12968.164972270002,145.17887622000126,53471.665550640006 2024-04-10,18:17:53.000,101,11091597,14885,0,1712773072,12968.212126439998,145.20002360999933,53471.79830592 2024-04-10,18:17:54.000,101,11091499,15045,0,1712773073,12968.272753229998,145.22822013000405,53471.77035744 2024-04-10,18:17:55.000,101,11091567,14885,0,1712773074,12968.454633599998,145.36215359999915,53471.84721576 2024-04-10,18:17:56.000,101,11091447,14805,0,1712773075,12968.582623489994,145.39739925000322,53471.77035744 2024-04-10,18:17:57.000,101,11091513,14845,0,1712773076,12968.73082230999,145.5172344599996,53471.74240896 2024-04-10,18:17:58.000,101,11091542,14845,0,1712773077,12968.89249374999,145.58772576000047,53471.763370320004 2024-04-10,18:17:59.000,101,11091523,15605,0,1712773078,12969.027219949996,145.59477488999983,53471.85420288001 2024-04-10,18:18:00.000,101,11091489,15085,0,1712773079,12969.168682459996,145.63706967000326,53471.88913848 2024-04-10,18:18:01.000,101,11091484,15245,0,1712773080,12969.262990800002,145.7287083600022,53471.8961256 2024-04-10,18:18:02.000,101,11091502,14965,0,1712773081,12969.343826520002,145.77805226999772,53471.8961256 2024-04-10,18:18:03.000,101,11091572,14765,0,1712773082,12969.404453310002,145.77805226999772,53471.86817712 2024-04-10,18:18:04.000,101,11091487,15005,0,1712773083,12969.377508069992,145.84854356999858,53471.97298392001 2024-04-10,18:18:05.000,101,11091497,15045,0,1712773084,12969.337090209992,145.88378922000265,53471.98695816 2024-04-10,18:18:06.000,101,11091528,15085,0,1712773085,12969.343826520002,145.90493661000073,53472.04285512001 2024-04-10,18:18:07.000,101,11091391,15245,0,1712773086,12969.303408660002,145.84854356999858,53472.04285512001 2024-04-10,18:18:08.000,101,11091496,14685,0,1712773087,12969.202364010001,145.890838350002,53472.01490664 2024-04-10,18:18:09.000,101,11091516,14605,0,1712773088,12969.141737220001,145.9119857400001,53472.06381648 2024-04-10,18:18:10.000,101,11091529,15005,0,1712773089,12969.033956259991,145.84149443999922,53472.07779072 2024-04-10,18:18:11.000,101,11091532,14845,0,1712773090,12969.00027471,145.86264183000458,53472.049842240005 2024-04-10,18:18:12.000,101,11091473,14765,0,1712773091,12968.926175299996,145.79919966000307,53472.09176496001 2024-04-10,18:18:13.000,101,11091552,14725,0,1712773092,12968.87228481999,145.8132979200018,53472.07080360001 2024-04-10,18:18:14.000,101,11091513,15045,0,1712773093,12968.81839434,145.7921505300037,53472.035868 2024-04-10,18:18:15.000,101,11091539,15125,0,1712773094,12968.83860327,145.78510140000435,53472.11272632001 2024-04-10,18:18:16.000,101,11091503,15045,0,1712773095,12968.825130649995,145.74280662000092,53472.05682936 2024-04-10,18:18:17.000,101,11091491,15125,0,1712773096,12968.83860327,145.74985575000028,53472.07779072 2024-04-10,18:18:18.000,101,11091534,14685,0,1712773097,12968.885757439995,145.74985575000028,53472.07080360001 2024-04-10,18:18:19.000,101,11091538,15045,0,1712773098,12968.93964792,145.74280662000092,53472.05682936 2024-04-10,18:18:20.000,101,11091503,14885,0,1712773099,12968.986802089996,145.62297141000454,53472.02888088 2024-04-10,18:18:21.000,101,11091553,14805,0,1712773100,12969.067637809996,145.65821706000133,53472.02888088 2024-04-10,18:18:22.000,101,11091452,14885,0,1712773101,12969.094583049991,145.5665783700024,53472.08477784 2024-04-10,18:18:23.000,101,11091536,15085,0,1712773102,12969.182155080001,145.50313620000088,53472.00791952 2024-04-10,18:18:24.000,101,11091521,15245,0,1712773103,12969.209100319997,145.51018533000024,53472.06381648 2024-04-10,18:18:25.000,101,11091486,14845,0,1712773104,12969.296672349992,145.47493968000344,53472.08477784 2024-04-10,18:18:26.000,101,11091414,15125,0,1712773105,12969.370771759997,145.36215359999915,53472.049842240005 2024-04-10,18:18:27.000,101,11091753,15125,0,1712773106,12969.397716999993,145.39035012000386,53472.119713440006 2024-04-10,18:18:28.000,101,11091439,15245,0,1712773107,12969.316881279992,145.32690795000235,53472.119713440006 2024-04-10,18:18:29.000,101,11091605,14885,0,1712773108,12969.316881279992,145.32690795000235,53472.147661920004 2024-04-10,18:18:30.000,101,11091524,15045,0,1712773109,12969.350562829997,145.27756403999956,53472.049842240005 2024-04-10,18:18:31.000,101,11091481,14885,0,1712773110,12969.222572940002,145.10133579000103,53472.13368768 2024-04-10,18:18:32.000,101,11091491,15365,0,1712773111,12969.283199730002,145.04494274999888,53472.02888088 2024-04-10,18:18:33.000,101,11091470,15485,0,1712773112,12969.242781870002,144.90396015000442,53472.08477784 2024-04-10,18:18:34.000,101,11091430,15045,0,1712773113,12969.101319360001,144.861665370001,53472.04285512001 2024-04-10,18:18:35.000,101,11091470,15125,0,1712773114,12969.128264599996,144.70658451000054,53472.05682936 2024-04-10,18:18:36.000,101,11091486,15205,0,1712773115,12969.02048364,144.6290440800003,53472.06381648 2024-04-10,18:18:37.000,101,11091385,15045,0,1712773116,12968.966593159996,144.50920887000393,53472.16163616001 2024-04-10,18:18:38.000,101,11091538,15405,0,1712773117,12968.77124016999,144.33298061999812,53472.1057392 2024-04-10,18:18:39.000,101,11091528,15005,0,1712773118,12968.67019551999,144.24134192999918,53472.06381648 2024-04-10,18:18:40.000,101,11091408,15245,0,1712773119,12968.528733009989,144.04396629000257,53471.98695816 2024-04-10,18:18:41.000,101,11091382,15285,0,1712773120,12968.306434779988,143.91708194999956,53472.07080360001 2024-04-10,18:18:42.000,101,11091637,14885,0,1712773121,12968.218862749993,143.96642586000235,53472.04285512001 2024-04-10,18:18:43.000,101,11091539,15125,0,1712773122,12968.097609169992,143.8113450000019,53471.979971040004 2024-04-10,18:18:44.000,101,11091405,14765,0,1712773123,12967.962882970001,143.60692022999865,53471.91009984 2024-04-10,18:18:45.000,101,11091448,15125,0,1712773124,12967.868574629996,143.53642892999778,53471.93804832 2024-04-10,18:18:46.000,101,11091189,15285,0,1712773125,12967.67995795,143.43774110999948,53471.88913848 2024-04-10,18:18:47.000,101,11091581,15205,0,1712773126,12967.706903189996,143.4165937200014,53471.90311272001 2024-04-10,18:18:48.000,101,11091585,15405,0,1712773127,12967.666485329995,143.33905329000117,53471.8961256 2024-04-10,18:18:49.000,101,11091495,14965,0,1712773128,12967.646276399995,143.4165937200014,53471.784331680006 2024-04-10,18:18:50.000,101,11091536,14805,0,1712773129,12967.686694259995,143.30380764000438,53471.73542184001 2024-04-10,18:18:51.000,101,11091515,14885,0,1712773130,12967.63954009,143.30380764000438,53471.763370320004 2024-04-10,18:18:52.000,101,11091590,15005,0,1712773131,12967.73384842999,143.3179059000031,53471.68651200001 2024-04-10,18:18:53.000,101,11091622,15325,0,1712773132,12967.727112119996,143.2685619900003,53471.763370320004 2024-04-10,18:18:54.000,101,11091551,15085,0,1712773133,12967.74058474,143.29675850999774,53471.5817052 2024-04-10,18:18:55.000,101,11091513,15005,0,1712773134,12967.71363949999,143.3531515499999,53471.68651200001 2024-04-10,18:18:56.000,101,11091495,15005,0,1712773135,12967.74058474,143.33905329000117,53471.72843472 2024-04-10,18:18:57.000,101,11091494,15045,0,1712773136,12967.794475219991,143.49413415000163,53471.74240896 2024-04-10,18:18:58.000,101,11091439,15205,0,1712773137,12967.767529979996,143.52937979999842,53471.70048624 2024-04-10,18:18:59.000,101,11091559,15205,0,1712773138,12967.63954009,143.57167458000185,53471.63760216001 2024-04-10,18:19:00.000,101,11091518,15205,0,1712773139,12967.646276399995,143.65626414000144,53471.69349912 2024-04-10,18:19:01.000,101,11091583,14925,0,1712773140,12967.51155019999,143.6633132700008,53471.70747336001 2024-04-10,18:19:02.000,101,11091512,14885,0,1712773141,12967.53849544,143.76905021999846,53471.67253776 2024-04-10,18:19:03.000,101,11091675,14965,0,1712773142,12967.49807758,143.74085370000103,53471.70747336001 2024-04-10,18:19:04.000,101,11091479,14805,0,1712773143,12967.47113233999,143.83249238999997,53471.62362792 2024-04-10,18:19:05.000,101,11091498,14925,0,1712773144,12967.403769239994,143.79019761000382,53471.65856352001 2024-04-10,18:19:06.000,101,11091532,14925,0,1712773145,12967.41050554999,143.86068891000468,53471.644589280004 2024-04-10,18:19:07.000,101,11091571,14845,0,1712773146,12967.39703293,143.92413107999892,53471.6515764 2024-04-10,18:19:08.000,101,11091491,14965,0,1712773147,12967.41050554999,143.9100328200002,53471.57471808 2024-04-10,18:19:09.000,101,11091507,15165,0,1712773148,12967.43745079,143.98757325000042,53471.65856352001 2024-04-10,18:19:10.000,101,11091431,14645,0,1712773149,12967.41050554999,144.07921193999937,53471.616640800006 2024-04-10,18:19:11.000,101,11091511,15165,0,1712773150,12967.464396029995,144.11445759000344,53471.63061504 2024-04-10,18:19:12.000,101,11091520,15365,0,1712773151,12967.49807758,144.17789975999767,53471.6515764 2024-04-10,18:19:13.000,101,11091566,15045,0,1712773152,12967.53849544,144.22724367000046,53471.63061504 2024-04-10,18:19:14.000,101,11091533,15005,0,1712773153,12967.55196805999,144.38937366000027,53471.6515764 2024-04-10,18:19:15.000,101,11091517,14805,0,1712773154,12967.646276399995,144.43871757000306,53471.60965368001 2024-04-10,18:19:16.000,101,11091550,14805,0,1712773155,12967.73384842999,144.48806147999858,53471.616640800006 2024-04-10,18:19:17.000,101,11091506,14685,0,1712773156,12967.7810026,144.530356260002,53471.63760216001 2024-04-10,18:19:18.000,101,11091499,14845,0,1712773157,12967.895519869991,144.5797001700048,53471.63760216001 2024-04-10,18:19:19.000,101,11091468,14925,0,1712773158,12967.956146659992,144.66428973000438,53471.60965368001 2024-04-10,18:19:20.000,101,11091605,15165,0,1712773159,12968.003300830002,144.68543712000246,53471.73542184001 2024-04-10,18:19:21.000,101,11091497,14725,0,1712773160,12968.043718690002,144.69953538000118,53471.7214476 2024-04-10,18:19:22.000,101,11091480,14965,0,1712773161,12968.097609169992,144.75592842000333,53471.69349912 2024-04-10,18:19:23.000,101,11091503,14925,0,1712773162,12968.178444889993,144.74887929000397,53471.714460480005 2024-04-10,18:19:24.000,101,11091539,15125,0,1712773163,12968.185181200002,144.72773189999862,53471.714460480005 2024-04-10,18:19:25.000,101,11091551,15085,0,1712773164,12968.218862749993,144.75592842000333,53471.73542184001 2024-04-10,18:19:26.000,101,11091508,14925,0,1712773165,12968.164972270002,144.7770758100014,53471.72843472 2024-04-10,18:19:27.000,101,11091531,15125,0,1712773166,12968.205390130002,144.7629775500027,53471.7214476 2024-04-10,18:19:28.000,101,11091516,15005,0,1712773167,12968.252544299998,144.79117407000012,53471.74939608 2024-04-10,18:19:29.000,101,11091494,15045,0,1712773168,12968.218862749993,144.79822319999948,53471.73542184001 2024-04-10,18:19:30.000,101,11091541,14885,0,1712773169,12968.185181200002,144.8123214599982,53471.67253776 2024-04-10,18:19:31.000,101,11091464,14845,0,1712773170,12968.218862749993,144.77002668000205,53471.72843472 2024-04-10,18:19:32.000,101,11091581,14845,0,1712773171,12968.245807990003,144.74887929000397,53471.80529304001 2024-04-10,18:19:33.000,101,11091531,14965,0,1712773172,12968.245807990003,144.7418301600046,53471.714460480005 2024-04-10,18:19:34.000,101,11091524,15205,0,1712773173,12968.292962159998,144.77002668000205,53471.763370320004 2024-04-10,18:19:35.000,101,11091452,15445,0,1712773174,12968.333380019998,144.7418301600046,53471.79830592 2024-04-10,18:19:36.000,101,11091589,15125,0,1712773175,12968.360325259993,144.72773189999862,53471.82625440001 2024-04-10,18:19:37.000,101,11091474,14765,0,1712773176,12968.488315149989,144.73478102999798,53471.85420288001 2024-04-10,18:19:38.000,101,11091583,15005,0,1712773177,12968.535469319999,144.70658451000054,53471.81926728 2024-04-10,18:19:39.000,101,11091533,15325,0,1712773178,12968.67693183,144.7136336399999,53471.8961256 2024-04-10,18:19:40.000,101,11091536,15125,0,1712773179,12968.77124016999,144.7136336399999,53471.84721576 2024-04-10,18:19:41.000,101,11091487,14725,0,1712773180,12968.905966369995,144.68543712000246,53471.931061200004 2024-04-10,18:19:42.000,101,11091521,14685,0,1712773181,12969.00027471,144.68543712000246,53471.93804832 2024-04-10,18:19:43.000,101,11091425,14765,0,1712773182,12969.168682459996,144.65724059999775,53471.92407408001 2024-04-10,18:19:44.000,101,11091551,15365,0,1712773183,12969.249518179997,144.7136336399999,53472.06381648 2024-04-10,18:19:45.000,101,11091556,14925,0,1712773184,12969.316881279992,144.67133886000374,53472.01490664 2024-04-10,18:19:46.000,101,11091499,15045,0,1712773185,12969.397716999993,144.7136336399999,53472.1057392 2024-04-10,18:19:47.000,101,11091536,14725,0,1712773186,12969.424662240002,144.70658451000054,53472.11272632001 2024-04-10,18:19:48.000,101,11091520,14885,0,1712773187,12969.438134859993,144.6783879900031,53472.11272632001 2024-04-10,18:19:49.000,101,11091523,14885,0,1712773188,12969.424662240002,144.70658451000054,53472.15464904 2024-04-10,18:19:50.000,101,11091531,15045,0,1712773189,12969.451607479998,144.6783879900031,53472.1756104 2024-04-10,18:19:51.000,101,11091475,15445,0,1712773190,12969.471816409998,144.6783879900031,53472.15464904 2024-04-10,18:19:52.000,101,11091539,15045,0,1712773191,12969.465080100003,144.69248625000182,53472.20355888 2024-04-10,18:19:53.000,101,11091578,15125,0,1712773192,12969.411189619997,144.70658451000054,53472.21054600001 2024-04-10,18:19:54.000,101,11091523,14845,0,1712773193,12969.438134859993,144.69248625000182,53472.19657176 2024-04-10,18:19:55.000,101,11091562,15285,0,1712773194,12969.438134859993,144.79117407000012,53472.25945584001 2024-04-10,18:19:56.000,101,11091528,14805,0,1712773195,12969.404453310002,144.79117407000012,53472.25246872 2024-04-10,18:19:57.000,101,11091515,14845,0,1712773196,12969.424662240002,144.78412494000077,53472.23849448001 2024-04-10,18:19:58.000,101,11091547,14925,0,1712773197,12969.478552719993,144.84051798000291,53472.25246872 2024-04-10,18:19:59.000,101,11091569,14965,0,1712773198,12969.478552719993,144.88281275999907,53472.3502884 2024-04-10,18:20:00.000,101,11091435,14925,0,1712773199,12969.512234269998,144.81937059000484,53472.35727552001 2024-04-10,18:20:01.000,101,11091513,14965,0,1712773200,12969.498761649993,144.861665370001,53472.2454816 2024-04-10,18:20:02.000,101,11091594,14805,0,1712773201,12969.532443199998,144.84051798000291,53472.3502884 2024-04-10,18:20:03.000,101,11091481,14925,0,1712773202,12969.613278919998,144.81937059000484,53472.36426264 2024-04-10,18:20:04.000,101,11091567,15125,0,1712773203,12969.545915819988,144.80527232999884,53472.40618536001 2024-04-10,18:20:05.000,101,11091507,15485,0,1712773204,12969.606542609989,144.79822319999948,53472.44810808001 2024-04-10,18:20:06.000,101,11091500,15045,0,1712773205,12969.653696779998,144.7770758100014,53472.483043680004 2024-04-10,18:20:07.000,101,11091535,15085,0,1712773206,12969.687378329989,144.7770758100014,53472.39221112 2024-04-10,18:20:08.000,101,11091520,15085,0,1712773207,12969.680642019994,144.75592842000333,53472.51797928 2024-04-10,18:20:09.000,101,11091476,15005,0,1712773208,12969.707587259989,144.6783879900031,53472.46906944 2024-04-10,18:20:10.000,101,11091546,14965,0,1712773209,12969.781686669994,144.70658451000054,53472.51797928 2024-04-10,18:20:11.000,101,11091577,14965,0,1712773210,12969.781686669994,144.67133886000374,53472.504005040006 2024-04-10,18:20:12.000,101,11091468,15405,0,1712773211,12969.82884083999,144.72068276999926,53472.54592776001 2024-04-10,18:20:13.000,101,11091430,14845,0,1712773212,12969.882731319994,144.62199495000095,53472.47605656001 2024-04-10,18:20:14.000,101,11091540,15525,0,1712773213,12969.795159289999,144.62199495000095,53472.53894064 2024-04-10,18:20:15.000,101,11091498,15045,0,1712773214,12969.84904976999,144.62199495000095,53472.53195352 2024-04-10,18:20:16.000,101,11091438,14845,0,1712773215,12969.88946762999,144.64314233999903,53472.49701792001 2024-04-10,18:20:17.000,101,11091487,15165,0,1712773216,12969.86925869999,144.63609320999967,53472.56688912 2024-04-10,18:20:18.000,101,11091474,14925,0,1712773217,12969.822104529994,144.66428973000438,53472.51797928 2024-04-10,18:20:19.000,101,11091448,14845,0,1712773218,12969.822104529994,144.57265103999816,53472.58086336 2024-04-10,18:20:20.000,101,11091524,14885,0,1712773219,12969.795159289999,144.62199495000095,53472.44810808001 2024-04-10,18:20:21.000,101,11091515,15085,0,1712773220,12969.741268809994,144.57265103999816,53472.49701792001 2024-04-10,18:20:22.000,101,11091489,15245,0,1712773221,12969.721059879994,144.62199495000095,53472.42714672001 2024-04-10,18:20:23.000,101,11091486,14765,0,1712773222,12969.620015229993,144.5797001700048,53472.42714672001 2024-04-10,18:20:24.000,101,11091459,15125,0,1712773223,12969.586333679988,144.52330713000265,53472.41317248 2024-04-10,18:20:25.000,101,11091612,15165,0,1712773224,12969.633487849998,144.48806147999858,53472.4201596 2024-04-10,18:20:26.000,101,11091560,14845,0,1712773225,12969.646960469989,144.50920887000393,53472.30836568001 2024-04-10,18:20:27.000,101,11091588,14925,0,1712773226,12969.680642019994,144.54445452000073,53472.41317248 2024-04-10,18:20:28.000,101,11091597,15085,0,1712773227,12969.721059879994,144.52330713000265,53472.37823688001 2024-04-10,18:20:29.000,101,11091500,15165,0,1712773228,12969.80863190999,144.48806147999858,53472.44112096 2024-04-10,18:20:30.000,101,11091523,15045,0,1712773229,12969.87599501,144.45281583000178,53472.32233992 2024-04-10,18:20:31.000,101,11091536,15045,0,1712773230,12969.84904976999,144.59379843000352,53472.44810808001 2024-04-10,18:20:32.000,101,11091414,15205,0,1712773231,12969.88946762999,144.6290440800003,53472.315352800004 2024-04-10,18:20:33.000,101,11091549,15085,0,1712773232,12970.003984899995,144.6149458200016,53472.39221112 2024-04-10,18:20:34.000,101,11091552,14885,0,1712773233,12970.064611689995,144.5656019099988,53472.3502884 2024-04-10,18:20:35.000,101,11091417,15245,0,1712773234,12969.95683073,144.57265103999816,53472.35727552001 2024-04-10,18:20:36.000,101,11091622,14685,0,1712773235,12969.97703966,144.58674930000416,53472.336314160006 2024-04-10,18:20:37.000,101,11091527,15205,0,1712773236,12969.95683073,144.6783879900031,53472.34330128 2024-04-10,18:20:38.000,101,11091588,15005,0,1712773237,12969.97030334999,144.64314233999903,53472.47605656001 2024-04-10,18:20:39.000,101,11091415,14685,0,1712773238,12969.902940249995,144.60789669000224,53472.28041720001 2024-04-10,18:20:40.000,101,11091408,15085,0,1712773239,12969.84904976999,144.79117407000012,53472.32233992 2024-04-10,18:20:41.000,101,11091526,14845,0,1712773240,12969.882731319994,144.84756711000227,53472.44810808001 2024-04-10,18:20:42.000,101,11091429,15165,0,1712773241,12969.84904976999,144.8264197200042,53472.34330128 2024-04-10,18:20:43.000,101,11091466,15165,0,1712773242,12969.801895599994,144.79117407000012,53472.385224000005 2024-04-10,18:20:44.000,101,11091396,14565,0,1712773243,12969.694114639999,144.88281275999907,53472.39221112 2024-04-10,18:20:45.000,101,11091500,15125,0,1712773244,12969.714323569999,144.95330405999994,53472.3502884 2024-04-10,18:20:46.000,101,11091483,15205,0,1712773245,12969.667169399989,144.988549710004,53472.4900308 2024-04-10,18:20:47.000,101,11091531,15045,0,1712773246,12969.741268809994,144.974451449998,53472.44112096 2024-04-10,18:20:48.000,101,11091429,14805,0,1712773247,12969.78842297999,144.98150058000465,53472.41317248 2024-04-10,18:20:49.000,101,11091497,15165,0,1712773248,12969.74800511999,144.9603531899993,53472.4201596 2024-04-10,18:20:50.000,101,11091538,14845,0,1712773249,12969.741268809994,145.03789361999952,53472.42714672001 2024-04-10,18:20:51.000,101,11091503,15125,0,1712773250,12969.714323569999,144.88986188999843,53472.39919824 2024-04-10,18:20:52.000,101,11091609,15085,0,1712773251,12969.673905709999,144.8757636299997,53472.39919824 2024-04-10,18:20:53.000,101,11091626,15005,0,1712773252,12969.640224159994,144.90396015000442,53472.47605656001 2024-04-10,18:20:54.000,101,11091486,15365,0,1712773253,12969.646960469989,144.80527232999884,53472.39919824 2024-04-10,18:20:55.000,101,11091476,15125,0,1712773254,12969.471816409998,144.90396015000442,53472.39919824 2024-04-10,18:20:56.000,101,11091525,15245,0,1712773255,12969.559388439993,144.9603531899993,53472.37823688001 2024-04-10,18:20:57.000,101,11091514,14725,0,1712773256,12969.390980689997,144.8969110199978,53472.39221112 2024-04-10,18:20:58.000,101,11091539,15165,0,1712773257,12969.397716999993,144.99559884000337,53472.37823688001 2024-04-10,18:20:59.000,101,11091538,15045,0,1712773258,12969.370771759997,145.05199187999824,53472.434133840005 2024-04-10,18:21:00.000,101,11091663,14965,0,1712773259,12969.316881279992,145.2070727399987,53472.41317248 2024-04-10,18:21:01.000,101,11091660,14805,0,1712773260,12969.276463419992,145.18592535000062,53472.34330128 2024-04-10,18:21:02.000,101,11091746,15005,0,1712773261,12969.222572940002,145.1718270900019,53472.39221112 2024-04-10,18:21:03.000,101,11091662,14885,0,1712773262,12969.202364010001,145.21412186999805,53472.36426264 2024-04-10,18:21:04.000,101,11091522,15285,0,1712773263,12969.128264599996,145.25641665000148,53472.46906944 2024-04-10,18:21:05.000,101,11091567,15245,0,1712773264,12969.033956259991,145.34805534000043,53472.47605656001 2024-04-10,18:21:06.000,101,11091496,14925,0,1712773265,12968.87902113,145.32690795000235,53472.3502884 2024-04-10,18:21:07.000,101,11091647,14925,0,1712773266,12968.75776755,145.2211710000047,53472.315352800004 2024-04-10,18:21:08.000,101,11091525,15605,0,1712773267,12968.724085999995,145.19297447999998,53472.40618536001 2024-04-10,18:21:09.000,101,11091623,15045,0,1712773268,12968.596096109999,145.30576056000427,53472.287404320006 2024-04-10,18:21:10.000,101,11091583,14845,0,1712773269,12968.407479429989,145.26346578000084,53472.32932704001 2024-04-10,18:21:11.000,101,11091546,14965,0,1712773270,12968.239071679993,145.3339570800017,53472.315352800004 2024-04-10,18:21:12.000,101,11091541,15205,0,1712773271,12968.198653819993,145.17887622000126,53472.21054600001 2024-04-10,18:21:13.000,101,11091520,14965,0,1712773272,12968.097609169992,145.25641665000148,53472.20355888 2024-04-10,18:21:14.000,101,11091523,14965,0,1712773273,12968.036982379992,145.2211710000047,53472.22452024 2024-04-10,18:21:15.000,101,11091619,15165,0,1712773274,12967.861838320001,145.19297447999998,53472.22452024 2024-04-10,18:21:16.000,101,11091499,15405,0,1712773275,12967.71363949999,145.18592535000062,53472.18259752 2024-04-10,18:21:17.000,101,11091497,15045,0,1712773276,12967.565440679995,145.15067970000382,53472.18958464001 2024-04-10,18:21:18.000,101,11091503,15365,0,1712773277,12967.605858539995,145.03084449000016,53472.07080360001 2024-04-10,18:21:19.000,101,11091749,14805,0,1712773278,12967.51828651,145.09428666000167,53472.049842240005 2024-04-10,18:21:20.000,101,11091753,15045,0,1712773279,12967.51828651,145.12953230999847,53471.93804832 2024-04-10,18:21:21.000,101,11091812,14965,0,1712773280,12967.57217698999,145.08018840000295,53471.9659968 2024-04-10,18:21:22.000,101,11091293,14765,0,1712773281,12967.423978169994,145.10133579000103,53471.90311272001 2024-04-10,18:21:23.000,101,11091535,15365,0,1712773282,12967.45092340999,145.1718270900019,53471.84022864 2024-04-10,18:21:24.000,101,11091463,15205,0,1712773283,12967.423978169994,145.19297447999998,53471.84022864 2024-04-10,18:21:25.000,101,11091522,15365,0,1712773284,12967.343142449994,145.16477796000254,53471.97298392001 2024-04-10,18:21:26.000,101,11091469,15045,0,1712773285,12967.37008768999,145.14363057000446,53471.784331680006 2024-04-10,18:21:27.000,101,11091536,14965,0,1712773286,12967.269043039989,145.16477796000254,53471.73542184001 2024-04-10,18:21:28.000,101,11091679,14765,0,1712773287,12967.221888869994,145.2211710000047,53471.77734456001 2024-04-10,18:21:29.000,101,11091592,15205,0,1712773288,12967.194943629998,145.21412186999805,53471.84022864 2024-04-10,18:21:30.000,101,11091576,15285,0,1712773289,12967.181471009993,145.1718270900019,53471.80529304001 2024-04-10,18:21:31.000,101,11091592,15245,0,1712773290,12967.040008499993,145.2070727399987,53471.7214476 2024-04-10,18:21:32.000,101,11091603,14845,0,1712773291,12966.952436469997,145.13658143999783,53471.70747336001 2024-04-10,18:21:33.000,101,11091572,15205,0,1712773292,12966.965909090002,145.19297447999998,53471.784331680006 2024-04-10,18:21:34.000,101,11091544,14845,0,1712773293,12966.885073370002,145.2070727399987,53471.63760216001 2024-04-10,18:21:35.000,101,11091522,15365,0,1712773294,12966.891809679997,145.22822013000405,53471.65856352001 2024-04-10,18:21:36.000,101,11091536,15045,0,1712773295,12966.763819790001,145.15067970000382,53471.714460480005 2024-04-10,18:21:37.000,101,11091541,15325,0,1712773296,12966.723401930001,145.15067970000382,53471.63760216001 2024-04-10,18:21:38.000,101,11091668,14845,0,1712773297,12966.689720379996,145.2070727399987,53471.644589280004 2024-04-10,18:21:39.000,101,11091303,15125,0,1712773298,12966.662775140001,145.2211710000047,53471.60965368001 2024-04-10,18:21:40.000,101,11091239,15285,0,1712773299,12966.62235728,145.13658143999783,53471.60965368001 2024-04-10,18:21:41.000,101,11091668,15165,0,1712773300,12966.642566210001,145.15067970000382,53471.42100144001 2024-04-10,18:21:42.000,101,11091779,15125,0,1712773301,12966.676247759991,145.10133579000103,53471.616640800006 2024-04-10,18:21:43.000,101,11091578,15205,0,1712773302,12966.682984070001,145.24936752000212,53471.49087264001 2024-04-10,18:21:44.000,101,11091572,14965,0,1712773303,12966.689720379996,145.21412186999805,53471.56074384 2024-04-10,18:21:45.000,101,11091655,15405,0,1712773304,12966.723401930001,145.16477796000254,53471.63061504 2024-04-10,18:21:46.000,101,11091589,14685,0,1712773305,12966.689720379996,145.1718270900019,53471.55375672 2024-04-10,18:21:47.000,101,11091533,15045,0,1712773306,12966.736874549992,145.17887622000126,53471.51882112001 2024-04-10,18:21:48.000,101,11091545,15085,0,1712773307,12966.757083479992,145.25641665000148,53471.5817052 2024-04-10,18:21:49.000,101,11091443,14805,0,1712773308,12966.770556099997,145.14363057000446,53471.511834 2024-04-10,18:21:50.000,101,11091427,15125,0,1712773309,12966.777292409992,145.28461316999892,53471.5817052 2024-04-10,18:21:51.000,101,11091478,15685,0,1712773310,12966.837919199992,145.18592535000062,53471.53279536 2024-04-10,18:21:52.000,101,11091607,15005,0,1712773311,12966.858128129992,145.31280969000363,53471.5817052 2024-04-10,18:21:53.000,101,11091453,15405,0,1712773312,12966.979381709993,145.3339570800017,53471.56074384 2024-04-10,18:21:54.000,101,11091553,15165,0,1712773313,12966.959172779993,145.24936752000212,53471.65856352001 2024-04-10,18:21:55.000,101,11091465,15125,0,1712773314,12967.060217429993,145.41149751000194,53471.6515764 2024-04-10,18:21:56.000,101,11091583,14845,0,1712773315,12967.147789459988,145.43969402999937,53471.72843472 2024-04-10,18:21:57.000,101,11091444,15205,0,1712773316,12967.154525769998,145.46084142000473,53471.763370320004 2024-04-10,18:21:58.000,101,11091802,14765,0,1712773317,12967.275779349999,145.44674315999873,53471.77734456001 2024-04-10,18:21:59.000,101,11091530,15245,0,1712773318,12967.363351379994,145.4326449,53471.812280160004 2024-04-10,18:22:00.000,101,11091407,15525,0,1712773319,12967.47786865,145.48903794000216,53471.69349912 2024-04-10,18:22:01.000,101,11091728,14885,0,1712773320,12967.525022819995,145.4326449,53471.80529304001 2024-04-10,18:22:02.000,101,11091488,15245,0,1712773321,12967.565440679995,145.52428358999896,53471.7913188 2024-04-10,18:22:03.000,101,11091477,15325,0,1712773322,12967.65974902,145.52428358999896,53471.7913188 2024-04-10,18:22:04.000,101,11091551,15005,0,1712773323,12967.65301270999,145.39739925000322,53471.77734456001 2024-04-10,18:22:05.000,101,11091459,14845,0,1712773324,12967.70016688,145.48903794000216,53471.7913188 2024-04-10,18:22:06.000,101,11091533,15245,0,1712773325,12967.75405735999,145.4819888100028,53471.8961256 2024-04-10,18:22:07.000,101,11091614,15165,0,1712773326,12967.983091900001,145.4326449,53471.91708696 2024-04-10,18:22:08.000,101,11091509,14925,0,1712773327,12967.929201419996,145.3339570800017,53471.79830592 2024-04-10,18:22:09.000,101,11091515,15045,0,1712773328,12968.090872859997,145.29166229999828,53471.882151360005 2024-04-10,18:22:10.000,101,11091445,15205,0,1712773329,12968.178444889993,145.34805534000043,53471.931061200004 2024-04-10,18:22:11.000,101,11091543,14885,0,1712773330,12968.239071679993,145.47493968000344,53471.95900968 2024-04-10,18:22:12.000,101,11091622,14925,0,1712773331,12968.346852639988,145.46789055000409,53472.08477784 2024-04-10,18:22:13.000,101,11091520,15005,0,1712773332,12968.387270499989,145.57362750000175,53472.02888088 2024-04-10,18:22:14.000,101,11091504,15525,0,1712773333,12968.461369909994,145.48903794000216,53472.04285512001 2024-04-10,18:22:15.000,101,11091580,15165,0,1712773334,12968.56915086999,145.55248011000367,53472.035868 2024-04-10,18:22:16.000,101,11091606,15365,0,1712773335,12968.58935979999,145.60182401999919,53472.06381648 2024-04-10,18:22:17.000,101,11091353,15045,0,1712773336,12968.67693183,145.49608707000152,53472.000932400006 2024-04-10,18:22:18.000,101,11091539,15165,0,1712773337,12968.71061337999,145.5454309800043,53472.15464904 2024-04-10,18:22:19.000,101,11091450,15205,0,1712773338,12968.683668139995,145.62297141000454,53472.18958464001 2024-04-10,18:22:20.000,101,11091637,15045,0,1712773339,12968.89923006,145.55952924000303,53472.168623280006 2024-04-10,18:22:21.000,101,11091647,15085,0,1712773340,12968.87902113,145.55248011000367,53472.18958464001 2024-04-10,18:22:22.000,101,11091417,15085,0,1712773341,12968.98006578,145.55248011000367,53472.14067480001 2024-04-10,18:22:23.000,101,11091610,15165,0,1712773342,12969.074374119991,145.49608707000152,53472.119713440006 2024-04-10,18:22:24.000,101,11091499,15125,0,1712773343,12969.148473529996,145.47493968000344,53472.098752080004 2024-04-10,18:22:25.000,101,11091480,15405,0,1712773344,12969.195627699992,145.4326449,53472.315352800004 2024-04-10,18:22:26.000,101,11091555,15005,0,1712773345,12969.390980689997,145.4537922899981,53472.16163616001 2024-04-10,18:22:27.000,101,11091523,14845,0,1712773346,12969.458343789993,145.3692027299985,53472.21054600001 2024-04-10,18:22:28.000,101,11091602,14925,0,1712773347,12969.552652129998,145.4185466400013,53472.23849448001 2024-04-10,18:22:29.000,101,11091521,14965,0,1712773348,12969.707587259989,145.28461316999892,53472.21054600001 2024-04-10,18:22:30.000,101,11091483,15365,0,1712773349,12969.801895599994,145.25641665000148,53472.22452024 2024-04-10,18:22:31.000,101,11091585,15045,0,1712773350,12969.80863190999,145.27756403999956,53472.27343008 2024-04-10,18:22:32.000,101,11091585,15045,0,1712773351,12969.89620394,145.15772883000318,53472.23849448001 2024-04-10,18:22:33.000,101,11091532,14965,0,1712773352,12970.01745752,145.00264797000273,53472.336314160006 2024-04-10,18:22:34.000,101,11091554,14965,0,1712773353,12970.11850217,145.05904101000488,53472.287404320006 2024-04-10,18:22:35.000,101,11091576,15285,0,1712773354,12970.19933789,144.9603531899993,53472.28041720001 2024-04-10,18:22:36.000,101,11091470,15365,0,1712773355,12970.233019439991,144.86871450000035,53472.287404320006 2024-04-10,18:22:37.000,101,11091352,15125,0,1712773356,12970.273437299991,144.8757636299997,53472.287404320006 2024-04-10,18:22:38.000,101,11091469,15565,0,1712773357,12970.408163499997,144.79117407000012,53472.32233992 2024-04-10,18:22:39.000,101,11091623,15205,0,1712773358,12970.414899809992,144.7418301600046,53472.30137856 2024-04-10,18:22:40.000,101,11091490,15405,0,1712773359,12970.435108739992,144.67133886000374,53472.36426264 2024-04-10,18:22:41.000,101,11091568,14725,0,1712773360,12970.455317669992,144.6149458200016,53472.27343008 2024-04-10,18:22:42.000,101,11091502,14965,0,1712773361,12970.563098630002,144.60084756000288,53472.266442960004 2024-04-10,18:22:43.000,101,11091513,14925,0,1712773362,12970.590043869997,144.58674930000416,53472.29439144 2024-04-10,18:22:44.000,101,11091450,14845,0,1712773363,12970.596780179992,144.5797001700048,53472.27343008 2024-04-10,18:22:45.000,101,11091455,15045,0,1712773364,12970.569834939997,144.53740539000137,53472.23849448001 2024-04-10,18:22:46.000,101,11091448,15045,0,1712773365,12970.590043869997,144.4669140900005,53472.32233992 2024-04-10,18:22:47.000,101,11091629,15245,0,1712773366,12970.596780179992,144.33298061999812,53472.22452024 2024-04-10,18:22:48.000,101,11091467,15085,0,1712773367,12970.650670659998,144.29068584000197,53472.28041720001 2024-04-10,18:22:49.000,101,11091495,15365,0,1712773368,12970.657406969993,144.20609628000238,53472.30836568001 2024-04-10,18:22:50.000,101,11091496,14685,0,1712773369,12970.637198039993,144.10035933000472,53472.25945584001 2024-04-10,18:22:51.000,101,11091473,14805,0,1712773370,12970.657406969993,144.0369171600032,53472.25945584001 2024-04-10,18:22:52.000,101,11091463,14885,0,1712773371,12970.596780179992,143.9734749900017,53472.36426264 2024-04-10,18:22:53.000,101,11091482,15325,0,1712773372,12970.731506379998,143.92413107999892,53472.34330128 2024-04-10,18:22:54.000,101,11091431,15005,0,1712773373,12970.718033759993,143.88183630000276,53472.28041720001 2024-04-10,18:22:55.000,101,11091413,15485,0,1712773374,12970.744978999988,143.83249238999997,53472.4201596 2024-04-10,18:22:56.000,101,11091625,14845,0,1712773375,12970.785396859988,143.81839413000125,53472.40618536001 2024-04-10,18:22:57.000,101,11091414,15165,0,1712773376,12970.785396859988,143.8254432600006,53472.49701792001 2024-04-10,18:22:58.000,101,11091463,15405,0,1712773377,12970.792133169998,143.7620010899991,53472.39919824 2024-04-10,18:22:59.000,101,11091528,14965,0,1712773378,12970.812342099998,143.70560805000423,53472.434133840005 2024-04-10,18:23:00.000,101,11091529,15005,0,1712773379,12970.798869479993,143.70560805000423,53472.455095200006 2024-04-10,18:23:01.000,101,11091492,15125,0,1712773380,12970.805605789988,143.67036240000016,53472.4900308 2024-04-10,18:23:02.000,101,11091553,14965,0,1712773381,12970.751715309998,143.613969359998,53472.4201596 2024-04-10,18:23:03.000,101,11091496,14845,0,1712773382,12970.697824829993,143.59282196999993,53472.46906944 2024-04-10,18:23:04.000,101,11091543,14725,0,1712773383,12970.643934350002,143.52937979999842,53472.46906944 2024-04-10,18:23:05.000,101,11091602,14845,0,1712773384,12970.643934350002,143.501183280001,53472.455095200006 2024-04-10,18:23:06.000,101,11091535,15525,0,1712773385,12970.610252799997,143.501183280001,53472.52496640001 2024-04-10,18:23:07.000,101,11091518,15045,0,1712773386,12970.590043869997,143.44479023999884,53472.47605656001 2024-04-10,18:23:08.000,101,11091553,15125,0,1712773387,12970.610252799997,143.40954459000204,53472.46208232 2024-04-10,18:23:09.000,101,11091477,15085,0,1712773388,12970.583307560002,143.4165937200014,53472.434133840005 2024-04-10,18:23:10.000,101,11091496,15045,0,1712773389,12970.529417079997,143.3531515499999,53472.4900308 2024-04-10,18:23:11.000,101,11091520,15405,0,1712773390,12970.563098630002,143.36020067999925,53472.483043680004 2024-04-10,18:23:12.000,101,11091495,14965,0,1712773391,12970.542889700002,143.37429893999797,53472.552914880005 2024-04-10,18:23:13.000,101,11091428,15165,0,1712773392,12970.482262910002,143.44479023999884,53472.559902 2024-04-10,18:23:14.000,101,11091576,14925,0,1712773393,12970.381218260001,143.3813480700046,53472.47605656001 2024-04-10,18:23:15.000,101,11091492,15125,0,1712773394,12970.313855159991,143.38839720000396,53472.46906944 2024-04-10,18:23:16.000,101,11091581,14605,0,1712773395,12970.293646229991,143.4165937200014,53472.40618536001 2024-04-10,18:23:17.000,101,11091615,14925,0,1712773396,12970.19260157999,143.37429893999797,53472.46906944 2024-04-10,18:23:18.000,101,11091484,14845,0,1712773397,12970.1387111,143.47298676000355,53472.455095200006 2024-04-10,18:23:19.000,101,11091475,15125,0,1712773398,12970.105029549995,143.4800358900029,53472.44112096 2024-04-10,18:23:20.000,101,11091455,15165,0,1712773399,12970.05113906999,143.47298676000355,53472.44810808001 2024-04-10,18:23:21.000,101,11091387,15365,0,1712773400,12970.09155692999,143.53642892999778,53472.47605656001 2024-04-10,18:23:22.000,101,11091593,15365,0,1712773401,12970.084820619995,143.50823241000035,53472.39919824 2024-04-10,18:23:23.000,101,11091517,15325,0,1712773402,12970.15892003,143.59282196999993,53472.336314160006 2024-04-10,18:23:24.000,101,11091461,14765,0,1712773403,12970.246492059996,143.42364285000076,53472.29439144 2024-04-10,18:23:25.000,101,11091439,15125,0,1712773404,12970.286909919996,143.59282196999993,53472.455095200006 2024-04-10,18:23:26.000,101,11091609,14845,0,1712773405,12970.25996468,143.64216588000272,53472.40618536001 2024-04-10,18:23:27.000,101,11091524,15365,0,1712773406,12970.226283129996,143.62101849000464,53472.46906944 2024-04-10,18:23:28.000,101,11091662,14525,0,1712773407,12970.246492059996,143.75495195999974,53472.4900308 2024-04-10,18:23:29.000,101,11091542,14965,0,1712773408,12970.23975575,143.7126571800036,53472.434133840005 2024-04-10,18:23:30.000,101,11091533,15125,0,1712773409,12970.084820619995,143.78314848000446,53472.52496640001 2024-04-10,18:23:31.000,101,11091576,14845,0,1712773410,12970.044402759995,143.69855892000487,53472.44810808001 2024-04-10,18:23:32.000,101,11091533,15085,0,1712773411,12970.01072120999,143.81839413000125,53472.54592776001 2024-04-10,18:23:33.000,101,11091542,15125,0,1712773412,12969.91641287,143.74790283000038,53472.58086336 2024-04-10,18:23:34.000,101,11091499,14925,0,1712773413,12969.90967655999,143.77609934999782,53472.49701792001 2024-04-10,18:23:35.000,101,11091497,14965,0,1712773414,12969.795159289999,143.79019761000382,53472.47605656001 2024-04-10,18:23:36.000,101,11091628,14925,0,1712773415,12969.734532499999,143.8113450000019,53472.51797928 2024-04-10,18:23:37.000,101,11091530,15525,0,1712773416,12969.680642019994,143.75495195999974,53472.46906944 2024-04-10,18:23:38.000,101,11091589,15365,0,1712773417,12969.572861059998,143.76905021999846,53472.51099216 2024-04-10,18:23:39.000,101,11091427,15005,0,1712773418,12969.471816409998,143.83249238999997,53472.4201596 2024-04-10,18:23:40.000,101,11091650,14965,0,1712773419,12969.370771759997,143.80429587000253,53472.34330128 2024-04-10,18:23:41.000,101,11091545,14925,0,1712773420,12969.364035450002,143.74790283000038,53472.4201596 2024-04-10,18:23:42.000,101,11091475,14885,0,1712773421,12969.337090209992,143.8254432600006,53472.46208232 2024-04-10,18:23:43.000,101,11091604,14885,0,1712773422,12969.316881279992,143.92413107999892,53472.44112096 2024-04-10,18:23:44.000,101,11091535,14885,0,1712773423,12969.310144969997,143.92413107999892,53472.385224000005 2024-04-10,18:23:45.000,101,11091555,15045,0,1712773424,12969.296672349992,144.0580645500013,53472.37124976 2024-04-10,18:23:46.000,101,11091500,15165,0,1712773425,12969.262990800002,144.14970324000024,53472.434133840005 2024-04-10,18:23:47.000,101,11091528,15005,0,1712773426,12969.262990800002,144.22724367000046,53472.35727552001 2024-04-10,18:23:48.000,101,11091579,15245,0,1712773427,12969.262990800002,144.21314541000174,53472.44112096 2024-04-10,18:23:49.000,101,11091625,15045,0,1712773428,12969.316881279992,144.34002975000476,53472.40618536001 2024-04-10,18:23:50.000,101,11091532,14765,0,1712773429,12969.276463419992,144.34002975000476,53472.4201596 2024-04-10,18:23:51.000,101,11091503,14685,0,1712773430,12969.296672349992,144.4316684400037,53472.4201596 2024-04-10,18:23:52.000,101,11091606,14445,0,1712773431,12969.296672349992,144.4316684400037,53472.385224000005 2024-04-10,18:23:53.000,101,11091499,14765,0,1712773432,12969.310144969997,144.45281583000178,53472.39221112 2024-04-10,18:23:54.000,101,11091513,15205,0,1712773433,12969.303408660002,144.4316684400037,53472.30137856 2024-04-10,18:23:55.000,101,11091451,15285,0,1712773434,12969.262990800002,144.4316684400037,53472.385224000005 2024-04-10,18:23:56.000,101,11091530,15365,0,1712773435,12969.242781870002,144.38232453000091,53472.32932704001 2024-04-10,18:23:57.000,101,11091502,14645,0,1712773436,12969.229309249997,144.38232453000091,53472.25945584001 2024-04-10,18:23:58.000,101,11091557,15245,0,1712773437,12969.188891389997,144.3682262700022,53472.27343008 2024-04-10,18:23:59.000,101,11091531,15005,0,1712773438,12969.155209839992,144.35412801000348,53472.25945584001 2024-04-10,18:24:00.000,101,11091541,15325,0,1712773439,12969.101319360001,144.2836367100026,53472.23150736 2024-04-10,18:24:01.000,101,11091561,15165,0,1712773440,12969.148473529996,144.16380149999895,53472.21054600001 2024-04-10,18:24:02.000,101,11091578,14925,0,1712773441,12969.141737220001,144.2201945400011,53472.25945584001 2024-04-10,18:24:03.000,101,11091507,15085,0,1712773442,12969.0609015,144.11445759000344,53472.25246872 2024-04-10,18:24:04.000,101,11091469,15125,0,1712773443,12969.027219949996,144.08626106999873,53472.23849448001 2024-04-10,18:24:05.000,101,11091623,15125,0,1712773444,12969.033956259991,144.13560498000152,53472.23150736 2024-04-10,18:24:06.000,101,11091536,15125,0,1712773445,12969.128264599996,144.10740846000408,53472.147661920004 2024-04-10,18:24:07.000,101,11091554,15325,0,1712773446,12969.148473529996,144.00167150999914,53472.21054600001 2024-04-10,18:24:08.000,101,11091589,14725,0,1712773447,12969.094583049991,143.94527847000427,53472.1756104 2024-04-10,18:24:09.000,101,11091551,14765,0,1712773448,12969.074374119991,143.88888543000212,53472.19657176 2024-04-10,18:24:10.000,101,11091534,15085,0,1712773449,12969.013747329991,143.88888543000212,53472.18259752 2024-04-10,18:24:11.000,101,11091559,14965,0,1712773450,12968.946384229996,143.86068891000468,53472.18259752 2024-04-10,18:24:12.000,101,11091519,15125,0,1712773451,12968.95312053999,143.77609934999782,53472.18259752 2024-04-10,18:24:13.000,101,11091496,14885,0,1712773452,12968.93291160999,143.76905021999846,53472.18259752 2024-04-10,18:24:14.000,101,11091503,14885,0,1712773453,12968.89923006,143.74790283000038,53472.25246872 2024-04-10,18:24:15.000,101,11091546,14965,0,1712773454,12968.845339579995,143.7126571800036,53472.19657176 2024-04-10,18:24:16.000,101,11091540,14885,0,1712773455,12968.79818541,143.70560805000423,53472.23849448001 2024-04-10,18:24:17.000,101,11091566,15005,0,1712773456,12968.764503859995,143.67036240000016,53472.19657176 2024-04-10,18:24:18.000,101,11091544,15125,0,1712773457,12968.71734969,143.6633132700008,53472.1057392 2024-04-10,18:24:19.000,101,11091504,14805,0,1712773458,12968.73082230999,143.7126571800036,53472.1057392 2024-04-10,18:24:20.000,101,11091537,14365,0,1712773459,12968.69040444999,143.74790283000038,53472.168623280006 2024-04-10,18:24:21.000,101,11091518,15085,0,1712773460,12968.623041349994,143.69855892000487,53472.119713440006 2024-04-10,18:24:22.000,101,11091573,15045,0,1712773461,12968.683668139995,143.65626414000144,53472.1756104 2024-04-10,18:24:23.000,101,11091626,14925,0,1712773462,12968.683668139995,143.70560805000423,53472.15464904 2024-04-10,18:24:24.000,101,11091575,14685,0,1712773463,12968.683668139995,143.68446065999888,53472.08477784 2024-04-10,18:24:25.000,101,11091575,14965,0,1712773464,12968.602832419994,143.75495195999974,53472.16163616001 2024-04-10,18:24:26.000,101,11091486,14885,0,1712773465,12968.67019551999,143.67036240000016,53472.15464904 2024-04-10,18:24:27.000,101,11091526,15045,0,1712773466,12968.602832419994,143.64921501000208,53472.09176496001 2024-04-10,18:24:28.000,101,11091520,14765,0,1712773467,12968.474842529999,143.69150978999824,53472.147661920004 2024-04-10,18:24:29.000,101,11091575,14765,0,1712773468,12968.474842529999,143.628067620004,53472.098752080004 2024-04-10,18:24:30.000,101,11091542,15245,0,1712773469,12968.400743119993,143.60692022999865,53472.06381648 2024-04-10,18:24:31.000,101,11091540,15085,0,1712773470,12968.326643709988,143.67036240000016,53472.000932400006 2024-04-10,18:24:32.000,101,11091537,15205,0,1712773471,12968.245807990003,143.63511675000336,53472.119713440006 2024-04-10,18:24:33.000,101,11091601,14885,0,1712773472,12968.131290719997,143.64921501000208,53472.00791952 2024-04-10,18:24:34.000,101,11091532,14845,0,1712773473,12968.117818099992,143.613969359998,53471.99394528001 2024-04-10,18:24:35.000,101,11091519,14845,0,1712773474,12967.989828209997,143.63511675000336,53471.9659968 2024-04-10,18:24:36.000,101,11091520,15205,0,1712773475,12967.935937729992,143.65626414000144,53471.93804832 2024-04-10,18:24:37.000,101,11091491,15165,0,1712773476,12967.976355589992,143.69150978999824,53471.98695816 2024-04-10,18:24:38.000,101,11091579,14845,0,1712773477,12967.956146659992,143.67036240000016,53471.952022560006 2024-04-10,18:24:39.000,101,11091513,15085,0,1712773478,12967.956146659992,143.70560805000423,53471.931061200004 2024-04-10,18:24:40.000,101,11091538,14965,0,1712773479,12968.003300830002,143.65626414000144,53471.8961256 2024-04-10,18:24:41.000,101,11091440,15005,0,1712773480,12967.956146659992,143.71970631000295,53471.87516424001 2024-04-10,18:24:42.000,101,11091585,15005,0,1712773481,12967.983091900001,143.74790283000038,53471.91009984 2024-04-10,18:24:43.000,101,11091581,14805,0,1712773482,12967.956146659992,143.79019761000382,53471.91708696 2024-04-10,18:24:44.000,101,11091523,15205,0,1712773483,12967.875310939991,143.73380457000167,53471.91708696 2024-04-10,18:24:45.000,101,11091619,15205,0,1712773484,12967.908992489996,143.74085370000103,53471.91009984 2024-04-10,18:24:46.000,101,11091510,14885,0,1712773485,12967.875310939991,143.8254432600006,53471.85420288001 2024-04-10,18:24:47.000,101,11091652,14765,0,1712773486,12967.848365699996,143.85363977999805,53471.88913848 2024-04-10,18:24:48.000,101,11091633,14965,0,1712773487,12967.82142046,143.88183630000276,53471.84721576 2024-04-10,18:24:49.000,101,11091388,15085,0,1712773488,12967.848365699996,144.0369171600032,53471.85420288001 2024-04-10,18:24:50.000,101,11091588,15365,0,1712773489,12967.807947839996,143.95232760000363,53471.86817712 2024-04-10,18:24:51.000,101,11091486,15285,0,1712773490,12967.794475219991,143.9734749900017,53471.79830592 2024-04-10,18:24:52.000,101,11091596,15365,0,1712773491,12967.72037581,144.1215067200028,53471.80529304001 2024-04-10,18:24:53.000,101,11091548,14885,0,1712773492,12967.70016688,144.10035933000472,53471.75638320001 2024-04-10,18:24:54.000,101,11091511,15085,0,1712773493,12967.626067469995,144.23429279999982,53471.74240896 2024-04-10,18:24:55.000,101,11091520,15325,0,1712773494,12967.59912223,144.2201945400011,53471.714460480005 2024-04-10,18:24:56.000,101,11091511,14965,0,1712773495,12967.57217698999,144.3188823599994,53471.73542184001 2024-04-10,18:24:57.000,101,11091557,15365,0,1712773496,12967.565440679995,144.32593148999877,53471.63760216001 2024-04-10,18:24:58.000,101,11091615,15085,0,1712773497,12967.53175912999,144.41052104999835,53471.665550640006 2024-04-10,18:24:59.000,101,11091481,15125,0,1712773498,12967.525022819995,144.35412801000348,53471.595679440004 2024-04-10,18:25:00.000,101,11091576,14965,0,1712773499,12967.504813889995,144.36117714000284,53471.72843472 2024-04-10,18:25:01.000,101,11091487,14925,0,1712773500,12967.49134126999,144.45986496000114,53471.58869232001 2024-04-10,18:25:02.000,101,11091588,15525,0,1712773501,12967.55870437,144.54445452000073,53471.63061504 2024-04-10,18:25:03.000,101,11091488,15205,0,1712773502,12967.5789133,144.55855277999945,53471.616640800006 2024-04-10,18:25:04.000,101,11091549,15005,0,1712773503,12967.61259484999,144.57265103999816,53471.58869232001 2024-04-10,18:25:05.000,101,11091620,14845,0,1712773504,12967.646276399995,144.6290440800003,53471.55375672 2024-04-10,18:25:06.000,101,11091543,14845,0,1712773505,12967.63954009,144.6149458200016,53471.60965368001 2024-04-10,18:25:07.000,101,11091505,14965,0,1712773506,12967.67322163999,144.63609320999967,53471.60965368001 2024-04-10,18:25:08.000,101,11091626,14885,0,1712773507,12967.727112119996,144.64314233999903,53471.5817052 2024-04-10,18:25:09.000,101,11091468,15205,0,1712773508,12967.72037581,144.74887929000397,53471.50484688 2024-04-10,18:25:10.000,101,11091602,14885,0,1712773509,12967.71363949999,144.85461624000163,53471.476898400004 2024-04-10,18:25:11.000,101,11091499,15245,0,1712773510,12967.76079367,144.9603531899993,53471.546769600005 2024-04-10,18:25:12.000,101,11091510,15125,0,1712773511,12967.828156769996,144.90396015000442,53471.5817052 2024-04-10,18:25:13.000,101,11091583,15405,0,1712773512,12967.969619279997,144.9603531899993,53471.53978248001 2024-04-10,18:25:14.000,101,11091565,14965,0,1712773513,12967.962882970001,144.974451449998,53471.53279536 2024-04-10,18:25:15.000,101,11091556,14725,0,1712773514,12967.989828209997,145.05904101000488,53471.56074384 2024-04-10,18:25:16.000,101,11091529,14645,0,1712773515,12968.030246069997,145.04494274999888,53471.50484688 2024-04-10,18:25:17.000,101,11091557,15125,0,1712773516,12968.003300830002,145.13658143999783,53471.53279536 2024-04-10,18:25:18.000,101,11091474,14685,0,1712773517,12968.057191309992,145.14363057000446,53471.644589280004 2024-04-10,18:25:19.000,101,11091504,14925,0,1712773518,12968.084136550002,145.2211710000047,53471.616640800006 2024-04-10,18:25:20.000,101,11091520,15165,0,1712773519,12968.097609169992,145.22822013000405,53471.68651200001 2024-04-10,18:25:21.000,101,11091577,15325,0,1712773520,12968.164972270002,145.2352692600034,53471.665550640006 2024-04-10,18:25:22.000,101,11091530,14925,0,1712773521,12968.131290719997,145.2352692600034,53471.60266656 2024-04-10,18:25:23.000,101,11091552,14925,0,1712773522,12968.151499649997,145.2352692600034,53471.644589280004 2024-04-10,18:25:24.000,101,11091486,14685,0,1712773523,12968.131290719997,145.29166229999828,53471.5817052 2024-04-10,18:25:25.000,101,11091532,14965,0,1712773524,12968.124554410002,145.29166229999828,53471.546769600005 2024-04-10,18:25:26.000,101,11091522,15405,0,1712773525,12968.138027029992,145.29871143000491,53471.616640800006 2024-04-10,18:25:27.000,101,11091663,15125,0,1712773526,12968.131290719997,145.28461316999892,53471.595679440004 2024-04-10,18:25:28.000,101,11091525,15165,0,1712773527,12968.117818099992,145.3339570800017,53471.6515764 2024-04-10,18:25:29.000,101,11091484,14965,0,1712773528,12968.063927620002,145.34805534000043,53471.62362792 2024-04-10,18:25:30.000,101,11091535,14845,0,1712773529,12968.124554410002,145.36215359999915,53471.665550640006 2024-04-10,18:25:31.000,101,11091444,14925,0,1712773530,12967.996564519992,145.34805534000043,53471.68651200001 2024-04-10,18:25:32.000,101,11091651,14885,0,1712773531,12967.949410349996,145.40444838000258,53471.665550640006 2024-04-10,18:25:33.000,101,11091531,15165,0,1712773532,12967.996564519992,145.3692027299985,53471.665550640006 2024-04-10,18:25:34.000,101,11091563,15085,0,1712773533,12967.929201419996,145.40444838000258,53471.62362792 2024-04-10,18:25:35.000,101,11091525,15125,0,1712773534,12967.929201419996,145.36215359999915,53471.644589280004 2024-04-10,18:25:36.000,101,11091570,15085,0,1712773535,12967.855102009991,145.3833009900045,53471.60266656 2024-04-10,18:25:37.000,101,11091501,15165,0,1712773536,12967.861838320001,145.46084142000473,53471.62362792 2024-04-10,18:25:38.000,101,11091489,14885,0,1712773537,12967.868574629996,145.46084142000473,53471.5817052 2024-04-10,18:25:39.000,101,11091580,14925,0,1712773538,12967.861838320001,145.4819888100028,53471.67253776 2024-04-10,18:25:40.000,101,11091579,14925,0,1712773539,12967.767529979996,145.5172344599996,53471.67952488 2024-04-10,18:25:41.000,101,11091542,15205,0,1712773540,12967.814684149991,145.53133271999832,53471.63061504 2024-04-10,18:25:42.000,101,11091471,15205,0,1712773541,12967.76079367,145.53133271999832,53471.58869232001 2024-04-10,18:25:43.000,101,11091564,15325,0,1712773542,12967.69343056999,145.5806766300011,53471.60266656 2024-04-10,18:25:44.000,101,11091516,15085,0,1712773543,12967.65301270999,145.57362750000175,53471.665550640006 2024-04-10,18:25:45.000,101,11091470,15045,0,1712773544,12967.65301270999,145.60182401999919,53471.62362792 2024-04-10,18:25:46.000,101,11091361,15285,0,1712773545,12967.545231749995,145.6652661900007,53471.56773096001 2024-04-10,18:25:47.000,101,11091460,14885,0,1712773546,12967.423978169994,145.68641357999877,53471.63061504 2024-04-10,18:25:48.000,101,11091548,14965,0,1712773547,12967.45765972,145.70051184000476,53471.60266656 2024-04-10,18:25:49.000,101,11091488,15045,0,1712773548,12967.43071447999,145.74985575000028,53471.53978248001 2024-04-10,18:25:50.000,101,11091533,15045,0,1712773549,12967.45765972,145.77805226999772,53471.53978248001 2024-04-10,18:25:51.000,101,11091566,15085,0,1712773550,12967.383560309994,145.74280662000092,53471.52580824 2024-04-10,18:25:52.000,101,11091534,14965,0,1712773551,12967.41724186,145.79919966000307,53471.476898400004 2024-04-10,18:25:53.000,101,11091497,15285,0,1712773552,12967.37008768999,145.79919966000307,53471.49087264001 2024-04-10,18:25:54.000,101,11091497,15325,0,1712773553,12967.275779349999,145.86264183000458,53471.46991128001 2024-04-10,18:25:55.000,101,11091556,14885,0,1712773554,12967.248834109989,145.890838350002,53471.49087264001 2024-04-10,18:25:56.000,101,11091499,14885,0,1712773555,12967.188207319989,145.98247704000096,53471.51882112001 2024-04-10,18:25:57.000,101,11091512,15165,0,1712773556,12967.248834109989,145.9754279100016,53471.476898400004 2024-04-10,18:25:58.000,101,11091528,15005,0,1712773557,12967.215152559998,145.98247704000096,53471.50484688 2024-04-10,18:25:59.000,101,11091504,15685,0,1712773558,12967.147789459988,146.06001747000118,53471.41401432 2024-04-10,18:26:00.000,101,11091493,14925,0,1712773559,12967.100635289993,146.00362442999904,53471.46292416 2024-04-10,18:26:01.000,101,11091592,14845,0,1712773560,12967.040008499993,146.00362442999904,53471.448949920006 2024-04-10,18:26:02.000,101,11091504,14965,0,1712773561,12967.066953740003,146.09526311999798,53471.36510448 2024-04-10,18:26:03.000,101,11091444,15045,0,1712773562,12967.053481119998,146.1728035499982,53471.37209160001 2024-04-10,18:26:04.000,101,11091611,15165,0,1712773563,12966.965909090002,146.1234596400027,53471.40004008001 2024-04-10,18:26:05.000,101,11091528,14925,0,1712773564,12966.898545989992,146.2714913700038,53471.4070272 2024-04-10,18:26:06.000,101,11091509,15285,0,1712773565,12966.885073370002,146.29968789000122,53471.36510448 2024-04-10,18:26:07.000,101,11091433,15165,0,1712773566,12966.837919199992,146.2573931099978,53471.337156 2024-04-10,18:26:08.000,101,11091571,15085,0,1712773567,12966.716665619992,146.32788440999866,53471.24632344 2024-04-10,18:26:09.000,101,11091469,14925,0,1712773568,12966.608884659996,146.37722832000145,53471.260297680004 2024-04-10,18:26:10.000,101,11091473,15045,0,1712773569,12966.54152156,146.349031800004,53471.24632344 2024-04-10,18:26:11.000,101,11091565,14965,0,1712773570,12966.53478524999,146.4829652699991,53471.23933632 2024-04-10,18:26:12.000,101,11091502,15085,0,1712773571,12966.52131263,146.52526005000254,53471.16946512 2024-04-10,18:26:13.000,101,11091454,15045,0,1712773572,12966.5011037,146.53935831000126,53471.211387840005 2024-04-10,18:26:14.000,101,11091572,15045,0,1712773573,12966.42026798,146.60984961000213,53471.19042648 2024-04-10,18:26:15.000,101,11091534,15125,0,1712773574,12966.37311380999,146.6168987400015,53471.141516640004 2024-04-10,18:26:16.000,101,11091542,14725,0,1712773575,12966.41353166999,146.63804612999957,53471.092606800004 2024-04-10,18:26:17.000,101,11091560,14965,0,1712773576,12966.44047691,146.6309970000002,53471.162478000006 2024-04-10,18:26:18.000,101,11091641,14885,0,1712773577,12966.44047691,146.78607786000066,53471.17645224 2024-04-10,18:26:19.000,101,11091515,14805,0,1712773578,12966.43374059999,146.70853743000043,53471.1275424 2024-04-10,18:26:20.000,101,11091535,14925,0,1712773579,12966.41353166999,146.7790287300013,53471.16946512 2024-04-10,18:26:21.000,101,11091619,15565,0,1712773580,12966.46068584,146.84952003000217,53471.092606800004 2024-04-10,18:26:22.000,101,11091553,14965,0,1712773581,12966.47415845999,146.8777165499996,53471.06465832001 2024-04-10,18:26:23.000,101,11091523,14845,0,1712773582,12966.386586429995,146.95525697999983,53471.08561968001 2024-04-10,18:26:24.000,101,11091545,15245,0,1712773583,12966.427004289995,147.00460089000262,53471.08561968001 2024-04-10,18:26:25.000,101,11091561,15045,0,1712773584,12966.48089477,147.04689566999878,53471.141516640004 2024-04-10,18:26:26.000,101,11091593,15485,0,1712773585,12966.5011037,147.03279741000006,53471.15549088001 2024-04-10,18:26:27.000,101,11091680,15365,0,1712773586,12966.42026798,147.15263262000371,53471.13452952001 2024-04-10,18:26:28.000,101,11091506,14925,0,1712773587,12966.406795359995,147.23017305000394,53471.043696960005 2024-04-10,18:26:29.000,101,11091533,15165,0,1712773588,12966.31248701999,147.23017305000394,53471.0576712 2024-04-10,18:26:30.000,101,11091468,14925,0,1712773589,12966.427004289995,147.37820477999776,53471.05068408 2024-04-10,18:26:31.000,101,11091555,14965,0,1712773590,12966.346168569995,147.45574520999799,53471.08561968001 2024-04-10,18:26:32.000,101,11091570,15005,0,1712773591,12966.47415845999,147.51213825000013,53471.13452952001 2024-04-10,18:26:33.000,101,11091497,15125,0,1712773592,12966.37985012,147.56853129000228,53471.01574848001 2024-04-10,18:26:34.000,101,11091461,14965,0,1712773593,12966.40005905,147.56853129000228,53471.09959392 2024-04-10,18:26:35.000,101,11091504,14725,0,1712773594,12966.386586429995,147.6672191100006,53471.0576712 2024-04-10,18:26:36.000,101,11091544,15165,0,1712773595,12966.427004289995,147.59672780999972,53471.043696960005 2024-04-10,18:26:37.000,101,11091483,15325,0,1712773596,12966.37985012,147.6813173699993,53471.043696960005 2024-04-10,18:26:38.000,101,11091466,15165,0,1712773597,12966.35290487999,147.72361215000274,53471.05068408 2024-04-10,18:26:39.000,101,11091506,15325,0,1712773598,12966.35290487999,147.81525084000168,53471.0227356 2024-04-10,18:26:40.000,101,11091474,14885,0,1712773599,12966.37985012,147.85754561999784,53471.00177424 2024-04-10,18:26:41.000,101,11091515,15285,0,1712773600,12966.346168569995,147.85049648999848,53471.01574848001 2024-04-10,18:26:42.000,101,11091486,14845,0,1712773601,12966.386586429995,147.88574214000255,53471.00876136 2024-04-10,18:26:43.000,101,11091550,14925,0,1712773602,12966.467422149995,147.95623344000342,53471.00177424 2024-04-10,18:26:44.000,101,11091536,15445,0,1712773603,12966.47415845999,147.95623344000342,53471.0227356 2024-04-10,18:26:45.000,101,11091593,15085,0,1712773604,12966.51457631999,147.9773808300015,53470.994787120006 2024-04-10,18:26:46.000,101,11091509,15525,0,1712773605,12966.5011037,147.99852821999957,53470.994787120006 2024-04-10,18:26:47.000,101,11091581,14965,0,1712773606,12966.615620969991,147.9914790900002,53470.96683864001 2024-04-10,18:26:48.000,101,11091593,15045,0,1712773607,12966.676247759991,147.98442996000085,53471.02972272 2024-04-10,18:26:49.000,101,11091536,15085,0,1712773608,12966.736874549992,148.02672474000428,53471.12055528 2024-04-10,18:26:50.000,101,11091451,15445,0,1712773609,12966.824446580002,148.00557734999893,53471.13452952001 2024-04-10,18:26:51.000,101,11091545,15205,0,1712773610,12966.831182889997,148.08311777999916,53471.13452952001 2024-04-10,18:26:52.000,101,11091528,15205,0,1712773611,12966.918754919992,148.06901952000044,53471.09959392 2024-04-10,18:26:53.000,101,11091565,14845,0,1712773612,12967.006326950002,148.06197039000108,53471.14850376 2024-04-10,18:26:54.000,101,11091506,15005,0,1712773613,12967.013063259998,148.04787213000236,53471.17645224 2024-04-10,18:26:55.000,101,11091484,15245,0,1712773614,12967.013063259998,148.040823000003,53471.260297680004 2024-04-10,18:26:56.000,101,11091493,15125,0,1712773615,12967.046744810003,147.9914790900002,53471.21837496 2024-04-10,18:26:57.000,101,11091504,15005,0,1712773616,12967.053481119998,148.03377387000364,53471.15549088001 2024-04-10,18:26:58.000,101,11091556,15165,0,1712773617,12967.046744810003,147.9773808300015,53471.21837496 2024-04-10,18:26:59.000,101,11091597,14805,0,1712773618,12967.040008499993,147.95623344000342,53471.19042648 2024-04-10,18:27:00.000,101,11091529,15365,0,1712773619,12967.019799569993,147.98442996000085,53471.23234920001 2024-04-10,18:27:01.000,101,11091511,14845,0,1712773620,12967.033272189998,147.80820171000232,53471.281259040006 2024-04-10,18:27:02.000,101,11091557,15165,0,1712773621,12967.019799569993,147.8293491000004,53471.23933632 2024-04-10,18:27:03.000,101,11091595,14845,0,1712773622,12966.959172779993,147.72361215000274,53471.309207520004 2024-04-10,18:27:04.000,101,11091495,15165,0,1712773623,12967.006326950002,147.6672191100006,53471.260297680004 2024-04-10,18:27:05.000,101,11091436,15045,0,1712773624,12967.046744810003,147.67426823999995,53471.2672848 2024-04-10,18:27:06.000,101,11091532,14765,0,1712773625,12966.986118020002,147.58967868000036,53471.22536208 2024-04-10,18:27:07.000,101,11091488,15005,0,1712773626,12966.965909090002,147.58967868000036,53471.24632344 2024-04-10,18:27:08.000,101,11091529,14925,0,1712773627,12966.986118020002,147.5332856399982,53471.27427192001 2024-04-10,18:27:09.000,101,11091574,15045,0,1712773628,12967.026535880002,147.47689260000334,53471.281259040006 2024-04-10,18:27:10.000,101,11091534,15045,0,1712773629,12966.972645399997,147.41345043000183,53471.309207520004 2024-04-10,18:27:11.000,101,11091466,14965,0,1712773630,12967.033272189998,147.40640130000247,53471.27427192001 2024-04-10,18:27:12.000,101,11091499,14925,0,1712773631,12967.040008499993,147.3852539100044,53471.260297680004 2024-04-10,18:27:13.000,101,11091542,15045,0,1712773632,12967.087162669988,147.46279434000462,53471.260297680004 2024-04-10,18:27:14.000,101,11091520,15245,0,1712773633,12967.174734699998,147.49099086000206,53471.18343936001 2024-04-10,18:27:15.000,101,11091529,15205,0,1712773634,12967.188207319989,147.42754869000055,53471.281259040006 2024-04-10,18:27:16.000,101,11091421,15045,0,1712773635,12967.221888869994,147.35000826000032,53471.32318176001 2024-04-10,18:27:17.000,101,11091477,14845,0,1712773636,12967.194943629998,147.35000826000032,53471.30222040001 2024-04-10,18:27:18.000,101,11091484,15125,0,1712773637,12967.289251969989,147.32886087000225,53471.281259040006 2024-04-10,18:27:19.000,101,11091588,14845,0,1712773638,12967.383560309994,147.2724678300001,53471.35113024001 2024-04-10,18:27:20.000,101,11091543,15205,0,1712773639,12967.49807758,147.26541870000074,53471.281259040006 2024-04-10,18:27:21.000,101,11091525,15205,0,1712773640,12967.504813889995,147.29361521999817,53471.41401432 2024-04-10,18:27:22.000,101,11091527,15205,0,1712773641,12967.626067469995,147.30771348000417,53471.36510448 2024-04-10,18:27:23.000,101,11091384,15565,0,1712773642,12967.67995795,147.24427131000266,53471.36510448 2024-04-10,18:27:24.000,101,11091585,15205,0,1712773643,12967.80121153,147.124436099999,53471.23234920001 2024-04-10,18:27:25.000,101,11091529,15165,0,1712773644,12967.902256180001,147.08214132000285,53471.330168880006 2024-04-10,18:27:26.000,101,11091488,15245,0,1712773645,12967.895519869991,147.15968175000307,53471.337156 2024-04-10,18:27:27.000,101,11091471,15085,0,1712773646,12967.929201419996,147.09623958000157,53471.379078720005 2024-04-10,18:27:28.000,101,11091407,14845,0,1712773647,12967.989828209997,147.10328871000092,53471.41401432 2024-04-10,18:27:29.000,101,11091470,14885,0,1712773648,12967.922465110001,146.95525697999983,53471.39305296 2024-04-10,18:27:30.000,101,11091488,14685,0,1712773649,12967.969619279997,147.00460089000262,53471.42100144001 2024-04-10,18:27:31.000,101,11091497,15125,0,1712773650,12967.996564519992,146.89181480999832,53471.379078720005 2024-04-10,18:27:32.000,101,11091523,15405,0,1712773651,12968.063927620002,146.80017611999938,53471.48388552 2024-04-10,18:27:33.000,101,11091501,15085,0,1712773652,12968.111081789997,146.8142743799981,53471.45593704 2024-04-10,18:27:34.000,101,11091579,14685,0,1712773653,12968.090872859997,146.80017611999938,53471.497859760006 2024-04-10,18:27:35.000,101,11091563,15085,0,1712773654,12968.010037139997,146.7437830800045,53471.55375672 2024-04-10,18:27:36.000,101,11091531,14925,0,1712773655,12967.989828209997,146.75788134000322,53471.49087264001 2024-04-10,18:27:37.000,101,11091541,14845,0,1712773656,12967.989828209997,146.69443917000171,53471.46292416 2024-04-10,18:27:38.000,101,11091507,15285,0,1712773657,12968.090872859997,146.68739004000236,53471.476898400004 2024-04-10,18:27:39.000,101,11091550,14965,0,1712773658,12968.205390130002,146.66624265000428,53471.51882112001 2024-04-10,18:27:40.000,101,11091515,14805,0,1712773659,12968.232335369998,146.7155865599998,53471.51882112001 2024-04-10,18:27:41.000,101,11091498,14605,0,1712773660,12968.306434779988,146.75788134000322,53471.57471808 2024-04-10,18:27:42.000,101,11091536,14685,0,1712773661,12968.299698469993,146.8142743799981,53471.62362792 2024-04-10,18:27:43.000,101,11091585,14725,0,1712773662,12968.340116329993,146.82132351000473,53471.67253776 2024-04-10,18:27:44.000,101,11091549,14885,0,1712773663,12968.313171089998,146.87066742000025,53471.6515764 2024-04-10,18:27:45.000,101,11091551,14845,0,1712773664,12968.313171089998,146.90591307000432,53471.63061504 2024-04-10,18:27:46.000,101,11091536,14925,0,1712773665,12968.272753229998,146.8777165499996,53471.65856352001 2024-04-10,18:27:47.000,101,11091563,14885,0,1712773666,12968.259280609993,146.8283726400041,53471.6515764 2024-04-10,18:27:48.000,101,11091586,14885,0,1712773667,12968.252544299998,146.8283726400041,53471.63061504 2024-04-10,18:27:49.000,101,11091584,14925,0,1712773668,12968.212126439998,146.80722524999874,53471.644589280004 2024-04-10,18:27:50.000,101,11091642,15205,0,1712773669,12968.191917509997,146.75083221000386,53471.644589280004 2024-04-10,18:27:51.000,101,11091403,15445,0,1712773670,12967.949410349996,146.65214438999828,53471.46991128001 2024-04-10,18:27:52.000,101,11091526,15805,0,1712773671,12967.7810026,146.49001439999847,53471.29523328 2024-04-10,18:27:53.000,101,11091429,15685,0,1712773672,12967.828156769996,146.36313006000273,53471.162478000006 2024-04-10,18:27:54.000,101,11091574,15645,0,1712773673,12968.084136550002,146.3208352799993,53471.162478000006 2024-04-10,18:27:55.000,101,11091560,15325,0,1712773674,12968.178444889993,146.42657223000424,53471.2672848 2024-04-10,18:27:56.000,101,11091497,15645,0,1712773675,12968.225599060002,146.4829652699991,53471.36510448 2024-04-10,18:27:57.000,101,11091544,15245,0,1712773676,12968.360325259993,146.6309970000002,53471.43497568 2024-04-10,18:27:58.000,101,11091430,15045,0,1712773677,12968.380534189993,146.6309970000002,53471.46292416 2024-04-10,18:27:59.000,101,11091578,14925,0,1712773678,12968.380534189993,146.7437830800045,53471.60266656 2024-04-10,18:28:00.000,101,11091580,14885,0,1712773679,12968.319907399993,146.84952003000217,53471.616640800006 2024-04-10,18:28:01.000,101,11091569,15045,0,1712773680,12968.292962159998,146.91296220000368,53471.65856352001 2024-04-10,18:28:02.000,101,11091491,14805,0,1712773681,12968.245807990003,146.9905026300039,53471.67253776 2024-04-10,18:28:03.000,101,11091563,14685,0,1712773682,12968.178444889993,147.01165002000198,53471.68651200001 2024-04-10,18:28:04.000,101,11091521,14805,0,1712773683,12968.158235959992,147.06804306000413,53471.69349912 2024-04-10,18:28:05.000,101,11091583,15045,0,1712773684,12968.111081789997,147.10328871000092,53471.65856352001 2024-04-10,18:28:06.000,101,11091476,14565,0,1712773685,12968.063927620002,147.15968175000307,53471.665550640006 2024-04-10,18:28:07.000,101,11091506,14805,0,1712773686,12968.043718690002,147.13148522999836,53471.546769600005 2024-04-10,18:28:08.000,101,11091545,14685,0,1712773687,12968.084136550002,147.13853435999772,53471.595679440004 2024-04-10,18:28:09.000,101,11091597,14685,0,1712773688,12968.057191309992,147.1878782700005,53471.546769600005 2024-04-10,18:28:10.000,101,11091579,14645,0,1712773689,12968.084136550002,147.1878782700005,53471.546769600005 2024-04-10,18:28:11.000,101,11091595,14725,0,1712773690,12968.050454999997,147.19492739999987,53471.595679440004 2024-04-10,18:28:12.000,101,11091462,14725,0,1712773691,12968.070663929997,147.19492739999987,53471.546769600005 2024-04-10,18:28:13.000,101,11091526,14725,0,1712773692,12968.043718690002,147.23017305000394,53471.56773096001 2024-04-10,18:28:14.000,101,11091483,14725,0,1712773693,12968.070663929997,147.2090256599986,53471.60965368001 2024-04-10,18:28:15.000,101,11091540,15125,0,1712773694,12967.996564519992,147.21607478999795,53471.55375672 2024-04-10,18:28:16.000,101,11091761,14965,0,1712773695,12968.030246069997,147.1878782700005,53471.62362792 2024-04-10,18:28:17.000,101,11091521,15245,0,1712773696,12967.942674040001,147.25836957000138,53471.51882112001 2024-04-10,18:28:18.000,101,11091436,15125,0,1712773697,12967.989828209997,147.13148522999836,53471.53279536 2024-04-10,18:28:19.000,101,11091495,15405,0,1712773698,12968.010037139997,147.11738696999964,53471.45593704 2024-04-10,18:28:20.000,101,11091515,15485,0,1712773699,12968.070663929997,147.15263262000371,53471.49087264001 2024-04-10,18:28:21.000,101,11091485,15005,0,1712773700,12968.131290719997,147.20197652999923,53471.49087264001 2024-04-10,18:28:22.000,101,11091772,15085,0,1712773701,12968.171708579997,147.15263262000371,53471.55375672 2024-04-10,18:28:23.000,101,11091502,15005,0,1712773702,12968.286225849988,147.29361521999817,53471.56074384 2024-04-10,18:28:24.000,101,11091580,14965,0,1712773703,12968.319907399993,147.40640130000247,53471.57471808 2024-04-10,18:28:25.000,101,11091592,15165,0,1712773704,12968.286225849988,147.46279434000462,53471.616640800006 2024-04-10,18:28:26.000,101,11091536,14845,0,1712773705,12968.299698469993,147.55443303000357,53471.67952488 2024-04-10,18:28:27.000,101,11091554,14885,0,1712773706,12968.279489539993,147.57558042000164,53471.763370320004 2024-04-10,18:28:28.000,101,11091500,14525,0,1712773707,12968.259280609993,147.58967868000036,53471.74240896 2024-04-10,18:28:29.000,101,11091471,14725,0,1712773708,12968.286225849988,147.66016998000123,53471.77035744 2024-04-10,18:28:30.000,101,11091529,14445,0,1712773709,12968.212126439998,147.70951389000402,53471.812280160004 2024-04-10,18:28:31.000,101,11091556,14845,0,1712773710,12968.272753229998,147.73771041000145,53471.88913848 2024-04-10,18:28:32.000,101,11091548,15005,0,1712773711,12968.205390130002,147.75885779999953,53471.84721576 2024-04-10,18:28:33.000,101,11091545,14765,0,1712773712,12968.205390130002,147.7659069299989,53471.86119 2024-04-10,18:28:34.000,101,11091515,14885,0,1712773713,12968.171708579997,147.81525084000168,53471.812280160004 2024-04-10,18:28:35.000,101,11091522,15005,0,1712773714,12968.164972270002,147.83639822999976,53471.82625440001 2024-04-10,18:28:36.000,101,11091541,14725,0,1712773715,12968.090872859997,147.86459475000447,53471.882151360005 2024-04-10,18:28:37.000,101,11091542,14845,0,1712773716,12968.117818099992,147.86459475000447,53471.87516424001 2024-04-10,18:28:38.000,101,11091577,14805,0,1712773717,12968.063927620002,147.8927912700019,53471.882151360005 2024-04-10,18:28:39.000,101,11091541,14565,0,1712773718,12968.090872859997,147.87164388000383,53471.91009984 2024-04-10,18:28:40.000,101,11091547,14365,0,1712773719,12968.097609169992,147.89984040000127,53471.87516424001 2024-04-10,18:28:41.000,101,11091540,14405,0,1712773720,12968.050454999997,147.8927912700019,53471.88913848 2024-04-10,18:28:42.000,101,11091534,14885,0,1712773721,12968.077400239992,147.89984040000127,53471.90311272001 2024-04-10,18:28:43.000,101,11091530,14645,0,1712773722,12968.043718690002,147.87164388000383,53471.94503544001 2024-04-10,18:28:44.000,101,11091474,14485,0,1712773723,12968.036982379992,147.80820171000232,53471.91009984 2024-04-10,18:28:45.000,101,11091574,14525,0,1712773724,12967.922465110001,147.85754561999784,53471.98695816 2024-04-10,18:28:46.000,101,11091526,14405,0,1712773725,12967.888783559996,147.81525084000168,53471.979971040004 2024-04-10,18:28:47.000,101,11091534,14725,0,1712773726,12967.80121153,147.80820171000232,53471.93804832 2024-04-10,18:28:48.000,101,11091575,14765,0,1712773727,12967.686694259995,147.78705432000424,53471.931061200004 2024-04-10,18:28:49.000,101,11091444,14965,0,1712773728,12967.49807758,147.78000519000489,53471.84022864 2024-04-10,18:28:50.000,101,11091575,15045,0,1712773729,12967.34987875999,147.72361215000274,53471.67253776 2024-04-10,18:28:51.000,101,11091529,15405,0,1712773730,12967.228625179989,147.65312085000187,53471.595679440004 2024-04-10,18:28:52.000,101,11091492,15645,0,1712773731,12967.167998389988,147.5473839000042,53471.497859760006 2024-04-10,18:28:53.000,101,11091470,15605,0,1712773732,12967.289251969989,147.5332856399982,53471.46292416 2024-04-10,18:28:54.000,101,11091474,15525,0,1712773733,12967.53849544,147.50508912000078,53471.48388552 2024-04-10,18:28:55.000,101,11091576,15365,0,1712773734,12967.45765972,147.72361215000274,53471.60965368001 2024-04-10,18:28:56.000,101,11091617,15565,0,1712773735,12967.51155019999,147.69541562999802,53471.57471808 2024-04-10,18:28:57.000,101,11091550,15285,0,1712773736,12967.444187099994,147.7941034500036,53471.616640800006 2024-04-10,18:28:58.000,101,11091576,15005,0,1712773737,12967.343142449994,147.81525084000168,53471.70048624 2024-04-10,18:28:59.000,101,11091458,15165,0,1712773738,12967.201679939993,147.80820171000232,53471.72843472 2024-04-10,18:29:00.000,101,11091591,15365,0,1712773739,12967.040008499993,147.83639822999976,53471.65856352001 2024-04-10,18:29:01.000,101,11091468,15085,0,1712773740,12966.932227539997,147.75180867000017,53471.65856352001 2024-04-10,18:29:02.000,101,11091427,15285,0,1712773741,12966.824446580002,147.65312085000187,53471.62362792 2024-04-10,18:29:03.000,101,11091525,15485,0,1712773742,12966.757083479992,147.63902259000315,53471.49087264001 2024-04-10,18:29:04.000,101,11091445,15405,0,1712773743,12966.831182889997,147.54033477000485,53471.46991128001 2024-04-10,18:29:05.000,101,11091515,15365,0,1712773744,12966.851391819997,147.63902259000315,53471.511834 2024-04-10,18:29:06.000,101,11091466,15565,0,1712773745,12966.831182889997,147.56148216000292,53471.50484688 2024-04-10,18:29:07.000,101,11091589,15085,0,1712773746,12966.844655510002,147.57558042000164,53471.53279536 2024-04-10,18:29:08.000,101,11091475,15365,0,1712773747,12966.750347169997,147.61082606999844,53471.53978248001 2024-04-10,18:29:09.000,101,11091541,15165,0,1712773748,12966.709929309996,147.6178751999978,53471.44196280001 2024-04-10,18:29:10.000,101,11091597,14805,0,1712773749,12966.615620969991,147.66016998000123,53471.48388552 2024-04-10,18:29:11.000,101,11091496,15525,0,1712773750,12966.447213219995,147.58967868000036,53471.476898400004 2024-04-10,18:29:12.000,101,11091449,15245,0,1712773751,12966.47415845999,147.6319734600038,53471.427988560004 2024-04-10,18:29:13.000,101,11091482,15245,0,1712773752,12966.487631079995,147.582629550001,53471.48388552 2024-04-10,18:29:14.000,101,11091432,14965,0,1712773753,12966.447213219995,147.582629550001,53471.48388552 2024-04-10,18:29:15.000,101,11091488,15165,0,1712773754,12966.45394952999,147.56148216000292,53471.41401432 2024-04-10,18:29:16.000,101,11091503,14965,0,1712773755,12966.37311380999,147.58967868000036,53471.42100144001 2024-04-10,18:29:17.000,101,11091501,14805,0,1712773756,12966.325959639995,147.58967868000036,53471.427988560004 2024-04-10,18:29:18.000,101,11091543,15005,0,1712773757,12966.265332849995,147.6178751999978,53471.427988560004 2024-04-10,18:29:19.000,101,11091508,14765,0,1712773758,12966.23165129999,147.59672780999972,53471.41401432 2024-04-10,18:29:20.000,101,11091515,14965,0,1712773759,12966.245123919995,147.59672780999972,53471.4070272 2024-04-10,18:29:21.000,101,11091520,14965,0,1712773760,12966.21817868,147.56853129000228,53471.35811736 2024-04-10,18:29:22.000,101,11091521,15205,0,1712773761,12966.265332849995,147.58967868000036,53471.34414312 2024-04-10,18:29:23.000,101,11091527,14805,0,1712773762,12966.245123919995,147.52623650999885,53471.40004008001 2024-04-10,18:29:24.000,101,11091558,15285,0,1712773763,12966.224914989994,147.49099086000206,53471.29523328 2024-04-10,18:29:25.000,101,11091479,15085,0,1712773764,12966.224914989994,147.47689260000334,53471.40004008001 2024-04-10,18:29:26.000,101,11091499,14925,0,1712773765,12966.25186022999,147.46984347000398,53471.34414312 2024-04-10,18:29:27.000,101,11091473,14645,0,1712773766,12966.285541779995,147.47689260000334,53471.38606584 2024-04-10,18:29:28.000,101,11091485,15045,0,1712773767,12966.27880547,147.42754869000055,53471.43497568 2024-04-10,18:29:29.000,101,11091465,14485,0,1712773768,12966.23165129999,147.44869607999863,53471.38606584 2024-04-10,18:29:30.000,101,11091581,14845,0,1712773769,12966.19796975,147.42754869000055,53471.35113024001 2024-04-10,18:29:31.000,101,11091519,14565,0,1712773770,12966.13060664999,147.39230304000375,53471.36510448 2024-04-10,18:29:32.000,101,11091490,14645,0,1712773771,12966.11039771999,147.4204995600012,53471.37209160001 2024-04-10,18:29:33.000,101,11091541,14805,0,1712773772,12966.063243549994,147.41345043000183,53471.39305296 2024-04-10,18:29:34.000,101,11091566,14645,0,1712773773,12966.049770929989,147.44164694999927,53471.36510448 2024-04-10,18:29:35.000,101,11091559,14845,0,1712773774,12966.069979859989,147.4839417300027,53471.330168880006 2024-04-10,18:29:36.000,101,11091521,14885,0,1712773775,12966.049770929989,147.44869607999863,53471.34414312 2024-04-10,18:29:37.000,101,11091513,14565,0,1712773776,12966.090188789989,147.47689260000334,53471.32318176001 2024-04-10,18:29:38.000,101,11091567,14845,0,1712773777,12966.069979859989,147.49099086000206,53471.2672848 2024-04-10,18:29:39.000,101,11091569,14765,0,1712773778,12966.090188789989,147.47689260000334,53471.32318176001 2024-04-10,18:29:40.000,101,11091495,14845,0,1712773779,12966.11039771999,147.5473839000042,53471.25331056001 2024-04-10,18:29:41.000,101,11091533,14565,0,1712773780,12966.123870339994,147.5473839000042,53471.2672848 2024-04-10,18:29:42.000,101,11091530,14885,0,1712773781,12966.090188789989,147.56853129000228,53471.211387840005 2024-04-10,18:29:43.000,101,11091534,14725,0,1712773782,12966.090188789989,147.6178751999978,53471.23234920001 2024-04-10,18:29:44.000,101,11091524,14405,0,1712773783,12966.043034619994,147.65312085000187,53471.18343936001 2024-04-10,18:29:45.000,101,11091531,14885,0,1712773784,12966.096925099999,147.6178751999978,53471.21837496 2024-04-10,18:29:46.000,101,11091503,14445,0,1712773785,12966.11039771999,147.6319734600038,53471.20440072001 2024-04-10,18:29:47.000,101,11091478,14845,0,1712773786,12966.117134029999,147.6178751999978,53471.211387840005 2024-04-10,18:29:48.000,101,11091522,14165,0,1712773787,12966.069979859989,147.66016998000123,53471.141516640004 2024-04-10,18:29:49.000,101,11091491,14205,0,1712773788,12966.090188789989,147.61082606999844,53471.1974136 2024-04-10,18:29:50.000,101,11091504,14685,0,1712773789,12966.076716169999,147.61082606999844,53471.18343936001 2024-04-10,18:29:51.000,101,11091519,14365,0,1712773790,12966.056507239999,147.58967868000036,53471.19042648 2024-04-10,18:29:52.000,101,11091517,14405,0,1712773791,12966.002616759994,147.56148216000292,53471.18343936001 2024-04-10,18:29:53.000,101,11091492,14725,0,1712773792,12965.995880449998,147.5332856399982,53471.15549088001 2024-04-10,18:29:54.000,101,11091524,14605,0,1712773793,12965.982407829993,147.51213825000013,53471.141516640004 2024-04-10,18:29:55.000,101,11091542,13965,0,1712773794,12965.989144139989,147.49803999000142,53471.08561968001 2024-04-10,18:29:56.000,101,11091544,14445,0,1712773795,12965.982407829993,147.50508912000078,53471.06465832001 2024-04-10,18:29:57.000,101,11091497,14285,0,1712773796,12965.915044729998,147.44869607999863,53471.1275424 2024-04-10,18:29:58.000,101,11091475,14245,0,1712773797,12965.888099489988,147.44164694999927,53471.05068408 2024-04-10,18:29:59.000,101,11091455,14205,0,1712773798,12965.874626869998,147.3993521700031,53471.08561968001 2024-04-10,18:30:00.000,101,11091498,14485,0,1712773799,12965.847681630003,147.39230304000375,53471.0227356 2024-04-10,18:30:01.000,101,11091501,14285,0,1712773800,12965.854417939998,147.40640130000247,53471.01574848001 2024-04-10,18:30:02.000,101,11091494,14205,0,1712773801,12965.834209009998,147.36410651999904,53470.973825760004 2024-04-10,18:30:03.000,101,11091535,14205,0,1712773802,12965.834209009998,147.36410651999904,53471.0227356 2024-04-10,18:30:04.000,101,11091525,14565,0,1712773803,12965.807263770002,147.34295913000096,53470.994787120006 2024-04-10,18:30:05.000,101,11091497,14165,0,1712773804,12965.773582219997,147.31476261000353,53470.93190304 2024-04-10,18:30:06.000,101,11091484,14525,0,1712773805,12965.760109599993,147.36410651999904,53470.95985152 2024-04-10,18:30:07.000,101,11091485,14285,0,1712773806,12965.739900669992,147.3218117400029,53470.91094168 2024-04-10,18:30:08.000,101,11091446,14525,0,1712773807,12965.692746499997,147.25836957000138,53470.91792880001 2024-04-10,18:30:09.000,101,11091461,14285,0,1712773808,12965.632119709997,147.2724678300001,53470.86901896001 2024-04-10,18:30:10.000,101,11091483,13965,0,1712773809,12965.564756610001,147.2372221800033,53470.79216064 2024-04-10,18:30:11.000,101,11091517,13925,0,1712773810,12965.510866129996,147.22312392000458,53470.827096240006 2024-04-10,18:30:12.000,101,11091506,14005,0,1712773811,12965.40308517,147.2090256599986,53470.84107048 2024-04-10,18:30:13.000,101,11091540,13885,0,1712773812,12965.34245838,147.21607478999795,53470.78517352 2024-04-10,18:30:14.000,101,11091516,14005,0,1712773813,12965.349194689996,147.13148522999836,53470.73626368 2024-04-10,18:30:15.000,101,11091541,13725,0,1712773814,12965.24141373,147.13148522999836,53470.72228944 2024-04-10,18:30:16.000,101,11091504,14325,0,1712773815,12965.15384169999,147.14558349000436,53470.6733796 2024-04-10,18:30:17.000,101,11091530,14525,0,1712773816,12965.106687529995,147.13148522999836,53470.659405360006 2024-04-10,18:30:18.000,101,11091504,13885,0,1712773817,12965.09321490999,147.09623958000157,53470.64543112 2024-04-10,18:30:19.000,101,11091471,14405,0,1712773818,12965.03932443,147.10328871000092,53470.5685728 2024-04-10,18:30:20.000,101,11091494,14405,0,1712773819,12964.958488709999,147.11033784000028,53470.53363720001 2024-04-10,18:30:21.000,101,11091483,13885,0,1712773820,12964.918070849999,147.11738696999964,53470.52665008 2024-04-10,18:30:22.000,101,11091490,13925,0,1712773821,12964.924807159994,147.0891904500022,53470.55459856 2024-04-10,18:30:23.000,101,11091470,14325,0,1712773822,12964.95175239999,147.06099393000477,53470.46376600001 2024-04-10,18:30:24.000,101,11091429,14285,0,1712773823,12964.924807159994,147.11738696999964,53470.40088192 2024-04-10,18:30:25.000,101,11091500,14565,0,1712773824,12964.91133453999,147.0891904500022,53470.41485616001 2024-04-10,18:30:26.000,101,11091482,14245,0,1712773825,12964.924807159994,147.10328871000092,53470.4288304 2024-04-10,18:30:27.000,101,11091472,14365,0,1712773826,12964.95175239999,147.11738696999964,53470.45677888 2024-04-10,18:30:28.000,101,11091461,14045,0,1712773827,12964.938279779999,147.06099393000477,53470.47774024 2024-04-10,18:30:29.000,101,11091479,13965,0,1712773828,12964.89112560999,147.06099393000477,53470.43581752001 2024-04-10,18:30:30.000,101,11091517,14285,0,1712773829,12964.945016089994,147.06099393000477,53470.38690768 2024-04-10,18:30:31.000,101,11091488,13965,0,1712773830,12964.918070849999,147.08214132000285,53470.39389480001 2024-04-10,18:30:32.000,101,11091473,13805,0,1712773831,12964.904598229994,147.13148522999836,53470.36594632001 2024-04-10,18:30:33.000,101,11091499,14205,0,1712773832,12964.877652989999,147.15263262000371,53470.37992056 2024-04-10,18:30:34.000,101,11091488,13965,0,1712773833,12964.843971439994,147.15263262000371,53470.33799784 2024-04-10,18:30:35.000,101,11091476,14085,0,1712773834,12964.843971439994,147.2090256599986,53470.33101072 2024-04-10,18:30:36.000,101,11091481,13925,0,1712773835,12964.783344649994,147.2090256599986,53470.26113952 2024-04-10,18:30:37.000,101,11091515,14045,0,1712773836,12964.763135719993,147.22312392000458,53470.275113760006 2024-04-10,18:30:38.000,101,11091477,14485,0,1712773837,12964.729454169988,147.26541870000074,53470.26113952 2024-04-10,18:30:39.000,101,11091448,13845,0,1712773838,12964.702508929993,147.31476261000353,53470.24716528001 2024-04-10,18:30:40.000,101,11091510,14205,0,1712773839,12964.662091069993,147.3218117400029,53470.24017816 2024-04-10,18:30:41.000,101,11091518,14085,0,1712773840,12964.628409520003,147.3218117400029,53470.17729408001 2024-04-10,18:30:42.000,101,11091459,14205,0,1712773841,12964.527364870002,147.3852539100044,53470.156332720006 2024-04-10,18:30:43.000,101,11091504,14205,0,1712773842,12964.486947010002,147.46279434000462,53470.2192168 2024-04-10,18:30:44.000,101,11091461,13885,0,1712773843,12964.399374979992,147.5332856399982,53470.14934560001 2024-04-10,18:30:45.000,101,11091435,14125,0,1712773844,12964.318539259992,147.61082606999844,53470.14934560001 2024-04-10,18:30:46.000,101,11091506,13965,0,1712773845,12964.298330329992,147.70951389000402,53470.1842812 2024-04-10,18:30:47.000,101,11091514,14285,0,1712773846,12964.264648780001,147.75885779999953,53470.16331984 2024-04-10,18:30:48.000,101,11091503,14245,0,1712773847,12964.18381306,147.8786930100032,53470.23319104 2024-04-10,18:30:49.000,101,11091434,14965,0,1712773848,12964.049086859995,147.94918431000406,53470.1842812 2024-04-10,18:30:50.000,101,11091526,15445,0,1712773849,12963.81331600999,147.89984040000127,53470.05152592 2024-04-10,18:30:51.000,101,11091411,15445,0,1712773850,12963.550599919989,147.80115258000296,53469.73710552 2024-04-10,18:30:52.000,101,11091390,15365,0,1712773851,12963.624699329994,147.65312085000187,53469.55544040001 2024-04-10,18:30:53.000,101,11091462,16165,0,1712773852,12963.988460069995,147.60377693999908,53469.50653056001 2024-04-10,18:30:54.000,101,11091478,15365,0,1712773853,12964.204021990001,147.68836649999866,53469.54845328 2024-04-10,18:30:55.000,101,11091452,15525,0,1712773854,12964.170340439996,147.89984040000127,53469.67422144001 2024-04-10,18:30:56.000,101,11091361,15205,0,1712773855,12964.311802949996,147.97033170000213,53469.7301184 2024-04-10,18:30:57.000,101,11091484,15205,0,1712773856,12964.385902360002,148.11131430000387,53469.8349252 2024-04-10,18:30:58.000,101,11091442,14605,0,1712773857,12964.507155940002,148.30164081000112,53469.95370624 2024-04-10,18:30:59.000,101,11091464,14925,0,1712773858,12964.446529150002,148.3862303700007,53469.98165472001 2024-04-10,18:31:00.000,101,11091605,15045,0,1712773859,12964.358957119992,148.46377080000093,53470.07947440001 2024-04-10,18:31:01.000,101,11091561,15205,0,1712773860,12964.237703539991,148.47786905999965,53470.02357744 2024-04-10,18:31:02.000,101,11091318,14925,0,1712773861,12964.190549369996,148.52016384000308,53469.96069336001 2024-04-10,18:31:03.000,101,11091452,15125,0,1712773862,12964.10297734,148.484918189999,53469.89082216001 2024-04-10,18:31:04.000,101,11091490,15485,0,1712773863,12964.264648780001,148.5695077499986,53469.86287368001 2024-04-10,18:31:05.000,101,11091357,15245,0,1712773864,12964.419583909992,148.70344122000097,53469.85588656 2024-04-10,18:31:06.000,101,11091558,15085,0,1712773865,12964.460001769992,148.61180253000202,53469.89780928 2024-04-10,18:31:07.000,101,11091496,15205,0,1712773866,12964.466738080002,148.7457360000044,53469.94671912 2024-04-10,18:31:08.000,101,11091514,15085,0,1712773867,12964.453265459997,148.83737469000334,53470.03056456001 2024-04-10,18:31:09.000,101,11091417,15045,0,1712773868,12964.412847599997,148.87262034000014,53470.09344864 2024-04-10,18:31:10.000,101,11091507,15405,0,1712773869,12964.305066640001,148.89376772999822,53470.05152592 2024-04-10,18:31:11.000,101,11091431,15325,0,1712773870,12964.237703539991,148.8796694699995,53469.98165472001 2024-04-10,18:31:12.000,101,11091301,15565,0,1712773871,12964.197285679991,148.86557121000078,53469.91178352001 2024-04-10,18:31:13.000,101,11091375,15045,0,1712773872,12964.311802949996,148.75983426000312,53469.9047964 2024-04-10,18:31:14.000,101,11091520,15205,0,1712773873,12964.419583909992,148.8796694699995,53469.8349252 2024-04-10,18:31:15.000,101,11091559,15125,0,1712773874,12964.419583909992,148.90081686000485,53470.02357744 2024-04-10,18:31:16.000,101,11091545,15205,0,1712773875,12964.486947010002,148.95016077000037,53470.00960320001 2024-04-10,18:31:17.000,101,11091575,14965,0,1712773876,12964.540837489993,148.9924555500038,53470.00960320001 2024-04-10,18:31:18.000,101,11091544,15125,0,1712773877,12964.540837489993,149.13343814999826,53470.03056456001 2024-04-10,18:31:19.000,101,11091550,15005,0,1712773878,12964.507155940002,149.1898311900004,53470.086461520004 2024-04-10,18:31:20.000,101,11091483,15045,0,1712773879,12964.486947010002,149.2391751000032,53470.0445388 2024-04-10,18:31:21.000,101,11091505,15325,0,1712773880,12964.493683319997,149.2532733600019,53470.02357744 2024-04-10,18:31:22.000,101,11091443,15325,0,1712773881,12964.540837489993,149.26737162000063,53470.03056456001 2024-04-10,18:31:23.000,101,11091647,15085,0,1712773882,12964.554310109997,149.26032249000127,53469.92575776 2024-04-10,18:31:24.000,101,11091529,15605,0,1712773883,12964.729454169988,149.35901030999958,53470.16331984 2024-04-10,18:31:25.000,101,11091506,15165,0,1712773884,12964.823762509994,149.3731085699983,53470.07947440001 2024-04-10,18:31:26.000,101,11091423,15005,0,1712773885,12964.823762509994,149.4365507399998,53470.10043576001 2024-04-10,18:31:27.000,101,11091547,15445,0,1712773886,12964.877652989999,149.51409117000003,53470.07947440001 2024-04-10,18:31:28.000,101,11091477,14925,0,1712773887,12964.850707749989,149.56343508000282,53470.086461520004 2024-04-10,18:31:29.000,101,11091383,14965,0,1712773888,12964.817026199999,149.6339263800037,53470.14934560001 2024-04-10,18:31:30.000,101,11091549,15165,0,1712773889,12964.864180369994,149.69031941999856,53470.14235848 2024-04-10,18:31:31.000,101,11091466,15045,0,1712773890,12964.864180369994,149.72556507000263,53470.156332720006 2024-04-10,18:31:32.000,101,11091488,15205,0,1712773891,12964.850707749989,149.80310550000286,53470.12139712 2024-04-10,18:31:33.000,101,11091486,15405,0,1712773892,12964.803553579994,149.77490897999814,53470.12838424001 2024-04-10,18:31:34.000,101,11091336,15005,0,1712773893,12964.850707749989,149.88064593000308,53470.12838424001 2024-04-10,18:31:35.000,101,11091513,15125,0,1712773894,12964.89112560999,149.88064593000308,53470.09344864 2024-04-10,18:31:36.000,101,11091371,15165,0,1712773895,12964.924807159994,149.81015463000222,53470.23319104 2024-04-10,18:31:37.000,101,11091676,14925,0,1712773896,12964.904598229994,149.9299898399986,53470.11441 2024-04-10,18:31:38.000,101,11091531,15005,0,1712773897,12965.025851809994,149.9440881000046,53470.17729408001 2024-04-10,18:31:39.000,101,11091502,15045,0,1712773898,12965.05279704999,149.98638288000075,53470.19825544001 2024-04-10,18:31:40.000,101,11091416,15205,0,1712773899,12965.046060739995,150.02162853000482,53470.28210088 2024-04-10,18:31:41.000,101,11091500,15085,0,1712773900,12965.03932443,150.03572679000354,53470.36594632001 2024-04-10,18:31:42.000,101,11091422,15005,0,1712773901,12965.03932443,150.12736548000248,53470.26812664001 2024-04-10,18:31:43.000,101,11091542,14965,0,1712773902,12965.025851809994,150.18375852000463,53470.22620392001 2024-04-10,18:31:44.000,101,11091485,15165,0,1712773903,12964.97869764,150.15556199999992,53470.24017816 2024-04-10,18:31:45.000,101,11091495,14965,0,1712773904,12964.97196132999,150.2049059100027,53470.33799784 2024-04-10,18:31:46.000,101,11091465,14845,0,1712773905,12964.97869764,150.23310243000014,53470.254152400004 2024-04-10,18:31:47.000,101,11091478,14765,0,1712773906,12964.93154346999,150.2401515599995,53470.24716528001 2024-04-10,18:31:48.000,101,11091491,15205,0,1712773907,12964.95175239999,150.25424981999822,53470.1842812 2024-04-10,18:31:49.000,101,11091478,15525,0,1712773908,12964.924807159994,150.33179024999845,53470.31004936 2024-04-10,18:31:50.000,101,11091410,14885,0,1712773909,12964.99217025999,150.3388393799978,53470.1842812 2024-04-10,18:31:51.000,101,11091490,15245,0,1712773910,12965.03258811999,150.33179024999845,53470.26113952 2024-04-10,18:31:52.000,101,11091651,15565,0,1712773911,12965.025851809994,150.2894954700023,53470.19126832 2024-04-10,18:31:53.000,101,11091469,15165,0,1712773912,12965.11342383999,150.25424981999822,53470.19126832 2024-04-10,18:31:54.000,101,11091562,15125,0,1712773913,12965.13363276999,150.3388393799978,53470.22620392001 2024-04-10,18:31:55.000,101,11091506,15525,0,1712773914,12965.09995122,150.3247411199991,53470.23319104 2024-04-10,18:31:56.000,101,11091279,15005,0,1712773915,12965.066269669995,150.21900417000143,53470.24716528001 2024-04-10,18:31:57.000,101,11091496,15125,0,1712773916,12965.11342383999,150.26129895000486,53470.23319104 2024-04-10,18:31:58.000,101,11091495,14685,0,1712773917,12965.13363276999,150.26129895000486,53470.26812664001 2024-04-10,18:31:59.000,101,11091472,14845,0,1712773918,12965.16057801,150.21900417000143,53470.254152400004 2024-04-10,18:32:00.000,101,11091489,14765,0,1712773919,12965.14036908,150.22605330000079,53470.275113760006 2024-04-10,18:32:01.000,101,11091537,14845,0,1712773920,12965.09995122,150.21195504000207,53470.26113952 2024-04-10,18:32:02.000,101,11091528,14725,0,1712773921,12965.09321490999,150.16261112999928,53470.29607512001 2024-04-10,18:32:03.000,101,11091454,14885,0,1712773922,12965.05953336,150.1062180900044,53470.26812664001 2024-04-10,18:32:04.000,101,11091500,14765,0,1712773923,12965.03932443,150.09916895999777,53470.31004936 2024-04-10,18:32:05.000,101,11091581,15005,0,1712773924,12964.97196132999,150.0921198299984,53470.33799784 2024-04-10,18:32:06.000,101,11091554,15085,0,1712773925,12964.97869764,149.98638288000075,53470.40088192 2024-04-10,18:32:07.000,101,11091450,15085,0,1712773926,12964.97196132999,149.95113723000395,53470.31004936 2024-04-10,18:32:08.000,101,11091547,14885,0,1712773927,12964.884389299994,149.95113723000395,53470.31004936 2024-04-10,18:32:09.000,101,11091538,14845,0,1712773928,12964.864180369994,149.90179332000116,53470.29607512001 2024-04-10,18:32:10.000,101,11091526,14685,0,1712773929,12964.857444059999,149.845400279999,53470.26812664001 2024-04-10,18:32:11.000,101,11091406,15165,0,1712773930,12964.864180369994,149.90179332000116,53470.29607512001 2024-04-10,18:32:12.000,101,11091419,15285,0,1712773931,12964.864180369994,149.91589157999988,53470.33799784 2024-04-10,18:32:13.000,101,11091509,14925,0,1712773932,12964.830498819989,149.85949853999773,53470.205242560005 2024-04-10,18:32:14.000,101,11091591,15005,0,1712773933,12964.843971439994,149.90179332000116,53470.26812664001 2024-04-10,18:32:15.000,101,11091345,15245,0,1712773934,12964.796817269998,149.86654767000437,53470.31004936 2024-04-10,18:32:16.000,101,11091382,15205,0,1712773935,12964.864180369994,149.83835114999965,53470.289088 2024-04-10,18:32:17.000,101,11091555,15205,0,1712773936,12964.843971439994,149.81720376000158,53470.23319104 2024-04-10,18:32:18.000,101,11091437,14965,0,1712773937,12964.97196132999,149.87359680000372,53470.254152400004 2024-04-10,18:32:19.000,101,11091405,14925,0,1712773938,12964.945016089994,149.9440881000046,53470.34498496001 2024-04-10,18:32:20.000,101,11091345,15085,0,1712773939,12964.91133453999,149.88769506000244,53470.275113760006 2024-04-10,18:32:21.000,101,11091401,15165,0,1712773940,12964.918070849999,149.90179332000116,53470.21222968 2024-04-10,18:32:22.000,101,11091581,15205,0,1712773941,12964.918070849999,149.845400279999,53470.40786904 2024-04-10,18:32:23.000,101,11091429,15325,0,1712773942,12964.945016089994,149.91589157999988,53470.26113952 2024-04-10,18:32:24.000,101,11091470,15325,0,1712773943,12964.904598229994,149.80310550000286,53470.24716528001 2024-04-10,18:32:25.000,101,11091469,14925,0,1712773944,12964.97196132999,149.9440881000046,53470.289088 2024-04-10,18:32:26.000,101,11091467,14965,0,1712773945,12964.924807159994,149.85244940999837,53470.35197208 2024-04-10,18:32:27.000,101,11091432,15005,0,1712773946,12964.884389299994,149.85949853999773,53470.33799784 2024-04-10,18:32:28.000,101,11091449,15005,0,1712773947,12964.823762509994,149.7960563700035,53470.4288304 2024-04-10,18:32:29.000,101,11091430,15005,0,1712773948,12964.763135719993,149.83835114999965,53470.37992056 2024-04-10,18:32:30.000,101,11091507,15125,0,1712773949,12964.783344649994,149.78195811000478,53470.35197208 2024-04-10,18:32:31.000,101,11091505,14845,0,1712773950,12964.729454169988,149.76785984999879,53470.37992056 2024-04-10,18:32:32.000,101,11091575,15125,0,1712773951,12964.702508929993,149.7467124600007,53470.41485616001 2024-04-10,18:32:33.000,101,11091568,14885,0,1712773952,12964.668827379988,149.732614200002,53470.33799784 2024-04-10,18:32:34.000,101,11091376,15165,0,1712773953,12964.628409520003,149.65507377000176,53470.40088192 2024-04-10,18:32:35.000,101,11091494,14805,0,1712773954,12964.608200590003,149.7114668100039,53470.324023600006 2024-04-10,18:32:36.000,101,11091512,14845,0,1712773955,12964.554310109997,149.70441768000455,53470.372933440005 2024-04-10,18:32:37.000,101,11091460,15045,0,1712773956,12964.554310109997,149.72556507000263,53470.40786904 2024-04-10,18:32:38.000,101,11091461,14685,0,1712773957,12964.527364870002,149.70441768000455,53470.372933440005 2024-04-10,18:32:39.000,101,11091496,15085,0,1712773958,12964.500419629992,149.7467124600007,53470.44979176 2024-04-10,18:32:40.000,101,11091470,15165,0,1712773959,12964.433056529997,149.7467124600007,53470.442804640006 2024-04-10,18:32:41.000,101,11091494,14845,0,1712773960,12964.406111290002,149.76785984999879,53470.4288304 2024-04-10,18:32:42.000,101,11091522,14765,0,1712773961,12964.439792839992,149.83835114999965,53470.38690768 2024-04-10,18:32:43.000,101,11091489,15005,0,1712773962,12964.439792839992,149.81015463000222,53470.372933440005 2024-04-10,18:32:44.000,101,11091511,15085,0,1712773963,12964.439792839992,149.82425289000093,53470.3589592 2024-04-10,18:32:45.000,101,11091486,14685,0,1712773964,12964.446529150002,149.85244940999837,53470.372933440005 2024-04-10,18:32:46.000,101,11091525,14965,0,1712773965,12964.419583909992,149.78195811000478,53470.33799784 2024-04-10,18:32:47.000,101,11091462,14765,0,1712773966,12964.493683319997,149.88064593000308,53470.38690768 2024-04-10,18:32:48.000,101,11091539,15205,0,1712773967,12964.473474389997,149.85949853999773,53470.38690768 2024-04-10,18:32:49.000,101,11091532,14845,0,1712773968,12964.500419629992,150.0427759200029,53470.43581752001 2024-04-10,18:32:50.000,101,11091402,14845,0,1712773969,12964.446529150002,150.00048113999947,53470.36594632001 2024-04-10,18:32:51.000,101,11091478,14885,0,1712773970,12964.406111290002,150.02162853000482,53470.46376600001 2024-04-10,18:32:52.000,101,11091476,14885,0,1712773971,12964.352220809997,150.02162853000482,53470.36594632001 2024-04-10,18:32:53.000,101,11091489,15085,0,1712773972,12964.365693430002,150.04982505000226,53470.40088192 2024-04-10,18:32:54.000,101,11091667,15085,0,1712773973,12964.332011879997,149.9934320100001,53470.372933440005 2024-04-10,18:32:55.000,101,11091492,14925,0,1712773974,12964.358957119992,150.04982505000226,53470.14934560001 2024-04-10,18:32:56.000,101,11091437,15285,0,1712773975,12964.412847599997,150.1414637400012,53470.275113760006 2024-04-10,18:32:57.000,101,11091556,15045,0,1712773976,12964.547573800002,150.02162853000482,53470.31703648001 2024-04-10,18:32:58.000,101,11091506,14805,0,1712773977,12964.520628559992,150.0780215699997,53470.33799784 2024-04-10,18:32:59.000,101,11091486,14925,0,1712773978,12964.561046419993,150.16261112999928,53470.40088192 2024-04-10,18:33:00.000,101,11091453,14645,0,1712773979,12964.574519039998,150.2049059100027,53470.442804640006 2024-04-10,18:33:01.000,101,11091430,14885,0,1712773980,12964.500419629992,150.23310243000014,53470.47774024 2024-04-10,18:33:02.000,101,11091507,15285,0,1712773981,12964.453265459997,150.26834808000422,53470.3589592 2024-04-10,18:33:03.000,101,11091533,15045,0,1712773982,12964.419583909992,150.25424981999822,53470.31703648001 2024-04-10,18:33:04.000,101,11091482,15045,0,1712773983,12964.358957119992,150.21900417000143,53470.33799784 2024-04-10,18:33:05.000,101,11091573,14765,0,1712773984,12964.480210699992,150.2049059100027,53470.324023600006 2024-04-10,18:33:06.000,101,11091273,15365,0,1712773985,12964.534101179997,150.2401515599995,53470.33799784 2024-04-10,18:33:07.000,101,11091481,15325,0,1712773986,12964.594727969998,150.24720068999886,53470.33101072 2024-04-10,18:33:08.000,101,11091396,14885,0,1712773987,12964.662091069993,150.3247411199991,53470.28210088 2024-04-10,18:33:09.000,101,11091609,14765,0,1712773988,12964.709245239988,150.4375272000034,53470.303062240004 2024-04-10,18:33:10.000,101,11091510,14925,0,1712773989,12964.702508929993,150.41637980999803,53470.4288304 2024-04-10,18:33:11.000,101,11091495,15285,0,1712773990,12964.689036309988,150.49392023999826,53470.34498496001 2024-04-10,18:33:12.000,101,11091582,14885,0,1712773991,12964.621673209993,150.54326415000105,53470.38690768 2024-04-10,18:33:13.000,101,11091455,15005,0,1712773992,12964.655354759998,150.57850979999785,53470.39389480001 2024-04-10,18:33:14.000,101,11091473,15085,0,1712773993,12964.675563689998,150.57850979999785,53470.41485616001 2024-04-10,18:33:15.000,101,11091512,15085,0,1712773994,12964.742926789993,150.5503132800004,53470.421843280004 2024-04-10,18:33:16.000,101,11091495,14645,0,1712773995,12964.763135719993,150.62080458000128,53470.44979176 2024-04-10,18:33:17.000,101,11091406,14845,0,1712773996,12964.756399409998,150.62785371000064,53470.52665008 2024-04-10,18:33:18.000,101,11091405,14805,0,1712773997,12964.830498819989,150.74063978999766,53470.53363720001 2024-04-10,18:33:19.000,101,11091495,15205,0,1712773998,12964.763135719993,150.6983450100015,53470.54761144 2024-04-10,18:33:20.000,101,11091561,14845,0,1712773999,12964.810289889989,150.71244327000022,53470.54761144 2024-04-10,18:33:21.000,101,11091464,15005,0,1712774000,12964.722717859993,150.64195196999935,53470.57555992 2024-04-10,18:33:22.000,101,11091484,15165,0,1712774001,12964.614936899998,150.5996571900032,53470.53363720001 2024-04-10,18:33:23.000,101,11091519,15445,0,1712774002,12964.662091069993,150.41637980999803,53470.589534160004 2024-04-10,18:33:24.000,101,11091541,15245,0,1712774003,12964.601464279993,150.47277285000018,53470.33799784 2024-04-10,18:33:25.000,101,11091568,15245,0,1712774004,12964.709245239988,150.41637980999803,53470.35197208 2024-04-10,18:33:26.000,101,11091477,15165,0,1712774005,12964.763135719993,150.40228154999932,53470.289088 2024-04-10,18:33:27.000,101,11091440,14925,0,1712774006,12964.803553579994,150.49392023999826,53470.44979176 2024-04-10,18:33:28.000,101,11091466,15205,0,1712774007,12964.985433949994,150.47982197999954,53470.46376600001 2024-04-10,18:33:29.000,101,11091451,14965,0,1712774008,12965.01237918999,150.47277285000018,53470.491714480006 2024-04-10,18:33:30.000,101,11091506,14725,0,1712774009,12965.046060739995,150.52916589000233,53470.52665008 2024-04-10,18:33:31.000,101,11091416,14885,0,1712774010,12965.03258811999,150.46572372000082,53470.610495520006 2024-04-10,18:33:32.000,101,11091450,15045,0,1712774011,12964.945016089994,150.41637980999803,53470.55459856 2024-04-10,18:33:33.000,101,11091548,15085,0,1712774012,12964.823762509994,150.34588851000444,53470.57555992 2024-04-10,18:33:34.000,101,11091435,15205,0,1712774013,12964.695772619998,150.190807650004,53470.4987016 2024-04-10,18:33:35.000,101,11091486,15245,0,1712774014,12964.776608339998,150.23310243000014,53470.43581752001 2024-04-10,18:33:36.000,101,11091450,15165,0,1712774015,12964.877652989999,150.21195504000207,53470.3589592 2024-04-10,18:33:37.000,101,11091468,15125,0,1712774016,12964.99217025999,150.09916895999777,53470.34498496001 2024-04-10,18:33:38.000,101,11091529,14845,0,1712774017,12965.03258811999,150.12736548000248,53470.4288304 2024-04-10,18:33:39.000,101,11091495,14885,0,1712774018,12965.126896459995,150.1062180900044,53470.52665008 2024-04-10,18:33:40.000,101,11091504,14885,0,1712774019,12965.07300597999,150.22605330000079,53470.589534160004 2024-04-10,18:33:41.000,101,11091499,15005,0,1712774020,12964.89112560999,150.21195504000207,53470.63145688001 2024-04-10,18:33:42.000,101,11091481,14965,0,1712774021,12964.823762509994,150.176709389998,53470.57555992 2024-04-10,18:33:43.000,101,11091434,14685,0,1712774022,12964.736190479998,150.1062180900044,53470.61748264 2024-04-10,18:33:44.000,101,11091378,15165,0,1712774023,12964.662091069993,149.98638288000075,53470.51966296 2024-04-10,18:33:45.000,101,11091570,15205,0,1712774024,12964.756399409998,150.00048113999947,53470.48472736001 2024-04-10,18:33:46.000,101,11091275,15165,0,1712774025,12964.749663099989,149.9440881000046,53470.33101072 2024-04-10,18:33:47.000,101,11091463,14965,0,1712774026,12964.803553579994,149.88064593000308,53470.54761144 2024-04-10,18:33:48.000,101,11091535,15525,0,1712774027,12964.850707749989,149.90179332000116,53470.57555992 2024-04-10,18:33:49.000,101,11091522,15085,0,1712774028,12964.91133453999,149.85244940999837,53470.610495520006 2024-04-10,18:33:50.000,101,11091529,15525,0,1712774029,12964.810289889989,149.88064593000308,53470.757225040004 2024-04-10,18:33:51.000,101,11091480,15205,0,1712774030,12964.756399409998,149.77490897999814,53470.72228944 2024-04-10,18:33:52.000,101,11091484,15245,0,1712774031,12964.655354759998,149.71851594000327,53470.63145688001 2024-04-10,18:33:53.000,101,11091253,15445,0,1712774032,12964.628409520003,149.5845824700009,53470.68735384 2024-04-10,18:33:54.000,101,11091528,14805,0,1712774033,12964.648618449988,149.4858946500026,53470.48472736001 2024-04-10,18:33:55.000,101,11091564,15285,0,1712774034,12964.695772619998,149.3872068300043,53470.37992056 2024-04-10,18:33:56.000,101,11091331,15125,0,1712774035,12964.689036309988,149.42950161000044,53470.60350840001 2024-04-10,18:33:57.000,101,11091542,14725,0,1712774036,12964.594727969998,149.22507684000448,53470.58254704001 2024-04-10,18:33:58.000,101,11091464,14885,0,1712774037,12964.608200590003,149.19688031999976,53470.638444000004 2024-04-10,18:33:59.000,101,11091512,14765,0,1712774038,12964.493683319997,149.1757329300017,53470.66639248 2024-04-10,18:34:00.000,101,11091570,14685,0,1712774039,12964.298330329992,149.03475032999995,53470.63145688001 2024-04-10,18:34:01.000,101,11091464,14885,0,1712774040,12964.16360413,149.03475032999995,53470.63145688001 2024-04-10,18:34:02.000,101,11091496,15125,0,1712774041,12964.01540530999,148.95016077000037,53470.589534160004 2024-04-10,18:34:03.000,101,11091453,15005,0,1712774042,12963.93456958999,148.89376772999822,53470.589534160004 2024-04-10,18:34:04.000,101,11091412,15405,0,1712774043,12963.846997559995,148.9783572899978,53470.52665008 2024-04-10,18:34:05.000,101,11091643,14805,0,1712774044,12963.87394279999,148.88671859999886,53470.421843280004 2024-04-10,18:34:06.000,101,11091563,15205,0,1712774045,12963.948042209995,148.86557121000078,53470.45677888 2024-04-10,18:34:07.000,101,11091322,14765,0,1712774046,12963.87394279999,148.97130815999844,53470.442804640006 2024-04-10,18:34:08.000,101,11091548,15205,0,1712774047,12963.948042209995,148.83032556000398,53470.47774024 2024-04-10,18:34:09.000,101,11091440,14925,0,1712774048,12964.01540530999,148.98540642000444,53470.39389480001 2024-04-10,18:34:10.000,101,11091579,15045,0,1712774049,12963.96151483,148.98540642000444,53470.48472736001 2024-04-10,18:34:11.000,101,11091466,14965,0,1712774050,12964.03561423999,149.06999598000402,53470.48472736001 2024-04-10,18:34:12.000,101,11091526,15245,0,1712774051,12964.06255948,149.1263890199989,53470.50568872 2024-04-10,18:34:13.000,101,11091440,14805,0,1712774052,12964.07603209999,149.14753641000425,53470.55459856 2024-04-10,18:34:14.000,101,11091406,14885,0,1712774053,12964.049086859995,149.21802770999784,53470.45677888 2024-04-10,18:34:15.000,101,11091484,15525,0,1712774054,12963.99519637999,149.2391751000032,53470.51966296 2024-04-10,18:34:16.000,101,11091376,14845,0,1712774055,12963.92109697,149.30966640000406,53470.44979176 2024-04-10,18:34:17.000,101,11091480,14805,0,1712774056,12963.87394279999,149.31671553000342,53470.47774024 2024-04-10,18:34:18.000,101,11091500,15165,0,1712774057,12963.82005232,149.31671553000342,53470.46376600001 2024-04-10,18:34:19.000,101,11091443,15205,0,1712774058,12963.75268921999,149.32376466000278,53470.51267584001 2024-04-10,18:34:20.000,101,11091475,14765,0,1712774059,12963.577545159998,149.32376466000278,53470.36594632001 2024-04-10,18:34:21.000,101,11091474,15365,0,1712774060,12963.476500509998,149.3872068300043,53470.4288304 2024-04-10,18:34:22.000,101,11091531,14925,0,1712774061,12963.395664789998,149.27442075,53470.50568872 2024-04-10,18:34:23.000,101,11091496,15165,0,1712774062,12963.382192169993,149.3872068300043,53470.40786904 2024-04-10,18:34:24.000,101,11091405,15045,0,1712774063,12963.314829069997,149.45064899999852,53470.37992056 2024-04-10,18:34:25.000,101,11091503,14765,0,1712774064,12963.247465970002,149.40835422000237,53470.46376600001 2024-04-10,18:34:26.000,101,11091558,14885,0,1712774065,12963.207048110002,149.44359986999916,53470.40786904 2024-04-10,18:34:27.000,101,11091510,15085,0,1712774066,12963.233993349997,149.5352385599981,53470.372933440005 2024-04-10,18:34:28.000,101,11091500,14885,0,1712774067,12963.274411209997,149.52818942999875,53470.289088 2024-04-10,18:34:29.000,101,11091479,15045,0,1712774068,12963.260938589992,149.4999929100013,53470.33101072 2024-04-10,18:34:30.000,101,11091536,14965,0,1712774069,12963.287883830002,149.5493368200041,53470.324023600006 2024-04-10,18:34:31.000,101,11091414,14805,0,1712774070,12963.348510620002,149.55638595000346,53470.31004936 2024-04-10,18:34:32.000,101,11091464,14805,0,1712774071,12963.361983239993,149.59163160000026,53470.324023600006 2024-04-10,18:34:33.000,101,11091459,14605,0,1712774072,12963.395664789998,149.59868072999961,53470.31004936 2024-04-10,18:34:34.000,101,11091489,14885,0,1712774073,12963.456291579998,149.59163160000026,53470.39389480001 2024-04-10,18:34:35.000,101,11091469,15045,0,1712774074,12963.429346339988,149.66212290000112,53470.31004936 2024-04-10,18:34:36.000,101,11091555,14765,0,1712774075,12963.489973129988,149.7114668100039,53470.3589592 2024-04-10,18:34:37.000,101,11091469,15285,0,1712774076,12963.597754089998,149.72556507000263,53470.37992056 2024-04-10,18:34:38.000,101,11091421,15085,0,1712774077,12963.671853499989,149.72556507000263,53470.421843280004 2024-04-10,18:34:39.000,101,11091470,14845,0,1712774078,12963.75942553,149.73966333000135,53470.40088192 2024-04-10,18:34:40.000,101,11091435,14965,0,1712774079,12963.806579699994,149.81015463000222,53470.442804640006 2024-04-10,18:34:41.000,101,11091454,14885,0,1712774080,12963.89415172999,149.78900724000414,53470.34498496001 2024-04-10,18:34:42.000,101,11091491,15285,0,1712774081,12963.9413059,149.7960563700035,53470.44979176 2024-04-10,18:34:43.000,101,11091491,14765,0,1712774082,12963.9413059,149.85244940999837,53470.43581752001 2024-04-10,18:34:44.000,101,11091415,15045,0,1712774083,12964.07603209999,149.87359680000372,53470.4288304 2024-04-10,18:34:45.000,101,11091496,14845,0,1712774084,12964.02214162,149.85244940999837,53470.41485616001 2024-04-10,18:34:46.000,101,11091461,15285,0,1712774085,12964.028877929995,149.8313020200003,53470.38690768 2024-04-10,18:34:47.000,101,11091499,14965,0,1712774086,12964.089504719996,149.81015463000222,53470.51267584001 2024-04-10,18:34:48.000,101,11091478,15045,0,1712774087,12964.09624102999,149.81015463000222,53470.470753120004 2024-04-10,18:34:49.000,101,11091526,15005,0,1712774088,12964.16360413,149.77490897999814,53470.4987016 2024-04-10,18:34:50.000,101,11091487,15325,0,1712774089,12964.230967229996,149.83835114999965,53470.54761144 2024-04-10,18:34:51.000,101,11091429,15285,0,1712774090,12964.251176159996,149.83835114999965,53470.51267584001 2024-04-10,18:34:52.000,101,11091573,15205,0,1712774091,12964.332011879997,149.9299898399986,53470.6733796 2024-04-10,18:34:53.000,101,11091545,15125,0,1712774092,12964.453265459997,149.90179332000116,53470.638444000004 2024-04-10,18:34:54.000,101,11091445,15205,0,1712774093,12964.406111290002,149.78195811000478,53470.72228944 2024-04-10,18:34:55.000,101,11091490,14885,0,1712774094,12964.426320220002,149.82425289000093,53470.65241824001 2024-04-10,18:34:56.000,101,11091529,15085,0,1712774095,12964.365693430002,149.77490897999814,53470.68036672001 2024-04-10,18:34:57.000,101,11091577,15365,0,1712774096,12964.358957119992,149.65507377000176,53470.62446976 2024-04-10,18:34:58.000,101,11091403,15485,0,1712774097,12964.473474389997,149.64097551000305,53470.57555992 2024-04-10,18:34:59.000,101,11091427,15165,0,1712774098,12964.581255349993,149.57753334000154,53470.60350840001 2024-04-10,18:35:00.000,101,11091458,15125,0,1712774099,12964.722717859993,149.65507377000176,53470.659405360006 2024-04-10,18:35:01.000,101,11091508,14845,0,1712774100,12964.823762509994,149.66917203000048,53470.79216064 2024-04-10,18:35:02.000,101,11091427,15045,0,1712774101,12964.850707749989,149.73966333000135,53470.84107048 2024-04-10,18:35:03.000,101,11091520,15005,0,1712774102,12964.897861919999,149.72556507000263,53470.9528644 2024-04-10,18:35:04.000,101,11091569,14765,0,1712774103,12964.790080959989,149.66917203000048,53470.91094168 2024-04-10,18:35:05.000,101,11091479,14525,0,1712774104,12964.790080959989,149.75376159000007,53470.93889016001 2024-04-10,18:35:06.000,101,11091502,14725,0,1712774105,12964.790080959989,149.6480246400024,53471.00177424 2024-04-10,18:35:07.000,101,11091524,15125,0,1712774106,12964.769872029989,149.66917203000048,53470.924915920004 2024-04-10,18:35:08.000,101,11091580,15165,0,1712774107,12964.877652989999,149.70441768000455,53470.88998032 2024-04-10,18:35:09.000,101,11091368,14885,0,1712774108,12964.803553579994,149.62687725000433,53470.876006080005 2024-04-10,18:35:10.000,101,11091572,14885,0,1712774109,12964.742926789993,149.71851594000327,53470.96683864001 2024-04-10,18:35:11.000,101,11091555,15165,0,1712774110,12964.675563689998,149.69736854999792,53471.00177424 2024-04-10,18:35:12.000,101,11091495,14645,0,1712774111,12964.655354759998,149.73966333000135,53471.03670984001 2024-04-10,18:35:13.000,101,11091500,14845,0,1712774112,12964.614936899998,149.72556507000263,53471.02972272 2024-04-10,18:35:14.000,101,11091517,14685,0,1712774113,12964.540837489993,149.77490897999814,53471.07863256 2024-04-10,18:35:15.000,101,11091500,14685,0,1712774114,12964.466738080002,149.76785984999879,53471.113568160006 2024-04-10,18:35:16.000,101,11091494,14925,0,1712774115,12964.379166049992,149.80310550000286,53471.20440072001 2024-04-10,18:35:17.000,101,11091536,14645,0,1712774116,12964.318539259992,149.78900724000414,53471.18343936001 2024-04-10,18:35:18.000,101,11091501,14605,0,1712774117,12964.264648780001,149.73966333000135,53471.162478000006 2024-04-10,18:35:19.000,101,11091584,15045,0,1712774118,12964.18381306,149.732614200002,53471.17645224 2024-04-10,18:35:20.000,101,11091408,15125,0,1712774119,12964.190549369996,149.69736854999792,53471.20440072001 2024-04-10,18:35:21.000,101,11091496,15085,0,1712774120,12964.10297734,149.6480246400024,53471.17645224 2024-04-10,18:35:22.000,101,11091415,14925,0,1712774121,12964.049086859995,149.6198281199977,53471.113568160006 2024-04-10,18:35:23.000,101,11091542,15125,0,1712774122,12964.008668999995,149.72556507000263,53471.09959392 2024-04-10,18:35:24.000,101,11091498,14725,0,1712774123,12963.95477851999,149.6832702899992,53471.092606800004 2024-04-10,18:35:25.000,101,11091519,14845,0,1712774124,12963.96151483,149.76785984999879,53471.141516640004 2024-04-10,18:35:26.000,101,11091597,15005,0,1712774125,12963.90088804,149.7114668100039,53471.13452952001 2024-04-10,18:35:27.000,101,11091495,14685,0,1712774126,12963.867206489995,149.76785984999879,53471.043696960005 2024-04-10,18:35:28.000,101,11091363,14685,0,1712774127,12963.887415419995,149.83835114999965,53471.08561968001 2024-04-10,18:35:29.000,101,11091372,14805,0,1712774128,12963.83352493999,149.85949853999773,53471.08561968001 2024-04-10,18:35:30.000,101,11091570,14805,0,1712774129,12963.826788629995,149.88769506000244,53471.07164544 2024-04-10,18:35:31.000,101,11091536,14605,0,1712774130,12963.79984339,149.93703896999796,53471.043696960005 2024-04-10,18:35:32.000,101,11091471,14685,0,1712774131,12963.719007669999,149.9440881000046,53471.02972272 2024-04-10,18:35:33.000,101,11091517,15085,0,1712774132,12963.658380879999,149.9299898399986,53471.05068408 2024-04-10,18:35:34.000,101,11091528,15005,0,1712774133,12963.624699329994,149.95113723000395,53471.0576712 2024-04-10,18:35:35.000,101,11091478,14965,0,1712774134,12963.537127299998,149.95113723000395,53471.07863256 2024-04-10,18:35:36.000,101,11091491,14845,0,1712774135,12963.483236819993,149.9581863600033,53471.0227356 2024-04-10,18:35:37.000,101,11091529,15045,0,1712774136,12963.388928480003,149.92294070999924,53471.0227356 2024-04-10,18:35:38.000,101,11091506,15005,0,1712774137,12963.254202279997,149.96523549000267,53470.973825760004 2024-04-10,18:35:39.000,101,11091435,15245,0,1712774138,12963.186839180002,149.98638288000075,53470.93190304 2024-04-10,18:35:40.000,101,11091536,15085,0,1712774139,12963.112739769997,149.9299898399986,53470.85504472 2024-04-10,18:35:41.000,101,11091387,15165,0,1712774140,12963.045376670001,149.91589157999988,53470.813122 2024-04-10,18:35:42.000,101,11091507,15285,0,1712774141,12962.98474988,149.96523549000267,53470.54761144 2024-04-10,18:35:43.000,101,11091638,15205,0,1712774142,12962.930859399996,149.88064593000308,53470.659405360006 2024-04-10,18:35:44.000,101,11091435,15005,0,1712774143,12962.82307844,149.81720376000158,53470.63145688001 2024-04-10,18:35:45.000,101,11091448,15485,0,1712774144,12962.627725449995,149.80310550000286,53470.57555992 2024-04-10,18:35:46.000,101,11091444,15605,0,1712774145,12962.567098659994,149.7467124600007,53470.43581752001 2024-04-10,18:35:47.000,101,11091506,15525,0,1712774146,12962.71529747999,149.64097551000305,53470.34498496001 2024-04-10,18:35:48.000,101,11091408,15365,0,1712774147,12962.79613319999,149.81015463000222,53470.46376600001 2024-04-10,18:35:49.000,101,11091490,15165,0,1712774148,12962.84328737,149.73966333000135,53470.540624320005 2024-04-10,18:35:50.000,101,11091417,15245,0,1712774149,12962.850023679996,149.96523549000267,53470.56158568001 2024-04-10,18:35:51.000,101,11091507,14805,0,1712774150,12962.83655105999,150.02162853000482,53470.659405360006 2024-04-10,18:35:52.000,101,11091502,14805,0,1712774151,12962.68161593,150.14851287000056,53470.638444000004 2024-04-10,18:35:53.000,101,11091537,14965,0,1712774152,12962.526680799994,150.21900417000143,53470.66639248 2024-04-10,18:35:54.000,101,11091489,15365,0,1712774153,12962.378481979998,150.2049059100027,53470.60350840001 2024-04-10,18:35:55.000,101,11091684,15285,0,1712774154,12962.270701019988,150.34588851000444,53470.589534160004 2024-04-10,18:35:56.000,101,11091436,15125,0,1712774155,12962.263964709993,150.40228154999932,53470.470753120004 2024-04-10,18:35:57.000,101,11091503,15245,0,1712774156,12962.304382569993,150.34588851000444,53470.39389480001 2024-04-10,18:35:58.000,101,11091525,15245,0,1712774157,12962.338064119998,150.4375272000034,53470.38690768 2024-04-10,18:35:59.000,101,11091558,14845,0,1712774158,12962.418899839999,150.4868711099989,53470.38690768 2024-04-10,18:36:00.000,101,11091446,14765,0,1712774159,12962.338064119998,150.52916589000233,53470.38690768 2024-04-10,18:36:01.000,101,11091509,15285,0,1712774160,12962.277437329998,150.6490010999987,53470.40088192 2024-04-10,18:36:02.000,101,11091492,15205,0,1712774161,12962.189865300003,150.70539414000086,53470.470753120004 2024-04-10,18:36:03.000,101,11091501,15085,0,1712774162,12962.149447440002,150.7335906599983,53470.47774024 2024-04-10,18:36:04.000,101,11091430,14845,0,1712774163,12962.068611720002,150.761787180003,53470.40088192 2024-04-10,18:36:05.000,101,11091539,15285,0,1712774164,12962.135974819998,150.81113108999853,53470.34498496001 2024-04-10,18:36:06.000,101,11091594,15325,0,1712774165,12962.068611720002,150.8816223899994,53470.41485616001 2024-04-10,18:36:07.000,101,11091184,15005,0,1712774166,12962.095556959997,150.8957206499981,53470.34498496001 2024-04-10,18:36:08.000,101,11091515,15365,0,1712774167,12962.216810539998,150.8463767400026,53470.29607512001 2024-04-10,18:36:09.000,101,11091558,14845,0,1712774168,12962.183128989993,150.9944084700037,53470.275113760006 2024-04-10,18:36:10.000,101,11091445,15085,0,1712774169,12962.115765889997,151.08604716000264,53470.3589592 2024-04-10,18:36:11.000,101,11091478,14965,0,1712774170,12962.129238510002,151.1071945500007,53470.28210088 2024-04-10,18:36:12.000,101,11091431,14965,0,1712774171,12962.055139099997,151.1565384600035,53470.3589592 2024-04-10,18:36:13.000,101,11091507,14885,0,1712774172,12962.001248619992,151.26227541000117,53470.303062240004 2024-04-10,18:36:14.000,101,11091485,14965,0,1712774173,12961.940621829992,151.24817715000245,53470.303062240004 2024-04-10,18:36:15.000,101,11091517,15205,0,1712774174,12961.873258729996,151.22702976000437,53470.303062240004 2024-04-10,18:36:16.000,101,11091403,15125,0,1712774175,12961.853049799996,151.2552262800018,53470.289088 2024-04-10,18:36:17.000,101,11091364,14925,0,1712774176,12961.778950389991,151.34686497000075,53470.36594632001 2024-04-10,18:36:18.000,101,11091441,15285,0,1712774177,12961.752005149996,151.4032580100029,53470.26812664001 2024-04-10,18:36:19.000,101,11091585,15045,0,1712774178,12961.772214079996,151.45260191999841,53470.28210088 2024-04-10,18:36:20.000,101,11091510,15205,0,1712774179,12961.866522420001,151.6006336499995,53470.303062240004 2024-04-10,18:36:21.000,101,11091492,14805,0,1712774180,12961.792423009996,151.7134197300038,53470.324023600006 2024-04-10,18:36:22.000,101,11091511,15045,0,1712774181,12961.866522420001,151.72046886000317,53470.33101072 2024-04-10,18:36:23.000,101,11091558,15085,0,1712774182,12961.886731350001,151.76276363999932,53470.31703648001 2024-04-10,18:36:24.000,101,11091516,14565,0,1712774183,12961.947358140002,151.8966971100017,53470.34498496001 2024-04-10,18:36:25.000,101,11091425,14885,0,1712774184,12961.981039689992,151.8966971100017,53470.34498496001 2024-04-10,18:36:26.000,101,11091462,15005,0,1712774185,12961.981039689992,152.03063058000407,53470.37992056 2024-04-10,18:36:27.000,101,11091449,14845,0,1712774186,12961.920412899992,152.08702361999894,53470.33799784 2024-04-10,18:36:28.000,101,11091497,14765,0,1712774187,12961.893467659997,152.15046579000045,53470.34498496001 2024-04-10,18:36:29.000,101,11091492,14565,0,1712774188,12961.906940280001,152.26325187000475,53470.36594632001 2024-04-10,18:36:30.000,101,11091478,15085,0,1712774189,12961.893467659997,152.26325187000475,53470.3589592 2024-04-10,18:36:31.000,101,11091505,14845,0,1712774190,12961.873258729996,152.31964490999962,53470.421843280004 2024-04-10,18:36:32.000,101,11091538,15005,0,1712774191,12961.826104560001,152.43243099000392,53470.40088192 2024-04-10,18:36:33.000,101,11091491,14525,0,1712774192,12961.819368249991,152.41128359999857,53470.35197208 2024-04-10,18:36:34.000,101,11091499,14805,0,1712774193,12961.738532529991,152.58046271999774,53470.3589592 2024-04-10,18:36:35.000,101,11091544,15285,0,1712774194,12961.778950389991,152.54521707000094,53470.35197208 2024-04-10,18:36:36.000,101,11091605,15205,0,1712774195,12961.711587289996,152.6016101100031,53470.36594632001 2024-04-10,18:36:37.000,101,11091509,15365,0,1712774196,12961.74526884,152.62275750000117,53470.421843280004 2024-04-10,18:36:38.000,101,11091543,15045,0,1712774197,12961.66443312,152.69324880000204,53470.421843280004 2024-04-10,18:36:39.000,101,11091393,14845,0,1712774198,12961.68464205,152.77783836000162,53470.39389480001 2024-04-10,18:36:40.000,101,11091582,14805,0,1712774199,12961.650960499996,152.64390488999925,53470.34498496001 2024-04-10,18:36:41.000,101,11091451,15045,0,1712774200,12961.59707001999,152.82013313999778,53470.34498496001 2024-04-10,18:36:42.000,101,11091566,15165,0,1712774201,12961.529706919995,152.7637401000029,53470.37992056 2024-04-10,18:36:43.000,101,11091521,15085,0,1712774202,12961.52297061,152.79193662000034,53470.35197208 2024-04-10,18:36:44.000,101,11091342,15205,0,1712774203,12961.46234382,152.8271822700044,53470.33799784 2024-04-10,18:36:45.000,101,11091373,14645,0,1712774204,12961.489289059995,152.87652617999993,53470.33799784 2024-04-10,18:36:46.000,101,11091536,15085,0,1712774205,12961.408453339995,152.87652617999993,53470.26812664001 2024-04-10,18:36:47.000,101,11091543,14885,0,1712774206,12961.48255275,152.93996835000144,53470.34498496001 2024-04-10,18:36:48.000,101,11091512,14685,0,1712774207,12961.49602536999,152.93996835000144,53470.324023600006 2024-04-10,18:36:49.000,101,11091488,14925,0,1712774208,12961.54317954,153.00341052000294,53470.28210088 2024-04-10,18:36:50.000,101,11091521,14925,0,1712774209,12961.509497989995,153.01750878000166,53470.275113760006 2024-04-10,18:36:51.000,101,11091513,15165,0,1712774210,12961.590333709995,153.05980355999782,53470.29607512001 2024-04-10,18:36:52.000,101,11091448,15045,0,1712774211,12961.55665215999,153.05275442999846,53470.28210088 2024-04-10,18:36:53.000,101,11091553,14965,0,1712774212,12961.55665215999,153.1584913800034,53470.289088 2024-04-10,18:36:54.000,101,11091458,15205,0,1712774213,12961.57686108999,153.16554051000276,53470.275113760006 2024-04-10,18:36:55.000,101,11091552,14965,0,1712774214,12961.5835974,153.24308094000298,53470.303062240004 2024-04-10,18:36:56.000,101,11091509,15045,0,1712774215,12961.62401526,153.27127746000042,53470.31703648001 2024-04-10,18:36:57.000,101,11091553,15245,0,1712774216,12961.62401526,153.36996527999872,53470.31703648001 2024-04-10,18:36:58.000,101,11091533,15125,0,1712774217,12961.65769680999,153.41226006000215,53470.35197208 2024-04-10,18:36:59.000,101,11091612,15205,0,1712774218,12961.711587289996,153.39816180000344,53470.33101072 2024-04-10,18:37:00.000,101,11091578,14805,0,1712774219,12961.718323599991,153.39816180000344,53470.35197208 2024-04-10,18:37:01.000,101,11091572,15285,0,1712774220,12961.758741459991,153.39816180000344,53470.23319104 2024-04-10,18:37:02.000,101,11091461,14765,0,1712774221,12961.758741459991,153.43340745000023,53470.31004936 2024-04-10,18:37:03.000,101,11091508,14885,0,1712774222,12961.812631939996,153.44750570999895,53470.33101072 2024-04-10,18:37:04.000,101,11091509,15445,0,1712774223,12961.832840869996,153.46160396999767,53470.26812664001 2024-04-10,18:37:05.000,101,11091531,15165,0,1712774224,12961.920412899992,153.5038987500011,53470.24716528001 2024-04-10,18:37:06.000,101,11091565,14805,0,1712774225,12961.981039689992,153.5038987500011,53470.254152400004 2024-04-10,18:37:07.000,101,11091483,14925,0,1712774226,12962.055139099997,153.53209526999854,53470.33799784 2024-04-10,18:37:08.000,101,11091432,15045,0,1712774227,12962.061875409992,153.46160396999767,53470.29607512001 2024-04-10,18:37:09.000,101,11091444,15085,0,1712774228,12962.021457549992,153.48980049000238,53470.26812664001 2024-04-10,18:37:10.000,101,11091497,15245,0,1712774229,12962.102293269993,153.4686531000043,53470.26812664001 2024-04-10,18:37:11.000,101,11091584,15125,0,1712774230,12962.088820650002,153.44750570999895,53470.29607512001 2024-04-10,18:37:12.000,101,11091528,15245,0,1712774231,12962.102293269993,153.46160396999767,53470.324023600006 2024-04-10,18:37:13.000,101,11091412,15005,0,1712774232,12962.075348029997,153.46160396999767,53470.372933440005 2024-04-10,18:37:14.000,101,11091480,14925,0,1712774233,12961.994512309997,153.44750570999895,53470.22620392001 2024-04-10,18:37:15.000,101,11091507,14845,0,1712774234,12962.055139099997,153.4545548399983,53470.29607512001 2024-04-10,18:37:16.000,101,11091512,15085,0,1712774235,12962.075348029997,153.5038987500011,53470.16331984 2024-04-10,18:37:17.000,101,11091400,15205,0,1712774236,12962.075348029997,153.4686531000043,53470.254152400004 2024-04-10,18:37:18.000,101,11091428,14765,0,1712774237,12962.156183749998,153.48980049000238,53470.33101072 2024-04-10,18:37:19.000,101,11091598,15005,0,1712774238,12962.142711129993,153.51799700999982,53470.324023600006 2024-04-10,18:37:20.000,101,11091590,15085,0,1712774239,12962.162920059993,153.5391443999979,53470.324023600006 2024-04-10,18:37:21.000,101,11091528,15285,0,1712774240,12962.169656370002,153.6025865699994,53470.442804640006 2024-04-10,18:37:22.000,101,11091615,15405,0,1712774241,12962.142711129993,153.53209526999854,53470.303062240004 2024-04-10,18:37:23.000,101,11091582,15005,0,1712774242,12962.068611720002,153.5673409200026,53470.26113952 2024-04-10,18:37:24.000,101,11091737,15045,0,1712774243,12962.102293269993,153.63078309000412,53470.37992056 2024-04-10,18:37:25.000,101,11091624,14885,0,1712774244,12962.196601609998,153.69422525999835,53470.4288304 2024-04-10,18:37:26.000,101,11091577,15165,0,1712774245,12962.095556959997,153.7153726500037,53470.31004936 2024-04-10,18:37:27.000,101,11091529,14845,0,1712774246,12962.109029580002,153.8634043800048,53470.43581752001 2024-04-10,18:37:28.000,101,11091471,15085,0,1712774247,12962.055139099997,153.91979741999967,53470.35197208 2024-04-10,18:37:29.000,101,11091437,15365,0,1712774248,12962.048402790002,153.91979741999967,53470.40786904 2024-04-10,18:37:30.000,101,11091501,14925,0,1712774249,12962.055139099997,153.88455177000287,53470.35197208 2024-04-10,18:37:31.000,101,11091544,15045,0,1712774250,12962.034930169997,154.00438697999925,53470.3589592 2024-04-10,18:37:32.000,101,11091474,15085,0,1712774251,12961.967567070002,153.91979741999967,53470.4288304 2024-04-10,18:37:33.000,101,11091579,15085,0,1712774252,12961.947358140002,154.05373089000204,53470.35197208 2024-04-10,18:37:34.000,101,11091501,14765,0,1712774253,12962.014721239997,154.11717306000355,53470.540624320005 2024-04-10,18:37:35.000,101,11091459,14885,0,1712774254,12961.927149210002,154.11717306000355,53470.3589592 2024-04-10,18:37:36.000,101,11091494,14525,0,1712774255,12962.001248619992,154.08897653999884,53470.45677888 2024-04-10,18:37:37.000,101,11091502,15005,0,1712774256,12962.007984930002,154.2088117500025,53470.324023600006 2024-04-10,18:37:38.000,101,11091590,15125,0,1712774257,12961.994512309997,154.18061522999778,53470.372933440005 2024-04-10,18:37:39.000,101,11091511,15245,0,1712774258,12962.082084339992,154.30045044000144,53470.36594632001 2024-04-10,18:37:40.000,101,11091559,14765,0,1712774259,12962.142711129993,154.32864695999888,53470.40786904 2024-04-10,18:37:41.000,101,11091503,15325,0,1712774260,12962.135974819998,154.29340131000208,53470.372933440005 2024-04-10,18:37:42.000,101,11091560,15285,0,1712774261,12962.183128989993,154.3709417400023,53470.421843280004 2024-04-10,18:37:43.000,101,11091574,15205,0,1712774262,12962.156183749998,154.44848217000253,53470.470753120004 2024-04-10,18:37:44.000,101,11091542,15165,0,1712774263,12962.270701019988,154.4696295600006,53470.45677888 2024-04-10,18:37:45.000,101,11091505,15045,0,1712774264,12962.270701019988,154.52602260000276,53470.47774024 2024-04-10,18:37:46.000,101,11091523,14845,0,1712774265,12962.311118879988,154.56831737999892,53470.421843280004 2024-04-10,18:37:47.000,101,11091486,14965,0,1712774266,12962.324591499993,154.65995606999786,53470.37992056 2024-04-10,18:37:48.000,101,11091540,14805,0,1712774267,12962.378481979998,154.68815259000257,53470.4288304 2024-04-10,18:37:49.000,101,11091489,14885,0,1712774268,12962.445845079994,154.7022508500013,53470.45677888 2024-04-10,18:37:50.000,101,11091593,15205,0,1712774269,12962.55362603999,154.7656930200028,53470.4987016 2024-04-10,18:37:51.000,101,11091509,15245,0,1712774270,12962.60078021,154.8291351900043,53470.45677888 2024-04-10,18:37:52.000,101,11091509,15125,0,1712774271,12962.627725449995,154.8643808400011,53470.51267584001 2024-04-10,18:37:53.000,101,11091544,15125,0,1712774272,12962.69508854999,154.92077388000325,53470.47774024 2024-04-10,18:37:54.000,101,11091522,14965,0,1712774273,12962.68161593,154.9489704000007,53470.4987016 2024-04-10,18:37:55.000,101,11091460,15205,0,1712774274,12962.70182486,155.00536344000284,53470.53363720001 2024-04-10,18:37:56.000,101,11091525,15005,0,1712774275,12962.748979029995,155.0124125700022,53470.491714480006 2024-04-10,18:37:57.000,101,11091539,14965,0,1712774276,12962.75571533999,155.09700213000178,53470.540624320005 2024-04-10,18:37:58.000,101,11091487,15085,0,1712774277,12962.809605819995,155.047658219999,53470.5685728 2024-04-10,18:37:59.000,101,11091425,15125,0,1712774278,12962.81634212999,155.0758547400037,53470.5685728 2024-04-10,18:38:00.000,101,11091518,14845,0,1712774279,12962.82307844,155.08995300000242,53470.58254704001 2024-04-10,18:38:01.000,101,11091535,15125,0,1712774280,12962.83655105999,155.08995300000242,53470.53363720001 2024-04-10,18:38:02.000,101,11091522,14765,0,1712774281,12962.84328737,155.11814951999986,53470.61748264 2024-04-10,18:38:03.000,101,11091393,14885,0,1712774282,12962.89717784999,155.1956899500001,53470.589534160004 2024-04-10,18:38:04.000,101,11091655,14845,0,1712774283,12962.957804639991,155.24503386000288,53470.589534160004 2024-04-10,18:38:05.000,101,11091466,14685,0,1712774284,12962.991486189996,155.25208299000224,53470.62446976 2024-04-10,18:38:06.000,101,11091551,15205,0,1712774285,12963.011695119996,155.2732303800003,53470.61748264 2024-04-10,18:38:07.000,101,11091471,14805,0,1712774286,12963.052112979996,155.4071638500027,53470.69434096 2024-04-10,18:38:08.000,101,11091466,15045,0,1712774287,12963.079058219992,155.37191819999862,53470.61748264 2024-04-10,18:38:09.000,101,11091498,14685,0,1712774288,12963.126212390001,155.42831124000077,53470.69434096 2024-04-10,18:38:10.000,101,11091535,15005,0,1712774289,12963.200311799992,155.39306559000397,53470.60350840001 2024-04-10,18:38:11.000,101,11091548,14685,0,1712774290,12963.227257040002,155.44240949999948,53470.72228944 2024-04-10,18:38:12.000,101,11091473,15285,0,1712774291,12963.166630250002,155.505851670001,53470.708315200005 2024-04-10,18:38:13.000,101,11091492,15085,0,1712774292,12963.146421320002,155.5410973199978,53470.78517352 2024-04-10,18:38:14.000,101,11091470,14925,0,1712774293,12963.159893939992,155.62568688000465,53470.72927656001 2024-04-10,18:38:15.000,101,11091390,15245,0,1712774294,12963.126212390001,155.63978514000337,53470.76421216 2024-04-10,18:38:16.000,101,11091469,15325,0,1712774295,12963.153157629997,155.7173255700036,53470.778186400006 2024-04-10,18:38:17.000,101,11091505,15045,0,1712774296,12963.200311799992,155.7666694799991,53470.85504472 2024-04-10,18:38:18.000,101,11091545,15165,0,1712774297,12963.139685009992,155.79486600000382,53470.78517352 2024-04-10,18:38:19.000,101,11091527,14965,0,1712774298,12963.193575489997,155.8653573000047,53470.76421216 2024-04-10,18:38:20.000,101,11091490,15045,0,1712774299,12963.180102869992,155.7666694799991,53470.79914776001 2024-04-10,18:38:21.000,101,11091459,15205,0,1712774300,12963.180102869992,155.84420990999934,53470.76421216 2024-04-10,18:38:22.000,101,11091729,15165,0,1712774301,12963.153157629997,155.80896426000254,53470.86901896001 2024-04-10,18:38:23.000,101,11091379,15125,0,1712774302,12963.180102869992,155.8512590399987,53470.7432508 2024-04-10,18:38:24.000,101,11091539,14965,0,1712774303,12963.166630250002,155.94994686000427,53471.01574848001 2024-04-10,18:38:25.000,101,11091442,15205,0,1712774304,12963.166630250002,155.9992907699998,53470.84107048 2024-04-10,18:38:26.000,101,11091483,15005,0,1712774305,12963.220520729992,155.98519251000107,53470.93190304 2024-04-10,18:38:27.000,101,11091487,15165,0,1712774306,12963.193575489997,156.06978207000066,53470.96683864001 2024-04-10,18:38:28.000,101,11091436,15005,0,1712774307,12963.213784419997,156.11912598000345,53470.973825760004 2024-04-10,18:38:29.000,101,11091515,14845,0,1712774308,12963.233993349997,156.14732250000088,53470.8829932 2024-04-10,18:38:30.000,101,11091669,15205,0,1712774309,12963.287883830002,156.16846988999896,53471.05068408 2024-04-10,18:38:31.000,101,11091538,14965,0,1712774310,12963.321565379993,156.2248629300011,53470.9528644 2024-04-10,18:38:32.000,101,11091541,14925,0,1712774311,12963.402401099993,156.28125597000326,53470.98780000001 2024-04-10,18:38:33.000,101,11091405,14845,0,1712774312,12963.375455859998,156.33059987999877,53470.994787120006 2024-04-10,18:38:34.000,101,11091481,14805,0,1712774313,12963.429346339988,156.4574842200018,53471.07164544 2024-04-10,18:38:35.000,101,11091526,14885,0,1712774314,12963.355246929998,156.4363368300037,53471.02972272 2024-04-10,18:38:36.000,101,11091565,15005,0,1712774315,12963.301356449992,156.59141769000416,53471.00876136 2024-04-10,18:38:37.000,101,11091549,15005,0,1712774316,12963.335037999997,156.54912291000073,53471.05068408 2024-04-10,18:38:38.000,101,11091515,15005,0,1712774317,12963.382192169993,156.66190898999776,53471.06465832001 2024-04-10,18:38:39.000,101,11091694,15325,0,1712774318,12963.361983239993,156.64781072999904,53471.092606800004 2024-04-10,18:38:40.000,101,11091792,15085,0,1712774319,12963.247465970002,156.60551595000288,53471.16946512 2024-04-10,18:38:41.000,101,11091593,14965,0,1712774320,12963.301356449992,156.84518637000292,53471.00177424 2024-04-10,18:38:42.000,101,11091676,15165,0,1712774321,12963.260938589992,156.7676459400027,53471.07863256 2024-04-10,18:38:43.000,101,11091496,14845,0,1712774322,12963.294620139997,156.69010551000247,53471.16946512 2024-04-10,18:38:44.000,101,11091519,15085,0,1712774323,12963.193575489997,156.7183020299999,53471.05068408 2024-04-10,18:38:45.000,101,11091579,14925,0,1712774324,12963.079058219992,156.78879333000077,53471.13452952001 2024-04-10,18:38:46.000,101,11091524,15445,0,1712774325,12963.085794530001,156.74649855000462,53471.162478000006 2024-04-10,18:38:47.000,101,11091504,15725,0,1712774326,12963.058849289991,156.85223550000228,53471.092606800004 2024-04-10,18:38:48.000,101,11091532,14965,0,1712774327,12963.085794530001,156.79584246000013,53471.0227356 2024-04-10,18:38:49.000,101,11091632,14685,0,1712774328,12963.031904049996,156.8169898499982,53471.09959392 2024-04-10,18:38:50.000,101,11091539,15005,0,1712774329,12962.998222499991,156.7817442000014,53471.12055528 2024-04-10,18:38:51.000,101,11091511,15125,0,1712774330,12963.004958810001,156.84518637000292,53471.09959392 2024-04-10,18:38:52.000,101,11091549,15245,0,1712774331,12962.890441539996,156.8169898499982,53470.90395456 2024-04-10,18:38:53.000,101,11091530,15325,0,1712774332,12962.971277259996,156.8310881100042,53471.06465832001 2024-04-10,18:38:54.000,101,11091649,15125,0,1712774333,12962.96454095,156.8028915899995,53471.07164544 2024-04-10,18:38:55.000,101,11091546,15165,0,1712774334,12963.011695119996,156.7817442000014,53471.00177424 2024-04-10,18:38:56.000,101,11091568,15525,0,1712774335,12962.978013569991,156.88748114999908,53471.01574848001 2024-04-10,18:38:57.000,101,11091343,15285,0,1712774336,12962.971277259996,156.95797244999994,53471.092606800004 2024-04-10,18:38:58.000,101,11091628,14965,0,1712774337,12962.917386779991,156.92272680000315,53470.945877280006 2024-04-10,18:38:59.000,101,11091518,15085,0,1712774338,12962.94433202,156.866333760001,53471.16946512 2024-04-10,18:39:00.000,101,11091479,15165,0,1712774339,12962.937595709991,156.93682506000187,53470.96683864001 2024-04-10,18:39:01.000,101,11091549,15045,0,1712774340,12962.917386779991,157.04256200999953,53471.01574848001 2024-04-10,18:39:02.000,101,11091565,15045,0,1712774341,12962.917386779991,157.07075853000424,53471.06465832001 2024-04-10,18:39:03.000,101,11091560,15365,0,1712774342,12962.90391416,157.1764954800019,53471.05068408 2024-04-10,18:39:04.000,101,11091447,15765,0,1712774343,12962.80286951,157.14829896000447,53471.0576712 2024-04-10,18:39:05.000,101,11091435,15125,0,1712774344,12962.87696891999,157.1623972200032,53471.092606800004 2024-04-10,18:39:06.000,101,11091657,14765,0,1712774345,12962.88370523,157.15534809000383,53471.113568160006 2024-04-10,18:39:07.000,101,11091538,15125,0,1712774346,12962.84328737,157.20469199999934,53471.05068408 2024-04-10,18:39:08.000,101,11091510,15285,0,1712774347,12962.829814749995,157.33157634000236,53470.86203184 2024-04-10,18:39:09.000,101,11091585,15005,0,1712774348,12962.890441539996,157.31042895000428,53470.95985152 2024-04-10,18:39:10.000,101,11091614,15045,0,1712774349,12962.78266058,157.16944635000254,53471.07863256 2024-04-10,18:39:11.000,101,11091565,15085,0,1712774350,12962.82307844,157.30337981999764,53471.043696960005 2024-04-10,18:39:12.000,101,11091413,15205,0,1712774351,12962.769187959995,157.31042895000428,53471.03670984001 2024-04-10,18:39:13.000,101,11091350,15525,0,1712774352,12962.69508854999,157.3597728599998,53471.00177424 2024-04-10,18:39:14.000,101,11091398,15125,0,1712774353,12962.668143309995,157.23288852000405,53470.91792880001 2024-04-10,18:39:15.000,101,11091720,14965,0,1712774354,12962.63446175999,157.2399376500034,53470.98780000001 2024-04-10,18:39:16.000,101,11091430,15205,0,1712774355,12962.587307589994,157.2751833000002,53471.00177424 2024-04-10,18:39:17.000,101,11091451,15525,0,1712774356,12962.55362603999,157.40206764000322,53471.00876136 2024-04-10,18:39:18.000,101,11091588,15325,0,1712774357,12962.452581389989,157.35272373000043,53471.07863256 2024-04-10,18:39:19.000,101,11091382,15125,0,1712774358,12962.445845079994,157.49370633000217,53471.00876136 2024-04-10,18:39:20.000,101,11091521,15245,0,1712774359,12962.47279031999,157.38092024999787,53471.05068408 2024-04-10,18:39:21.000,101,11091511,15445,0,1712774360,12962.432372459989,157.43731329000002,53470.973825760004 2024-04-10,18:39:22.000,101,11091488,15045,0,1712774361,12962.506471869994,157.45141154999874,53470.89696744001 2024-04-10,18:39:23.000,101,11091516,14765,0,1712774362,12962.506471869994,157.43731329000002,53470.93889016001 2024-04-10,18:39:24.000,101,11091500,14845,0,1712774363,12962.445845079994,157.55714850000368,53470.98081288 2024-04-10,18:39:25.000,101,11091475,14965,0,1712774364,12962.47279031999,157.46550981000473,53471.00876136 2024-04-10,18:39:26.000,101,11091544,15165,0,1712774365,12962.519944489999,157.57829589000175,53471.0227356 2024-04-10,18:39:27.000,101,11091507,15525,0,1712774366,12962.499735559999,157.5219028499996,53471.043696960005 2024-04-10,18:39:28.000,101,11091525,15005,0,1712774367,12962.567098659994,157.55009937000432,53471.043696960005 2024-04-10,18:39:29.000,101,11091497,15085,0,1712774368,12962.587307589994,157.6205906699979,53471.07164544 2024-04-10,18:39:30.000,101,11091636,14965,0,1712774369,12962.567098659994,157.62763980000454,53470.994787120006 2024-04-10,18:39:31.000,101,11091545,15045,0,1712774370,12962.587307589994,157.65583632000198,53471.00876136 2024-04-10,18:39:32.000,101,11091512,14965,0,1712774371,12962.53341710999,157.64173806000326,53471.01574848001 2024-04-10,18:39:33.000,101,11091537,15205,0,1712774372,12962.51320817999,157.68403283999942,53471.02972272 2024-04-10,18:39:34.000,101,11091514,14885,0,1712774373,12962.51320817999,157.70518023000477,53471.01574848001 2024-04-10,18:39:35.000,101,11091499,14965,0,1712774374,12962.506471869994,157.71222936000413,53471.01574848001 2024-04-10,18:39:36.000,101,11091531,15045,0,1712774375,12962.53341710999,157.69813109999814,53470.93190304 2024-04-10,18:39:37.000,101,11091588,15485,0,1712774376,12962.55362603999,157.7192784900035,53471.00177424 2024-04-10,18:39:38.000,101,11091366,14845,0,1712774377,12962.58057128,157.7192784900035,53471.07863256 2024-04-10,18:39:39.000,101,11091723,15325,0,1712774378,12962.61425282999,157.6346889300039,53471.07863256 2024-04-10,18:39:40.000,101,11091561,15285,0,1712774379,12962.71529747999,157.65583632000198,53471.0576712 2024-04-10,18:39:41.000,101,11091370,15045,0,1712774380,12962.63446175999,157.59239415000047,53471.00177424 2024-04-10,18:39:42.000,101,11091602,15125,0,1712774381,12962.75571533999,157.61354153999855,53471.09959392 2024-04-10,18:39:43.000,101,11091641,15085,0,1712774382,12962.79613319999,157.6205906699979,53471.092606800004 2024-04-10,18:39:44.000,101,11091454,15045,0,1712774383,12962.79613319999,157.6699345800007,53471.141516640004 2024-04-10,18:39:45.000,101,11091648,14805,0,1712774384,12962.90391416,157.6064924099992,53471.141516640004 2024-04-10,18:39:46.000,101,11091444,15005,0,1712774385,12962.94433202,157.6699345800007,53471.19042648 2024-04-10,18:39:47.000,101,11091573,15045,0,1712774386,12962.829814749995,157.62763980000454,53471.1974136 2024-04-10,18:39:48.000,101,11091506,14565,0,1712774387,12962.870232609996,157.61354153999855,53471.19042648 2024-04-10,18:39:49.000,101,11091489,15485,0,1712774388,12962.85675998999,157.64173806000326,53471.15549088001 2024-04-10,18:39:50.000,101,11091584,15005,0,1712774389,12962.87696891999,157.5219028499996,53471.13452952001 2024-04-10,18:39:51.000,101,11091803,15005,0,1712774390,12962.87696891999,157.56419763000304,53471.30222040001 2024-04-10,18:39:52.000,101,11091545,15285,0,1712774391,12962.94433202,157.44436241999938,53471.24632344 2024-04-10,18:39:53.000,101,11091762,15365,0,1712774392,12963.004958810001,157.51485372000025,53471.0576712 2024-04-10,18:39:54.000,101,11091528,15005,0,1712774393,12963.025167740001,157.47960807000345,53471.24632344 2024-04-10,18:39:55.000,101,11091525,15285,0,1712774394,12963.031904049996,157.41616590000194,53471.22536208 2024-04-10,18:39:56.000,101,11091511,15005,0,1712774395,12963.052112979996,157.3738711199985,53471.25331056001 2024-04-10,18:39:57.000,101,11091561,15245,0,1712774396,12963.045376670001,157.3597728599998,53471.32318176001 2024-04-10,18:39:58.000,101,11091578,14685,0,1712774397,12962.98474988,157.33862547000172,53471.35811736 2024-04-10,18:39:59.000,101,11091574,14845,0,1712774398,12962.98474988,157.29633068999829,53471.29523328 2024-04-10,18:40:00.000,101,11091551,15045,0,1712774399,12963.004958810001,157.26813417000085,53471.24632344 2024-04-10,18:40:01.000,101,11091503,15005,0,1712774400,12963.004958810001,157.2399376500034,53471.30222040001 2024-04-10,18:40:02.000,101,11091524,14725,0,1712774401,12962.991486189996,157.20469199999934,53471.281259040006 2024-04-10,18:40:03.000,101,11091503,15125,0,1712774402,12963.065585600001,157.14829896000447,53471.30222040001 2024-04-10,18:40:04.000,101,11091410,15405,0,1712774403,12963.159893939992,157.14829896000447,53471.19042648 2024-04-10,18:40:05.000,101,11091461,14805,0,1712774404,12963.132948699997,157.00731636000273,53471.24632344 2024-04-10,18:40:06.000,101,11091554,15005,0,1712774405,12963.207048110002,157.08485679000296,53471.30222040001 2024-04-10,18:40:07.000,101,11091576,15005,0,1712774406,12963.233993349997,157.07075853000424,53471.43497568 2024-04-10,18:40:08.000,101,11091499,15165,0,1712774407,12963.227257040002,157.08485679000296,53471.28824616 2024-04-10,18:40:09.000,101,11091397,15085,0,1712774408,12963.267674900002,156.88043201999972,53471.34414312 2024-04-10,18:40:10.000,101,11091625,15205,0,1712774409,12963.308092760002,156.84518637000292,53471.31619464 2024-04-10,18:40:11.000,101,11091543,15165,0,1712774410,12963.442818959993,156.85928463000164,53471.379078720005 2024-04-10,18:40:12.000,101,11091501,15085,0,1712774411,12963.537127299998,156.89453027999843,53471.35811736 2024-04-10,18:40:13.000,101,11091583,14685,0,1712774412,12963.564072539994,156.85223550000228,53471.448949920006 2024-04-10,18:40:14.000,101,11091614,14925,0,1712774413,12963.617963019999,156.88043201999972,53471.41401432 2024-04-10,18:40:15.000,101,11091510,15005,0,1712774414,12963.604490399994,156.8028915899995,53471.41401432 2024-04-10,18:40:16.000,101,11091571,15085,0,1712774415,12963.523654679993,156.78879333000077,53471.46991128001 2024-04-10,18:40:17.000,101,11091591,15285,0,1712774416,12963.489973129988,156.69010551000247,53471.476898400004 2024-04-10,18:40:18.000,101,11091556,15605,0,1712774417,12963.429346339988,156.60551595000288,53471.337156 2024-04-10,18:40:19.000,101,11091605,15325,0,1712774418,12963.476500509998,156.37994379000156,53471.48388552 2024-04-10,18:40:20.000,101,11091573,15085,0,1712774419,12963.564072539994,156.4574842200018,53471.4070272 2024-04-10,18:40:21.000,101,11091414,15205,0,1712774420,12963.604490399994,156.47863160999987,53471.40004008001 2024-04-10,18:40:22.000,101,11091491,14725,0,1712774421,12963.678589809999,156.46453335000115,53471.511834 2024-04-10,18:40:23.000,101,11091629,14845,0,1712774422,12963.698798739999,156.38699292000092,53471.57471808 2024-04-10,18:40:24.000,101,11091503,14685,0,1712774423,12963.77963446,156.3728946600022,53471.63061504 2024-04-10,18:40:25.000,101,11091589,14805,0,1712774424,12963.739216599999,156.35879640000348,53471.665550640006 2024-04-10,18:40:26.000,101,11091523,14885,0,1712774425,12963.671853499989,156.35174727000413,53471.714460480005 2024-04-10,18:40:27.000,101,11091503,14765,0,1712774426,12963.537127299998,156.25305944999855,53471.60266656 2024-04-10,18:40:28.000,101,11091584,15205,0,1712774427,12963.395664789998,156.05568381000194,53471.497859760006 2024-04-10,18:40:29.000,101,11091448,15205,0,1712774428,12963.449555269988,155.99224164000043,53471.476898400004 2024-04-10,18:40:30.000,101,11091569,15285,0,1712774429,12963.577545159998,155.90060295000148,53471.42100144001 2024-04-10,18:40:31.000,101,11091552,15445,0,1712774430,12963.766161839994,155.8794555600034,53471.44196280001 2024-04-10,18:40:32.000,101,11091543,15165,0,1712774431,12963.81331600999,155.9147012100002,53471.58869232001 2024-04-10,18:40:33.000,101,11091503,15285,0,1712774432,12963.948042209995,155.83011165000062,53471.644589280004 2024-04-10,18:40:34.000,101,11091534,14885,0,1712774433,12963.9413059,155.85830816999805,53471.6515764 2024-04-10,18:40:35.000,101,11091556,15045,0,1712774434,12963.826788629995,155.8160133900019,53471.74240896 2024-04-10,18:40:36.000,101,11091589,14845,0,1712774435,12963.739216599999,155.78076773999783,53471.72843472 2024-04-10,18:40:37.000,101,11091541,14925,0,1712774436,12963.766161839994,155.632736010004,53471.6515764 2024-04-10,18:40:38.000,101,11091485,15085,0,1712774437,12963.745952909994,155.5692938400025,53471.60965368001 2024-04-10,18:40:39.000,101,11091518,15005,0,1712774438,12963.81331600999,155.44240949999948,53471.616640800006 2024-04-10,18:40:40.000,101,11091441,15605,0,1712774439,12963.99519637999,155.46355689000484,53471.74939608 2024-04-10,18:40:41.000,101,11091601,15165,0,1712774440,12964.16360413,155.37896732999798,53471.714460480005 2024-04-10,18:40:42.000,101,11091603,15205,0,1712774441,12964.16360413,155.35077081000054,53471.75638320001 2024-04-10,18:40:43.000,101,11091479,14805,0,1712774442,12964.210758299996,155.2732303800003,53471.84721576 2024-04-10,18:40:44.000,101,11091492,14845,0,1712774443,12964.244439850001,155.28732863999903,53471.833241520006 2024-04-10,18:40:45.000,101,11091596,14885,0,1712774444,12964.204021990001,155.28027950999967,53471.84721576 2024-04-10,18:40:46.000,101,11091474,14965,0,1712774445,12964.298330329992,155.20273907999945,53471.82625440001 2024-04-10,18:40:47.000,101,11091490,15005,0,1712774446,12964.352220809997,155.15339517000393,53471.86817712 2024-04-10,18:40:48.000,101,11091529,14965,0,1712774447,12964.507155940002,155.1111003900005,53471.91009984 2024-04-10,18:40:49.000,101,11091560,15005,0,1712774448,12964.587991660002,155.08290387000307,53471.9659968 2024-04-10,18:40:50.000,101,11091641,14845,0,1712774449,12964.621673209993,155.08995300000242,53472.05682936 2024-04-10,18:40:51.000,101,11091423,15365,0,1712774450,12964.635145829998,154.99126518000412,53472.07080360001 2024-04-10,18:40:52.000,101,11091543,14845,0,1712774451,12964.689036309988,155.0758547400037,53472.07779072 2024-04-10,18:40:53.000,101,11091608,15125,0,1712774452,12964.702508929993,154.98421605000476,53472.147661920004 2024-04-10,18:40:54.000,101,11091530,14885,0,1712774453,12964.709245239988,155.05470734999835,53472.11272632001 2024-04-10,18:40:55.000,101,11091541,15165,0,1712774454,12964.702508929993,155.00536344000284,53472.11272632001 2024-04-10,18:40:56.000,101,11091536,15165,0,1712774455,12964.729454169988,154.97716691999813,53472.119713440006 2024-04-10,18:40:57.000,101,11091520,15125,0,1712774456,12964.668827379988,154.98421605000476,53472.08477784 2024-04-10,18:40:58.000,101,11091444,15405,0,1712774457,12964.594727969998,154.83618432000367,53472.11272632001 2024-04-10,18:40:59.000,101,11091522,15165,0,1712774458,12964.493683319997,154.8291351900043,53472.04285512001 2024-04-10,18:41:00.000,101,11091655,15885,0,1712774459,12964.500419629992,154.77274215000216,53471.952022560006 2024-04-10,18:41:01.000,101,11091540,15405,0,1712774460,12964.507155940002,154.71634911,53471.86817712 2024-04-10,18:41:02.000,101,11091640,15405,0,1712774461,12964.729454169988,154.7022508500013,53471.931061200004 2024-04-10,18:41:03.000,101,11091460,15125,0,1712774462,12964.850707749989,154.63175955000042,53471.86817712 2024-04-10,18:41:04.000,101,11091613,15525,0,1712774463,12964.965225019994,154.6529069399985,53472.07779072 2024-04-10,18:41:05.000,101,11091519,14765,0,1712774464,12964.93154346999,154.7022508500013,53472.12670056 2024-04-10,18:41:06.000,101,11091513,15045,0,1712774465,12964.95175239999,154.8009386699996,53472.18958464001 2024-04-10,18:41:07.000,101,11091532,14685,0,1712774466,12964.823762509994,154.79388954000024,53472.23150736 2024-04-10,18:41:08.000,101,11091493,14885,0,1712774467,12964.729454169988,154.75864389000344,53472.266442960004 2024-04-10,18:41:09.000,101,11091559,15365,0,1712774468,12964.608200590003,154.77274215000216,53472.27343008 2024-04-10,18:41:10.000,101,11091563,14845,0,1712774469,12964.480210699992,154.71634911,53472.14067480001 2024-04-10,18:41:11.000,101,11091552,15205,0,1712774470,12964.352220809997,154.6176612900017,53472.1057392 2024-04-10,18:41:12.000,101,11091551,15205,0,1712774471,12964.311802949996,154.603563030003,53472.07080360001 2024-04-10,18:41:13.000,101,11091477,15405,0,1712774472,12964.426320220002,154.57536650999828,53472.08477784 2024-04-10,18:41:14.000,101,11091495,15005,0,1712774473,12964.527364870002,154.57536650999828,53472.000932400006 2024-04-10,18:41:15.000,101,11091473,15205,0,1712774474,12964.635145829998,154.61061216000235,53472.23150736 2024-04-10,18:41:16.000,101,11091523,15165,0,1712774475,12964.689036309988,154.7374964999981,53472.18259752 2024-04-10,18:41:17.000,101,11091521,15005,0,1712774476,12964.736190479998,154.68815259000257,53472.18259752 2024-04-10,18:41:18.000,101,11091427,14525,0,1712774477,12964.763135719993,154.68815259000257,53472.217533120005 2024-04-10,18:41:19.000,101,11091486,14885,0,1712774478,12964.756399409998,154.68815259000257,53472.30836568001 2024-04-10,18:41:20.000,101,11091535,14605,0,1712774479,12964.756399409998,154.73044736999873,53472.315352800004 2024-04-10,18:41:21.000,101,11091497,14765,0,1712774480,12964.689036309988,154.70929998000065,53472.32233992 2024-04-10,18:41:22.000,101,11091589,15325,0,1712774481,12964.662091069993,154.7374964999981,53472.30137856 2024-04-10,18:41:23.000,101,11091571,15365,0,1712774482,12964.608200590003,154.6176612900017,53472.32233992 2024-04-10,18:41:24.000,101,11091574,15205,0,1712774483,12964.608200590003,154.70929998000065,53472.35727552001 2024-04-10,18:41:25.000,101,11091488,14845,0,1712774484,12964.561046419993,154.6670052000045,53472.22452024 2024-04-10,18:41:26.000,101,11091529,15045,0,1712774485,12964.534101179997,154.6670052000045,53472.287404320006 2024-04-10,18:41:27.000,101,11091494,14885,0,1712774486,12964.486947010002,154.5824156400049,53472.28041720001 2024-04-10,18:41:28.000,101,11091524,15005,0,1712774487,12964.345484500001,154.50487521000468,53472.15464904 2024-04-10,18:41:29.000,101,11091259,15165,0,1712774488,12964.325275570001,154.54012086000148,53472.266442960004 2024-04-10,18:41:30.000,101,11091487,15525,0,1712774489,12964.190549369996,154.37799087000167,53472.168623280006 2024-04-10,18:41:31.000,101,11091500,15005,0,1712774490,12964.129922579996,154.30045044000144,53472.119713440006 2024-04-10,18:41:32.000,101,11091483,15245,0,1712774491,12964.11644995999,154.25110652999865,53472.12670056 2024-04-10,18:41:33.000,101,11091571,15085,0,1712774492,12964.136658889991,154.16651696999907,53472.098752080004 2024-04-10,18:41:34.000,101,11091608,15005,0,1712774493,12964.190549369996,154.1242221900029,53472.02189376001 2024-04-10,18:41:35.000,101,11091490,15045,0,1712774494,12964.230967229996,154.2088117500025,53472.049842240005 2024-04-10,18:41:36.000,101,11091532,15165,0,1712774495,12964.278121399992,154.25110652999865,53472.2454816 2024-04-10,18:41:37.000,101,11091625,14925,0,1712774496,12964.352220809997,154.21586088000186,53472.32932704001 2024-04-10,18:41:38.000,101,11091548,14805,0,1712774497,12964.338748189992,154.20176262000314,53472.25945584001 2024-04-10,18:41:39.000,101,11091373,14845,0,1712774498,12964.392638669997,154.25110652999865,53472.266442960004 2024-04-10,18:41:40.000,101,11091496,14685,0,1712774499,12964.406111290002,154.16651696999907,53472.336314160006 2024-04-10,18:41:41.000,101,11091544,14805,0,1712774500,12964.460001769992,154.2440573999993,53472.37823688001 2024-04-10,18:41:42.000,101,11091567,14845,0,1712774501,12964.473474389997,154.22291001000121,53472.44112096 2024-04-10,18:41:43.000,101,11091535,14925,0,1712774502,12964.406111290002,154.145369580001,53472.385224000005 2024-04-10,18:41:44.000,101,11091686,14805,0,1712774503,12964.365693430002,154.10307480000483,53472.40618536001 2024-04-10,18:41:45.000,101,11091547,15245,0,1712774504,12964.480210699992,154.0607800200014,53472.37124976 2024-04-10,18:41:46.000,101,11091467,15085,0,1712774505,12964.507155940002,153.89160090000223,53472.385224000005 2024-04-10,18:41:47.000,101,11091408,15005,0,1712774506,12964.554310109997,153.82815873000072,53472.336314160006 2024-04-10,18:41:48.000,101,11091763,15205,0,1712774507,12964.486947010002,153.75766742999986,53472.455095200006 2024-04-10,18:41:49.000,101,11091453,15085,0,1712774508,12964.587991660002,153.73652004000178,53472.54592776001 2024-04-10,18:41:50.000,101,11091574,14645,0,1712774509,12964.567782730002,153.73652004000178,53472.58086336 2024-04-10,18:41:51.000,101,11091404,15005,0,1712774510,12964.554310109997,153.7153726500037,53472.60881184 2024-04-10,18:41:52.000,101,11091524,15205,0,1712774511,12964.480210699992,153.69422525999835,53472.65772168 2024-04-10,18:41:53.000,101,11091491,14845,0,1712774512,12964.379166049992,153.64488135000283,53472.76252848001 2024-04-10,18:41:54.000,101,11091454,15245,0,1712774513,12964.271385089996,153.64488135000283,53472.60881184 2024-04-10,18:41:55.000,101,11091489,14925,0,1712774514,12964.257912469991,153.53209526999854,53472.57387624001 2024-04-10,18:41:56.000,101,11091572,15525,0,1712774515,12964.12318627,153.4052109300028,53472.59483760001 2024-04-10,18:41:57.000,101,11091486,15365,0,1712774516,12964.278121399992,153.3065231100045,53472.51797928 2024-04-10,18:41:58.000,101,11091639,15085,0,1712774517,12964.446529150002,153.26422833000106,53472.42714672001 2024-04-10,18:41:59.000,101,11091494,14925,0,1712774518,12964.493683319997,153.2571792000017,53472.59483760001 2024-04-10,18:42:00.000,101,11091415,14885,0,1712774519,12964.534101179997,153.10209834000125,53472.73458 2024-04-10,18:42:01.000,101,11091554,14845,0,1712774520,12964.540837489993,153.1091474700006,53472.77650272 2024-04-10,18:42:02.000,101,11091480,14885,0,1712774521,12964.486947010002,153.01750878000166,53472.888296640005 2024-04-10,18:42:03.000,101,11091502,14405,0,1712774522,12964.480210699992,152.97521399999823,53472.90925800001 2024-04-10,18:42:04.000,101,11091494,14405,0,1712774523,12964.392638669997,152.95406661000015,53472.93021936001 2024-04-10,18:42:05.000,101,11091513,14845,0,1712774524,12964.358957119992,152.8483296600025,53472.92323224 2024-04-10,18:42:06.000,101,11091514,14645,0,1712774525,12964.311802949996,152.79193662000034,53472.958167840006 2024-04-10,18:42:07.000,101,11091526,14845,0,1712774526,12964.237703539991,152.70734706000076,53472.96515496 2024-04-10,18:42:08.000,101,11091453,14965,0,1712774527,12964.197285679991,152.59456098000373,53472.95118072001 2024-04-10,18:42:09.000,101,11091521,15285,0,1712774528,12964.156867819991,152.46767664000072,53472.97214208 2024-04-10,18:42:10.000,101,11091511,15685,0,1712774529,12964.049086859995,152.38308708000113,53472.88130952001 2024-04-10,18:42:11.000,101,11091478,15525,0,1712774530,12964.089504719996,152.23505535000004,53472.86733528 2024-04-10,18:42:12.000,101,11091564,15325,0,1712774531,12963.89415172999,152.12931840000238,53472.74855424 2024-04-10,18:42:13.000,101,11091482,15685,0,1712774532,12963.83352493999,151.88964798000234,53472.70663152 2024-04-10,18:42:14.000,101,11091508,15685,0,1712774533,12963.92109697,151.77686189999804,53472.71361864001 2024-04-10,18:42:15.000,101,11091370,15205,0,1712774534,12964.069295789996,151.72046886000317,53472.70663152 2024-04-10,18:42:16.000,101,11091559,15365,0,1712774535,12964.10297734,151.72751799000253,53472.818425440004 2024-04-10,18:42:17.000,101,11091548,15045,0,1712774536,12964.089504719996,151.77686189999804,53473.02803904001 2024-04-10,18:42:18.000,101,11091496,14725,0,1712774537,12964.129922579996,151.67112495000038,53472.93021936001 2024-04-10,18:42:19.000,101,11091534,14805,0,1712774538,12964.028877929995,151.65702669000166,53472.986116320004 2024-04-10,18:42:20.000,101,11091534,15045,0,1712774539,12963.887415419995,151.60768277999887,53473.04900040001 2024-04-10,18:42:21.000,101,11091532,14885,0,1712774540,12963.79984339,151.4878475700025,53473.02105192 2024-04-10,18:42:22.000,101,11091535,14925,0,1712774541,12963.69206242999,151.36801235999883,53473.03502616 2024-04-10,18:42:23.000,101,11091625,15085,0,1712774542,12963.617963019999,151.26932454000053,53473.007077680006 2024-04-10,18:42:24.000,101,11091466,15485,0,1712774543,12963.469764199988,151.21293149999838,53472.99310344 2024-04-10,18:42:25.000,101,11091514,15045,0,1712774544,12963.489973129988,151.1071945500007,53472.93021936001 2024-04-10,18:42:26.000,101,11091347,15445,0,1712774545,12963.422610029993,151.05785063999792,53472.937206480005 2024-04-10,18:42:27.000,101,11091442,15365,0,1712774546,12963.469764199988,150.93801543000154,53472.99310344 2024-04-10,18:42:28.000,101,11091470,15005,0,1712774547,12963.442818959993,150.92391717000282,53472.82541256 2024-04-10,18:42:29.000,101,11091671,15125,0,1712774548,12963.530390989989,150.82522935000452,53472.84637392 2024-04-10,18:42:30.000,101,11091507,15045,0,1712774549,12963.503445749993,150.9803102099977,53472.90227088 2024-04-10,18:42:31.000,101,11091409,15165,0,1712774550,12963.483236819993,150.7829345700011,53472.769515600005 2024-04-10,18:42:32.000,101,11091539,15005,0,1712774551,12963.523654679993,150.75473805000365,53472.85336104 2024-04-10,18:42:33.000,101,11091589,14765,0,1712774552,12963.523654679993,150.7970328299998,53472.77650272 2024-04-10,18:42:34.000,101,11091505,15125,0,1712774553,12963.537127299998,150.81113108999853,53472.8743224 2024-04-10,18:42:35.000,101,11091545,15245,0,1712774554,12963.523654679993,150.78998370000045,53472.88130952001 2024-04-10,18:42:36.000,101,11091514,14965,0,1712774555,12963.510182059988,150.80408195999917,53472.86034816001 2024-04-10,18:42:37.000,101,11091517,15045,0,1712774556,12963.510182059988,150.8463767400026,53472.82541256 2024-04-10,18:42:38.000,101,11091563,14925,0,1712774557,12963.415873719998,150.82522935000452,53472.88130952001 2024-04-10,18:42:39.000,101,11091527,15325,0,1712774558,12963.456291579998,150.83227848000388,53472.8743224 2024-04-10,18:42:40.000,101,11091521,15165,0,1712774559,12963.368719550002,150.86752413000067,53472.84637392 2024-04-10,18:42:41.000,101,11091533,15205,0,1712774560,12963.314829069997,150.88867151999875,53472.86733528 2024-04-10,18:42:42.000,101,11091567,15365,0,1712774561,12963.281147519992,150.95916281999962,53472.8743224 2024-04-10,18:42:43.000,101,11091495,14845,0,1712774562,12963.335037999997,150.9098189100041,53472.83239968001 2024-04-10,18:42:44.000,101,11091512,15165,0,1712774563,12963.287883830002,150.9450645600009,53472.74855424 2024-04-10,18:42:45.000,101,11091487,14845,0,1712774564,12963.308092760002,150.95211369000026,53472.74855424 2024-04-10,18:42:46.000,101,11091542,15485,0,1712774565,12963.341774309993,150.92391717000282,53472.73458 2024-04-10,18:42:47.000,101,11091494,15245,0,1712774566,12963.375455859998,150.9098189100041,53472.74855424 2024-04-10,18:42:48.000,101,11091469,15085,0,1712774567,12963.382192169993,150.85342587000196,53472.58086336 2024-04-10,18:42:49.000,101,11091600,15605,0,1712774568,12963.375455859998,150.91686804000346,53472.71361864001 2024-04-10,18:42:50.000,101,11091410,15405,0,1712774569,12963.456291579998,150.86752413000067,53472.63676032 2024-04-10,18:42:51.000,101,11091582,15085,0,1712774570,12963.449555269988,150.9450645600009,53472.818425440004 2024-04-10,18:42:52.000,101,11091405,14765,0,1712774571,12963.489973129988,150.90276978000475,53472.65772168 2024-04-10,18:42:53.000,101,11091426,15205,0,1712774572,12963.570808849989,150.86752413000067,53472.64374744001 2024-04-10,18:42:54.000,101,11091605,15085,0,1712774573,12963.698798739999,150.86752413000067,53472.77650272 2024-04-10,18:42:55.000,101,11091542,15165,0,1712774574,12963.739216599999,150.85342587000196,53472.58086336 2024-04-10,18:42:56.000,101,11091542,15045,0,1712774575,12963.75942553,150.96621194999898,53472.720605760005 2024-04-10,18:42:57.000,101,11091455,14765,0,1712774576,12963.79310707999,150.92391717000282,53472.65772168 2024-04-10,18:42:58.000,101,11091443,15005,0,1712774577,12963.90088804,150.88867151999875,53472.71361864001 2024-04-10,18:42:59.000,101,11091489,15085,0,1712774578,12963.907624349995,150.86047500000132,53472.70663152 2024-04-10,18:43:00.000,101,11091527,15685,0,1712774579,12963.867206489995,150.76883631000237,53472.69265728001 2024-04-10,18:43:01.000,101,11091651,15045,0,1712774580,12963.77289814999,150.72654152999894,53472.65772168 2024-04-10,18:43:02.000,101,11091574,15165,0,1712774581,12963.725743979994,150.68424675000279,53472.650734560004 2024-04-10,18:43:03.000,101,11091522,15125,0,1712774582,12963.766161839994,150.44457633000275,53472.60881184 2024-04-10,18:43:04.000,101,11091415,15125,0,1712774583,12963.84026125,150.52211676000297,53472.59483760001 2024-04-10,18:43:05.000,101,11091461,15205,0,1712774584,12963.87394279999,150.3529376400038,53472.559902 2024-04-10,18:43:06.000,101,11091500,14845,0,1712774585,12963.88067911,150.3529376400038,53472.70663152 2024-04-10,18:43:07.000,101,11091541,15165,0,1712774586,12963.85373386999,150.35998677000316,53472.839386800006 2024-04-10,18:43:08.000,101,11091537,14725,0,1712774587,12963.806579699994,150.28244634000293,53472.82541256 2024-04-10,18:43:09.000,101,11091436,14485,0,1712774588,12963.719007669999,150.26129895000486,53472.81143832001 2024-04-10,18:43:10.000,101,11091623,14525,0,1712774589,12963.597754089998,150.23310243000014,53472.91624512 2024-04-10,18:43:11.000,101,11091575,14925,0,1712774590,12963.503445749993,150.0921198299984,53472.78348984001 2024-04-10,18:43:12.000,101,11091628,14965,0,1712774591,12963.375455859998,149.90179332000116,53472.82541256 2024-04-10,18:43:13.000,101,11091445,15125,0,1712774592,12963.348510620002,149.81720376000158,53472.6996444 2024-04-10,18:43:14.000,101,11091564,15205,0,1712774593,12963.375455859998,149.78900724000414,53472.66470880001 2024-04-10,18:43:15.000,101,11091546,15365,0,1712774594,12963.557336229998,149.7114668100039,53472.64374744001 2024-04-10,18:43:16.000,101,11091571,15005,0,1712774595,12963.739216599999,149.7114668100039,53472.73458 2024-04-10,18:43:17.000,101,11091520,15045,0,1712774596,12963.73248028999,149.66917203000048,53472.8743224 2024-04-10,18:43:18.000,101,11091526,14685,0,1712774597,12963.85373386999,149.76081071999943,53472.937206480005 2024-04-10,18:43:19.000,101,11091534,14605,0,1712774598,12963.745952909994,149.69736854999792,53472.96515496 2024-04-10,18:43:20.000,101,11091482,14885,0,1712774599,12963.638171949999,149.6480246400024,53472.97912920001 2024-04-10,18:43:21.000,101,11091481,15085,0,1712774600,12963.658380879999,149.5493368200041,53472.986116320004 2024-04-10,18:43:22.000,101,11091477,15325,0,1712774601,12963.624699329994,149.4858946500026,53472.9441936 2024-04-10,18:43:23.000,101,11091446,15445,0,1712774602,12963.597754089998,149.42245248000108,53472.958167840006 2024-04-10,18:43:24.000,101,11091700,15045,0,1712774603,12963.69206242999,149.45769812999788,53473.055987520005 2024-04-10,18:43:25.000,101,11091454,15525,0,1712774604,12963.719007669999,149.1898311900004,53472.937206480005 2024-04-10,18:43:26.000,101,11091577,15285,0,1712774605,12963.591017779989,149.13343814999826,53473.07694888001 2024-04-10,18:43:27.000,101,11091473,15045,0,1712774606,12963.604490399994,149.0911433700021,53473.02803904001 2024-04-10,18:43:28.000,101,11091468,14565,0,1712774607,12963.510182059988,148.95720989999973,53472.91624512 2024-04-10,18:43:29.000,101,11091569,15045,0,1712774608,12963.436082649998,148.99950468000316,53472.88130952001 2024-04-10,18:43:30.000,101,11091557,15005,0,1712774609,12963.348510620002,148.8796694699995,53472.91624512 2024-04-10,18:43:31.000,101,11091529,14845,0,1712774610,12963.341774309993,148.80212903999927,53472.937206480005 2024-04-10,18:43:32.000,101,11091495,15085,0,1712774611,12963.213784419997,148.6822938300029,53472.8743224 2024-04-10,18:43:33.000,101,11091503,15125,0,1712774612,12963.126212390001,148.5342621000018,53472.937206480005 2024-04-10,18:43:34.000,101,11091489,15365,0,1712774613,12963.112739769997,148.5977042700033,53472.90227088 2024-04-10,18:43:35.000,101,11091429,15045,0,1712774614,12963.058849289991,148.50606558000436,53472.97912920001 2024-04-10,18:43:36.000,101,11091520,15045,0,1712774615,12963.018431429991,148.44262341000285,53472.93021936001 2024-04-10,18:43:37.000,101,11091468,15165,0,1712774616,12962.94433202,148.41442688999814,53472.93021936001 2024-04-10,18:43:38.000,101,11091458,15005,0,1712774617,12962.88370523,148.35803385000327,53473.02105192 2024-04-10,18:43:39.000,101,11091464,15245,0,1712774618,12962.870232609996,148.3227881999992,53473.02105192 2024-04-10,18:43:40.000,101,11091466,15005,0,1712774619,12962.87696891999,148.3227881999992,53472.95118072001 2024-04-10,18:43:41.000,101,11091596,15125,0,1712774620,12962.80286951,148.3368864599979,53472.97214208 2024-04-10,18:43:42.000,101,11091576,14965,0,1712774621,12962.78266058,148.3368864599979,53472.95118072001 2024-04-10,18:43:43.000,101,11091558,14885,0,1712774622,12962.79613319999,148.3509847200039,53472.93021936001 2024-04-10,18:43:44.000,101,11091531,15205,0,1712774623,12962.71529747999,148.3509847200039,53472.9441936 2024-04-10,18:43:45.000,101,11091506,15325,0,1712774624,12962.728770099995,148.37918124000134,53473.00009056001 2024-04-10,18:43:46.000,101,11091540,15285,0,1712774625,12962.72203379,148.39327950000006,53472.99310344 2024-04-10,18:43:47.000,101,11091515,14845,0,1712774626,12962.708561169995,148.39327950000006,53472.92323224 2024-04-10,18:43:48.000,101,11091516,14565,0,1712774627,12962.68161593,148.4708199300003,53472.90925800001 2024-04-10,18:43:49.000,101,11091528,15085,0,1712774628,12962.668143309995,148.4355742800035,53472.95118072001 2024-04-10,18:43:50.000,101,11091514,14925,0,1712774629,12962.627725449995,148.484918189999,53472.8743224 2024-04-10,18:43:51.000,101,11091607,15045,0,1712774630,12962.59404389999,148.49196731999837,53472.89528376 2024-04-10,18:43:52.000,101,11091520,15045,0,1712774631,12962.55362603999,148.49196731999837,53472.839386800006 2024-04-10,18:43:53.000,101,11091517,14845,0,1712774632,12962.506471869994,148.47786905999965,53472.86733528 2024-04-10,18:43:54.000,101,11091496,15525,0,1712774633,12962.486262939994,148.54131123000116,53472.8044512 2024-04-10,18:43:55.000,101,11091534,14845,0,1712774634,12962.459317699999,148.42852515000413,53472.83239968001 2024-04-10,18:43:56.000,101,11091484,15005,0,1712774635,12962.405427219994,148.42852515000413,53472.86034816001 2024-04-10,18:43:57.000,101,11091561,15365,0,1712774636,12962.398690909999,148.37213211000198,53472.85336104 2024-04-10,18:43:58.000,101,11091720,15445,0,1712774637,12962.277437329998,148.37918124000134,53472.78348984001 2024-04-10,18:43:59.000,101,11091746,15165,0,1712774638,12962.311118879988,148.3227881999992,53472.75554136 2024-04-10,18:44:00.000,101,11091363,15045,0,1712774639,12962.297646259998,148.3509847200039,53472.839386800006 2024-04-10,18:44:01.000,101,11091475,15205,0,1712774640,12962.223546849993,148.29459168000176,53472.70663152 2024-04-10,18:44:02.000,101,11091512,15125,0,1712774641,12962.230283159988,148.28049342000304,53472.74156712001 2024-04-10,18:44:03.000,101,11091604,14765,0,1712774642,12962.115765889997,148.30868994000048,53472.69265728001 2024-04-10,18:44:04.000,101,11091491,15285,0,1712774643,12962.149447440002,148.25229689999833,53472.71361864001 2024-04-10,18:44:05.000,101,11091570,15205,0,1712774644,12962.102293269993,148.16065820999938,53472.720605760005 2024-04-10,18:44:06.000,101,11091552,14725,0,1712774645,12962.109029580002,148.08311777999916,53472.74156712001 2024-04-10,18:44:07.000,101,11091471,14765,0,1712774646,12962.149447440002,148.16770733999874,53472.74855424 2024-04-10,18:44:08.000,101,11091552,14885,0,1712774647,12962.122502199993,148.1042651700045,53472.77650272 2024-04-10,18:44:09.000,101,11091583,15165,0,1712774648,12962.088820650002,148.04787213000236,53472.6996444 2024-04-10,18:44:10.000,101,11091514,14765,0,1712774649,12962.075348029997,148.03377387000364,53472.6996444 2024-04-10,18:44:11.000,101,11091551,15205,0,1712774650,12962.061875409992,148.01967560999765,53472.70663152 2024-04-10,18:44:12.000,101,11091496,15125,0,1712774651,12962.001248619992,148.0126264799983,53472.72759288 2024-04-10,18:44:13.000,101,11091476,14845,0,1712774652,12962.014721239997,147.9773808300015,53472.64374744001 2024-04-10,18:44:14.000,101,11091487,15445,0,1712774653,12961.947358140002,147.87164388000383,53472.601824720005 2024-04-10,18:44:15.000,101,11091491,15165,0,1712774654,12961.954094449997,147.86459475000447,53472.671695920006 2024-04-10,18:44:16.000,101,11091493,15005,0,1712774655,12961.974303379997,147.86459475000447,53472.63676032 2024-04-10,18:44:17.000,101,11091487,14965,0,1712774656,12962.021457549992,147.85049648999848,53472.650734560004 2024-04-10,18:44:18.000,101,11091520,15245,0,1712774657,12962.068611720002,147.80115258000296,53472.60881184 2024-04-10,18:44:19.000,101,11091553,14685,0,1712774658,12962.014721239997,147.81525084000168,53472.70663152 2024-04-10,18:44:20.000,101,11091508,14805,0,1712774659,12962.028193860002,147.81525084000168,53472.68567016 2024-04-10,18:44:21.000,101,11091519,15045,0,1712774660,12962.007984930002,147.75885779999953,53472.71361864001 2024-04-10,18:44:22.000,101,11091563,15045,0,1712774661,12961.893467659997,147.77295605999825,53472.79746408 2024-04-10,18:44:23.000,101,11091517,15045,0,1712774662,12961.778950389991,147.6672191100006,53472.67868304 2024-04-10,18:44:24.000,101,11091567,14885,0,1712774663,12961.63748787999,147.66016998000123,53472.57387624001 2024-04-10,18:44:25.000,101,11091492,15285,0,1712774664,12961.52297061,147.44869607999863,53472.47605656001 2024-04-10,18:44:26.000,101,11091449,15325,0,1712774665,12961.65769680999,147.3218117400029,53472.39221112 2024-04-10,18:44:27.000,101,11091500,15325,0,1712774666,12961.812631939996,147.31476261000353,53472.39221112 2024-04-10,18:44:28.000,101,11091588,15365,0,1712774667,12961.933885519997,147.25836957000138,53472.46208232 2024-04-10,18:44:29.000,101,11091519,15045,0,1712774668,12961.981039689992,147.3006643500048,53472.49701792001 2024-04-10,18:44:30.000,101,11091536,14765,0,1712774669,12962.028193860002,147.35705738999968,53472.59483760001 2024-04-10,18:44:31.000,101,11091565,15085,0,1712774670,12961.906940280001,147.3218117400029,53472.60881184 2024-04-10,18:44:32.000,101,11091464,15045,0,1712774671,12961.859786109992,147.23017305000394,53472.57387624001 2024-04-10,18:44:33.000,101,11091512,15325,0,1712774672,12961.778950389991,147.20197652999923,53472.64374744001 2024-04-10,18:44:34.000,101,11091501,15365,0,1712774673,12961.74526884,147.16673088000243,53472.59483760001 2024-04-10,18:44:35.000,101,11091654,14565,0,1712774674,12961.785686700001,147.1878782700005,53472.601824720005 2024-04-10,18:44:36.000,101,11091482,15365,0,1712774675,12961.72505991,146.98345350000454,53472.47605656001 2024-04-10,18:44:37.000,101,11091430,15205,0,1712774676,12961.846313490001,147.01869915000134,53472.53195352 2024-04-10,18:44:38.000,101,11091558,14845,0,1712774677,12961.900203969992,147.09623958000157,53472.4900308 2024-04-10,18:44:39.000,101,11091450,15005,0,1712774678,12961.873258729996,147.03984653999942,53472.504005040006 2024-04-10,18:44:40.000,101,11091475,14685,0,1712774679,12961.960830759992,147.01869915000134,53472.63676032 2024-04-10,18:44:41.000,101,11091565,14685,0,1712774680,12961.913676589997,147.06804306000413,53472.6297732 2024-04-10,18:44:42.000,101,11091530,15005,0,1712774681,12961.846313490001,147.04689566999878,53472.6297732 2024-04-10,18:44:43.000,101,11091443,14765,0,1712774682,12961.785686700001,147.01165002000198,53472.6297732 2024-04-10,18:44:44.000,101,11091523,15085,0,1712774683,12961.785686700001,146.9411587200011,53472.65772168 2024-04-10,18:44:45.000,101,11091535,15165,0,1712774684,12961.839577179991,146.89886393999768,53472.66470880001 2024-04-10,18:44:46.000,101,11091532,15245,0,1712774685,12961.866522420001,146.8424709000028,53472.70663152 2024-04-10,18:44:47.000,101,11091452,15005,0,1712774686,12961.866522420001,146.80017611999938,53472.74156712001 2024-04-10,18:44:48.000,101,11091457,15045,0,1712774687,12961.940621829992,146.89181480999832,53472.83239968001 2024-04-10,18:44:49.000,101,11091471,14925,0,1712774688,12961.906940280001,146.70853743000043,53472.77650272 2024-04-10,18:44:50.000,101,11091520,15285,0,1712774689,12961.805895630001,146.7790287300013,53472.839386800006 2024-04-10,18:44:51.000,101,11091472,15125,0,1712774690,12961.826104560001,146.75083221000386,53472.86034816001 2024-04-10,18:44:52.000,101,11091476,15245,0,1712774691,12961.826104560001,146.5957513500034,53472.937206480005 2024-04-10,18:44:53.000,101,11091461,15005,0,1712774692,12961.819368249991,146.6309970000002,53472.85336104 2024-04-10,18:44:54.000,101,11091513,15045,0,1712774693,12961.772214079996,146.57460395999806,53472.86733528 2024-04-10,18:44:55.000,101,11091527,15165,0,1712774694,12961.74526884,146.46181788000104,53472.86034816001 2024-04-10,18:44:56.000,101,11091631,15085,0,1712774695,12961.691378359996,146.46181788000104,53472.9441936 2024-04-10,18:44:57.000,101,11091573,14885,0,1712774696,12961.671169429996,146.3701791900021,53472.888296640005 2024-04-10,18:44:58.000,101,11091535,14605,0,1712774697,12961.63748787999,146.30673702000058,53472.90925800001 2024-04-10,18:44:59.000,101,11091505,14645,0,1712774698,12961.57686108999,146.32788440999866,53472.85336104 2024-04-10,18:45:00.000,101,11091520,14845,0,1712774699,12961.53644322999,146.2855896300025,53472.86034816001 2024-04-10,18:45:01.000,101,11091482,14885,0,1712774700,12961.52297061,146.19395094000356,53472.86733528 2024-04-10,18:45:02.000,101,11091441,15325,0,1712774701,12961.50276168,146.20100007000292,53472.83239968001 2024-04-10,18:45:03.000,101,11091545,14845,0,1712774702,12961.45560750999,146.19395094000356,53472.839386800006 2024-04-10,18:45:04.000,101,11091493,15245,0,1712774703,12961.45560750999,146.20100007000292,53472.790476960006 2024-04-10,18:45:05.000,101,11091463,15085,0,1712774704,12961.388244409995,146.1375579000014,53472.63676032 2024-04-10,18:45:06.000,101,11091543,15125,0,1712774705,12961.240045589999,146.1587052899995,53472.6996444 2024-04-10,18:45:07.000,101,11091452,15405,0,1712774706,12961.246781899994,145.98952617000032,53472.75554136 2024-04-10,18:45:08.000,101,11091423,15005,0,1712774707,12961.347826549994,145.84854356999858,53472.8044512 2024-04-10,18:45:09.000,101,11091633,14885,0,1712774708,12961.266990829994,145.9754279100016,53472.8743224 2024-04-10,18:45:10.000,101,11091444,15045,0,1712774709,12961.260254519999,146.00362442999904,53472.78348984001 2024-04-10,18:45:11.000,101,11091461,15165,0,1712774710,12961.25351820999,145.98247704000096,53472.888296640005 2024-04-10,18:45:12.000,101,11091493,14885,0,1712774711,12961.287199759994,145.9754279100016,53472.8044512 2024-04-10,18:45:13.000,101,11091500,15045,0,1712774712,12961.266990829994,146.0106735599984,53472.8743224 2024-04-10,18:45:14.000,101,11091546,15045,0,1712774713,12961.240045589999,145.9401822600048,53472.888296640005 2024-04-10,18:45:15.000,101,11091607,15125,0,1712774714,12961.226572969994,145.95428052000352,53472.88130952001 2024-04-10,18:45:16.000,101,11091602,14965,0,1712774715,12961.165946179994,145.93313312999817,53472.90925800001 2024-04-10,18:45:17.000,101,11091508,15045,0,1712774716,12961.152473559989,145.96132965000288,53472.89528376 2024-04-10,18:45:18.000,101,11091499,14925,0,1712774717,12961.118792009998,145.74985575000028,53472.88130952001 2024-04-10,18:45:19.000,101,11091469,14725,0,1712774718,12961.085110459993,145.78510140000435,53472.86034816001 2024-04-10,18:45:20.000,101,11091523,15125,0,1712774719,12961.004274739993,145.6652661900007,53472.818425440004 2024-04-10,18:45:21.000,101,11091599,15205,0,1712774720,12960.876284849997,145.60182401999919,53472.76252848001 2024-04-10,18:45:22.000,101,11091638,15085,0,1712774721,12960.876284849997,145.47493968000344,53472.66470880001 2024-04-10,18:45:23.000,101,11091448,15445,0,1712774722,12960.660722929992,145.3551044699998,53472.60881184 2024-04-10,18:45:24.000,101,11091466,15365,0,1712774723,12960.640513999992,145.2705149100002,53472.455095200006 2024-04-10,18:45:25.000,101,11091619,15165,0,1712774724,12960.741558649992,145.15772883000318,53472.51099216 2024-04-10,18:45:26.000,101,11091431,15005,0,1712774725,12960.869548540002,145.13658143999783,53472.601824720005 2024-04-10,18:45:27.000,101,11091469,15365,0,1712774726,12960.963856879993,145.16477796000254,53472.60881184 2024-04-10,18:45:28.000,101,11091626,15125,0,1712774727,12960.869548540002,145.1718270900019,53472.73458 2024-04-10,18:45:29.000,101,11091459,15205,0,1712774728,12960.842603299992,145.15067970000382,53472.74156712001 2024-04-10,18:45:40.000,101,11091590,14845,0,1712774739,12960.431688389996,144.79117407000012,53472.64374744001 2024-04-10,18:45:41.000,101,11091513,14925,0,1712774740,12960.32390743,144.75592842000333,53472.601824720005 2024-04-10,18:45:42.000,101,11091497,15125,0,1712774741,12960.22286278,144.62199495000095,53472.51099216 2024-04-10,18:45:43.000,101,11091429,15285,0,1712774742,12960.15549967999,144.530356260002,53472.46208232 2024-04-10,18:45:44.000,101,11091558,15365,0,1712774743,12960.101609199999,144.48101234999922,53472.34330128 2024-04-10,18:45:45.000,101,11091536,15005,0,1712774744,12960.209390159995,144.39642278999963,53472.455095200006 2024-04-10,18:45:46.000,101,11091506,14885,0,1712774745,12960.3036985,144.47396321999986,53472.46208232 2024-04-10,18:45:47.000,101,11091514,15165,0,1712774746,12960.3036985,144.45281583000178,53472.51099216 2024-04-10,18:45:48.000,101,11091518,15245,0,1712774747,12960.24307171,144.45986496000114,53472.47605656001 2024-04-10,18:45:49.000,101,11091524,14925,0,1712774748,12960.168972299994,144.48101234999922,53472.51099216 2024-04-10,18:45:50.000,101,11091447,15205,0,1712774749,12960.07466395999,144.43871757000306,53472.483043680004 2024-04-10,18:45:51.000,101,11091528,14845,0,1712774750,12960.03424609999,144.35412801000348,53472.46906944 2024-04-10,18:45:52.000,101,11091476,15165,0,1712774751,12959.993828239989,144.20609628000238,53472.37124976 2024-04-10,18:45:53.000,101,11091537,14725,0,1712774752,12960.07466395999,144.11445759000344,53472.455095200006 2024-04-10,18:45:54.000,101,11091498,15045,0,1712774753,12960.020773479999,144.1708506299983,53472.37124976 2024-04-10,18:45:55.000,101,11091580,14925,0,1712774754,12960.047718719994,144.17789975999767,53472.32233992 2024-04-10,18:45:56.000,101,11091497,15005,0,1712774755,12960.07466395999,144.08626106999873,53472.28041720001 2024-04-10,18:45:57.000,101,11091485,15285,0,1712774756,12960.047718719994,144.0580645500013,53472.37124976 2024-04-10,18:45:58.000,101,11091540,14845,0,1712774757,12960.047718719994,144.05101542000193,53472.40618536001 2024-04-10,18:45:59.000,101,11091509,15045,0,1712774758,12959.980355619999,144.06511368000065,53472.36426264 2024-04-10,18:46:00.000,101,11091507,14845,0,1712774759,12959.919728829998,144.0369171600032,53472.2454816 2024-04-10,18:46:01.000,101,11091485,15045,0,1712774760,12959.886047279993,143.98052412000106,53472.30137856 2024-04-10,18:46:02.000,101,11091605,14685,0,1712774761,12959.886047279993,143.90298369000084,53472.32233992 2024-04-10,18:46:03.000,101,11091477,15165,0,1712774762,12959.919728829998,143.86068891000468,53472.23849448001 2024-04-10,18:46:04.000,101,11091421,15205,0,1712774763,12959.919728829998,143.79019761000382,53472.168623280006 2024-04-10,18:46:05.000,101,11091533,14845,0,1712774764,12959.953410379989,143.75495195999974,53472.32233992 2024-04-10,18:46:06.000,101,11091631,15165,0,1712774765,12959.933201449989,143.69150978999824,53472.29439144 2024-04-10,18:46:07.000,101,11091584,14885,0,1712774766,12959.872574659988,143.71970631000295,53472.25246872 2024-04-10,18:46:08.000,101,11091527,15085,0,1712774767,12959.899519899998,143.68446065999888,53472.29439144 2024-04-10,18:46:09.000,101,11091572,15045,0,1712774768,12959.899519899998,143.69150978999824,53472.27343008 2024-04-10,18:46:10.000,101,11091526,14805,0,1712774769,12959.892783589989,143.65626414000144,53472.28041720001 2024-04-10,18:46:11.000,101,11091548,14685,0,1712774770,12959.960146689999,143.67036240000016,53472.37124976 2024-04-10,18:46:12.000,101,11091572,14885,0,1712774771,12959.859102039998,143.628067620004,53472.3502884 2024-04-10,18:46:13.000,101,11091480,14845,0,1712774772,12959.939937759998,143.53642892999778,53472.336314160006 2024-04-10,18:46:14.000,101,11091468,15045,0,1712774773,12959.980355619999,143.48708502000227,53472.287404320006 2024-04-10,18:46:15.000,101,11091568,14925,0,1712774774,12959.993828239989,143.4659376300042,53472.32233992 2024-04-10,18:46:16.000,101,11091516,14965,0,1712774775,12960.03424609999,143.38839720000396,53472.25246872 2024-04-10,18:46:17.000,101,11091482,15045,0,1712774776,12959.980355619999,143.28266024999903,53472.32233992 2024-04-10,18:46:18.000,101,11091481,14845,0,1712774777,12960.000564549999,143.22626721000415,53472.3502884 2024-04-10,18:46:19.000,101,11091570,14725,0,1712774778,12959.926465139994,143.19102156000008,53472.37823688001 2024-04-10,18:46:20.000,101,11091524,14965,0,1712774779,12959.919728829998,143.1205302599992,53472.34330128 2024-04-10,18:46:21.000,101,11091537,14845,0,1712774780,12959.946674069994,143.11348112999985,53472.266442960004 2024-04-10,18:46:22.000,101,11091490,15005,0,1712774781,12959.933201449989,143.08528461000242,53472.35727552001 2024-04-10,18:46:23.000,101,11091508,14885,0,1712774782,12959.966882999994,143.0711863500037,53472.336314160006 2024-04-10,18:46:24.000,101,11091552,15405,0,1712774783,12960.040982409999,143.0218424400009,53472.40618536001 2024-04-10,18:46:25.000,101,11091439,14685,0,1712774784,12960.108345509994,143.0218424400009,53472.37823688001 2024-04-10,18:46:26.000,101,11091559,14765,0,1712774785,12960.15549967999,142.96544939999876,53472.40618536001 2024-04-10,18:46:27.000,101,11091509,15005,0,1712774786,12960.148763369994,142.84561419000238,53472.44112096 2024-04-10,18:46:28.000,101,11091509,15205,0,1712774787,12960.15549967999,142.8103685399983,53472.44810808001 2024-04-10,18:46:29.000,101,11091523,15205,0,1712774788,12960.168972299994,142.76807376000215,53472.46208232 2024-04-10,18:46:30.000,101,11091536,15085,0,1712774789,12960.189181229995,142.69758246000129,53472.51099216 2024-04-10,18:46:31.000,101,11091638,14885,0,1712774790,12960.189181229995,142.6623368100045,53472.53894064 2024-04-10,18:46:32.000,101,11091616,14765,0,1712774791,12960.25654432999,142.5636489899989,53472.53894064 2024-04-10,18:46:33.000,101,11091485,14765,0,1712774792,12960.27675325999,142.55659985999955,53472.622786080006 2024-04-10,18:46:34.000,101,11091532,15245,0,1712774793,12960.22286278,142.4508629100019,53472.59483760001 2024-04-10,18:46:35.000,101,11091448,14765,0,1712774794,12960.148763369994,142.47905942999932,53472.58785048 2024-04-10,18:46:36.000,101,11091404,15045,0,1712774795,12960.07466395999,142.34512596000422,53472.6297732 2024-04-10,18:46:37.000,101,11091582,15045,0,1712774796,12960.047718719994,142.16889770999842,53472.52496640001 2024-04-10,18:46:38.000,101,11091581,15485,0,1712774797,12960.148763369994,142.12660293000226,53472.46906944 2024-04-10,18:46:39.000,101,11091424,15525,0,1712774798,12960.24307171,142.06316076000076,53472.483043680004 2024-04-10,18:46:40.000,101,11091447,14885,0,1712774799,12960.371061599995,142.0561116300014,53472.54592776001 2024-04-10,18:46:41.000,101,11091539,15205,0,1712774800,12960.40474315,142.13365206000162,53472.58086336 2024-04-10,18:46:42.000,101,11091541,14525,0,1712774801,12960.44516101,142.1195538000029,53472.67868304 2024-04-10,18:46:43.000,101,11091528,14845,0,1712774802,12960.35758897999,142.0913572799982,53472.68567016 2024-04-10,18:46:44.000,101,11091516,15045,0,1712774803,12960.26328064,142.02791511000396,53472.671695920006 2024-04-10,18:46:45.000,101,11091378,15445,0,1712774804,12960.22286278,141.96447294000245,53472.58785048 2024-04-10,18:46:46.000,101,11091532,15165,0,1712774805,12960.189181229995,141.75299903999985,53472.69265728001 2024-04-10,18:46:47.000,101,11091413,14845,0,1712774806,12960.270016949995,141.76709729999857,53472.6996444 2024-04-10,18:46:48.000,101,11091522,14845,0,1712774807,12960.36432529,141.7248025200024,53472.63676032 2024-04-10,18:46:49.000,101,11091510,15365,0,1712774808,12960.39800683999,141.65431122000155,53472.67868304 2024-04-10,18:46:50.000,101,11091500,14925,0,1712774809,12960.431688389996,141.5979181799994,53472.76252848001 2024-04-10,18:46:51.000,101,11091499,14845,0,1712774810,12960.472106249996,141.6261147000041,53472.78348984001 2024-04-10,18:46:52.000,101,11091551,14965,0,1712774811,12960.40474315,141.58381992000068,53472.77650272 2024-04-10,18:46:53.000,101,11091520,15085,0,1712774812,12960.33738004999,141.47103384000366,53472.82541256 2024-04-10,18:46:54.000,101,11091392,14805,0,1712774813,12960.290225879995,141.45693557999766,53472.79746408 2024-04-10,18:46:55.000,101,11091447,14845,0,1712774814,12960.310434809995,141.38644428000407,53472.76252848001 2024-04-10,18:46:56.000,101,11091599,15125,0,1712774815,12960.27675325999,141.36529688999872,53472.83239968001 2024-04-10,18:46:57.000,101,11091473,15165,0,1712774816,12960.29696218999,141.23841255000298,53472.769515600005 2024-04-10,18:46:58.000,101,11091538,15045,0,1712774817,12960.26328064,141.21021602999826,53472.81143832001 2024-04-10,18:46:59.000,101,11091456,15125,0,1712774818,12960.25654432999,141.18201951000083,53472.79746408 2024-04-10,18:47:00.000,101,11091568,14845,0,1712774819,12960.189181229995,141.16087212000275,53472.839386800006 2024-04-10,18:47:01.000,101,11091449,14805,0,1712774820,12960.25654432999,141.08333169000252,53472.86034816001 2024-04-10,18:47:02.000,101,11091547,14885,0,1712774821,12960.24307171,141.03398777999973,53472.85336104 2024-04-10,18:47:03.000,101,11091456,14765,0,1712774822,12960.21612646999,140.99874213000294,53472.84637392 2024-04-10,18:47:04.000,101,11091490,14605,0,1712774823,12960.22286278,140.94939822000015,53472.84637392 2024-04-10,18:47:05.000,101,11091493,14765,0,1712774824,12960.19591753999,140.92825083000207,53472.8743224 2024-04-10,18:47:06.000,101,11091481,14725,0,1712774825,12960.18244492,140.88595604999864,53472.84637392 2024-04-10,18:47:07.000,101,11091496,14365,0,1712774826,12960.13529074999,140.84366127000249,53472.888296640005 2024-04-10,18:47:08.000,101,11091510,15285,0,1712774827,12960.047718719994,140.78726823000034,53472.86733528 2024-04-10,18:47:09.000,101,11091531,14925,0,1712774828,12960.027509789994,140.73792432000482,53472.86733528 2024-04-10,18:47:10.000,101,11091475,14765,0,1712774829,12959.980355619999,140.75202258000354,53472.88130952001 2024-04-10,18:47:11.000,101,11091518,14805,0,1712774830,12959.933201449989,140.72382605999883,53472.888296640005 2024-04-10,18:47:12.000,101,11091435,15285,0,1712774831,12959.892783589989,140.66743302000395,53472.90925800001 2024-04-10,18:47:13.000,101,11091512,14965,0,1712774832,12959.946674069994,140.63923649999924,53472.839386800006 2024-04-10,18:47:14.000,101,11091510,15085,0,1712774833,12959.886047279993,140.53349955000158,53472.8743224 2024-04-10,18:47:15.000,101,11091492,15165,0,1712774834,12959.845629419993,140.55464693999966,53472.84637392 2024-04-10,18:47:16.000,101,11091478,15085,0,1712774835,12959.811947869988,140.47710650999943,53472.84637392 2024-04-10,18:47:17.000,101,11091552,14645,0,1712774836,12959.751321080003,140.42776260000392,53472.82541256 2024-04-10,18:47:18.000,101,11091600,15125,0,1712774837,12959.737848459998,140.40661520999856,53472.86034816001 2024-04-10,18:47:19.000,101,11091506,15205,0,1712774838,12959.704166909993,140.32907477999834,53472.81143832001 2024-04-10,18:47:20.000,101,11091569,15605,0,1712774839,12959.717639529998,140.27973087000282,53472.75554136 2024-04-10,18:47:21.000,101,11091570,15085,0,1712774840,12959.683957979993,140.27973087000282,53472.91624512 2024-04-10,18:47:22.000,101,11091411,14925,0,1712774841,12959.690694290002,140.06825697000022,53472.77650272 2024-04-10,18:47:23.000,101,11091563,15045,0,1712774842,12959.616594879997,140.18809218000388,53472.68567016 2024-04-10,18:47:24.000,101,11091560,14925,0,1712774843,12959.609858570002,140.04006045000278,53472.84637392 2024-04-10,18:47:25.000,101,11091487,15165,0,1712774844,12959.609858570002,140.06825697000022,53472.77650272 2024-04-10,18:47:26.000,101,11091420,15205,0,1712774845,12959.589649640002,139.99071654,53472.790476960006 2024-04-10,18:47:27.000,101,11091485,15005,0,1712774846,12959.542495469992,139.96252002000256,53472.790476960006 2024-04-10,18:47:28.000,101,11091543,15125,0,1712774847,12959.481868679992,139.91317610999977,53472.72759288 2024-04-10,18:47:29.000,101,11091436,15325,0,1712774848,12959.407769270001,139.94842176000384,53472.77650272 2024-04-10,18:47:30.000,101,11091482,15285,0,1712774849,12959.299988309991,139.84973393999826,53472.67868304 2024-04-10,18:47:31.000,101,11091502,15245,0,1712774850,12959.24609783,139.76514437999867,53472.58785048 2024-04-10,18:47:32.000,101,11091506,15085,0,1712774851,12959.313460929996,139.7439969900006,53472.559902 2024-04-10,18:47:33.000,101,11091577,15485,0,1712774852,12959.374087719996,139.72284960000252,53472.51099216 2024-04-10,18:47:34.000,101,11091490,15005,0,1712774853,12959.427978200001,139.81448829000146,53472.70663152 2024-04-10,18:47:35.000,101,11091500,14925,0,1712774854,12959.475132369997,139.75104611999996,53472.61579896001 2024-04-10,18:47:36.000,101,11091572,15005,0,1712774855,12959.441450819992,139.7933409000034,53472.650734560004 2024-04-10,18:47:37.000,101,11091572,15045,0,1712774856,12959.468396060001,139.75104611999996,53472.61579896001 2024-04-10,18:47:38.000,101,11091565,15045,0,1712774857,12959.427978200001,139.76514437999867,53472.671695920006 2024-04-10,18:47:39.000,101,11091540,14565,0,1712774858,12959.360615099991,139.72989873000188,53472.720605760005 2024-04-10,18:47:40.000,101,11091536,14565,0,1712774859,12959.313460929996,139.7087513400038,53472.66470880001 2024-04-10,18:47:41.000,101,11091531,14805,0,1712774860,12959.28651569,139.6805548199991,53472.69265728001 2024-04-10,18:47:42.000,101,11091529,14765,0,1712774861,12959.212416279996,139.659407430001,53472.65772168 2024-04-10,18:47:43.000,101,11091553,15045,0,1712774862,12959.19894365999,139.546621350004,53472.58785048 2024-04-10,18:47:44.000,101,11091586,15005,0,1712774863,12959.20567997,139.51137569999992,53472.58086336 2024-04-10,18:47:45.000,101,11091611,15005,0,1712774864,12959.151789489995,139.44088439999905,53472.64374744001 2024-04-10,18:47:46.000,101,11091490,14805,0,1712774865,12959.12484425,139.36334396999882,53472.59483760001 2024-04-10,18:47:47.000,101,11091602,14925,0,1712774866,12959.12484425,139.4126878800016,53472.53894064 2024-04-10,18:47:48.000,101,11091474,15125,0,1712774867,12959.070953769995,139.35629483999946,53472.61579896001 2024-04-10,18:47:49.000,101,11091538,15205,0,1712774868,12959.091162699995,139.27875440999924,53472.650734560004 2024-04-10,18:47:50.000,101,11091527,14765,0,1712774869,12959.06421746,139.29285266999796,53472.56688912 2024-04-10,18:47:51.000,101,11091553,15525,0,1712774870,12959.05748114999,139.21531223999773,53472.552914880005 2024-04-10,18:47:52.000,101,11091522,15165,0,1712774871,12959.07769007999,139.21531223999773,53472.58785048 2024-04-10,18:47:53.000,101,11091529,15005,0,1712774872,12959.06421746,139.13777181000478,53472.601824720005 2024-04-10,18:47:54.000,101,11091582,15205,0,1712774873,12959.06421746,139.09547703000135,53472.57387624001 2024-04-10,18:47:55.000,101,11091570,15285,0,1712774874,12959.08442639,139.09547703000135,53472.57387624001 2024-04-10,18:47:56.000,101,11091497,15245,0,1712774875,12959.08442639,139.01793660000112,53472.60881184 2024-04-10,18:47:57.000,101,11091564,15165,0,1712774876,12959.091162699995,138.98974008000368,53472.58785048 2024-04-10,18:47:58.000,101,11091468,15165,0,1712774877,12959.13831686999,138.93334704000154,53472.66470880001 2024-04-10,18:47:59.000,101,11091586,15325,0,1712774878,12959.15852579999,138.91219965000346,53472.54592776001 2024-04-10,18:48:00.000,101,11091392,15245,0,1712774879,12959.17873472999,138.91219965000346,53472.650734560004 2024-04-10,18:48:01.000,101,11091518,14845,0,1712774880,12959.18547104,138.84875748000195,53472.68567016 2024-04-10,18:48:02.000,101,11091505,15005,0,1712774881,12959.20567997,138.80646269999852,53472.64374744001 2024-04-10,18:48:03.000,101,11091552,14965,0,1712774882,12959.21915258999,138.757118790003,53472.69265728001 2024-04-10,18:48:04.000,101,11091472,14845,0,1712774883,12959.299988309991,138.70072575000086,53472.71361864001 2024-04-10,18:48:05.000,101,11091465,15045,0,1712774884,12959.21915258999,138.65138183999807,53472.69265728001 2024-04-10,18:48:06.000,101,11091514,15125,0,1712774885,12959.18547104,138.61613619000127,53472.63676032 2024-04-10,18:48:07.000,101,11091394,15125,0,1712774886,12959.24609783,138.53154663000169,53472.68567016 2024-04-10,18:48:08.000,101,11091441,15205,0,1712774887,12959.21915258999,138.5103992400036,53472.65772168 2024-04-10,18:48:09.000,101,11091430,15125,0,1712774888,12959.273043069996,138.50335011000425,53472.72759288 2024-04-10,18:48:10.000,101,11091524,15245,0,1712774889,12959.20567997,138.41876055000466,53472.68567016 2024-04-10,18:48:11.000,101,11091487,15045,0,1712774890,12959.13831686999,138.37646577000123,53472.71361864001 2024-04-10,18:48:12.000,101,11091483,14885,0,1712774891,12959.13831686999,138.3835149000006,53472.671695920006 2024-04-10,18:48:13.000,101,11091477,14685,0,1712774892,12959.12484425,138.3341709899978,53472.71361864001 2024-04-10,18:48:14.000,101,11091481,14605,0,1712774893,12959.131580559995,138.25663056000485,53472.66470880001 2024-04-10,18:48:15.000,101,11091420,14725,0,1712774894,12959.151789489995,138.22138491000078,53472.70663152 2024-04-10,18:48:16.000,101,11091523,15165,0,1712774895,12959.08442639,138.172040999998,53472.769515600005 2024-04-10,18:48:17.000,101,11091555,14965,0,1712774896,12959.05748114999,138.10859883000376,53472.68567016 2024-04-10,18:48:18.000,101,11091519,14605,0,1712774897,12959.0237996,138.03105840000353,53472.71361864001 2024-04-10,18:48:19.000,101,11091411,14885,0,1712774898,12959.06421746,138.00991100999818,53472.73458 2024-04-10,18:48:20.000,101,11091494,14805,0,1712774899,12959.01706328999,137.9535179700033,53472.769515600005 2024-04-10,18:48:21.000,101,11091481,14765,0,1712774900,12958.99685435999,137.97466536000138,53472.69265728001 2024-04-10,18:48:22.000,101,11091533,14885,0,1712774901,12959.03727221999,137.96056710000266,53472.790476960006 2024-04-10,18:48:23.000,101,11091470,14925,0,1712774902,12959.06421746,137.83368275999965,53472.79746408 2024-04-10,18:48:24.000,101,11091456,14885,0,1712774903,12959.03727221999,137.81253537000157,53472.71361864001 2024-04-10,18:48:25.000,101,11091434,14685,0,1712774904,12959.030535909995,137.75614232999942,53472.70663152 2024-04-10,18:48:26.000,101,11091548,14845,0,1712774905,12959.09789900999,137.77024058999814,53472.75554136 2024-04-10,18:48:27.000,101,11091470,15205,0,1712774906,12959.03727221999,137.73499494000134,53472.71361864001 2024-04-10,18:48:28.000,101,11091561,14885,0,1712774907,12959.010326979995,137.65745451000112,53472.76252848001 2024-04-10,18:48:29.000,101,11091430,14845,0,1712774908,12959.05748114999,137.7420440700007,53472.790476960006 2024-04-10,18:48:30.000,101,11091548,15045,0,1712774909,12959.08442639,137.65040538000176,53472.74855424 2024-04-10,18:48:31.000,101,11091442,14805,0,1712774910,12959.151789489995,137.6433562500024,53472.720605760005 2024-04-10,18:48:32.000,101,11091448,15125,0,1712774911,12959.17873472999,137.58696321000025,53472.720605760005 2024-04-10,18:48:33.000,101,11091502,14685,0,1712774912,12959.20567997,137.5799140800009,53472.75554136 2024-04-10,18:48:34.000,101,11091513,14525,0,1712774913,12959.212416279996,137.50237365000066,53472.77650272 2024-04-10,18:48:35.000,101,11091517,14845,0,1712774914,12959.252834139996,137.4812262600026,53472.75554136 2024-04-10,18:48:36.000,101,11091565,15165,0,1712774915,12959.25957044999,137.4600788700045,53472.73458 2024-04-10,18:48:37.000,101,11091546,14965,0,1712774916,12959.273043069996,137.41778409000108,53472.74855424 2024-04-10,18:48:38.000,101,11091541,14365,0,1712774917,12959.320197239991,137.38958757000364,53472.790476960006 2024-04-10,18:48:39.000,101,11091463,15125,0,1712774918,12959.30672462,137.38253844000428,53472.78348984001 2024-04-10,18:48:40.000,101,11091517,14685,0,1712774919,12959.374087719996,137.37548930999765,53472.818425440004 2024-04-10,18:48:41.000,101,11091468,15165,0,1712774920,12959.367351410001,137.37548930999765,53472.79746408 2024-04-10,18:48:42.000,101,11091500,15165,0,1712774921,12959.421241889992,137.31204714000341,53472.78348984001 2024-04-10,18:48:43.000,101,11091541,14965,0,1712774922,12959.448187130001,137.30499801000406,53472.839386800006 2024-04-10,18:48:44.000,101,11091471,14885,0,1712774923,12959.502077609992,137.25565410000127,53472.839386800006 2024-04-10,18:48:45.000,101,11091522,14685,0,1712774924,12959.522286539992,137.22040845000447,53472.839386800006 2024-04-10,18:48:46.000,101,11091498,15005,0,1712774925,12959.535759159997,137.16401541000232,53472.818425440004 2024-04-10,18:48:47.000,101,11091464,14965,0,1712774926,12959.542495469992,137.1005732400008,53472.818425440004 2024-04-10,18:48:48.000,101,11091472,14645,0,1712774927,12959.549231780002,137.1005732400008,53472.8743224 2024-04-10,18:48:49.000,101,11091532,14725,0,1712774928,12959.589649640002,137.1005732400008,53472.839386800006 2024-04-10,18:48:50.000,101,11091469,14565,0,1712774929,12959.603122259992,137.05122932999802,53472.888296640005 2024-04-10,18:48:51.000,101,11091466,14765,0,1712774930,12959.650276430002,137.0230328100006,53472.84637392 2024-04-10,18:48:52.000,101,11091456,14685,0,1712774931,12959.670485360002,136.99483629000315,53472.92323224 2024-04-10,18:48:53.000,101,11091507,14925,0,1712774932,12959.704166909993,136.938443250001,53472.986116320004 2024-04-10,18:48:54.000,101,11091436,14605,0,1712774933,12959.724375839993,136.938443250001,53472.99310344 2024-04-10,18:48:55.000,101,11091469,14565,0,1712774934,12959.758057389998,136.8750010799995,53472.93021936001 2024-04-10,18:48:56.000,101,11091521,14405,0,1712774935,12959.785002629993,136.8397554300027,53472.99310344 2024-04-10,18:48:57.000,101,11091456,14725,0,1712774936,12959.771530010003,136.82565717000398,53472.97912920001 2024-04-10,18:48:58.000,101,11091456,14525,0,1712774937,12959.805211559993,136.7904115199999,53473.02803904001 2024-04-10,18:48:59.000,101,11091526,14725,0,1712774938,12959.805211559993,136.73401847999776,53472.96515496 2024-04-10,18:49:00.000,101,11091522,14885,0,1712774939,12959.838893109998,136.7269693499984,53473.04201328 2024-04-10,18:49:01.000,101,11091508,14365,0,1712774940,12959.838893109998,136.68467457000224,53473.04201328 2024-04-10,18:49:02.000,101,11091548,14525,0,1712774941,12959.879310969998,136.61418327000138,53473.055987520005 2024-04-10,18:49:03.000,101,11091490,14725,0,1712774942,12959.832156799988,136.5930358800033,53473.09092312 2024-04-10,18:49:04.000,101,11091469,14485,0,1712774943,12959.845629419993,136.58598675000394,53473.06297464 2024-04-10,18:49:05.000,101,11091493,14605,0,1712774944,12959.872574659988,136.48729892999836,53473.13284584 2024-04-10,18:49:06.000,101,11091493,14565,0,1712774945,12959.805211559993,136.43795502000285,53473.13284584 2024-04-10,18:49:07.000,101,11091481,14365,0,1712774946,12959.791738939988,136.41680763000477,53473.09092312 2024-04-10,18:49:08.000,101,11091512,14685,0,1712774947,12959.778266319998,136.39566023999942,53473.083936 2024-04-10,18:49:09.000,101,11091462,14725,0,1712774948,12959.758057389998,136.31107067999983,53473.09092312 2024-04-10,18:49:10.000,101,11091487,14725,0,1712774949,12959.744584769993,136.26877590000367,53473.12585872001 2024-04-10,18:49:11.000,101,11091516,14805,0,1712774950,12959.758057389998,136.19123547000345,53473.11188448 2024-04-10,18:49:12.000,101,11091533,14445,0,1712774951,12959.758057389998,136.1841863400041,53473.13983296 2024-04-10,18:49:13.000,101,11091531,15045,0,1712774952,12959.737848459998,136.0854985199985,53473.11188448 2024-04-10,18:49:14.000,101,11091434,14525,0,1712774953,12959.737848459998,136.0995967800045,53473.12585872001 2024-04-10,18:49:15.000,101,11091493,14605,0,1712774954,12959.751321080003,135.99385982999956,53473.174768560006 2024-04-10,18:49:16.000,101,11091433,14805,0,1712774955,12959.744584769993,135.99385982999956,53473.20970416 2024-04-10,18:49:17.000,101,11091524,14725,0,1712774956,12959.805211559993,135.9374667900047,53473.223678400005 2024-04-10,18:49:18.000,101,11091509,14405,0,1712774957,12959.751321080003,135.89517201000126,53473.12585872001 2024-04-10,18:49:19.000,101,11091466,14605,0,1712774958,12959.778266319998,135.87402462000318,53473.20271704 2024-04-10,18:49:20.000,101,11091500,14805,0,1712774959,12959.771530010003,135.8246807100004,53473.1887428 2024-04-10,18:49:21.000,101,11091490,14605,0,1712774960,12959.791738939988,135.81058245000168,53473.21669128001 2024-04-10,18:49:22.000,101,11091486,15045,0,1712774961,12959.717639529998,135.75418940999953,53473.223678400005 2024-04-10,18:49:23.000,101,11091483,14845,0,1712774962,12959.731112150002,135.68369810999866,53473.21669128001 2024-04-10,18:49:24.000,101,11091481,14565,0,1712774963,12959.737848459998,135.704845500004,53473.1887428 2024-04-10,18:49:25.000,101,11091503,14685,0,1712774964,12959.710903220002,135.6766489799993,53473.19572992001 2024-04-10,18:49:26.000,101,11091470,14525,0,1712774965,12959.717639529998,135.6414033300025,53473.25162688 2024-04-10,18:49:27.000,101,11091474,14925,0,1712774966,12959.744584769993,135.60615767999843,53473.23765264 2024-04-10,18:49:28.000,101,11091551,15005,0,1712774967,12959.758057389998,135.60615767999843,53473.24463976001 2024-04-10,18:49:29.000,101,11091490,14485,0,1712774968,12959.764793699993,135.58501029000035,53473.258614 2024-04-10,18:49:30.000,101,11091485,14925,0,1712774969,12959.764793699993,135.54976464000356,53473.24463976001 2024-04-10,18:49:31.000,101,11091507,14725,0,1712774970,12959.798475249998,135.47222421000333,53473.272588240005 2024-04-10,18:49:32.000,101,11091511,14605,0,1712774971,12959.758057389998,135.4299294299999,53473.23765264 2024-04-10,18:49:33.000,101,11091491,14725,0,1712774972,12959.771530010003,135.42288030000054,53473.26560112001 2024-04-10,18:49:34.000,101,11091535,14725,0,1712774973,12959.758057389998,135.35238899999968,53473.28656248001 2024-04-10,18:49:35.000,101,11091556,14285,0,1712774974,12959.717639529998,135.27484856999945,53473.28656248001 2024-04-10,18:49:36.000,101,11091464,14365,0,1712774975,12959.704166909993,135.21845553000458,53473.31451096001 2024-04-10,18:49:37.000,101,11091490,14525,0,1712774976,12959.677221669997,135.1691116200018,53473.3284852 2024-04-10,18:49:38.000,101,11091499,14685,0,1712774977,12959.663749049992,135.0845220600022,53473.36342080001 2024-04-10,18:49:39.000,101,11091427,14525,0,1712774978,12959.657012739997,135.07747293000284,53473.34944656 2024-04-10,18:49:40.000,101,11091493,14605,0,1712774979,12959.663749049992,134.99993250000261,53473.33547232001 2024-04-10,18:49:41.000,101,11091497,14965,0,1712774980,12959.636803809997,134.94353946000047,53473.42630488 2024-04-10,18:49:42.000,101,11091477,15125,0,1712774981,12959.643540119992,134.9012446800043,53473.391369280005 2024-04-10,18:49:43.000,101,11091443,14965,0,1712774982,12959.650276430002,134.8730481599996,53473.36342080001 2024-04-10,18:49:44.000,101,11091551,14685,0,1712774983,12959.683957979993,134.85190077000152,53473.30752384 2024-04-10,18:49:45.000,101,11091501,14805,0,1712774984,12959.677221669997,134.82370425000408,53473.321498080004 2024-04-10,18:49:46.000,101,11091464,14885,0,1712774985,12959.744584769993,134.80255685999873,53473.3284852 2024-04-10,18:49:47.000,101,11091459,14965,0,1712774986,12959.825420489993,134.7743603400013,53473.342459440006 2024-04-10,18:49:48.000,101,11091515,14565,0,1712774987,12959.852365729988,134.7250164299985,53473.37739504 2024-04-10,18:49:49.000,101,11091447,14965,0,1712774988,12959.825420489993,134.71796729999915,53473.37040792 2024-04-10,18:49:50.000,101,11091454,15045,0,1712774989,12959.838893109998,134.64042686999892,53473.35643368 2024-04-10,18:49:51.000,101,11091497,14725,0,1712774990,12959.811947869988,134.63337773999956,53473.43329200001 2024-04-10,18:49:52.000,101,11091469,14525,0,1712774991,12959.758057389998,134.58403383000405,53473.43329200001 2024-04-10,18:49:53.000,101,11091427,14725,0,1712774992,12959.737848459998,134.54173905000061,53473.42630488 2024-04-10,18:49:54.000,101,11091446,14485,0,1712774993,12959.690694290002,134.48534600999847,53473.391369280005 2024-04-10,18:49:55.000,101,11091446,14605,0,1712774994,12959.630067500002,134.4289529700036,53473.3983564 2024-04-10,18:49:56.000,101,11091422,14765,0,1712774995,12959.636803809997,134.36551080000208,53473.44726624 2024-04-10,18:49:57.000,101,11091493,14685,0,1712774996,12959.562704399992,134.33731428000465,53473.42630488 2024-04-10,18:49:58.000,101,11091505,14525,0,1712774997,12959.603122259992,134.35141254000337,53473.41931776 2024-04-10,18:49:59.000,101,11091460,14925,0,1712774998,12959.515550229997,134.32321601999865,53473.33547232001 2024-04-10,18:50:00.000,101,11091464,15405,0,1712774999,12959.475132369997,134.35141254000337,53473.321498080004 2024-04-10,18:50:01.000,101,11091461,15085,0,1712775000,12959.407769270001,134.30911775999994,53473.40534352 2024-04-10,18:50:02.000,101,11091498,15005,0,1712775001,12959.192207349995,134.2809212400025,53473.37040792 2024-04-10,18:50:03.000,101,11091537,15245,0,1712775002,12959.050744839995,134.2527247199978,53473.14682008001 2024-04-10,18:50:04.000,101,11091554,15845,0,1712775003,12958.882337089999,134.04125082000246,53472.986116320004 2024-04-10,18:50:05.000,101,11091443,15485,0,1712775004,12958.93622756999,133.94961213000352,53472.86034816001 2024-04-10,18:50:06.000,101,11091456,16205,0,1712775005,12959.09789900999,133.86502257000393,53472.81143832001 2024-04-10,18:50:07.000,101,11091423,15485,0,1712775006,12959.299988309991,133.87912083000265,53472.85336104 2024-04-10,18:50:08.000,101,11091475,15005,0,1712775007,12959.367351410001,133.90026822000073,53472.986116320004 2024-04-10,18:50:09.000,101,11091527,15405,0,1712775008,12959.414505579996,133.9214156099988,53473.04201328 2024-04-10,18:50:10.000,101,11091454,15285,0,1712775009,12959.434714509996,133.90731735000008,53473.104897360005 2024-04-10,18:50:11.000,101,11091546,14645,0,1712775010,12959.488604990001,133.84387517999858,53473.13983296 2024-04-10,18:50:12.000,101,11091503,14885,0,1712775011,12959.434714509996,133.9355138700048,53473.30053672 2024-04-10,18:50:13.000,101,11091470,14725,0,1712775012,12959.320197239991,133.85092430999794,53473.272588240005 2024-04-10,18:50:14.000,101,11091442,15085,0,1712775013,12959.16526211,133.7240399700022,53473.23066552 2024-04-10,18:50:15.000,101,11091614,14845,0,1712775014,12959.07769007999,133.66764693000005,53473.20271704 2024-04-10,18:50:16.000,101,11091334,15045,0,1712775015,12959.12484425,133.56895911000174,53473.1887428 2024-04-10,18:50:17.000,101,11091258,14845,0,1712775016,12959.21915258999,133.56190998000238,53473.21669128001 2024-04-10,18:50:18.000,101,11091417,15045,0,1712775017,12959.24609783,133.49141868000152,53473.06996176 2024-04-10,18:50:19.000,101,11091443,15245,0,1712775018,12959.320197239991,133.50551694000023,53473.223678400005 2024-04-10,18:50:20.000,101,11091502,14765,0,1712775019,12959.414505579996,133.49846781000088,53473.21669128001 2024-04-10,18:50:21.000,101,11091502,15085,0,1712775020,12959.481868679992,133.53371345999767,53473.25162688 2024-04-10,18:50:22.000,101,11091532,14845,0,1712775021,12959.515550229997,133.58305737000046,53473.26560112001 2024-04-10,18:50:23.000,101,11091472,14885,0,1712775022,12959.481868679992,133.61830302000453,53473.30053672 2024-04-10,18:50:24.000,101,11091537,15165,0,1712775023,12959.522286539992,133.59010649999982,53473.33547232001 2024-04-10,18:50:25.000,101,11091434,15445,0,1712775024,12959.495341299997,133.56190998000238,53473.37040792 2024-04-10,18:50:26.000,101,11091466,14805,0,1712775025,12959.616594879997,133.59715562999918,53473.321498080004 2024-04-10,18:50:27.000,101,11091498,15045,0,1712775026,12959.683957979993,133.51961519999895,53473.223678400005 2024-04-10,18:50:28.000,101,11091376,15205,0,1712775027,12959.798475249998,133.5266643299983,53473.31451096001 2024-04-10,18:50:29.000,101,11091468,15365,0,1712775028,12959.751321080003,133.54781172000366,53473.321498080004 2024-04-10,18:50:30.000,101,11091454,15005,0,1712775029,12959.764793699993,133.54781172000366,53473.30752384 2024-04-10,18:50:31.000,101,11091448,14845,0,1712775030,12959.758057389998,133.48436955000216,53473.37040792 2024-04-10,18:50:32.000,101,11091519,15045,0,1712775031,12959.785002629993,133.49141868000152,53473.35643368 2024-04-10,18:50:33.000,101,11091503,15205,0,1712775032,12959.710903220002,133.3645343399985,53473.45425336001 2024-04-10,18:50:34.000,101,11091505,14965,0,1712775033,12959.569440710002,133.31519043000299,53473.37040792 2024-04-10,18:50:35.000,101,11091453,14605,0,1712775034,12959.529022850002,133.2024043499987,53473.342459440006 2024-04-10,18:50:36.000,101,11091478,14925,0,1712775035,12959.502077609992,133.05437262000487,53473.41931776 2024-04-10,18:50:37.000,101,11091463,15405,0,1712775036,12959.427978200001,132.969783059998,53473.41931776 2024-04-10,18:50:38.000,101,11091404,14965,0,1712775037,12959.333669859996,132.84994785000163,53473.3983564 2024-04-10,18:50:39.000,101,11091437,15405,0,1712775038,12959.299988309991,132.73011263999797,53473.49617608 2024-04-10,18:50:40.000,101,11091433,15285,0,1712775039,12959.279779379991,132.70191612000053,53473.3284852 2024-04-10,18:50:41.000,101,11091427,15245,0,1712775040,12959.353878789996,132.58208091000415,53473.4682276 2024-04-10,18:50:42.000,101,11091494,14925,0,1712775041,12959.333669859996,132.53273700000136,53473.41931776 2024-04-10,18:50:43.000,101,11091467,14925,0,1712775042,12959.347142480001,132.3776561400009,53473.440279120005 2024-04-10,18:50:44.000,101,11091470,15125,0,1712775043,12959.367351410001,132.398803529999,53473.41931776 2024-04-10,18:50:45.000,101,11091514,14805,0,1712775044,12959.434714509996,132.34945962000347,53473.48220184001 2024-04-10,18:50:46.000,101,11091502,14765,0,1712775045,12959.468396060001,132.30011571000068,53473.44726624 2024-04-10,18:50:47.000,101,11091404,14845,0,1712775046,12959.508813920002,132.3635578800022,53473.489188960004 2024-04-10,18:50:48.000,101,11091503,15045,0,1712775047,12959.529022850002,132.32831222999812,53473.55207304001 2024-04-10,18:50:49.000,101,11091406,14685,0,1712775048,12959.609858570002,132.2789683200026,53473.5380988 2024-04-10,18:50:50.000,101,11091480,15125,0,1712775049,12959.529022850002,132.2507717999979,53473.58002152001 2024-04-10,18:50:51.000,101,11091442,14805,0,1712775050,12959.454923439996,132.19437876000302,53473.51713744 2024-04-10,18:50:52.000,101,11091501,14925,0,1712775051,12959.441450819992,132.1520839799996,53473.40534352 2024-04-10,18:50:53.000,101,11091465,14845,0,1712775052,12959.441450819992,132.08159267999872,53473.41931776 2024-04-10,18:50:54.000,101,11091483,15525,0,1712775053,12959.394296649996,132.0322487700032,53473.37739504 2024-04-10,18:50:55.000,101,11091529,15045,0,1712775054,12959.360615099991,131.8842170400021,53473.4682276 2024-04-10,18:50:56.000,101,11091462,14845,0,1712775055,12959.333669859996,131.83487312999932,53473.44726624 2024-04-10,18:50:57.000,101,11091537,14525,0,1712775056,12959.347142480001,131.77143095999782,53473.45425336001 2024-04-10,18:50:58.000,101,11091528,15245,0,1712775057,12959.360615099991,131.75028356999974,53473.45425336001 2024-04-10,18:50:59.000,101,11091365,15285,0,1712775058,12959.273043069996,131.7220870500023,53473.510150320006 2024-04-10,18:51:00.000,101,11091544,15045,0,1712775059,12959.30672462,131.6727431399995,53473.54508592 2024-04-10,18:51:01.000,101,11091415,14765,0,1712775060,12959.28651569,131.66569401000015,53473.510150320006 2024-04-10,18:51:02.000,101,11091465,15205,0,1712775061,12959.2258889,131.609300969998,53473.510150320006 2024-04-10,18:51:03.000,101,11091475,14805,0,1712775062,12959.232625209996,131.58110445000057,53473.55207304001 2024-04-10,18:51:04.000,101,11091453,14765,0,1712775063,12959.14505318,131.59520270999928,53473.5380988 2024-04-10,18:51:05.000,101,11091506,14805,0,1712775064,12959.12484425,131.55290793000313,53473.51713744 2024-04-10,18:51:06.000,101,11091498,15005,0,1712775065,12959.06421746,131.51766227999906,53473.52412456 2024-04-10,18:51:07.000,101,11091517,14725,0,1712775066,12958.990118049995,131.50356402000034,53473.49617608 2024-04-10,18:51:08.000,101,11091531,15085,0,1712775067,12958.98338174,131.48946576000162,53473.55207304001 2024-04-10,18:51:09.000,101,11091424,14805,0,1712775068,12958.83518291999,131.44012184999883,53473.49617608 2024-04-10,18:51:10.000,101,11091435,14845,0,1712775069,12958.801501369999,131.4753675000029,53473.51713744 2024-04-10,18:51:11.000,101,11091551,15045,0,1712775070,12958.781292439999,131.38372881000396,53473.440279120005 2024-04-10,18:51:12.000,101,11091475,14965,0,1712775071,12958.686984099993,131.4119253300014,53473.35643368 2024-04-10,18:51:13.000,101,11091465,15005,0,1712775072,12958.579203139998,131.3766796800046,53473.40534352 2024-04-10,18:51:14.000,101,11091487,15245,0,1712775073,12958.558994209998,131.29913925000437,53473.42630488 2024-04-10,18:51:15.000,101,11091512,15325,0,1712775074,12958.451213250002,131.30618838000373,53473.258614 2024-04-10,18:51:16.000,101,11091514,15325,0,1712775075,12958.498367419998,131.28504098999838,53473.36342080001 2024-04-10,18:51:17.000,101,11091496,15165,0,1712775076,12958.336695979997,131.2145496900048,53473.41931776 2024-04-10,18:51:18.000,101,11091484,15205,0,1712775077,12958.363641219992,131.18635317000007,53473.38438216001 2024-04-10,18:51:19.000,101,11091389,15125,0,1712775078,12958.235651329996,131.17225491000136,53473.4682276 2024-04-10,18:51:20.000,101,11091504,15125,0,1712775079,12958.154815609996,131.0524196999977,53473.38438216001 2024-04-10,18:51:21.000,101,11091471,15205,0,1712775080,12958.033562029996,131.0171740500009,53473.23765264 2024-04-10,18:51:22.000,101,11091424,14685,0,1712775081,12957.972935239995,130.90438797000388,53473.24463976001 2024-04-10,18:51:23.000,101,11091555,15125,0,1712775082,12957.94599,130.9184862300026,53473.33547232001 2024-04-10,18:51:24.000,101,11091452,15325,0,1712775083,12957.90557214,130.93258449000132,53473.25162688 2024-04-10,18:51:25.000,101,11091398,14965,0,1712775084,12957.892099519995,130.9184862300026,53473.25162688 2024-04-10,18:51:26.000,101,11091412,15085,0,1712775085,12957.84494535,130.89733884000452,53473.24463976001 2024-04-10,18:51:27.000,101,11091448,15045,0,1712775086,12957.770845939995,130.8691423199998,53473.25162688 2024-04-10,18:51:28.000,101,11091476,15085,0,1712775087,12957.7439007,130.87619144999917,53473.223678400005 2024-04-10,18:51:29.000,101,11091476,15005,0,1712775088,12957.75737331999,130.88324057999853,53473.20271704 2024-04-10,18:51:30.000,101,11091456,14885,0,1712775089,12957.710219149994,130.8691423199998,53473.1887428 2024-04-10,18:51:31.000,101,11091485,14885,0,1712775090,12957.75737331999,130.87619144999917,53473.20271704 2024-04-10,18:51:32.000,101,11091497,14805,0,1712775091,12957.68327391,130.9184862300026,53473.20970416 2024-04-10,18:51:33.000,101,11091397,14885,0,1712775092,12957.72369177,130.87619144999917,53473.258614 2024-04-10,18:51:34.000,101,11091492,15005,0,1712775093,12957.669801289994,130.833896670003,53473.20970416 2024-04-10,18:51:35.000,101,11091450,15045,0,1712775094,12957.649592359994,130.79160188999958,53473.20271704 2024-04-10,18:51:36.000,101,11091519,14925,0,1712775095,12957.61591080999,130.8550440600011,53473.1887428 2024-04-10,18:51:37.000,101,11091496,15205,0,1712775096,12957.67653759999,130.833896670003,53473.153807200004 2024-04-10,18:51:38.000,101,11091533,15165,0,1712775097,12957.582229259999,130.71406145999936,53473.19572992001 2024-04-10,18:51:39.000,101,11091522,14965,0,1712775098,12957.575492949989,130.70701233,53473.16079432 2024-04-10,18:51:40.000,101,11091466,15085,0,1712775099,12957.528338779994,130.7563562400028,53473.04201328 2024-04-10,18:51:41.000,101,11091440,15085,0,1712775100,12957.487920919993,130.72111058999872,53473.12585872001 2024-04-10,18:51:42.000,101,11091424,15165,0,1712775101,12957.440766749998,130.70701233,53473.11887160001 2024-04-10,18:51:43.000,101,11091463,15085,0,1712775102,12957.434030439988,130.69996320000064,53473.16778144001 2024-04-10,18:51:44.000,101,11091475,15045,0,1712775103,12957.380139959998,130.62947189999977,53473.06297464 2024-04-10,18:51:45.000,101,11091452,15165,0,1712775104,12957.272359000002,130.6083245100017,53473.12585872001 2024-04-10,18:51:46.000,101,11091408,15285,0,1712775105,12957.231941140002,130.54488234000019,53473.09791024001 2024-04-10,18:51:47.000,101,11091401,15045,0,1712775106,12957.238677449997,130.50258756000403,53473.11887160001 2024-04-10,18:51:48.000,101,11091468,15325,0,1712775107,12957.204995899992,130.45324365000124,53473.06996176 2024-04-10,18:51:49.000,101,11091492,15205,0,1712775108,12957.171314350002,130.38980147999973,53473.00009056001 2024-04-10,18:51:50.000,101,11091510,14685,0,1712775109,12957.130896490002,130.3122610499995,53473.03502616 2024-04-10,18:51:51.000,101,11091421,14965,0,1712775110,12957.103951249992,130.26996627000335,53472.99310344 2024-04-10,18:51:52.000,101,11091453,15005,0,1712775111,12957.050060770001,130.24176974999864,53473.02803904001 2024-04-10,18:51:53.000,101,11091515,15445,0,1712775112,12957.023115529992,130.1783275800044,53473.00009056001 2024-04-10,18:51:54.000,101,11091374,14885,0,1712775113,12957.050060770001,130.12898367000162,53473.06996176 2024-04-10,18:51:55.000,101,11091400,15085,0,1712775114,12957.023115529992,130.1148854100029,53473.03502616 2024-04-10,18:51:56.000,101,11091480,15365,0,1712775115,12957.050060770001,130.12193454000226,53473.007077680006 2024-04-10,18:51:57.000,101,11091479,15285,0,1712775116,12957.103951249992,130.10783628000354,53472.958167840006 2024-04-10,18:51:58.000,101,11091494,15085,0,1712775117,12957.117423869997,130.09373802000482,53473.0140648 2024-04-10,18:51:59.000,101,11091447,14845,0,1712775118,12957.164578039992,129.98800106999988,53473.04201328 2024-04-10,18:52:00.000,101,11091462,15205,0,1712775119,12957.124160179992,130.0302958500033,53473.055987520005 2024-04-10,18:52:01.000,101,11091541,15525,0,1712775120,12957.124160179992,130.0866888899982,53473.07694888001 2024-04-10,18:52:02.000,101,11091467,15125,0,1712775121,12957.137632799997,130.0302958500033,53473.0140648 2024-04-10,18:52:03.000,101,11091430,15125,0,1712775122,12957.137632799997,130.03734498000267,53473.02803904001 2024-04-10,18:52:04.000,101,11091586,15165,0,1712775123,12957.178050659997,130.0514432400014,53473.04201328 2024-04-10,18:52:05.000,101,11091336,14845,0,1712775124,12957.151105420002,129.98800106999988,53473.04201328 2024-04-10,18:52:06.000,101,11091423,15165,0,1712775125,12957.144369109992,130.09373802000482,53473.02803904001 2024-04-10,18:52:07.000,101,11091345,14845,0,1712775126,12957.137632799997,130.09373802000482,53473.04900040001 2024-04-10,18:52:08.000,101,11091539,15205,0,1712775127,12957.231941140002,130.0866888899982,53473.06996176 2024-04-10,18:52:09.000,101,11091503,14845,0,1712775128,12957.198259589997,130.07259062999947,53473.09791024001 2024-04-10,18:52:10.000,101,11091554,14965,0,1712775129,12957.178050659997,130.05849237000075,53473.0140648 2024-04-10,18:52:11.000,101,11091461,14885,0,1712775130,12957.279095309998,130.0866888899982,53473.06996176 2024-04-10,18:52:12.000,101,11091481,14965,0,1712775131,12957.252150070002,130.12193454000226,53473.09791024001 2024-04-10,18:52:13.000,101,11091380,14925,0,1712775132,12957.299304239998,130.09373802000482,53473.03502616 2024-04-10,18:52:14.000,101,11091413,15085,0,1712775133,12957.231941140002,130.07259062999947,53473.04900040001 2024-04-10,18:52:15.000,101,11091410,15285,0,1712775134,12957.211732210002,130.05849237000075,53473.03502616 2024-04-10,18:52:16.000,101,11091507,15165,0,1712775135,12957.245413759993,130.07963975999883,53472.99310344 2024-04-10,18:52:17.000,101,11091470,15005,0,1712775136,12957.245413759993,130.0302958500033,53473.02803904001 2024-04-10,18:52:18.000,101,11091446,15125,0,1712775137,12957.211732210002,130.0514432400014,53473.055987520005 2024-04-10,18:52:19.000,101,11091466,15285,0,1712775138,12957.238677449997,130.10078715000418,53473.11887160001 2024-04-10,18:52:20.000,101,11091436,15285,0,1712775139,12957.258886379997,130.0302958500033,53473.007077680006 2024-04-10,18:52:21.000,101,11091399,15325,0,1712775140,12957.265622689993,130.10783628000354,53473.02803904001 2024-04-10,18:52:22.000,101,11091482,15285,0,1712775141,12957.265622689993,130.0161975900046,53473.04201328 2024-04-10,18:52:23.000,101,11091467,15605,0,1712775142,12957.272359000002,129.98095194000052,53473.13284584 2024-04-10,18:52:24.000,101,11091550,15125,0,1712775143,12957.231941140002,129.94570629000373,53473.09791024001 2024-04-10,18:52:25.000,101,11091397,15125,0,1712775144,12957.238677449997,129.88226412000222,53473.09791024001 2024-04-10,18:52:26.000,101,11091553,15045,0,1712775145,12957.225204829992,129.76947803999792,53473.153807200004 2024-04-10,18:52:27.000,101,11091315,15245,0,1712775146,12957.225204829992,129.79767456000263,53473.174768560006 2024-04-10,18:52:28.000,101,11091371,15285,0,1712775147,12957.225204829992,129.7553797799992,53473.09791024001 2024-04-10,18:52:29.000,101,11091480,15125,0,1712775148,12957.245413759993,129.64259370000218,53473.09791024001 2024-04-10,18:52:30.000,101,11091498,15125,0,1712775149,12957.218468519997,129.60029891999875,53473.06996176 2024-04-10,18:52:31.000,101,11091357,15125,0,1712775150,12957.252150070002,129.53685675000452,53473.13983296 2024-04-10,18:52:32.000,101,11091357,15285,0,1712775151,12957.238677449997,129.48046371000237,53473.14682008001 2024-04-10,18:52:33.000,101,11091474,14885,0,1712775152,12957.265622689993,129.40292328000214,53473.174768560006 2024-04-10,18:52:34.000,101,11091485,15245,0,1712775153,12957.258886379997,129.36767762999807,53473.21669128001 2024-04-10,18:52:35.000,101,11091385,15285,0,1712775154,12957.265622689993,129.27603893999913,53473.09092312 2024-04-10,18:52:36.000,101,11091443,15565,0,1712775155,12957.265622689993,129.2125967700049,53473.083936 2024-04-10,18:52:37.000,101,11091498,14845,0,1712775156,12957.258886379997,129.07161417000316,53473.02803904001 2024-04-10,18:52:38.000,101,11091341,15125,0,1712775157,12957.225204829992,129.0011228700023,53473.055987520005 2024-04-10,18:52:39.000,101,11091445,14845,0,1712775158,12957.157841729997,128.902435050004,53473.055987520005 2024-04-10,18:52:40.000,101,11091362,15365,0,1712775159,12957.124160179992,128.77555071000097,53472.99310344 2024-04-10,18:52:41.000,101,11091426,15365,0,1712775160,12957.204995899992,128.6416172399986,53472.97214208 2024-04-10,18:52:42.000,101,11091511,15365,0,1712775161,12957.339722099998,128.57112593999773,53472.93021936001 2024-04-10,18:52:43.000,101,11091496,15485,0,1712775162,12957.420557819998,128.6063715900018,53473.007077680006 2024-04-10,18:52:44.000,101,11091408,14805,0,1712775163,12957.427294129993,128.59932246000244,53473.153807200004 2024-04-10,18:52:45.000,101,11091430,15045,0,1712775164,12957.467711989993,128.66276463000395,53473.174768560006 2024-04-10,18:52:46.000,101,11091438,14805,0,1712775165,12957.427294129993,128.6416172399986,53473.18175568 2024-04-10,18:52:47.000,101,11091464,14885,0,1712775166,12957.373403649988,128.59932246000244,53473.20970416 2024-04-10,18:52:48.000,101,11091388,15205,0,1712775167,12957.238677449997,128.59227333000308,53473.16778144001 2024-04-10,18:52:49.000,101,11091493,15125,0,1712775168,12957.279095309998,128.51473290000285,53473.16778144001 2024-04-10,18:52:50.000,101,11091557,15285,0,1712775169,12957.306040549993,128.50063464000414,53473.11887160001 2024-04-10,18:52:51.000,101,11091337,15245,0,1712775170,12957.292567930002,128.19047292000323,53473.04201328 2024-04-10,18:52:52.000,101,11091489,15165,0,1712775171,12957.366667339993,128.20457118000195,53473.04201328 2024-04-10,18:52:53.000,101,11091419,15405,0,1712775172,12957.514866159989,128.23276769999939,53472.96515496 2024-04-10,18:52:54.000,101,11091636,15085,0,1712775173,12957.609174499994,128.28211161000218,53473.16778144001 2024-04-10,18:52:55.000,101,11091398,14845,0,1712775174,12957.750637009995,128.27506248000282,53473.14682008001 2024-04-10,18:52:56.000,101,11091403,15165,0,1712775175,12957.82473642,128.31735725999897,53473.174768560006 2024-04-10,18:52:57.000,101,11091460,15005,0,1712775176,12957.87862689999,128.28211161000218,53473.223678400005 2024-04-10,18:52:58.000,101,11091422,14765,0,1712775177,12957.79779117999,128.2468659599981,53473.28656248001 2024-04-10,18:52:59.000,101,11091461,14765,0,1712775178,12957.663064979999,128.18342379000387,53473.24463976001 2024-04-10,18:53:00.000,101,11091446,15365,0,1712775179,12957.568756639994,128.03539206000278,53473.153807200004 2024-04-10,18:53:01.000,101,11091407,15165,0,1712775180,12957.521602469998,128.0142446700047,53473.09791024001 2024-04-10,18:53:02.000,101,11091436,15165,0,1712775181,12957.663064979999,127.84506554999825,53473.04201328 2024-04-10,18:53:03.000,101,11091458,15525,0,1712775182,12957.710219149994,127.82391816000018,53473.11887160001 2024-04-10,18:53:04.000,101,11091422,15005,0,1712775183,12957.81800010999,127.76752511999803,53473.153807200004 2024-04-10,18:53:05.000,101,11091447,14925,0,1712775184,12957.831472729995,127.75342685999931,53473.19572992001 2024-04-10,18:53:06.000,101,11091449,14685,0,1712775185,12957.7439007,127.72523034000187,53473.24463976001 2024-04-10,18:53:07.000,101,11091458,14885,0,1712775186,12957.642856049999,127.654739040001,53473.29354960001 2024-04-10,18:53:08.000,101,11091457,15365,0,1712775187,12957.535075089989,127.54195296000398,53473.27957536 2024-04-10,18:53:09.000,101,11091368,15325,0,1712775188,12957.548547709994,127.50670730999991,53473.23066552 2024-04-10,18:53:10.000,101,11091372,15205,0,1712775189,12957.595701879989,127.49260905000119,53473.11887160001 2024-04-10,18:53:11.000,101,11091542,14965,0,1712775190,12957.669801289994,127.33047906000138,53473.1887428 2024-04-10,18:53:12.000,101,11091436,15325,0,1712775191,12957.730428079994,127.30228254000394,53473.14682008001 2024-04-10,18:53:13.000,101,11091524,14525,0,1712775192,12957.791054869995,127.29523341000458,53473.16079432 2024-04-10,18:53:14.000,101,11091447,14645,0,1712775193,12957.86515428,127.27408601999923,53473.3284852 2024-04-10,18:53:15.000,101,11091516,15045,0,1712775194,12957.88536321,127.29523341000458,53473.342459440006 2024-04-10,18:53:16.000,101,11091499,15005,0,1712775195,12957.88536321,127.27408601999923,53473.31451096001 2024-04-10,18:53:17.000,101,11091415,14565,0,1712775196,12957.86515428,127.23884037000244,53473.34944656 2024-04-10,18:53:18.000,101,11091393,14925,0,1712775197,12957.851681659995,127.2458895000018,53473.33547232001 2024-04-10,18:53:19.000,101,11091477,14645,0,1712775198,12957.80452749,127.21064384999772,53473.38438216001 2024-04-10,18:53:20.000,101,11091487,14605,0,1712775199,12957.750637009995,127.17539820000093,53473.321498080004 2024-04-10,18:53:21.000,101,11091497,15205,0,1712775200,12957.68327391,127.18949645999965,53473.37739504 2024-04-10,18:53:22.000,101,11091454,15245,0,1712775201,12957.76410963,127.08375951000198,53473.342459440006 2024-04-10,18:53:23.000,101,11091391,15365,0,1712775202,12957.72369177,127.04146472999855,53473.33547232001 2024-04-10,18:53:24.000,101,11091175,15085,0,1712775203,12957.629383429994,127.08375951000198,53473.37739504 2024-04-10,18:53:25.000,101,11091587,15485,0,1712775204,12957.72369177,126.8863838699981,53473.23066552 2024-04-10,18:53:26.000,101,11091452,15165,0,1712775205,12957.7439007,126.95687516999897,53473.26560112001 2024-04-10,18:53:27.000,101,11091338,15205,0,1712775206,12957.7439007,126.86523648000002,53473.223678400005 2024-04-10,18:53:28.000,101,11091570,15125,0,1712775207,12957.811263799995,126.82999083000323,53473.40534352 2024-04-10,18:53:29.000,101,11091397,15525,0,1712775208,12957.851681659995,126.95687516999897,53473.3284852 2024-04-10,18:53:30.000,101,11091448,15565,0,1712775209,12957.82473642,126.85818735000066,53473.30752384 2024-04-10,18:53:31.000,101,11091483,14925,0,1712775210,12957.811263799995,126.91458039000281,53473.3983564 2024-04-10,18:53:32.000,101,11091582,14925,0,1712775211,12957.811263799995,126.86523648000002,53473.41931776 2024-04-10,18:53:33.000,101,11091254,15045,0,1712775212,12957.77758224999,126.7876960499998,53473.258614 2024-04-10,18:53:34.000,101,11091537,15125,0,1712775213,12957.602438189999,126.77359779000108,53473.342459440006 2024-04-10,18:53:35.000,101,11091392,14845,0,1712775214,12957.750637009995,126.72425387999829,53473.321498080004 2024-04-10,18:53:36.000,101,11091368,14645,0,1712775215,12957.96619893,126.68900823000149,53473.3284852 2024-04-10,18:53:37.000,101,11091440,14765,0,1712775216,12957.95946261999,126.73130300999765,53473.40534352 2024-04-10,18:53:38.000,101,11091409,15205,0,1712775217,12957.92578107,126.71720474999893,53473.40534352 2024-04-10,18:53:39.000,101,11091485,14885,0,1712775218,12957.91904475999,126.81589257000451,53473.43329200001 2024-04-10,18:53:40.000,101,11091465,15005,0,1712775219,12957.79779117999,126.81589257000451,53473.4682276 2024-04-10,18:53:41.000,101,11091460,14885,0,1712775220,12957.65632866999,126.80179430999851,53473.49617608 2024-04-10,18:53:42.000,101,11091530,15205,0,1712775221,12957.65632866999,126.752450400003,53473.40534352 2024-04-10,18:53:43.000,101,11091411,15245,0,1712775222,12957.582229259999,126.70310649000021,53473.24463976001 2024-04-10,18:53:44.000,101,11091441,15245,0,1712775223,12957.750637009995,126.66081171000405,53473.321498080004 2024-04-10,18:53:45.000,101,11091381,15005,0,1712775224,12957.912308449995,126.61851693000062,53473.342459440006 2024-04-10,18:53:46.000,101,11091417,15005,0,1712775225,12958.02008940999,126.68195910000213,53473.41931776 2024-04-10,18:53:47.000,101,11091399,15205,0,1712775226,12958.02682572,126.78064692000044,53473.50316320001 2024-04-10,18:53:48.000,101,11091472,14765,0,1712775227,12957.99988047999,126.78064692000044,53473.60098288001 2024-04-10,18:53:49.000,101,11091464,14885,0,1712775228,12957.94599,126.80884343999787,53473.56604728 2024-04-10,18:53:50.000,101,11091479,14885,0,1712775229,12957.91904475999,126.7876960499998,53473.60098288001 2024-04-10,18:53:51.000,101,11091426,14485,0,1712775230,12957.87862689999,126.83703996000258,53473.54508592 2024-04-10,18:53:52.000,101,11091398,14805,0,1712775231,12957.851681659995,126.82294170000387,53473.67085408001 2024-04-10,18:53:53.000,101,11091561,14645,0,1712775232,12957.79779117999,126.77359779000108,53473.6429056 2024-04-10,18:53:54.000,101,11091459,15365,0,1712775233,12957.82473642,126.74540127000364,53473.6429056 2024-04-10,18:53:55.000,101,11091539,14645,0,1712775234,12957.67653759999,126.66081171000405,53473.59399576 2024-04-10,18:53:56.000,101,11091410,15245,0,1712775235,12957.602438189999,126.66081171000405,53473.62893136001 2024-04-10,18:53:57.000,101,11091446,15525,0,1712775236,12957.582229259999,126.51277998000296,53473.47521472 2024-04-10,18:53:58.000,101,11091498,14965,0,1712775237,12957.555284019989,126.38589563999994,53473.49617608 2024-04-10,18:53:59.000,101,11091492,15205,0,1712775238,12957.595701879989,126.42819042000338,53473.489188960004 2024-04-10,18:54:00.000,101,11091503,14845,0,1712775239,12957.663064979999,126.35064999000315,53473.50316320001 2024-04-10,18:54:01.000,101,11091285,15045,0,1712775240,12957.710219149994,126.4422886800021,53473.54508592 2024-04-10,18:54:02.000,101,11091516,15205,0,1712775241,12957.7439007,126.40704302999802,53473.53111168001 2024-04-10,18:54:03.000,101,11091418,15005,0,1712775242,12957.73716438999,126.4422886800021,53473.58700864 2024-04-10,18:54:04.000,101,11091328,14925,0,1712775243,12957.690010219994,126.4422886800021,53473.60098288001 2024-04-10,18:54:05.000,101,11091482,14925,0,1712775244,12957.7439007,126.48458345999825,53473.67085408001 2024-04-10,18:54:06.000,101,11091492,15245,0,1712775245,12957.690010219994,126.49868172000424,53473.66386696 2024-04-10,18:54:07.000,101,11091418,15325,0,1712775246,12957.65632866999,126.49868172000424,53473.67085408001 2024-04-10,18:54:08.000,101,11091382,15245,0,1712775247,12957.595701879989,126.45638694000081,53473.64989272001 2024-04-10,18:54:09.000,101,11091400,15925,0,1712775248,12957.454239369988,126.4422886800021,53473.58700864 2024-04-10,18:54:10.000,101,11091414,15285,0,1712775249,12957.514866159989,126.39999389999866,53473.43329200001 2024-04-10,18:54:11.000,101,11091438,15365,0,1712775250,12957.649592359994,126.37884651000059,53473.45425336001 2024-04-10,18:54:12.000,101,11091478,15285,0,1712775251,12957.80452749,126.44933781000145,53473.43329200001 2024-04-10,18:54:13.000,101,11091485,15045,0,1712775252,12957.75737331999,126.48458345999825,53473.5380988 2024-04-10,18:54:14.000,101,11091438,14845,0,1712775253,12957.76410963,126.51982911000232,53473.58002152001 2024-04-10,18:54:15.000,101,11091418,14805,0,1712775254,12957.72369177,126.49163259000488,53473.62194424001 2024-04-10,18:54:16.000,101,11091403,15325,0,1712775255,12957.541811399999,126.47048519999953,53473.62893136001 2024-04-10,18:54:17.000,101,11091475,15005,0,1712775256,12957.407085199993,126.41409216000466,53473.59399576 2024-04-10,18:54:18.000,101,11091485,15525,0,1712775257,12957.211732210002,126.49163259000488,53473.5380988 2024-04-10,18:54:19.000,101,11091355,14845,0,1712775258,12957.191523280002,126.31540433999908,53473.4682276 2024-04-10,18:54:20.000,101,11091516,15165,0,1712775259,12957.245413759993,126.22376565000013,53473.51713744 2024-04-10,18:54:21.000,101,11091363,15525,0,1712775260,12957.299304239998,126.15327434999926,53473.45425336001 2024-04-10,18:54:22.000,101,11091424,15525,0,1712775261,12957.306040549993,126.11097957000311,53473.47521472 2024-04-10,18:54:23.000,101,11091471,15005,0,1712775262,12957.258886379997,126.12507783000183,53473.5730344 2024-04-10,18:54:24.000,101,11091495,15085,0,1712775263,12957.178050659997,126.0827830499984,53473.62893136001 2024-04-10,18:54:25.000,101,11091390,15405,0,1712775264,12957.023115529992,126.00524261999817,53473.5380988 2024-04-10,18:54:26.000,101,11091383,15285,0,1712775265,12956.982697669991,125.99819348999881,53473.510150320006 2024-04-10,18:54:27.000,101,11091562,15405,0,1712775266,12956.90859826,125.89245654000115,53473.41931776 2024-04-10,18:54:28.000,101,11091521,15245,0,1712775267,12956.922070879991,125.87835828000243,53473.41931776 2024-04-10,18:54:29.000,101,11091603,15005,0,1712775268,12957.036588149997,125.65983525000047,53473.37040792 2024-04-10,18:54:30.000,101,11091451,15485,0,1712775269,12957.002906599992,125.71622829000262,53473.53111168001 2024-04-10,18:54:31.000,101,11091538,15005,0,1712775270,12957.029851840001,125.76557219999813,53473.41931776 2024-04-10,18:54:32.000,101,11091429,15005,0,1712775271,12957.063533389992,125.76557219999813,53473.46124048001 2024-04-10,18:54:33.000,101,11091510,15125,0,1712775272,12957.157841729997,125.80786698000156,53473.5380988 2024-04-10,18:54:34.000,101,11091455,15125,0,1712775273,12957.178050659997,125.77967046000413,53473.5380988 2024-04-10,18:54:35.000,101,11091467,15125,0,1712775274,12957.090478630002,125.84311262999836,53473.51713744 2024-04-10,18:54:36.000,101,11091453,15325,0,1712775275,12957.137632799997,125.82196524000028,53473.58700864 2024-04-10,18:54:37.000,101,11091483,14805,0,1712775276,12957.036588149997,125.81491611000092,53473.53111168001 2024-04-10,18:54:38.000,101,11091524,15045,0,1712775277,12957.090478630002,125.71622829000262,53473.49617608 2024-04-10,18:54:39.000,101,11091464,15485,0,1712775278,12957.063533389992,125.74442481000006,53473.60098288001 2024-04-10,18:54:40.000,101,11091406,15125,0,1712775279,12957.117423869997,125.72327742000198,53473.559060160005 2024-04-10,18:54:41.000,101,11091367,15285,0,1712775280,12957.063533389992,125.77262133000477,53473.48220184001 2024-04-10,18:54:42.000,101,11091337,15125,0,1712775281,12957.023115529992,125.6880317699979,53473.50316320001 2024-04-10,18:54:43.000,101,11091707,15125,0,1712775282,12957.110687560002,125.67393350999919,53473.55207304001 2024-04-10,18:54:44.000,101,11091532,15245,0,1712775283,12957.063533389992,125.73032655000134,53473.47521472 2024-04-10,18:54:45.000,101,11091590,15005,0,1712775284,12957.023115529992,125.70917916000326,53473.61495712 2024-04-10,18:54:46.000,101,11091503,14885,0,1712775285,12957.050060770001,125.75852306999877,53473.56604728 2024-04-10,18:54:47.000,101,11091420,14965,0,1712775286,12957.002906599992,125.77262133000477,53473.53111168001 2024-04-10,18:54:48.000,101,11091474,15125,0,1712775287,12956.996170289996,125.65983525000047,53473.5380988 2024-04-10,18:54:49.000,101,11091433,15045,0,1712775288,12956.949016120001,125.65278612000111,53473.61495712 2024-04-10,18:54:50.000,101,11091417,15205,0,1712775289,12956.955752429996,125.5893439499996,53473.607970000005 2024-04-10,18:54:51.000,101,11091527,15005,0,1712775290,12956.996170289996,125.61049133999768,53473.5730344 2024-04-10,18:54:52.000,101,11091415,15085,0,1712775291,12956.949016120001,125.54704917000345,53473.62893136001 2024-04-10,18:54:53.000,101,11091452,14885,0,1712775292,12956.922070879991,125.53295091000473,53473.5380988 2024-04-10,18:54:54.000,101,11091455,14925,0,1712775293,12956.935543499996,125.47655787000258,53473.49617608 2024-04-10,18:54:55.000,101,11091449,15085,0,1712775294,12956.928807190001,125.42721395999979,53473.52412456 2024-04-10,18:54:56.000,101,11091417,15045,0,1712775295,12956.90859826,125.41311570000107,53473.51713744 2024-04-10,18:54:57.000,101,11091486,15125,0,1712775296,12956.949016120001,125.37787005000428,53473.60098288001 2024-04-10,18:54:58.000,101,11091467,14725,0,1712775297,12956.949016120001,125.34967352999956,53473.58700864 2024-04-10,18:54:59.000,101,11091435,14845,0,1712775298,12956.928807190001,125.31442788000277,53473.52412456 2024-04-10,18:55:00.000,101,11091499,14845,0,1712775299,12956.935543499996,125.3426244000002,53473.5380988 2024-04-10,18:55:01.000,101,11091591,15245,0,1712775300,12956.922070879991,125.3426244000002,53473.50316320001 2024-04-10,18:55:02.000,101,11091393,15005,0,1712775301,12956.922070879991,125.26508396999998,53473.52412456 2024-04-10,18:55:03.000,101,11091321,15045,0,1712775302,12956.901861949991,125.3426244000002,53473.51713744 2024-04-10,18:55:04.000,101,11091342,15325,0,1712775303,12956.915334569996,125.22983832000318,53473.48220184001 2024-04-10,18:55:05.000,101,11091447,15205,0,1712775304,12956.982697669991,125.25803484000062,53473.56604728 2024-04-10,18:55:06.000,101,11091432,15205,0,1712775305,12956.928807190001,125.31442788000277,53473.56604728 2024-04-10,18:55:07.000,101,11091492,15085,0,1712775306,12956.982697669991,125.37082091999764,53473.62194424001 2024-04-10,18:55:08.000,101,11091380,15445,0,1712775307,12956.975961359996,125.3426244000002,53473.52412456 2024-04-10,18:55:09.000,101,11091439,14965,0,1712775308,12956.881653019991,125.32147701000213,53473.59399576 2024-04-10,18:55:10.000,101,11091407,15245,0,1712775309,12956.834498849996,125.391968310003,53473.66386696 2024-04-10,18:55:11.000,101,11091474,15005,0,1712775310,12956.861444089991,125.32147701000213,53473.5730344 2024-04-10,18:55:12.000,101,11091441,15165,0,1712775311,12956.713245269995,125.34967352999956,53473.53111168001 2024-04-10,18:55:13.000,101,11091492,15085,0,1712775312,12956.74019050999,125.25098571000126,53473.607970000005 2024-04-10,18:55:14.000,101,11091451,14725,0,1712775313,12956.713245269995,125.2439365800019,53473.66386696 2024-04-10,18:55:15.000,101,11091438,15125,0,1712775314,12956.672827409995,125.20164179999847,53473.59399576 2024-04-10,18:55:16.000,101,11091511,15285,0,1712775315,12956.65935478999,125.16639615000167,53473.66386696 2024-04-10,18:55:17.000,101,11091430,14925,0,1712775316,12956.652618479995,125.20869092999783,53473.62194424001 2024-04-10,18:55:18.000,101,11091450,15365,0,1712775317,12956.63914585999,125.08180659000209,53473.73373816 2024-04-10,18:55:19.000,101,11091461,15325,0,1712775318,12956.551573829995,125.02541354999994,53473.559060160005 2024-04-10,18:55:20.000,101,11091452,15005,0,1712775319,12956.58525538,125.04656093999802,53473.53111168001 2024-04-10,18:55:21.000,101,11091419,15205,0,1712775320,12956.591991689995,124.9972170300025,53473.69181544 2024-04-10,18:55:22.000,101,11091386,15005,0,1712775321,12956.591991689995,124.94787311999971,53473.67085408001 2024-04-10,18:55:23.000,101,11091346,15045,0,1712775322,12956.531364899995,124.95492224999907,53473.69181544 2024-04-10,18:55:24.000,101,11091430,14965,0,1712775323,12956.551573829995,124.8985292100042,53473.656879840004 2024-04-10,18:55:25.000,101,11091482,15045,0,1712775324,12956.61893692999,124.8844309499982,53473.61495712 2024-04-10,18:55:26.000,101,11091464,15285,0,1712775325,12956.61893692999,124.84213617000205,53473.64989272001 2024-04-10,18:55:27.000,101,11091456,15205,0,1712775326,12956.64588217,124.83508704000269,53473.67085408001 2024-04-10,18:55:28.000,101,11091457,14885,0,1712775327,12956.59872799999,124.83508704000269,53473.64989272001 2024-04-10,18:55:29.000,101,11091473,14965,0,1712775328,12956.632409549995,124.84213617000205,53473.607970000005 2024-04-10,18:55:30.000,101,11091466,15085,0,1712775329,12956.63914585999,124.83508704000269,53473.70578968 2024-04-10,18:55:31.000,101,11091441,15365,0,1712775330,12956.652618479995,124.83508704000269,53473.58700864 2024-04-10,18:55:32.000,101,11091488,14845,0,1712775331,12956.59872799999,124.79279225999926,53473.66386696 2024-04-10,18:55:33.000,101,11091429,15125,0,1712775332,12956.62567324,124.83508704000269,53473.70578968 2024-04-10,18:55:34.000,101,11091442,14565,0,1712775333,12956.6660911,124.84213617000205,53473.677841200006 2024-04-10,18:55:35.000,101,11091453,15205,0,1712775334,12956.693036339995,124.81393965000461,53473.70578968 2024-04-10,18:55:36.000,101,11091486,15125,0,1712775335,12956.62567324,124.84918530000141,53473.70578968 2024-04-10,18:55:37.000,101,11091553,15045,0,1712775336,12956.64588217,124.84918530000141,53473.726751040005 2024-04-10,18:55:38.000,101,11091515,14845,0,1712775337,12956.65935478999,124.79984138999862,53473.677841200006 2024-04-10,18:55:39.000,101,11091509,15045,0,1712775338,12956.6660911,124.81393965000461,53473.70578968 2024-04-10,18:55:40.000,101,11091372,14805,0,1712775339,12956.64588217,124.85623443000077,53473.70578968 2024-04-10,18:55:41.000,101,11091451,15125,0,1712775340,12956.693036339995,124.83508704000269,53473.76867376001 2024-04-10,18:55:42.000,101,11091530,14885,0,1712775341,12956.672827409995,124.79279225999926,53473.68482832 2024-04-10,18:55:43.000,101,11091397,15005,0,1712775342,12956.68630003,124.85623443000077,53473.67085408001 2024-04-10,18:55:44.000,101,11091505,15365,0,1712775343,12956.69977264999,124.7857431299999,53473.68482832 2024-04-10,18:55:45.000,101,11091525,15045,0,1712775344,12956.78734468,124.84918530000141,53473.67085408001 2024-04-10,18:55:46.000,101,11091513,15045,0,1712775345,12956.70650896,124.7504974800031,53473.69880256001 2024-04-10,18:55:47.000,101,11091517,15165,0,1712775346,12956.80755361,124.79279225999926,53473.76168664 2024-04-10,18:55:48.000,101,11091443,15165,0,1712775347,12956.69977264999,124.79984138999862,53473.73373816 2024-04-10,18:55:49.000,101,11091439,15205,0,1712775348,12956.693036339995,124.7857431299999,53473.71976392001 2024-04-10,18:55:50.000,101,11091427,14965,0,1712775349,12956.64588217,124.76459574000182,53473.78963512001 2024-04-10,18:55:51.000,101,11091468,15005,0,1712775350,12956.63914585999,124.77164487000118,53473.74072528 2024-04-10,18:55:52.000,101,11091419,15005,0,1712775351,12956.652618479995,124.7504974800031,53473.68482832 2024-04-10,18:55:53.000,101,11091476,15045,0,1712775352,12956.693036339995,124.70820269999967,53473.71976392001 2024-04-10,18:55:54.000,101,11091434,14845,0,1712775353,12956.652618479995,124.6870553100016,53473.67085408001 2024-04-10,18:55:55.000,101,11091506,15005,0,1712775354,12956.62567324,124.6870553100016,53473.68482832 2024-04-10,18:55:56.000,101,11091506,15165,0,1712775355,12956.69977264999,124.72230095999839,53473.726751040005 2024-04-10,18:55:57.000,101,11091475,14885,0,1712775356,12956.69977264999,124.64476052999817,53473.69880256001 2024-04-10,18:55:58.000,101,11091468,14845,0,1712775357,12956.68630003,124.6518096600048,53473.7127768 2024-04-10,18:55:59.000,101,11091460,14925,0,1712775358,12956.76039943999,124.60951488000137,53473.69181544 2024-04-10,18:56:00.000,101,11091385,15245,0,1712775359,12956.74692682,124.6377113999988,53473.64989272001 2024-04-10,18:56:01.000,101,11091471,14765,0,1712775360,12956.8681804,124.60951488000137,53473.76168664 2024-04-10,18:56:02.000,101,11091503,15045,0,1712775361,12956.814289919996,124.59541662000265,53473.71976392001 2024-04-10,18:56:03.000,101,11091514,14925,0,1712775362,12956.895125639996,124.60951488000137,53473.726751040005 2024-04-10,18:56:04.000,101,11091448,14525,0,1712775363,12956.861444089991,124.5883674900033,53473.69880256001 2024-04-10,18:56:05.000,101,11091496,14845,0,1712775364,12956.88838933,124.53197445000114,53473.76867376001 2024-04-10,18:56:06.000,101,11091505,15005,0,1712775365,12956.874916709996,124.48263053999835,53473.78963512001 2024-04-10,18:56:07.000,101,11091547,15045,0,1712775366,12956.901861949991,124.52492532000178,53473.76168664 2024-04-10,18:56:08.000,101,11091553,15125,0,1712775367,12956.928807190001,124.51082706000307,53473.76168664 2024-04-10,18:56:09.000,101,11091475,15125,0,1712775368,12956.922070879991,124.45443402000092,53473.824570720004 2024-04-10,18:56:10.000,101,11091513,15165,0,1712775369,12956.942279809991,124.41918837000412,53473.782648 2024-04-10,18:56:11.000,101,11091470,14805,0,1712775370,12956.895125639996,124.39804097999877,53473.80360936 2024-04-10,18:56:12.000,101,11091493,15165,0,1712775371,12956.881653019991,124.35574620000261,53473.845532080006 2024-04-10,18:56:13.000,101,11091490,15205,0,1712775372,12956.874916709996,124.27820577000239,53473.78963512001 2024-04-10,18:56:14.000,101,11091485,14685,0,1712775373,12956.874916709996,124.3416479400039,53473.80360936 2024-04-10,18:56:15.000,101,11091506,15365,0,1712775374,12956.88838933,124.36279533000197,53473.8525192 2024-04-10,18:56:16.000,101,11091503,15125,0,1712775375,12956.88838933,124.30640228999982,53473.83155784 2024-04-10,18:56:17.000,101,11091519,15085,0,1712775376,12956.895125639996,124.32050054999854,53473.79662224001 2024-04-10,18:56:18.000,101,11091442,14725,0,1712775377,12956.90859826,124.30640228999982,53473.83155784 2024-04-10,18:56:19.000,101,11091422,14965,0,1712775378,12956.901861949991,124.29935316000046,53473.87348056 2024-04-10,18:56:20.000,101,11091525,15045,0,1712775379,12956.874916709996,124.32050054999854,53473.845532080006 2024-04-10,18:56:21.000,101,11091570,14885,0,1712775380,12956.955752429996,124.28525490000175,53473.81059648 2024-04-10,18:56:22.000,101,11091461,14925,0,1712775381,12956.942279809991,124.32050054999854,53473.87348056 2024-04-10,18:56:23.000,101,11091458,15045,0,1712775382,12956.949016120001,124.33459881000454,53473.86649344001 2024-04-10,18:56:24.000,101,11091479,14685,0,1712775383,12957.009642910001,124.3275496799979,53473.88745480001 2024-04-10,18:56:25.000,101,11091502,15045,0,1712775384,12957.083742319992,124.3275496799979,53473.88745480001 2024-04-10,18:56:26.000,101,11091546,14925,0,1712775385,12957.056797079997,124.34869707000325,53473.93636464001 2024-04-10,18:56:27.000,101,11091469,15085,0,1712775386,12957.117423869997,124.35574620000261,53473.96431312001 2024-04-10,18:56:28.000,101,11091593,15005,0,1712775387,12957.036588149997,124.36279533000197,53474.0271972 2024-04-10,18:56:29.000,101,11091438,14885,0,1712775388,12957.063533389992,124.28525490000175,53473.98527448001 2024-04-10,18:56:30.000,101,11091453,15085,0,1712775389,12957.077006009997,124.25000924999767,53473.96431312001 2024-04-10,18:56:31.000,101,11091505,14845,0,1712775390,12957.063533389992,124.23591098999896,53473.95033888 2024-04-10,18:56:32.000,101,11091574,15205,0,1712775391,12956.942279809991,124.23591098999896,53473.92937752 2024-04-10,18:56:33.000,101,11091402,15645,0,1712775392,12956.962488739991,124.16541968999809,53473.87348056 2024-04-10,18:56:34.000,101,11091461,15005,0,1712775393,12956.949016120001,124.07378099999914,53473.95033888 2024-04-10,18:56:35.000,101,11091564,15405,0,1712775394,12957.043324459992,124.07378099999914,53473.98527448001 2024-04-10,18:56:36.000,101,11091498,15325,0,1712775395,12957.029851840001,124.0949283900045,53473.894441920005 2024-04-10,18:56:37.000,101,11091478,15165,0,1712775396,12957.097214939997,124.08787925999786,53473.90841616 2024-04-10,18:56:38.000,101,11091425,14965,0,1712775397,12956.996170289996,124.03853535000235,53473.97130024 2024-04-10,18:56:39.000,101,11091441,14965,0,1712775398,12957.002906599992,124.01033883000491,53473.9223904 2024-04-10,18:56:40.000,101,11091546,14885,0,1712775399,12957.009642910001,123.93984753000404,53473.92937752 2024-04-10,18:56:41.000,101,11091544,14925,0,1712775400,12957.002906599992,123.89755275000061,53473.943351760005 2024-04-10,18:56:42.000,101,11091526,14925,0,1712775401,12957.002906599992,123.86935623000318,53473.95033888 2024-04-10,18:56:43.000,101,11091501,15365,0,1712775402,12956.962488739991,123.90460187999997,53473.91540328001 2024-04-10,18:56:44.000,101,11091420,15045,0,1712775403,12957.009642910001,123.79181580000295,53474.02021008 2024-04-10,18:56:45.000,101,11091462,15125,0,1712775404,12956.975961359996,123.82706144999975,53474.013222960006 2024-04-10,18:56:46.000,101,11091489,15165,0,1712775405,12956.935543499996,123.79886493000231,53473.95033888 2024-04-10,18:56:47.000,101,11091542,15165,0,1712775406,12956.901861949991,123.76361927999824,53473.97130024 2024-04-10,18:56:48.000,101,11091515,15165,0,1712775407,12956.895125639996,123.72132450000208,53473.98527448001 2024-04-10,18:56:49.000,101,11091407,14925,0,1712775408,12956.881653019991,123.68607884999801,53473.95033888 2024-04-10,18:56:50.000,101,11091465,15085,0,1712775409,12956.874916709996,123.700177110004,53474.03418432001 2024-04-10,18:56:51.000,101,11091423,15445,0,1712775410,12956.814289919996,123.6719805899993,53473.99924872 2024-04-10,18:56:52.000,101,11091531,14845,0,1712775411,12956.814289919996,123.60853841999779,53473.93636464001 2024-04-10,18:56:53.000,101,11091476,15245,0,1712775412,12956.74692682,123.66493145999993,53473.96431312001 2024-04-10,18:56:54.000,101,11091479,15085,0,1712775413,12956.71998157999,123.65083320000122,53473.95732600001 2024-04-10,18:56:55.000,101,11091454,15165,0,1712775414,12956.672827409995,123.66493145999993,53473.96431312001 2024-04-10,18:56:56.000,101,11091488,15325,0,1712775415,12956.61893692999,123.62968581000314,53474.02021008 2024-04-10,18:56:57.000,101,11091554,14845,0,1712775416,12956.61893692999,123.6367349400025,53473.992261600004 2024-04-10,18:56:58.000,101,11091464,15045,0,1712775417,12956.64588217,123.60853841999779,53473.93636464001 2024-04-10,18:56:59.000,101,11091486,14965,0,1712775418,12956.571782759995,123.65083320000122,53473.99924872 2024-04-10,18:57:00.000,101,11091458,15525,0,1712775419,12956.571782759995,123.61558755000442,53473.83854496001 2024-04-10,18:57:01.000,101,11091433,15005,0,1712775420,12956.531364899995,123.54509625000355,53473.83155784 2024-04-10,18:57:02.000,101,11091483,14845,0,1712775421,12956.48421073,123.55214538000291,53473.79662224001 2024-04-10,18:57:03.000,101,11091512,14845,0,1712775422,12956.423583939999,123.51689972999884,53473.83854496001 2024-04-10,18:57:04.000,101,11091497,14925,0,1712775423,12956.39663869999,123.48165408000204,53473.81059648 2024-04-10,18:57:05.000,101,11091507,14765,0,1712775424,12956.295594049989,123.4252610399999,53473.83155784 2024-04-10,18:57:06.000,101,11091429,14885,0,1712775425,12956.241703569998,123.44640842999797,53473.83854496001 2024-04-10,18:57:07.000,101,11091409,14885,0,1712775426,12956.248439879993,123.4252610399999,53473.79662224001 2024-04-10,18:57:08.000,101,11091486,14965,0,1712775427,12956.248439879993,123.36181886999839,53473.80360936 2024-04-10,18:57:09.000,101,11091453,14885,0,1712775428,12956.208022019993,123.33362235000095,53473.85950632 2024-04-10,18:57:10.000,101,11091517,14485,0,1712775429,12956.174340469988,123.28427843999816,53473.87348056 2024-04-10,18:57:11.000,101,11091535,14645,0,1712775430,12956.147395229993,123.25608192000072,53473.8525192 2024-04-10,18:57:12.000,101,11091507,15045,0,1712775431,12956.100241059998,123.19263974999922,53473.86649344001 2024-04-10,18:57:13.000,101,11091530,15005,0,1712775432,12956.073295820002,123.17149236000114,53473.775660880005 2024-04-10,18:57:14.000,101,11091465,15165,0,1712775433,12956.026141649992,123.12919757999771,53473.782648 2024-04-10,18:57:15.000,101,11091516,15365,0,1712775434,12955.965514859992,123.10100106000027,53473.775660880005 2024-04-10,18:57:16.000,101,11091478,14965,0,1712775435,12955.978987479997,123.07280454000283,53473.78963512001 2024-04-10,18:57:17.000,101,11091464,15005,0,1712775436,12955.884679139992,123.05870628000412,53473.775660880005 2024-04-10,18:57:18.000,101,11091491,15405,0,1712775437,12955.871206520002,123.03755888999876,53473.75469952 2024-04-10,18:57:19.000,101,11091550,14925,0,1712775438,12955.824052349992,123.03755888999876,53473.69880256001 2024-04-10,18:57:20.000,101,11091469,15165,0,1712775439,12955.716271389996,122.9670675899979,53473.66386696 2024-04-10,18:57:21.000,101,11091645,14965,0,1712775440,12955.709535080001,122.91772368000238,53473.66386696 2024-04-10,18:57:22.000,101,11091465,15005,0,1712775441,12955.736480319996,122.91067455000302,53473.59399576 2024-04-10,18:57:23.000,101,11091464,15085,0,1712775442,12955.743216629991,122.91772368000238,53473.61495712 2024-04-10,18:57:24.000,101,11091509,14765,0,1712775443,12955.743216629991,122.95296932999918,53473.62194424001 2024-04-10,18:57:25.000,101,11091539,14765,0,1712775444,12955.776898179996,122.90362542000366,53473.7127768 2024-04-10,18:57:26.000,101,11091524,14565,0,1712775445,12955.776898179996,123.00936237000133,53473.726751040005 2024-04-10,18:57:27.000,101,11091515,15045,0,1712775446,12955.790370800001,122.98116585000389,53473.7127768 2024-04-10,18:57:28.000,101,11091530,15205,0,1712775447,12955.723007699991,123.02346063000005,53473.69880256001 2024-04-10,18:57:29.000,101,11091513,14525,0,1712775448,12955.723007699991,123.0305097599994,53473.73373816 2024-04-10,18:57:30.000,101,11091466,15125,0,1712775449,12955.702798769991,122.98821498000325,53473.775660880005 2024-04-10,18:57:31.000,101,11091483,14685,0,1712775450,12955.743216629991,122.87542889999895,53473.726751040005 2024-04-10,18:57:32.000,101,11091464,14965,0,1712775451,12955.736480319996,122.92477281000174,53473.76867376001 2024-04-10,18:57:33.000,101,11091429,15125,0,1712775452,12955.709535080001,122.9318219400011,53473.74771240001 2024-04-10,18:57:34.000,101,11091387,15205,0,1712775453,12955.716271389996,122.8965762900043,53473.64989272001 2024-04-10,18:57:35.000,101,11091616,14525,0,1712775454,12955.709535080001,122.88952715999767,53473.70578968 2024-04-10,18:57:36.000,101,11091584,15005,0,1712775455,12955.66911722,122.81198673000472,53473.79662224001 2024-04-10,18:57:37.000,101,11091419,14845,0,1712775456,12955.803843419992,122.86133064000023,53473.782648 2024-04-10,18:57:38.000,101,11091492,14765,0,1712775457,12955.756689249996,122.82608499000344,53473.75469952 2024-04-10,18:57:39.000,101,11091482,14965,0,1712775458,12955.790370800001,122.80493759999808,53473.726751040005 2024-04-10,18:57:40.000,101,11091453,15485,0,1712775459,12955.783634489992,122.8331341200028,53473.726751040005 2024-04-10,18:57:41.000,101,11091533,14885,0,1712775460,12955.763425559991,122.84018325000216,53473.69181544 2024-04-10,18:57:42.000,101,11091514,14765,0,1712775461,12955.749952940001,122.80493759999808,53473.74771240001 2024-04-10,18:57:43.000,101,11091541,15165,0,1712775462,12955.749952940001,122.80493759999808,53473.69880256001 2024-04-10,18:57:44.000,101,11091473,14965,0,1712775463,12955.756689249996,122.76264282000193,53473.775660880005 2024-04-10,18:57:45.000,101,11091462,15045,0,1712775464,12955.723007699991,122.74854456000321,53473.7127768 2024-04-10,18:57:46.000,101,11091413,15205,0,1712775465,12955.729744010001,122.72739716999786,53473.67085408001 2024-04-10,18:57:47.000,101,11091367,15045,0,1712775466,12955.655644599996,122.69215152000106,53473.69880256001 2024-04-10,18:57:48.000,101,11091395,15405,0,1712775467,12955.642171979991,122.76969195000129,53473.70578968 2024-04-10,18:57:49.000,101,11091547,15165,0,1712775468,12955.756689249996,122.69920065000042,53473.60098288001 2024-04-10,18:57:50.000,101,11091345,15365,0,1712775469,12955.54786364,122.6216602200002,53473.62194424001 2024-04-10,18:57:51.000,101,11091498,15045,0,1712775470,12955.635435669996,122.67805326000234,53473.70578968 2024-04-10,18:57:52.000,101,11091505,15205,0,1712775471,12955.60175411999,122.60756196000148,53473.74771240001 2024-04-10,18:57:53.000,101,11091407,15125,0,1712775472,12955.595017809996,122.67100413000298,53473.67085408001 2024-04-10,18:57:54.000,101,11091503,15005,0,1712775473,12955.595017809996,122.5864145700034,53473.69880256001 2024-04-10,18:57:55.000,101,11091462,15205,0,1712775474,12955.554599949995,122.62870934999955,53473.66386696 2024-04-10,18:57:56.000,101,11091484,14765,0,1712775475,12955.54112732999,122.55116891999933,53473.68482832 2024-04-10,18:57:57.000,101,11091541,15045,0,1712775476,12955.50744578,122.5864145700034,53473.66386696 2024-04-10,18:57:58.000,101,11091413,15005,0,1712775477,12955.48050053999,122.55821804999869,53473.62893136001 2024-04-10,18:57:59.000,101,11091499,14925,0,1712775478,12955.40640113,122.4383828400023,53473.59399576 2024-04-10,18:58:00.000,101,11091565,14485,0,1712775479,12955.392928509995,122.48067761999846,53473.656879840004 2024-04-10,18:58:01.000,101,11091520,15045,0,1712775480,12955.34577434,122.50887414000317,53473.59399576 2024-04-10,18:58:02.000,101,11091531,14965,0,1712775481,12955.33903802999,122.48067761999846,53473.61495712 2024-04-10,18:58:03.000,101,11091496,15005,0,1712775482,12955.32556541,122.44543197000166,53473.607970000005 2024-04-10,18:58:04.000,101,11091468,15005,0,1712775483,12955.27841123999,122.4383828400023,53473.55207304001 2024-04-10,18:58:05.000,101,11091587,14685,0,1712775484,12955.211048139994,122.44543197000166,53473.56604728 2024-04-10,18:58:06.000,101,11091605,15165,0,1712775485,12955.204311829999,122.38198980000016,53473.489188960004 2024-04-10,18:58:07.000,101,11091648,14885,0,1712775486,12955.130212419994,122.31854762999865,53473.5730344 2024-04-10,18:58:08.000,101,11091408,15005,0,1712775487,12954.975277289988,122.25510546000442,53473.47521472 2024-04-10,18:58:09.000,101,11091356,14965,0,1712775488,12955.123476109999,122.3749406700008,53473.46124048001 2024-04-10,18:58:10.000,101,11091611,14925,0,1712775489,12955.022431459998,122.26215459000377,53473.37040792 2024-04-10,18:58:11.000,101,11091436,15245,0,1712775490,12954.934859429988,122.33264589000464,53473.45425336001 2024-04-10,18:58:12.000,101,11091539,15085,0,1712775491,12954.921386809998,122.31854762999865,53473.342459440006 2024-04-10,18:58:13.000,101,11091461,15125,0,1712775492,12954.921386809998,122.325596759998,53473.29354960001 2024-04-10,18:58:14.000,101,11091593,15285,0,1712775493,12954.867496329993,122.325596759998,53473.41233064001 2024-04-10,18:58:15.000,101,11091490,15005,0,1712775494,12955.049376699993,122.2269089399997,53473.44726624 2024-04-10,18:58:16.000,101,11091523,14885,0,1712775495,12955.083058249998,122.26215459000377,53473.43329200001 2024-04-10,18:58:17.000,101,11091539,14685,0,1712775496,12955.015695149988,122.28330198000185,53473.46124048001 2024-04-10,18:58:18.000,101,11091565,14725,0,1712775497,12954.988749909993,122.30444936999993,53473.44726624 2024-04-10,18:58:19.000,101,11091576,14765,0,1712775498,12954.955068359988,122.36084241000208,53473.391369280005 2024-04-10,18:58:20.000,101,11091496,15045,0,1712775499,12954.934859429988,122.29740024000057,53473.3983564 2024-04-10,18:58:21.000,101,11091505,14885,0,1712775500,12954.948332049993,122.26920372000313,53473.36342080001 2024-04-10,18:58:22.000,101,11091523,15245,0,1712775501,12954.887705259993,122.34674415000336,53473.36342080001 2024-04-10,18:58:23.000,101,11091521,15085,0,1712775502,12954.827078469993,122.31149849999929,53473.3983564 2024-04-10,18:58:24.000,101,11091642,15005,0,1712775503,12954.806869539992,122.30444936999993,53473.23765264 2024-04-10,18:58:25.000,101,11091453,15085,0,1712775504,12954.726033819992,122.2269089399997,53473.21669128001 2024-04-10,18:58:26.000,101,11091539,15325,0,1712775505,12954.867496329993,122.2269089399997,53473.20970416 2024-04-10,18:58:27.000,101,11091565,15325,0,1712775506,12954.934859429988,122.2269089399997,53473.21669128001 2024-04-10,18:58:28.000,101,11091436,14885,0,1712775507,12955.042640389998,122.20576155000163,53473.29354960001 2024-04-10,18:58:29.000,101,11091492,14965,0,1712775508,12955.076321939989,122.29035111000121,53473.34944656 2024-04-10,18:58:30.000,101,11091548,14685,0,1712775509,12955.029167769993,122.44543197000166,53473.440279120005 2024-04-10,18:58:31.000,101,11091518,14765,0,1712775510,12954.854023710002,122.4383828400023,53473.37739504 2024-04-10,18:58:32.000,101,11091567,15045,0,1712775511,12954.752979060002,122.46657935999974,53473.38438216001 2024-04-10,18:58:33.000,101,11091522,15245,0,1712775512,12954.712561200002,122.38903892999951,53473.342459440006 2024-04-10,18:58:34.000,101,11091481,15205,0,1712775513,12954.638461789997,122.31854762999865,53473.20970416 2024-04-10,18:58:35.000,101,11091402,15085,0,1712775514,12954.752979060002,122.30444936999993,53473.30752384 2024-04-10,18:58:36.000,101,11091420,14805,0,1712775515,12954.672143340002,122.3749406700008,53473.20970416 2024-04-10,18:58:37.000,101,11091451,14965,0,1712775516,12954.712561200002,122.3749406700008,53473.30053672 2024-04-10,18:58:38.000,101,11091482,15045,0,1712775517,12954.746242749992,122.34674415000336,53473.342459440006 2024-04-10,18:58:39.000,101,11091575,15005,0,1712775518,12954.638461789997,122.36084241000208,53473.41931776 2024-04-10,18:58:40.000,101,11091427,14805,0,1712775519,12954.591307620001,122.31854762999865,53473.36342080001 2024-04-10,18:58:41.000,101,11091550,15085,0,1712775520,12954.422899869991,122.339695020004,53473.223678400005 2024-04-10,18:58:42.000,101,11091388,14885,0,1712775521,12954.36900939,122.30444936999993,53473.272588240005 2024-04-10,18:58:43.000,101,11091354,14685,0,1712775522,12954.416163559996,122.27625285000249,53473.20970416 2024-04-10,18:58:44.000,101,11091601,15005,0,1712775523,12954.395954629996,122.21281068000098,53473.11188448 2024-04-10,18:58:45.000,101,11091502,15605,0,1712775524,12954.38248200999,122.17756503000419,53473.20271704 2024-04-10,18:58:46.000,101,11091509,14965,0,1712775525,12954.395954629996,122.21985981000034,53473.153807200004 2024-04-10,18:58:47.000,101,11091483,15005,0,1712775526,12954.38248200999,122.24805632999778,53473.16778144001 2024-04-10,18:58:48.000,101,11091484,14845,0,1712775527,12954.416163559996,122.26920372000313,53473.16079432 2024-04-10,18:58:49.000,101,11091507,14845,0,1712775528,12954.38248200999,122.29740024000057,53473.13284584 2024-04-10,18:58:50.000,101,11091534,15205,0,1712775529,12954.34206414999,122.31149849999929,53473.16079432 2024-04-10,18:58:51.000,101,11091579,15045,0,1712775530,12954.315118909995,122.31149849999929,53473.16079432 2024-04-10,18:58:52.000,101,11091430,15005,0,1712775531,12954.26796474,122.30444936999993,53473.174768560006 2024-04-10,18:58:53.000,101,11091450,15045,0,1712775532,12954.254492119995,122.31149849999929,53473.1887428 2024-04-10,18:58:54.000,101,11091646,15005,0,1712775533,12954.13997484999,122.26920372000313,53473.20970416 2024-04-10,18:58:55.000,101,11091488,15325,0,1712775534,12954.16018377999,122.339695020004,53473.16079432 2024-04-10,18:58:56.000,101,11091570,15245,0,1712775535,12954.20733795,122.17756503000419,53473.272588240005 2024-04-10,18:58:57.000,101,11091434,15325,0,1712775536,12954.04566651,122.24100719999842,53473.11887160001 2024-04-10,18:58:58.000,101,11091446,14965,0,1712775537,12954.07934805999,122.21985981000034,53473.104897360005 2024-04-10,18:58:59.000,101,11091558,15285,0,1712775538,12954.06587544,122.24805632999778,53473.06996176 2024-04-10,18:59:00.000,101,11091440,14645,0,1712775539,12953.991776029994,122.21281068000098,53473.083936 2024-04-10,18:59:01.000,101,11091528,15045,0,1712775540,12953.964830789999,122.23395806999906,53473.09791024001 2024-04-10,18:59:02.000,101,11091448,14765,0,1712775541,12953.910940309994,122.23395806999906,53473.11188448 2024-04-10,18:59:03.000,101,11091523,15005,0,1712775542,12953.850313519994,122.21281068000098,53473.07694888001 2024-04-10,18:59:04.000,101,11091443,15005,0,1712775543,12953.803159349998,122.18461416000355,53473.12585872001 2024-04-10,18:59:05.000,101,11091455,14525,0,1712775544,12953.809895659993,122.1634667699982,53473.083936 2024-04-10,18:59:06.000,101,11091457,15245,0,1712775545,12953.742532559998,122.12117199000204,53473.06996176 2024-04-10,18:59:07.000,101,11091495,15005,0,1712775546,12953.695378390003,122.08592633999797,53473.00009056001 2024-04-10,18:59:08.000,101,11091439,14925,0,1712775547,12953.702114699998,122.05068069000117,53473.00009056001 2024-04-10,18:59:09.000,101,11091418,15005,0,1712775548,12953.681905769998,121.98723851999966,53472.958167840006 2024-04-10,18:59:10.000,101,11091497,14965,0,1712775549,12953.607806359993,121.99428764999902,53472.93021936001 2024-04-10,18:59:11.000,101,11091393,15205,0,1712775550,12953.520234329997,121.87445244000264,53472.9441936 2024-04-10,18:59:12.000,101,11091473,15325,0,1712775551,12953.560652189997,122.00133677999838,53472.937206480005 2024-04-10,18:59:13.000,101,11091263,15005,0,1712775552,12953.648224219993,121.87445244000264,53472.818425440004 2024-04-10,18:59:14.000,101,11091487,14965,0,1712775553,12953.540443259997,121.87445244000264,53472.91624512 2024-04-10,18:59:15.000,101,11091507,15085,0,1712775554,12953.553915880002,121.95904200000223,53472.86034816001 2024-04-10,18:59:16.000,101,11091517,15045,0,1712775555,12953.587597429992,121.99428764999902,53472.888296640005 2024-04-10,18:59:17.000,101,11091593,15325,0,1712775556,12953.553915880002,121.96609113000159,53472.839386800006 2024-04-10,18:59:18.000,101,11091520,14605,0,1712775557,12953.513498020002,122.05068069000117,53472.818425440004 2024-04-10,18:59:19.000,101,11091554,14925,0,1712775558,12953.500025399997,122.10002460000396,53472.85336104 2024-04-10,18:59:20.000,101,11091536,14765,0,1712775559,12953.500025399997,122.04363156000181,53472.78348984001 2024-04-10,18:59:21.000,101,11091526,14765,0,1712775560,12953.486552779992,122.10002460000396,53472.769515600005 2024-04-10,18:59:22.000,101,11091529,14565,0,1712775561,12953.533706950002,122.14936850999948,53472.888296640005 2024-04-10,18:59:23.000,101,11091449,14605,0,1712775562,12953.540443259997,122.15641763999884,53472.769515600005 2024-04-10,18:59:24.000,101,11091548,14845,0,1712775563,12953.459607539997,122.15641763999884,53472.8044512 2024-04-10,18:59:25.000,101,11091474,14845,0,1712775564,12953.506761709992,122.1634667699982,53472.88130952001 2024-04-10,18:59:26.000,101,11091596,14925,0,1712775565,12953.560652189997,122.27625285000249,53472.84637392 2024-04-10,18:59:27.000,101,11091464,14525,0,1712775566,12953.500025399997,122.29035111000121,53472.818425440004 2024-04-10,18:59:28.000,101,11091529,14925,0,1712775567,12953.567388499992,122.28330198000185,53472.790476960006 2024-04-10,18:59:29.000,101,11091511,15125,0,1712775568,12953.547179569992,122.41018632000487,53472.74156712001 2024-04-10,18:59:30.000,101,11091497,15245,0,1712775569,12953.681905769998,122.45953023000038,53472.76252848001 2024-04-10,18:59:31.000,101,11091556,14565,0,1712775570,12953.816631969989,122.54411978999997,53472.84637392 2024-04-10,18:59:32.000,101,11091532,14645,0,1712775571,12953.803159349998,122.6216602200002,53472.86733528 2024-04-10,18:59:33.000,101,11091488,14205,0,1712775572,12953.843577209998,122.70624977999978,53472.86034816001 2024-04-10,18:59:34.000,101,11091495,14565,0,1712775573,12953.796423039988,122.79083933999937,53472.89528376 2024-04-10,18:59:35.000,101,11091459,14685,0,1712775574,12953.796423039988,122.85428151000087,53472.86733528 2024-04-10,18:59:36.000,101,11091540,14685,0,1712775575,12953.756005179988,122.91067455000302,53472.91624512 2024-04-10,18:59:37.000,101,11091513,14525,0,1712775576,12953.708851009993,122.94592019999982,53472.90925800001 2024-04-10,18:59:38.000,101,11091530,14565,0,1712775577,12953.702114699998,122.97411672000453,53472.93021936001 2024-04-10,18:59:39.000,101,11091475,14885,0,1712775578,12953.722323629998,122.98116585000389,53472.839386800006 2024-04-10,18:59:40.000,101,11091501,14525,0,1712775579,12953.776214109988,123.05165715000476,53472.86733528 2024-04-10,18:59:41.000,101,11091458,14885,0,1712775580,12953.843577209998,123.08690280000155,53472.85336104 2024-04-10,18:59:42.000,101,11091572,14645,0,1712775581,12953.883995069998,123.1432958400037,53472.8044512 2024-04-10,18:59:43.000,101,11091500,14485,0,1712775582,12953.917676619989,123.17149236000114,53472.90227088 2024-04-10,18:59:44.000,101,11091508,14765,0,1712775583,12953.870522449994,123.241983660002,53472.86034816001 2024-04-10,18:59:45.000,101,11091493,14485,0,1712775584,12953.897467689989,123.35476973999903,53472.85336104 2024-04-10,18:59:46.000,101,11091537,14445,0,1712775585,12953.863786139998,123.39706452000246,53472.86733528 2024-04-10,18:59:47.000,101,11091513,14605,0,1712775586,12953.816631969989,123.43231016999925,53472.89528376 2024-04-10,18:59:48.000,101,11091543,14685,0,1712775587,12953.809895659993,123.47460495000269,53472.86034816001 2024-04-10,18:59:49.000,101,11091533,14605,0,1712775588,12953.769477799993,123.50280147000012,53472.85336104 2024-04-10,18:59:50.000,101,11091539,14525,0,1712775589,12953.782950419998,123.5380471200042,53472.84637392 2024-04-10,18:59:51.000,101,11091503,14285,0,1712775590,12953.803159349998,123.60853841999779,53472.85336104 2024-04-10,18:59:52.000,101,11091507,14445,0,1712775591,12953.816631969989,123.64378407000186,53472.88130952001 2024-04-10,18:59:53.000,101,11091513,14485,0,1712775592,12953.809895659993,123.68607884999801,53472.85336104 2024-04-10,18:59:54.000,101,11091524,14325,0,1712775593,12953.816631969989,123.7354227600008,53472.86034816001 2024-04-10,18:59:55.000,101,11091565,14565,0,1712775594,12953.857049829989,123.74952101999952,53472.88130952001 2024-04-10,18:59:56.000,101,11091472,14805,0,1712775595,12953.850313519994,123.79886493000231,53472.88130952001 2024-04-10,18:59:57.000,101,11091506,14605,0,1712775596,12953.850313519994,123.8341105799991,53472.88130952001 2024-04-10,18:59:58.000,101,11091515,14565,0,1712775597,12953.850313519994,123.84820883999782,53472.839386800006 2024-04-10,18:59:59.000,101,11091494,14645,0,1712775598,12953.890731379994,123.89050362000125,53472.81143832001 2024-04-10,19:00:00.000,101,11091526,14605,0,1712775599,12953.904203999999,123.92574926999805,53472.8044512 2024-04-10,19:00:01.000,101,11091471,14485,0,1712775600,12953.924412929999,123.93279840000469,53472.85336104 2024-04-10,19:00:02.000,101,11091564,14885,0,1712775601,12953.958094479989,123.99624056999892,53472.8743224 2024-04-10,19:00:03.000,101,11091487,14205,0,1712775602,12953.99851233999,123.9821423100002,53472.86034816001 2024-04-10,19:00:04.000,101,11091504,14645,0,1712775603,12954.03893019999,124.00328969999828,53472.83239968001 2024-04-10,19:00:05.000,101,11091551,14085,0,1712775604,12953.99851233999,124.03853535000235,53472.85336104 2024-04-10,19:00:06.000,101,11091544,14045,0,1712775605,12953.991776029994,124.01738796000427,53472.88130952001 2024-04-10,19:00:07.000,101,11091518,14525,0,1712775606,12953.991776029994,124.05263361000107,53472.88130952001 2024-04-10,19:00:08.000,101,11091501,14405,0,1712775607,12953.944621859999,124.0808301299985,53472.9441936 2024-04-10,19:00:09.000,101,11091522,14285,0,1712775608,12953.931149239994,124.0949283900045,53472.95118072001 2024-04-10,19:00:10.000,101,11091473,14565,0,1712775609,12953.917676619989,124.15132142999937,53472.937206480005 2024-04-10,19:00:11.000,101,11091510,14725,0,1712775610,12953.897467689989,124.18656708000344,53472.90227088 2024-04-10,19:00:12.000,101,11091501,14685,0,1712775611,12953.897467689989,124.17951795000408,53472.9441936 2024-04-10,19:00:13.000,101,11091510,14445,0,1712775612,12953.883995069998,124.20771447000152,53472.937206480005 2024-04-10,19:00:14.000,101,11091497,14565,0,1712775613,12953.870522449994,124.24296011999832,53472.88130952001 2024-04-10,19:00:15.000,101,11091496,14685,0,1712775614,12953.897467689989,124.24296011999832,53472.888296640005 2024-04-10,19:00:16.000,101,11091541,14405,0,1712775615,12953.843577209998,124.25705838000431,53472.82541256 2024-04-10,19:00:17.000,101,11091526,14645,0,1712775616,12953.877258759989,124.2288618599996,53472.86733528 2024-04-10,19:00:18.000,101,11091528,14725,0,1712775617,12953.924412929999,124.2288618599996,53472.86034816001 2024-04-10,19:00:19.000,101,11091522,14965,0,1712775618,12953.904203999999,124.2288618599996,53472.86733528 2024-04-10,19:00:20.000,101,11091449,14685,0,1712775619,12953.937885549989,124.21476360000088,53472.89528376 2024-04-10,19:00:21.000,101,11091515,14485,0,1712775620,12953.937885549989,124.1936162100028,53472.86733528 2024-04-10,19:00:22.000,101,11091505,14725,0,1712775621,12953.924412929999,124.21476360000088,53472.89528376 2024-04-10,19:00:23.000,101,11091521,14525,0,1712775622,12953.937885549989,124.21476360000088,53472.91624512 2024-04-10,19:00:24.000,101,11091473,14645,0,1712775623,12953.904203999999,124.22181273000024,53472.95118072001 2024-04-10,19:00:25.000,101,11091557,14685,0,1712775624,12953.857049829989,124.24296011999832,53472.96515496 2024-04-10,19:00:26.000,101,11091542,14405,0,1712775625,12953.850313519994,124.26410751000367,53472.97912920001 2024-04-10,19:00:27.000,101,11091557,14565,0,1712775626,12953.863786139998,124.21476360000088,53472.986116320004 2024-04-10,19:00:28.000,101,11091530,14485,0,1712775627,12953.850313519994,124.23591098999896,53473.0140648 2024-04-10,19:00:29.000,101,11091483,14885,0,1712775628,12953.836840899989,124.25705838000431,53473.00009056001 2024-04-10,19:00:30.000,101,11091525,14605,0,1712775629,12953.816631969989,124.32050054999854,53472.96515496 2024-04-10,19:00:31.000,101,11091518,14485,0,1712775630,12953.830104589993,124.31345141999918,53473.00009056001 2024-04-10,19:00:32.000,101,11091495,14285,0,1712775631,12953.870522449994,124.3275496799979,53473.02105192 2024-04-10,19:00:33.000,101,11091481,14565,0,1712775632,12953.904203999999,124.32050054999854,53473.007077680006 2024-04-10,19:00:34.000,101,11091521,14685,0,1712775633,12953.890731379994,124.36279533000197,53472.97214208 2024-04-10,19:00:35.000,101,11091532,14885,0,1712775634,12953.931149239994,124.36984446000133,53473.00009056001 2024-04-10,19:00:36.000,101,11091534,14525,0,1712775635,12953.931149239994,124.40509010999813,53473.02803904001 2024-04-10,19:00:37.000,101,11091564,14845,0,1712775636,12953.985039719999,124.41213924000476,53473.04900040001 2024-04-10,19:00:38.000,101,11091549,14685,0,1712775637,12953.971567099994,124.46148315000028,53473.03502616 2024-04-10,19:00:39.000,101,11091521,14685,0,1712775638,12953.97830340999,124.475581409999,53473.06996176 2024-04-10,19:00:40.000,101,11091512,14525,0,1712775639,12954.011984959994,124.475581409999,53473.04900040001 2024-04-10,19:00:41.000,101,11091543,14565,0,1712775640,12954.092820679994,124.49672880000435,53473.04900040001 2024-04-10,19:00:42.000,101,11091534,14685,0,1712775641,12954.07934805999,124.53197445000114,53473.07694888001 2024-04-10,19:00:43.000,101,11091530,14565,0,1712775642,12954.08608437,124.54607270999986,53473.09791024001 2024-04-10,19:00:44.000,101,11091516,14565,0,1712775643,12954.1062933,124.52492532000178,53473.09092312 2024-04-10,19:00:45.000,101,11091517,14205,0,1712775644,12954.1062933,124.52492532000178,53473.11188448 2024-04-10,19:00:46.000,101,11091522,14885,0,1712775645,12954.133238539995,124.59541662000265,53473.12585872001 2024-04-10,19:00:47.000,101,11091547,14445,0,1712775646,12954.092820679994,124.52492532000178,53473.14682008001 2024-04-10,19:00:48.000,101,11091535,14645,0,1712775647,12954.06587544,124.51787619000243,53473.12585872001 2024-04-10,19:00:49.000,101,11091477,14685,0,1712775648,12954.032193889994,124.54607270999986,53473.13284584 2024-04-10,19:00:50.000,101,11091562,14205,0,1712775649,12954.03893019999,124.5390235800005,53473.16079432 2024-04-10,19:00:51.000,101,11091536,14245,0,1712775650,12953.99851233999,124.54607270999986,53473.11887160001 2024-04-10,19:00:52.000,101,11091545,14485,0,1712775651,12954.005248649999,124.54607270999986,53473.11188448 2024-04-10,19:00:53.000,101,11091509,14525,0,1712775652,12954.025457579999,124.51787619000243,53473.174768560006 2024-04-10,19:00:54.000,101,11091529,14605,0,1712775653,12953.99851233999,124.52492532000178,53473.09791024001 2024-04-10,19:00:55.000,101,11091527,14885,0,1712775654,12953.985039719999,124.475581409999,53473.104897360005 2024-04-10,19:00:56.000,101,11091478,14965,0,1712775655,12954.01872126999,124.42623750000348,53473.14682008001 2024-04-10,19:00:57.000,101,11091536,14485,0,1712775656,12954.011984959994,124.44738489000156,53473.16079432 2024-04-10,19:00:58.000,101,11091445,14565,0,1712775657,12954.072611749994,124.48263053999835,53473.14682008001 2024-04-10,19:00:59.000,101,11091574,14565,0,1712775658,12954.032193889994,124.46148315000028,53473.13284584 2024-04-10,19:01:00.000,101,11091516,14405,0,1712775659,12954.011984959994,124.48967966999771,53473.11188448 2024-04-10,19:01:01.000,101,11091471,14485,0,1712775660,12954.032193889994,124.52492532000178,53473.12585872001 2024-04-10,19:01:02.000,101,11091466,14205,0,1712775661,12954.01872126999,124.52492532000178,53473.083936 2024-04-10,19:01:03.000,101,11091482,14605,0,1712775662,12954.052402819994,124.51787619000243,53473.13284584 2024-04-10,19:01:04.000,101,11091484,15085,0,1712775663,12953.985039719999,124.50377793000371,53473.083936 2024-04-10,19:01:05.000,101,11091501,14885,0,1712775664,12953.99851233999,124.52492532000178,53473.11887160001 2024-04-10,19:01:06.000,101,11091509,14525,0,1712775665,12953.99851233999,124.55312183999922,53473.09791024001 2024-04-10,19:01:07.000,101,11091512,15045,0,1712775666,12954.032193889994,124.5390235800005,53473.104897360005 2024-04-10,19:01:08.000,101,11091479,14725,0,1712775667,12953.99851233999,124.49672880000435,53473.04900040001 2024-04-10,19:01:09.000,101,11091562,14805,0,1712775668,12954.005248649999,124.51787619000243,53473.083936 2024-04-10,19:01:10.000,101,11091511,15165,0,1712775669,12953.985039719999,124.55312183999922,53473.04900040001 2024-04-10,19:01:11.000,101,11091477,14685,0,1712775670,12953.971567099994,124.56722009999794,53473.0140648 2024-04-10,19:01:12.000,101,11091492,14925,0,1712775671,12953.971567099994,124.56722009999794,53472.97912920001 2024-04-10,19:01:13.000,101,11091517,14285,0,1712775672,12953.97830340999,124.57426923000457,53473.02105192 2024-04-10,19:01:14.000,101,11091581,14885,0,1712775673,12953.951358169994,124.58131836000393,53473.00009056001 2024-04-10,19:01:15.000,101,11091551,14725,0,1712775674,12953.931149239994,124.56722009999794,53472.97214208 2024-04-10,19:01:16.000,101,11091521,14845,0,1712775675,12954.005248649999,124.56722009999794,53473.007077680006 2024-04-10,19:01:17.000,101,11091519,14725,0,1712775676,12953.991776029994,124.5883674900033,53473.0140648 2024-04-10,19:01:18.000,101,11091530,14765,0,1712775677,12953.964830789999,124.55312183999922,53473.03502616 2024-04-10,19:01:19.000,101,11091495,14645,0,1712775678,12953.971567099994,124.60246575000201,53473.02105192 2024-04-10,19:01:20.000,101,11091543,14565,0,1712775679,12953.985039719999,124.60246575000201,53473.02105192 2024-04-10,19:01:21.000,101,11091529,14605,0,1712775680,12953.985039719999,124.60246575000201,53473.00009056001 2024-04-10,19:01:22.000,101,11091501,14645,0,1712775681,12953.951358169994,124.64476052999817,53473.02105192 2024-04-10,19:01:23.000,101,11091508,14405,0,1712775682,12953.971567099994,124.62361314000009,53472.986116320004 2024-04-10,19:01:24.000,101,11091496,14365,0,1712775683,12953.971567099994,124.6518096600048,53472.99310344 2024-04-10,19:01:25.000,101,11091504,14605,0,1712775684,12953.944621859999,124.66590792000352,53472.958167840006 2024-04-10,19:01:26.000,101,11091507,14205,0,1712775685,12953.951358169994,124.71525182999903,53472.986116320004 2024-04-10,19:01:27.000,101,11091505,14565,0,1712775686,12953.937885549989,124.70115357000032,53473.0140648 2024-04-10,19:01:28.000,101,11091532,14645,0,1712775687,12953.924412929999,124.75754661000246,53472.97912920001 2024-04-10,19:01:29.000,101,11091542,14565,0,1712775688,12953.944621859999,124.7504974800031,53472.95118072001 2024-04-10,19:01:30.000,101,11091509,14725,0,1712775689,12953.917676619989,124.77164487000118,53472.96515496 2024-04-10,19:01:31.000,101,11091476,14485,0,1712775690,12953.857049829989,124.75754661000246,53472.99310344 2024-04-10,19:01:32.000,101,11091531,14565,0,1712775691,12953.863786139998,124.7504974800031,53472.88130952001 2024-04-10,19:01:33.000,101,11091541,14645,0,1712775692,12953.836840899989,124.77869400000054,53472.97912920001 2024-04-10,19:01:34.000,101,11091524,14285,0,1712775693,12953.809895659993,124.77164487000118,53472.95118072001 2024-04-10,19:01:35.000,101,11091501,14565,0,1712775694,12953.789686729993,124.81393965000461,53472.97214208 2024-04-10,19:01:36.000,101,11091497,14805,0,1712775695,12953.756005179988,124.79984138999862,53472.96515496 2024-04-10,19:01:37.000,101,11091486,14605,0,1712775696,12953.729059939993,124.7857431299999,53472.97912920001 2024-04-10,19:01:38.000,101,11091510,14525,0,1712775697,12953.715587319988,124.76459574000182,53472.937206480005 2024-04-10,19:01:39.000,101,11091464,14525,0,1712775698,12953.695378390003,124.79279225999926,53472.92323224 2024-04-10,19:01:40.000,101,11091491,14525,0,1712775699,12953.675169460003,124.79279225999926,53472.93021936001 2024-04-10,19:01:41.000,101,11091484,14485,0,1712775700,12953.621278979997,124.79279225999926,53472.96515496 2024-04-10,19:01:42.000,101,11091495,14725,0,1712775701,12953.634751600002,124.79984138999862,53472.96515496 2024-04-10,19:01:43.000,101,11091520,14565,0,1712775702,12953.607806359993,124.76459574000182,53472.986116320004 2024-04-10,19:01:44.000,101,11091499,14445,0,1712775703,12953.567388499992,124.74344835000375,53472.937206480005 2024-04-10,19:01:45.000,101,11091486,14485,0,1712775704,12953.560652189997,124.77164487000118,53472.888296640005 2024-04-10,19:01:46.000,101,11091469,14205,0,1712775705,12953.520234329997,124.74344835000375,53472.937206480005 2024-04-10,19:01:47.000,101,11091491,14445,0,1712775706,12953.506761709992,124.73639922000439,53472.93021936001 2024-04-10,19:01:48.000,101,11091523,14485,0,1712775707,12953.513498020002,124.74344835000375,53472.88130952001 2024-04-10,19:01:49.000,101,11091488,14765,0,1712775708,12953.459607539997,124.74344835000375,53472.888296640005 2024-04-10,19:01:50.000,101,11091483,14365,0,1712775709,12953.419189679997,124.75754661000246,53472.86733528 2024-04-10,19:01:51.000,101,11091545,14605,0,1712775710,12953.405717059992,124.76459574000182,53472.88130952001 2024-04-10,19:01:52.000,101,11091504,14925,0,1712775711,12953.331617650001,124.73639922000439,53472.83239968001 2024-04-10,19:01:53.000,101,11091516,14365,0,1712775712,12953.297936099996,124.77164487000118,53472.89528376 2024-04-10,19:01:54.000,101,11091445,14845,0,1712775713,12953.297936099996,124.79279225999926,53472.85336104 2024-04-10,19:01:55.000,101,11091506,14365,0,1712775714,12953.297936099996,124.7857431299999,53472.83239968001 2024-04-10,19:01:56.000,101,11091508,14645,0,1712775715,12953.291199790001,124.80689051999798,53472.85336104 2024-04-10,19:01:57.000,101,11091523,14645,0,1712775716,12953.27099086,124.84213617000205,53472.82541256 2024-04-10,19:01:58.000,101,11091499,14445,0,1712775717,12953.264254549991,124.82098878000397,53472.84637392 2024-04-10,19:01:59.000,101,11091465,14645,0,1712775718,12953.196891449996,124.82098878000397,53472.79746408 2024-04-10,19:02:00.000,101,11091459,14325,0,1712775719,12953.136264659996,124.87033268999949,53472.8044512 2024-04-10,19:02:01.000,101,11091489,14445,0,1712775720,12953.136264659996,124.87738181999885,53472.81143832001 2024-04-10,19:02:02.000,101,11091482,14365,0,1712775721,12953.08911049,124.89148008000484,53472.77650272 2024-04-10,19:02:03.000,101,11091528,14525,0,1712775722,12953.08237417999,124.90557834000356,53472.77650272 2024-04-10,19:02:04.000,101,11091495,14365,0,1712775723,12953.095846799995,124.94082399000035,53472.77650272 2024-04-10,19:02:05.000,101,11091541,14805,0,1712775724,12953.08911049,124.96197137999843,53472.75554136 2024-04-10,19:02:06.000,101,11091508,14845,0,1712775725,12953.04195631999,125.00426616000186,53472.790476960006 2024-04-10,19:02:07.000,101,11091505,14405,0,1712775726,12953.04869263,125.03951180999866,53472.71361864001 2024-04-10,19:02:08.000,101,11091518,14765,0,1712775727,12952.994802149995,125.05361007000465,53472.720605760005 2024-04-10,19:02:09.000,101,11091452,14845,0,1712775728,12952.98806584,125.08180659000209,53472.71361864001 2024-04-10,19:02:10.000,101,11091511,14565,0,1712775729,12952.934175359995,125.08180659000209,53472.6996444 2024-04-10,19:02:11.000,101,11091474,14605,0,1712775730,12952.90049380999,125.13115050000488,53472.66470880001 2024-04-10,19:02:12.000,101,11091467,14365,0,1712775731,12952.8263944,125.15229789000296,53472.71361864001 2024-04-10,19:02:13.000,101,11091493,14805,0,1712775732,12952.81965808999,125.20164179999847,53472.68567016 2024-04-10,19:02:14.000,101,11091470,14525,0,1712775733,12952.833130709994,125.27213309999934,53472.67868304 2024-04-10,19:02:15.000,101,11091508,14405,0,1712775734,12952.79944915999,125.29328049000469,53472.69265728001 2024-04-10,19:02:16.000,101,11091494,14525,0,1712775735,12952.79944915999,125.31442788000277,53472.65772168 2024-04-10,19:02:17.000,101,11091466,14645,0,1712775736,12952.8263944,125.3426244000002,53472.61579896001 2024-04-10,19:02:18.000,101,11091472,14525,0,1712775737,12952.8263944,125.37787005000428,53472.59483760001 2024-04-10,19:02:19.000,101,11091461,14765,0,1712775738,12952.853339639994,125.43426308999915,53472.559902 2024-04-10,19:02:20.000,101,11091456,14645,0,1712775739,12952.81965808999,125.48360700000194,53472.601824720005 2024-04-10,19:02:21.000,101,11091488,14765,0,1712775740,12952.81965808999,125.5259017799981,53472.56688912 2024-04-10,19:02:22.000,101,11091452,14445,0,1712775741,12952.853339639994,125.53295091000473,53472.59483760001 2024-04-10,19:02:23.000,101,11091478,14885,0,1712775742,12952.84660333,125.58229482000024,53472.622786080006 2024-04-10,19:02:24.000,101,11091504,14525,0,1712775743,12952.86007594999,125.65278612000111,53472.58086336 2024-04-10,19:02:25.000,101,11091465,14525,0,1712775744,12952.88028487999,125.65278612000111,53472.52496640001 2024-04-10,19:02:26.000,101,11091464,14765,0,1712775745,12952.913966429995,125.64573699000175,53472.53195352 2024-04-10,19:02:27.000,101,11091464,14885,0,1712775746,12952.86007594999,125.67393350999919,53472.53195352 2024-04-10,19:02:28.000,101,11091440,14565,0,1712775747,12952.873548569994,125.69508090000454,53472.559902 2024-04-10,19:02:29.000,101,11091469,14365,0,1712775748,12952.86681226,125.7373756800007,53472.52496640001 2024-04-10,19:02:30.000,101,11091461,14405,0,1712775749,12952.8263944,125.72327742000198,53472.53195352 2024-04-10,19:02:31.000,101,11091464,14485,0,1712775750,12952.79944915999,125.72327742000198,53472.53195352 2024-04-10,19:02:32.000,101,11091452,14325,0,1712775751,12952.785976539999,125.74442481000006,53472.53894064 2024-04-10,19:02:33.000,101,11091461,14845,0,1712775752,12952.785976539999,125.7373756800007,53472.504005040006 2024-04-10,19:02:34.000,101,11091471,14565,0,1712775753,12952.765767609999,125.76557219999813,53472.44810808001 2024-04-10,19:02:35.000,101,11091445,14525,0,1712775754,12952.745558679999,125.77262133000477,53472.4201596 2024-04-10,19:02:36.000,101,11091452,14605,0,1712775755,12952.691668199994,125.75147393999941,53472.44810808001 2024-04-10,19:02:37.000,101,11091463,14765,0,1712775756,12952.705140819999,125.78671959000349,53472.47605656001 2024-04-10,19:02:38.000,101,11091418,14685,0,1712775757,12952.678195579989,125.78671959000349,53472.44112096 2024-04-10,19:02:39.000,101,11091485,14725,0,1712775758,12952.651250339994,125.79376872000284,53472.4201596 2024-04-10,19:02:40.000,101,11091473,14685,0,1712775759,12952.604096169998,125.79376872000284,53472.434133840005 2024-04-10,19:02:41.000,101,11091452,14725,0,1712775760,12952.610832479993,125.836063499999,53472.42714672001 2024-04-10,19:02:42.000,101,11091437,14725,0,1712775761,12952.577150929988,125.85721089000435,53472.385224000005 2024-04-10,19:02:43.000,101,11091470,14645,0,1712775762,12952.590623549993,125.85016175999772,53472.37124976 2024-04-10,19:02:44.000,101,11091478,14365,0,1712775763,12952.529996759993,125.836063499999,53472.42714672001 2024-04-10,19:02:45.000,101,11091475,14405,0,1712775764,12952.570414619993,125.81491611000092,53472.40618536001 2024-04-10,19:02:46.000,101,11091454,14525,0,1712775765,12952.496315210003,125.836063499999,53472.37124976 2024-04-10,19:02:47.000,101,11091479,14325,0,1712775766,12952.482842589998,125.82901436999964,53472.37823688001 2024-04-10,19:02:48.000,101,11091461,14325,0,1712775767,12952.469369969993,125.82196524000028,53472.37823688001 2024-04-10,19:02:49.000,101,11091463,14405,0,1712775768,12952.408743179993,125.84311262999836,53472.315352800004 2024-04-10,19:02:50.000,101,11091506,14605,0,1712775769,12952.348116389992,125.87130915000307,53472.32233992 2024-04-10,19:02:51.000,101,11091490,14525,0,1712775770,12952.327907459992,125.85721089000435,53472.3502884 2024-04-10,19:02:52.000,101,11091443,14285,0,1712775771,12952.294225910002,125.90655479999987,53472.30137856 2024-04-10,19:02:53.000,101,11091446,14805,0,1712775772,12952.307698529992,125.90655479999987,53472.32932704001 2024-04-10,19:02:54.000,101,11091478,14685,0,1712775773,12952.233599120002,125.91360392999923,53472.315352800004 2024-04-10,19:02:55.000,101,11091434,14485,0,1712775774,12952.172972330001,125.9488495800033,53472.30836568001 2024-04-10,19:02:56.000,101,11091451,14605,0,1712775775,12952.166236019992,125.96999697000138,53472.22452024 2024-04-10,19:02:57.000,101,11091492,14285,0,1712775776,12952.139290779996,126.0122917500048,53472.27343008 2024-04-10,19:02:58.000,101,11091443,14565,0,1712775777,12952.112345540001,126.00524261999817,53472.30836568001 2024-04-10,19:02:59.000,101,11091468,14485,0,1712775778,12952.044982439991,126.01934088000417,53472.2454816 2024-04-10,19:03:00.000,101,11091515,14645,0,1712775779,12952.085400299991,126.05458653000096,53472.25945584001 2024-04-10,19:03:01.000,101,11091506,14565,0,1712775780,12952.098872919996,126.06163566000032,53472.32233992 2024-04-10,19:03:02.000,101,11091474,14045,0,1712775781,12952.132554470001,126.06163566000032,53472.35727552001 2024-04-10,19:03:03.000,101,11091492,14685,0,1712775782,12952.078663989996,126.0475374000016,53472.30137856 2024-04-10,19:03:04.000,101,11091417,14885,0,1712775783,12952.078663989996,126.03343914000288,53472.336314160006 2024-04-10,19:03:05.000,101,11091449,14445,0,1712775784,12952.05171875,126.06163566000032,53472.39221112 2024-04-10,19:03:06.000,101,11091458,14565,0,1712775785,12952.044982439991,126.04048827000224,53472.35727552001 2024-04-10,19:03:07.000,101,11091458,14525,0,1712775786,12952.018037199996,126.06868478999968,53472.37124976 2024-04-10,19:03:08.000,101,11091429,14445,0,1712775787,12952.004564579991,126.0827830499984,53472.32233992 2024-04-10,19:03:09.000,101,11091457,14685,0,1712775788,12951.997828269996,126.05458653000096,53472.29439144 2024-04-10,19:03:10.000,101,11091475,14365,0,1712775789,12951.97088303,126.03343914000288,53472.315352800004 2024-04-10,19:03:11.000,101,11091422,14645,0,1712775790,12951.937201479996,126.0122917500048,53472.336314160006 2024-04-10,19:03:12.000,101,11091438,14845,0,1712775791,12951.91025624,126.0122917500048,53472.35727552001 2024-04-10,19:03:13.000,101,11091470,14365,0,1712775792,12951.88331099999,126.02639001000352,53472.30137856 2024-04-10,19:03:14.000,101,11091478,14605,0,1712775793,12951.82268420999,125.9840952300001,53472.30137856 2024-04-10,19:03:15.000,101,11091406,14205,0,1712775794,12951.80247527999,125.99819348999881,53472.25246872 2024-04-10,19:03:16.000,101,11091477,14405,0,1712775795,12951.82942052,125.95589871000266,53472.28041720001 2024-04-10,19:03:17.000,101,11091477,14645,0,1712775796,12951.78900266,125.94180045000394,53472.28041720001 2024-04-10,19:03:18.000,101,11091431,14565,0,1712775797,12951.78900266,125.93475132000458,53472.29439144 2024-04-10,19:03:19.000,101,11091467,14365,0,1712775798,12951.82942052,125.97704610000073,53472.2454816 2024-04-10,19:03:20.000,101,11091470,14405,0,1712775799,12951.856365759995,125.96999697000138,53472.22452024 2024-04-10,19:03:21.000,101,11091463,14325,0,1712775800,12951.86983838,125.99114435999945,53472.23150736 2024-04-10,19:03:22.000,101,11091460,14445,0,1712775801,12951.84962945,126.00524261999817,53472.25945584001 2024-04-10,19:03:23.000,101,11091474,14285,0,1712775802,12951.916992549995,126.02639001000352,53472.25945584001 2024-04-10,19:03:24.000,101,11091436,14605,0,1712775803,12951.91025624,126.02639001000352,53472.23849448001 2024-04-10,19:03:25.000,101,11091463,14605,0,1712775804,12951.957410409996,126.06868478999968,53472.25945584001 2024-04-10,19:03:26.000,101,11091455,14645,0,1712775805,12951.977619339996,126.10393044000375,53472.2454816 2024-04-10,19:03:27.000,101,11091448,14565,0,1712775806,12952.018037199996,126.15327434999926,53472.2454816 2024-04-10,19:03:28.000,101,11091468,14565,0,1712775807,12952.038246129996,126.16737260999798,53472.217533120005 2024-04-10,19:03:29.000,101,11091399,14405,0,1712775808,12952.098872919996,126.1955691300027,53472.25246872 2024-04-10,19:03:30.000,101,11091449,14365,0,1712775809,12952.112345540001,126.23786390999885,53472.23849448001 2024-04-10,19:03:31.000,101,11091463,14765,0,1712775810,12952.105609229991,126.24491303999821,53472.22452024 2024-04-10,19:03:32.000,101,11091489,14805,0,1712775811,12952.132554470001,126.24491303999821,53472.30836568001 2024-04-10,19:03:33.000,101,11091475,14885,0,1712775812,12952.179708639997,126.30130608000036,53472.266442960004 2024-04-10,19:03:34.000,101,11091424,14605,0,1712775813,12952.172972330001,126.294256950001,53472.22452024 2024-04-10,19:03:35.000,101,11091414,14645,0,1712775814,12952.179708639997,126.36474825000187,53472.23849448001 2024-04-10,19:03:36.000,101,11091457,14405,0,1712775815,12952.166236019992,126.37884651000059,53472.29439144 2024-04-10,19:03:37.000,101,11091405,14685,0,1712775816,12952.206653879992,126.4422886800021,53472.25945584001 2024-04-10,19:03:38.000,101,11091442,14525,0,1712775817,12952.260544359997,126.45638694000081,53472.30137856 2024-04-10,19:03:39.000,101,11091445,14365,0,1712775818,12952.294225910002,126.49163259000488,53472.287404320006 2024-04-10,19:03:40.000,101,11091448,14485,0,1712775819,12952.334643770002,126.51982911000232,53472.30836568001 2024-04-10,19:03:41.000,101,11091450,14605,0,1712775820,12952.388534249993,126.59032041000319,53472.25246872 2024-04-10,19:03:42.000,101,11091431,14245,0,1712775821,12952.408743179993,126.66081171000405,53472.217533120005 2024-04-10,19:03:43.000,101,11091460,14845,0,1712775822,12952.435688420002,126.66786084000341,53472.21054600001 2024-04-10,19:03:44.000,101,11091417,14245,0,1712775823,12952.469369969993,126.72425387999829,53472.2454816 2024-04-10,19:03:45.000,101,11091418,14765,0,1712775824,12952.529996759993,126.78064692000044,53472.23849448001 2024-04-10,19:03:46.000,101,11091397,14405,0,1712775825,12952.496315210003,126.78064692000044,53472.22452024 2024-04-10,19:03:47.000,101,11091476,14525,0,1712775826,12952.550205689993,126.82999083000323,53472.287404320006 2024-04-10,19:03:48.000,101,11091452,14805,0,1712775827,12952.556941999988,126.87228560999938,53472.29439144 2024-04-10,19:03:49.000,101,11091410,14005,0,1712775828,12952.617568789989,126.89343300000473,53472.29439144 2024-04-10,19:03:50.000,101,11091435,14445,0,1712775829,12952.657986649989,126.98507169000368,53472.30836568001 2024-04-10,19:03:51.000,101,11091416,14685,0,1712775830,12952.705140819999,126.9991699500024,53472.32932704001 2024-04-10,19:03:52.000,101,11091458,14445,0,1712775831,12952.738822369989,127.07671038000262,53472.315352800004 2024-04-10,19:03:53.000,101,11091471,14445,0,1712775832,12952.772503919994,127.05556299000455,53472.29439144 2024-04-10,19:03:54.000,101,11091419,14325,0,1712775833,12952.833130709994,127.0626121200039,53472.28041720001 2024-04-10,19:03:55.000,101,11091454,14165,0,1712775834,12952.86007594999,127.08375951000198,53472.28041720001 2024-04-10,19:03:56.000,101,11091483,14365,0,1712775835,12952.88028487999,127.10490690000006,53472.315352800004 2024-04-10,19:03:57.000,101,11091410,14525,0,1712775836,12952.94764798,127.12605428999814,53472.30836568001 2024-04-10,19:03:58.000,101,11091441,14765,0,1712775837,12953.00827477,127.16834907000157,53472.30137856 2024-04-10,19:03:59.000,101,11091427,14645,0,1712775838,12953.06890156,127.20359471999836,53472.34330128 2024-04-10,19:04:00.000,101,11091446,14565,0,1712775839,12953.136264659996,127.21769298000436,53472.37823688001 2024-04-10,19:04:01.000,101,11091442,14725,0,1712775840,12953.176682519996,127.18244733000029,53472.34330128 2024-04-10,19:04:02.000,101,11091442,14285,0,1712775841,12953.264254549991,127.23179124000308,53472.32932704001 2024-04-10,19:04:03.000,101,11091491,14485,0,1712775842,12953.324881339991,127.23884037000244,53472.39919824 2024-04-10,19:04:04.000,101,11091442,14605,0,1712775843,12953.311408720001,127.21064384999772,53472.35727552001 2024-04-10,19:04:05.000,101,11091450,14205,0,1712775844,12953.338353959996,127.21769298000436,53472.385224000005 2024-04-10,19:04:06.000,101,11091460,14805,0,1712775845,12953.378771819996,127.23179124000308,53472.455095200006 2024-04-10,19:04:07.000,101,11091422,14805,0,1712775846,12953.412453370001,127.196545589999,53472.483043680004 2024-04-10,19:04:08.000,101,11091439,14685,0,1712775847,12953.432662300002,127.16129994000221,53472.483043680004 2024-04-10,19:04:09.000,101,11091424,14565,0,1712775848,12953.405717059992,127.13310342000477,53472.483043680004 2024-04-10,19:04:10.000,101,11091434,14525,0,1712775849,12953.419189679997,127.08375951000198,53472.601824720005 2024-04-10,19:04:11.000,101,11091473,14885,0,1712775850,12953.466343849992,127.0626121200039,53472.52496640001 2024-04-10,19:04:12.000,101,11091472,14885,0,1712775851,12953.425925989992,126.9991699500024,53472.51099216 2024-04-10,19:04:13.000,101,11091445,14645,0,1712775852,12953.405717059992,126.93572778000089,53472.58785048 2024-04-10,19:04:14.000,101,11091452,14525,0,1712775853,12953.378771819996,126.92867865000153,53472.52496640001 2024-04-10,19:04:15.000,101,11091422,14565,0,1712775854,12953.338353959996,126.87228560999938,53472.559902 2024-04-10,19:04:16.000,101,11091423,14565,0,1712775855,12953.324881339991,126.78064692000044,53472.552914880005 2024-04-10,19:04:17.000,101,11091486,14085,0,1712775856,12953.291199790001,126.79474517999915,53472.552914880005 2024-04-10,19:04:18.000,101,11091424,14325,0,1712775857,12953.324881339991,126.752450400003,53472.51797928 2024-04-10,19:04:19.000,101,11091431,14405,0,1712775858,12953.331617650001,126.752450400003,53472.59483760001 2024-04-10,19:04:30.000,101,11091439,14485,0,1712775869,12953.284463479991,126.56917301999783,53472.68567016 2024-04-10,19:04:31.000,101,11091464,14285,0,1712775870,12953.311408720001,126.57622215000447,53472.650734560004 2024-04-10,19:04:32.000,101,11091442,14405,0,1712775871,12953.27099086,126.53392737000104,53472.69265728001 2024-04-10,19:04:33.000,101,11091448,14405,0,1712775872,12953.277727169996,126.53392737000104,53472.68567016 2024-04-10,19:04:34.000,101,11091489,14365,0,1712775873,12953.237309309996,126.5409765000004,53472.6297732 2024-04-10,19:04:35.000,101,11091476,14645,0,1712775874,12953.16994621,126.51277998000296,53472.671695920006 2024-04-10,19:04:36.000,101,11091458,14405,0,1712775875,12953.156473589996,126.5057308500036,53472.6297732 2024-04-10,19:04:37.000,101,11091465,14645,0,1712775876,12953.12279203999,126.49868172000424,53472.63676032 2024-04-10,19:04:38.000,101,11091468,14405,0,1712775877,12953.075637869995,126.47048519999953,53472.650734560004 2024-04-10,19:04:39.000,101,11091394,14845,0,1712775878,12953.06890156,126.49868172000424,53472.622786080006 2024-04-10,19:04:40.000,101,11091479,14285,0,1712775879,12953.00153845999,126.51982911000232,53472.67868304 2024-04-10,19:04:41.000,101,11091483,14405,0,1712775880,12953.00153845999,126.5057308500036,53472.66470880001 2024-04-10,19:04:42.000,101,11091428,14325,0,1712775881,12953.015011079995,126.51277998000296,53472.65772168 2024-04-10,19:04:43.000,101,11091444,14885,0,1712775882,12952.98806584,126.59032041000319,53472.63676032 2024-04-10,19:04:44.000,101,11091390,14645,0,1712775883,12952.954384289995,126.6396643199987,53472.622786080006 2024-04-10,19:04:45.000,101,11091458,14525,0,1712775884,12952.94091166999,126.6537625800047,53472.58086336 2024-04-10,19:04:46.000,101,11091451,14445,0,1712775885,12952.96112059999,126.67490997000277,53472.61579896001 2024-04-10,19:04:47.000,101,11091461,14405,0,1712775886,12952.86681226,126.71015561999957,53472.61579896001 2024-04-10,19:04:48.000,101,11091458,14445,0,1712775887,12952.873548569994,126.75949953000236,53472.61579896001 2024-04-10,19:04:49.000,101,11091423,14445,0,1712775888,12952.84660333,126.78064692000044,53472.58785048 2024-04-10,19:04:50.000,101,11091447,14405,0,1712775889,12952.765767609999,126.82294170000387,53472.59483760001 2024-04-10,19:04:51.000,101,11091458,14565,0,1712775890,12952.806185469999,126.82999083000323,53472.61579896001 2024-04-10,19:04:52.000,101,11091401,14765,0,1712775891,12952.792712849994,126.89343300000473,53472.59483760001 2024-04-10,19:04:53.000,101,11091438,14445,0,1712775892,12952.785976539999,126.90753126000345,53472.58785048 2024-04-10,19:04:54.000,101,11091425,14685,0,1712775893,12952.806185469999,126.9498260399996,53472.552914880005 2024-04-10,19:04:55.000,101,11091480,14365,0,1712775894,12952.8263944,127.02031734000047,53472.60881184 2024-04-10,19:04:56.000,101,11091435,14885,0,1712775895,12952.86681226,127.09080864000134,53472.60881184 2024-04-10,19:04:57.000,101,11091470,14725,0,1712775896,12952.84660333,127.10490690000006,53472.4900308 2024-04-10,19:04:58.000,101,11091433,14485,0,1712775897,12952.88702119,127.16129994000221,53472.504005040006 2024-04-10,19:04:59.000,101,11091438,14645,0,1712775898,12952.86007594999,127.16834907000157,53472.434133840005 2024-04-10,19:05:00.000,101,11091461,14685,0,1712775899,12952.88702119,127.21769298000436,53472.552914880005 2024-04-10,19:05:01.000,101,11091421,14605,0,1712775900,12952.90723012,127.196545589999,53472.51797928 2024-04-10,19:05:02.000,101,11091450,14365,0,1712775901,12952.92743905,127.25293863000115,53472.4900308 2024-04-10,19:05:03.000,101,11091472,14405,0,1712775902,12952.92070273999,127.26703688999987,53472.52496640001 2024-04-10,19:05:04.000,101,11091478,14845,0,1712775903,12952.92070273999,127.26703688999987,53472.46208232 2024-04-10,19:05:05.000,101,11091486,14525,0,1712775904,12952.92743905,127.28113514999859,53472.53894064 2024-04-10,19:05:06.000,101,11091488,14205,0,1712775905,12952.954384289995,127.30228254000394,53472.53195352 2024-04-10,19:05:07.000,101,11091456,14725,0,1712775906,12952.94091166999,127.3093316700033,53472.504005040006 2024-04-10,19:05:08.000,101,11091462,14405,0,1712775907,12952.954384289995,127.3093316700033,53472.47605656001 2024-04-10,19:05:09.000,101,11091425,14525,0,1712775908,12952.913966429995,127.33752819000074,53472.46906944 2024-04-10,19:05:10.000,101,11091462,14685,0,1712775909,12952.96785691,127.33752819000074,53472.54592776001 2024-04-10,19:05:11.000,101,11091480,14645,0,1712775910,12952.98806584,127.32342993000202,53472.504005040006 2024-04-10,19:05:12.000,101,11091495,14525,0,1712775911,12953.055428939995,127.33047906000138,53472.4900308 2024-04-10,19:05:13.000,101,11091438,14485,0,1712775912,12953.06890156,127.35867557999882,53472.47605656001 2024-04-10,19:05:14.000,101,11091451,14725,0,1712775913,12953.116055729995,127.37982297000417,53472.49701792001 2024-04-10,19:05:15.000,101,11091500,14405,0,1712775914,12953.12952835,127.4080194900016,53472.47605656001 2024-04-10,19:05:16.000,101,11091496,14645,0,1712775915,12953.136264659996,127.4080194900016,53472.46906944 2024-04-10,19:05:17.000,101,11091457,14645,0,1712775916,12953.116055729995,127.43621600999904,53472.483043680004 2024-04-10,19:05:18.000,101,11091479,14165,0,1712775917,12953.196891449996,127.42916687999968,53472.504005040006 2024-04-10,19:05:19.000,101,11091438,14405,0,1712775918,12953.19015514,127.46441253000376,53472.44112096 2024-04-10,19:05:20.000,101,11091435,14325,0,1712775919,12953.19015514,127.4432651399984,53472.4900308 2024-04-10,19:05:21.000,101,11091518,14245,0,1712775920,12953.223836689991,127.45031426999776,53472.44810808001 2024-04-10,19:05:22.000,101,11091451,14405,0,1712775921,12953.18341882999,127.42211775000033,53472.49701792001 2024-04-10,19:05:23.000,101,11091437,14565,0,1712775922,12953.223836689991,127.4432651399984,53472.455095200006 2024-04-10,19:05:24.000,101,11091417,14525,0,1712775923,12953.25078193,127.45031426999776,53472.47605656001 2024-04-10,19:05:25.000,101,11091451,14405,0,1712775924,12953.230573,127.42916687999968,53472.47605656001 2024-04-10,19:05:26.000,101,11091450,14325,0,1712775925,12953.223836689991,127.43621600999904,53472.52496640001 2024-04-10,19:05:27.000,101,11091429,14525,0,1712775926,12953.18341882999,127.46441253000376,53472.52496640001 2024-04-10,19:05:28.000,101,11091419,14965,0,1712775927,12953.21036407,127.46441253000376,53472.4900308 2024-04-10,19:05:29.000,101,11091467,14405,0,1712775928,12953.203627759991,127.45031426999776,53472.4900308 2024-04-10,19:05:30.000,101,11091418,14525,0,1712775929,12953.203627759991,127.47146166000311,53472.4900308 2024-04-10,19:05:31.000,101,11091421,14885,0,1712775930,12953.203627759991,127.47851079000247,53472.51099216 2024-04-10,19:05:32.000,101,11091456,14365,0,1712775931,12953.196891449996,127.47851079000247,53472.52496640001 2024-04-10,19:05:33.000,101,11091490,14325,0,1712775932,12953.176682519996,127.50670730999991,53472.504005040006 2024-04-10,19:05:34.000,101,11091450,14725,0,1712775933,12953.18341882999,127.48555992000183,53472.51099216 2024-04-10,19:05:35.000,101,11091451,14525,0,1712775934,12953.176682519996,127.52785469999799,53472.54592776001 2024-04-10,19:05:36.000,101,11091457,14525,0,1712775935,12953.156473589996,127.53490383000462,53472.559902 2024-04-10,19:05:37.000,101,11091403,14405,0,1712775936,12953.16994621,127.5560512200027,53472.46208232 2024-04-10,19:05:38.000,101,11091449,14565,0,1712775937,12953.16320989999,127.58424774000014,53472.47605656001 2024-04-10,19:05:39.000,101,11091393,14365,0,1712775938,12953.16994621,127.58424774000014,53472.504005040006 2024-04-10,19:05:40.000,101,11091443,14605,0,1712775939,12953.176682519996,127.59834599999886,53472.504005040006 2024-04-10,19:05:41.000,101,11091406,14725,0,1712775940,12953.176682519996,127.61949339000421,53472.46208232 2024-04-10,19:05:42.000,101,11091432,14645,0,1712775941,12953.18341882999,127.63359165000293,53472.44112096 2024-04-10,19:05:43.000,101,11091443,14365,0,1712775942,12953.230573,127.63359165000293,53472.52496640001 2024-04-10,19:05:44.000,101,11091371,14565,0,1712775943,12953.257518239996,127.66178817000036,53472.559902 2024-04-10,19:05:45.000,101,11091449,14885,0,1712775944,12953.264254549991,127.654739040001,53472.49701792001 2024-04-10,19:05:46.000,101,11091459,14485,0,1712775945,12953.284463479991,127.66883729999972,53472.54592776001 2024-04-10,19:05:47.000,101,11091481,14365,0,1712775946,12953.338353959996,127.7040829500038,53472.58086336 2024-04-10,19:05:48.000,101,11091427,14405,0,1712775947,12953.351826580001,127.68293555999844,53472.59483760001 2024-04-10,19:05:49.000,101,11091413,14485,0,1712775948,12953.398980749997,127.69703382000444,53472.56688912 2024-04-10,19:05:50.000,101,11091439,14565,0,1712775949,12953.365299199992,127.7040829500038,53472.559902 2024-04-10,19:05:51.000,101,11091436,14445,0,1712775950,12953.412453370001,127.66178817000036,53472.60881184 2024-04-10,19:05:52.000,101,11091436,14645,0,1712775951,12953.452871230002,127.654739040001,53472.63676032 2024-04-10,19:05:53.000,101,11091420,14445,0,1712775952,12953.452871230002,127.6899846899978,53472.6297732 2024-04-10,19:05:54.000,101,11091389,14725,0,1712775953,12953.473080160002,127.654739040001,53472.60881184 2024-04-10,19:05:55.000,101,11091436,14285,0,1712775954,12953.506761709992,127.654739040001,53472.65772168 2024-04-10,19:05:56.000,101,11091414,14565,0,1712775955,12953.526970639992,127.63359165000293,53472.68567016 2024-04-10,19:05:57.000,101,11091426,14125,0,1712775956,12953.540443259997,127.63359165000293,53472.650734560004 2024-04-10,19:05:58.000,101,11091459,14525,0,1712775957,12953.621278979997,127.60539512999821,53472.72759288 2024-04-10,19:05:59.000,101,11091362,14765,0,1712775958,12953.675169460003,127.64768991000165,53472.76252848001 2024-04-10,19:06:00.000,101,11091470,14845,0,1712775959,12953.681905769998,127.61244426000485,53472.78348984001 2024-04-10,19:06:01.000,101,11091443,14765,0,1712775960,12953.762741489998,127.57719861000078,53472.8044512 2024-04-10,19:06:02.000,101,11091412,14525,0,1712775961,12953.796423039988,127.60539512999821,53472.79746408 2024-04-10,19:06:03.000,101,11091496,14565,0,1712775962,12953.796423039988,127.59834599999886,53472.839386800006 2024-04-10,19:06:04.000,101,11091362,14485,0,1712775963,12953.796423039988,127.5912968699995,53472.8044512 2024-04-10,19:06:05.000,101,11091409,14605,0,1712775964,12953.850313519994,127.61244426000485,53472.85336104 2024-04-10,19:06:06.000,101,11091492,14405,0,1712775965,12953.870522449994,127.58424774000014,53472.818425440004 2024-04-10,19:06:07.000,101,11091446,14125,0,1712775966,12953.897467689989,127.59834599999886,53472.839386800006 2024-04-10,19:06:08.000,101,11091421,14085,0,1712775967,12953.964830789999,127.54900209000334,53472.91624512 2024-04-10,19:06:09.000,101,11091420,14405,0,1712775968,12953.964830789999,127.5560512200027,53472.90227088 2024-04-10,19:06:10.000,101,11091450,14525,0,1712775969,12953.985039719999,127.51375643999927,53472.88130952001 2024-04-10,19:06:11.000,101,11091425,14525,0,1712775970,12954.03893019999,127.54195296000398,53472.93021936001 2024-04-10,19:06:12.000,101,11091488,14765,0,1712775971,12954.12650223,127.54195296000398,53472.91624512 2024-04-10,19:06:13.000,101,11091454,14685,0,1712775972,12954.14671116,127.52785469999799,53472.89528376 2024-04-10,19:06:14.000,101,11091422,14845,0,1712775973,12954.20733795,127.50670730999991,53472.96515496 2024-04-10,19:06:15.000,101,11091474,14365,0,1712775974,12954.22754688,127.48555992000183,53472.96515496 2024-04-10,19:06:16.000,101,11091444,14725,0,1712775975,12954.30164628999,127.45031426999776,53472.91624512 2024-04-10,19:06:17.000,101,11091442,14525,0,1712775976,12954.32185521999,127.46441253000376,53472.95118072001 2024-04-10,19:06:18.000,101,11091465,14805,0,1712775977,12954.422899869991,127.4432651399984,53472.99310344 2024-04-10,19:06:19.000,101,11091416,14885,0,1712775978,12954.38921832,127.4432651399984,53472.986116320004 2024-04-10,19:06:20.000,101,11091425,14885,0,1712775979,12954.42963618,127.49260905000119,53472.986116320004 2024-04-10,19:06:21.000,101,11091486,14525,0,1712775980,12954.483526659991,127.43621600999904,53473.04201328 2024-04-10,19:06:22.000,101,11091447,14405,0,1712775981,12954.503735589991,127.42916687999968,53473.055987520005 2024-04-10,19:06:23.000,101,11091419,14645,0,1712775982,12954.544153449991,127.43621600999904,53473.03502616 2024-04-10,19:06:24.000,101,11091430,15005,0,1712775983,12954.591307620001,127.46441253000376,53473.09092312 2024-04-10,19:06:25.000,101,11091429,14325,0,1712775984,12954.624989169992,127.4573634000044,53473.06297464 2024-04-10,19:06:26.000,101,11091443,14605,0,1712775985,12954.699088579997,127.4432651399984,53473.13284584 2024-04-10,19:06:27.000,101,11091458,14885,0,1712775986,12954.746242749992,127.42211775000033,53473.13983296 2024-04-10,19:06:28.000,101,11091436,14845,0,1712775987,12954.786660609992,127.4573634000044,53473.153807200004 2024-04-10,19:06:29.000,101,11091406,14845,0,1712775988,12954.854023710002,127.43621600999904,53473.16778144001 2024-04-10,19:06:30.000,101,11091410,14365,0,1712775989,12954.880968949998,127.43621600999904,53473.18175568 2024-04-10,19:06:31.000,101,11091447,14565,0,1712775990,12954.894441570003,127.43621600999904,53473.18175568 2024-04-10,19:06:32.000,101,11091444,14445,0,1712775991,12954.934859429988,127.43621600999904,53473.26560112001 2024-04-10,19:06:33.000,101,11091388,14525,0,1712775992,12954.921386809998,127.43621600999904,53473.25162688 2024-04-10,19:06:34.000,101,11091442,15045,0,1712775993,12954.880968949998,127.4432651399984,53473.20970416 2024-04-10,19:06:35.000,101,11091366,15205,0,1712775994,12954.907914189993,127.40097036000225,53473.19572992001 2024-04-10,19:06:36.000,101,11091432,14685,0,1712775995,12954.975277289988,127.39392123000289,53473.223678400005 2024-04-10,19:06:37.000,101,11091447,15045,0,1712775996,12955.17736658999,127.37982297000417,53473.30053672 2024-04-10,19:06:38.000,101,11091436,14525,0,1712775997,12955.271674929994,127.4432651399984,53473.27957536 2024-04-10,19:06:39.000,101,11091425,14885,0,1712775998,12955.332301719995,127.4573634000044,53473.27957536 2024-04-10,19:06:40.000,101,11091429,14365,0,1712775999,12955.392928509995,127.49965818000055,53473.30053672 2024-04-10,19:06:41.000,101,11091442,14605,0,1712776000,12955.34577434,127.48555992000183,53473.33547232001 2024-04-10,19:06:42.000,101,11091443,14565,0,1712776001,12955.30535648,127.54195296000398,53473.36342080001 2024-04-10,19:06:43.000,101,11091479,14525,0,1712776002,12955.271674929994,127.51375643999927,53473.3983564 2024-04-10,19:06:44.000,101,11091437,14485,0,1712776003,12955.271674929994,127.51375643999927,53473.38438216001 2024-04-10,19:06:45.000,101,11091431,14405,0,1712776004,12955.28514755,127.46441253000376,53473.41931776 2024-04-10,19:06:46.000,101,11091459,14525,0,1712776005,12955.392928509995,127.47146166000311,53473.38438216001 2024-04-10,19:06:47.000,101,11091445,14845,0,1712776006,12955.514182089995,127.45031426999776,53473.3284852 2024-04-10,19:06:48.000,101,11091492,14685,0,1712776007,12955.5882815,127.4080194900016,53473.37040792 2024-04-10,19:06:49.000,101,11091416,14605,0,1712776008,12955.62196304999,127.43621600999904,53473.41233064001 2024-04-10,19:06:50.000,101,11091406,14325,0,1712776009,12955.64890829,127.41506862000097,53473.440279120005 2024-04-10,19:06:51.000,101,11091463,14765,0,1712776010,12955.655644599996,127.4432651399984,53473.43329200001 2024-04-10,19:06:52.000,101,11091405,14565,0,1712776011,12955.64890829,127.43621600999904,53473.47521472 2024-04-10,19:06:53.000,101,11091454,14405,0,1712776012,12955.635435669996,127.47146166000311,53473.49617608 2024-04-10,19:06:54.000,101,11091421,14525,0,1712776013,12955.642171979991,127.47146166000311,53473.47521472 2024-04-10,19:06:55.000,101,11091415,14525,0,1712776014,12955.662380909991,127.45031426999776,53473.489188960004 2024-04-10,19:06:56.000,101,11091442,14365,0,1712776015,12955.682589839991,127.4080194900016,53473.48220184001 2024-04-10,19:06:57.000,101,11091421,14525,0,1712776016,12955.729744010001,127.41506862000097,53473.49617608 2024-04-10,19:06:58.000,101,11091449,14725,0,1712776017,12955.783634489992,127.37277384000481,53473.55207304001 2024-04-10,19:06:59.000,101,11091412,14605,0,1712776018,12955.837524969997,127.35867557999882,53473.55207304001 2024-04-10,19:07:00.000,101,11091428,14485,0,1712776019,12955.844261279992,127.36572470999818,53473.53111168001 2024-04-10,19:07:01.000,101,11091520,14365,0,1712776020,12955.850997590001,127.30228254000394,53473.489188960004 2024-04-10,19:07:02.000,101,11091459,14525,0,1712776021,12955.891415450002,127.28113514999859,53473.55207304001 2024-04-10,19:07:03.000,101,11091436,14725,0,1712776022,12955.925096999992,127.26703688999987,53473.54508592 2024-04-10,19:07:04.000,101,11091435,14805,0,1712776023,12955.931833310002,127.23884037000244,53473.58700864 2024-04-10,19:07:05.000,101,11091455,14765,0,1712776024,12955.958778549997,127.21064384999772,53473.62194424001 2024-04-10,19:07:06.000,101,11091483,14845,0,1712776025,12955.985723789992,127.16129994000221,53473.58700864 2024-04-10,19:07:07.000,101,11091473,14805,0,1712776026,12955.958778549997,127.16834907000157,53473.68482832 2024-04-10,19:07:08.000,101,11091433,14605,0,1712776027,12956.012669030002,127.16834907000157,53473.64989272001 2024-04-10,19:07:09.000,101,11091396,14685,0,1712776028,12955.992460100002,127.16129994000221,53473.64989272001 2024-04-10,19:07:10.000,101,11091449,14725,0,1712776029,12956.005932719992,127.09080864000134,53473.62194424001 2024-04-10,19:07:11.000,101,11091430,14205,0,1712776030,12956.019405339997,127.0978577700007,53473.64989272001 2024-04-10,19:07:12.000,101,11091436,14285,0,1712776031,12956.032877960002,127.09080864000134,53473.64989272001 2024-04-10,19:07:13.000,101,11091428,14525,0,1712776032,12956.066559509993,127.05556299000455,53473.66386696 2024-04-10,19:07:14.000,101,11091467,14485,0,1712776033,12956.053086890002,127.00621908000176,53473.63591848 2024-04-10,19:07:15.000,101,11091481,14525,0,1712776034,12956.053086890002,126.9991699500024,53473.6429056 2024-04-10,19:07:16.000,101,11091435,14485,0,1712776035,12956.073295820002,127.00621908000176,53473.73373816 2024-04-10,19:07:17.000,101,11091460,14725,0,1712776036,12956.086768439993,126.95687516999897,53473.74771240001 2024-04-10,19:07:18.000,101,11091418,14685,0,1712776037,12956.080032129998,126.9498260399996,53473.71976392001 2024-04-10,19:07:19.000,101,11091440,14645,0,1712776038,12956.100241059998,126.91458039000281,53473.75469952 2024-04-10,19:07:20.000,101,11091433,14525,0,1712776039,12956.073295820002,126.8511382200013,53473.75469952 2024-04-10,19:07:21.000,101,11091436,14885,0,1712776040,12956.073295820002,126.89343300000473,53473.775660880005 2024-04-10,19:07:22.000,101,11091472,14485,0,1712776041,12956.012669030002,126.83703996000258,53473.775660880005 2024-04-10,19:07:23.000,101,11091457,14725,0,1712776042,12956.019405339997,126.84408909000194,53473.74771240001 2024-04-10,19:07:24.000,101,11091380,14525,0,1712776043,12956.019405339997,126.81589257000451,53473.775660880005 2024-04-10,19:07:25.000,101,11091430,14485,0,1712776044,12955.999196409997,126.78064692000044,53473.78963512001 2024-04-10,19:07:26.000,101,11091425,14725,0,1712776045,12956.032877960002,126.77359779000108,53473.79662224001 2024-04-10,19:07:27.000,101,11091432,14445,0,1712776046,12956.026141649992,126.79474517999915,53473.90142904 2024-04-10,19:07:28.000,101,11091492,14805,0,1712776047,12956.046350579993,126.78064692000044,53473.86649344001 2024-04-10,19:07:29.000,101,11091391,14125,0,1712776048,12956.053086890002,126.76654866000172,53473.824570720004 2024-04-10,19:07:30.000,101,11091486,14725,0,1712776049,12956.059823199997,126.75949953000236,53473.87348056 2024-04-10,19:07:31.000,101,11091496,14485,0,1712776050,12956.066559509993,126.72425387999829,53473.88046768 2024-04-10,19:07:32.000,101,11091442,14645,0,1712776051,12956.080032129998,126.752450400003,53473.824570720004 2024-04-10,19:07:33.000,101,11091424,14725,0,1712776052,12956.073295820002,126.752450400003,53473.845532080006 2024-04-10,19:07:34.000,101,11091438,14525,0,1712776053,12956.086768439993,126.71720474999893,53473.81059648 2024-04-10,19:07:35.000,101,11091445,14365,0,1712776054,12956.100241059998,126.75949953000236,53473.86649344001 2024-04-10,19:07:36.000,101,11091476,14485,0,1712776055,12956.127186299993,126.74540127000364,53473.824570720004 2024-04-10,19:07:37.000,101,11091491,14485,0,1712776056,12956.154131539988,126.73835214000428,53473.88046768 2024-04-10,19:07:38.000,101,11091489,14925,0,1712776057,12956.167604159993,126.71015561999957,53473.88745480001 2024-04-10,19:07:39.000,101,11091446,14725,0,1712776058,12956.194549399988,126.73835214000428,53473.88745480001 2024-04-10,19:07:40.000,101,11091476,14725,0,1712776059,12956.160867849998,126.73835214000428,53473.88745480001 2024-04-10,19:07:41.000,101,11091503,14645,0,1712776060,12956.154131539988,126.74540127000364,53473.91540328001 2024-04-10,19:07:42.000,101,11091444,14845,0,1712776061,12956.147395229993,126.79474517999915,53473.92937752 2024-04-10,19:07:43.000,101,11091445,14445,0,1712776062,12956.154131539988,126.80179430999851,53473.9223904 2024-04-10,19:07:44.000,101,11091479,14525,0,1712776063,12956.174340469988,126.80179430999851,53474.013222960006 2024-04-10,19:07:45.000,101,11091497,15005,0,1712776064,12956.174340469988,126.8511382200013,53473.98527448001 2024-04-10,19:07:46.000,101,11091478,14525,0,1712776065,12956.160867849998,126.89343300000473,53474.00623584001 2024-04-10,19:07:47.000,101,11091479,14765,0,1712776066,12956.181076779998,126.92867865000153,53473.90142904 2024-04-10,19:07:48.000,101,11091464,14285,0,1712776067,12956.201285709998,126.99212082000304,53473.96431312001 2024-04-10,19:07:49.000,101,11091455,14885,0,1712776068,12956.208022019993,127.04851385999791,53473.97130024 2024-04-10,19:07:50.000,101,11091477,14525,0,1712776069,12956.221494639998,127.10490690000006,53473.90841616 2024-04-10,19:07:51.000,101,11091462,14485,0,1712776070,12956.221494639998,127.14720168000349,53473.95732600001 2024-04-10,19:07:52.000,101,11091454,14405,0,1712776071,12956.268648809993,127.18949645999965,53473.96431312001 2024-04-10,19:07:53.000,101,11091474,14445,0,1712776072,12956.282121429998,127.25998776000051,53473.93636464001 2024-04-10,19:07:54.000,101,11091447,14685,0,1712776073,12956.295594049989,127.31638080000266,53473.97130024 2024-04-10,19:07:55.000,101,11091451,14845,0,1712776074,12956.241703569998,127.35162644999946,53473.95033888 2024-04-10,19:07:56.000,101,11091469,14725,0,1712776075,12956.261912499998,127.38687210000353,53474.013222960006 2024-04-10,19:07:57.000,101,11091497,14405,0,1712776076,12956.275385119989,127.4573634000044,53473.95732600001 2024-04-10,19:07:58.000,101,11091472,14525,0,1712776077,12956.309066669994,127.51375643999927,53473.96431312001 2024-04-10,19:07:59.000,101,11091446,14645,0,1712776078,12956.336011909989,127.5560512200027,53473.95732600001 2024-04-10,19:08:00.000,101,11091494,14325,0,1712776079,12956.329275599994,127.58424774000014,53473.93636464001 2024-04-10,19:08:01.000,101,11091482,14165,0,1712776080,12956.356220839989,127.654739040001,53473.95732600001 2024-04-10,19:08:02.000,101,11091464,14445,0,1712776081,12956.39663869999,127.72523034000187,53473.91540328001 2024-04-10,19:08:03.000,101,11091420,14565,0,1712776082,12956.389902389994,127.72523034000187,53473.91540328001 2024-04-10,19:08:04.000,101,11091498,14525,0,1712776083,12956.410111319994,127.76047598999867,53473.91540328001 2024-04-10,19:08:05.000,101,11091460,14245,0,1712776084,12956.423583939999,127.77457425000466,53473.92937752 2024-04-10,19:08:06.000,101,11091511,14845,0,1712776085,12956.45726548999,127.8027707700021,53473.95732600001 2024-04-10,19:08:07.000,101,11091494,14525,0,1712776086,12956.443792869999,127.82391816000018,53473.91540328001 2024-04-10,19:08:08.000,101,11091460,14405,0,1712776087,12956.443792869999,127.8662129400036,53473.90841616 2024-04-10,19:08:09.000,101,11091479,14365,0,1712776088,12956.4640018,127.92260597999848,53473.95033888 2024-04-10,19:08:10.000,101,11091445,14565,0,1712776089,12956.490947039994,127.92965510999784,53473.943351760005 2024-04-10,19:08:11.000,101,11091483,14885,0,1712776090,12956.470738109994,128.0142446700047,53473.943351760005 2024-04-10,19:08:12.000,101,11091450,14645,0,1712776091,12956.51789227999,128.07063770999957,53473.943351760005 2024-04-10,19:08:13.000,101,11091432,14405,0,1712776092,12956.51789227999,128.0494903200015,53473.92937752 2024-04-10,19:08:14.000,101,11091500,14445,0,1712776093,12956.55831013999,128.06358858000021,53474.00623584001 2024-04-10,19:08:15.000,101,11091525,14925,0,1712776094,12956.57851906999,128.09178509999765,53473.95033888 2024-04-10,19:08:16.000,101,11091468,14445,0,1712776095,12956.61893692999,128.0847359699983,53473.943351760005 2024-04-10,19:08:17.000,101,11091454,14805,0,1712776096,12956.571782759995,128.10588336000365,53473.97130024 2024-04-10,19:08:18.000,101,11091437,14645,0,1712776097,12956.59872799999,128.112932490003,53473.943351760005 2024-04-10,19:08:19.000,101,11091501,14485,0,1712776098,12956.55831013999,128.12703075000172,53473.96431312001 2024-04-10,19:08:20.000,101,11091496,15045,0,1712776099,12956.591991689995,128.1481781399998,53473.98527448001 2024-04-10,19:08:21.000,101,11091499,14485,0,1712776100,12956.571782759995,128.16932552999788,53474.0271972 2024-04-10,19:08:22.000,101,11091489,14565,0,1712776101,12956.60546431,128.18342379000387,53473.99924872 2024-04-10,19:08:23.000,101,11091521,14645,0,1712776102,12956.61893692999,128.18342379000387,53474.062132800005 2024-04-10,19:08:24.000,101,11091491,14885,0,1712776103,12956.59872799999,128.22571857000003,53474.02021008 2024-04-10,19:08:25.000,101,11091507,14605,0,1712776104,12956.62567324,128.2116203100013,53474.04117144 2024-04-10,19:08:26.000,101,11091472,14565,0,1712776105,12956.61893692999,128.19047292000323,53474.07610704 2024-04-10,19:08:27.000,101,11091415,14565,0,1712776106,12956.56504645,128.1975220500026,53474.11802976 2024-04-10,19:08:28.000,101,11091475,14605,0,1712776107,12956.51789227999,128.1975220500026,53474.06911992 2024-04-10,19:08:29.000,101,11091443,14725,0,1712776108,12956.511155969994,128.1975220500026,53474.04815856 2024-04-10,19:08:30.000,101,11091434,14445,0,1712776109,12956.450529179994,128.1975220500026,53474.062132800005 2024-04-10,19:08:31.000,101,11091460,14525,0,1712776110,12956.383166079999,128.1481781399998,53474.09008128 2024-04-10,19:08:32.000,101,11091479,14805,0,1712776111,12956.369693459994,128.14112901000044,53474.05514568001 2024-04-10,19:08:33.000,101,11091432,14885,0,1712776112,12956.356220839989,128.05653945000086,53474.0271972 2024-04-10,19:08:34.000,101,11091498,14845,0,1712776113,12956.39663869999,128.07063770999957,53474.02021008 2024-04-10,19:08:35.000,101,11091500,14805,0,1712776114,12956.443792869999,128.02129380000406,53474.06911992 2024-04-10,19:08:36.000,101,11091457,15005,0,1712776115,12956.430320249994,128.02834293000342,53474.04117144 2024-04-10,19:08:37.000,101,11091521,14325,0,1712776116,12956.41684762999,128.00719553999807,53474.04815856 2024-04-10,19:08:38.000,101,11091459,14205,0,1712776117,12956.41684762999,127.95785163000255,53474.04117144 2024-04-10,19:08:39.000,101,11091476,14405,0,1712776118,12956.369693459994,127.95785163000255,53474.02021008 2024-04-10,19:08:40.000,101,11091488,14925,0,1712776119,12956.322539289999,127.96490076000191,53474.09008128 2024-04-10,19:08:41.000,101,11091466,14685,0,1712776120,12956.309066669994,127.95785163000255,53474.04117144 2024-04-10,19:08:42.000,101,11091446,14365,0,1712776121,12956.302330359998,127.92260597999848,53474.11802976 2024-04-10,19:08:43.000,101,11091453,14805,0,1712776122,12956.295594049989,127.9014585900004,53474.11802976 2024-04-10,19:08:44.000,101,11091490,14525,0,1712776123,12956.315802979989,127.87326207000297,53474.11802976 2024-04-10,19:08:45.000,101,11091520,14765,0,1712776124,12956.315802979989,127.82391816000018,53474.0970684 2024-04-10,19:08:46.000,101,11091489,14645,0,1712776125,12956.295594049989,127.78162338000402,53474.12501688001 2024-04-10,19:08:47.000,101,11091469,14565,0,1712776126,12956.275385119989,127.77457425000466,53474.12501688001 2024-04-10,19:08:48.000,101,11091498,14525,0,1712776127,12956.261912499998,127.7040829500038,53474.0970684 2024-04-10,19:08:49.000,101,11091473,14645,0,1712776128,12956.255176189989,127.7040829500038,53474.0970684 2024-04-10,19:08:50.000,101,11091426,14445,0,1712776129,12956.288857739994,127.73227947000123,53474.13899112 2024-04-10,19:08:51.000,101,11091472,14645,0,1712776130,12956.302330359998,127.71818121000251,53474.13200400001 2024-04-10,19:08:52.000,101,11091454,14725,0,1712776131,12956.336011909989,127.72523034000187,53474.13200400001 2024-04-10,19:08:53.000,101,11091466,14685,0,1712776132,12956.342748219999,127.68293555999844,53474.13200400001 2024-04-10,19:08:54.000,101,11091475,14565,0,1712776133,12956.322539289999,127.7040829500038,53474.14597824 2024-04-10,19:08:55.000,101,11091420,14485,0,1712776134,12956.349484529994,127.7040829500038,53474.14597824 2024-04-10,19:08:56.000,101,11091503,14805,0,1712776135,12956.268648809993,127.66883729999972,53474.18790096 2024-04-10,19:08:57.000,101,11091426,14645,0,1712776136,12956.275385119989,127.68293555999844,53474.111042640005 2024-04-10,19:08:58.000,101,11091461,14805,0,1712776137,12956.336011909989,127.62654252000357,53474.111042640005 2024-04-10,19:08:59.000,101,11091474,14525,0,1712776138,12956.43705655999,127.5912968699995,53474.10405552001 2024-04-10,19:09:00.000,101,11091499,14725,0,1712776139,12956.48421073,127.57014948000142,53474.11802976 2024-04-10,19:09:01.000,101,11091452,14685,0,1712776140,12956.531364899995,127.52785469999799,53474.14597824 2024-04-10,19:09:02.000,101,11091488,14725,0,1712776141,12956.55831013999,127.57014948000142,53474.17392672001 2024-04-10,19:09:03.000,101,11091457,14765,0,1712776142,12956.54483752,127.5560512200027,53474.13899112 2024-04-10,19:09:04.000,101,11091499,14405,0,1712776143,12956.45726548999,127.5560512200027,53474.1669396 2024-04-10,19:09:05.000,101,11091548,14565,0,1712776144,12956.423583939999,127.56310035000206,53474.19488808 2024-04-10,19:09:06.000,101,11091445,14525,0,1712776145,12956.369693459994,127.54900209000334,53474.159952480004 2024-04-10,19:09:07.000,101,11091511,14565,0,1712776146,12956.302330359998,127.5560512200027,53474.25777216 2024-04-10,19:09:08.000,101,11091495,14565,0,1712776147,12956.349484529994,127.53490383000462,53474.22283656001 2024-04-10,19:09:09.000,101,11091457,14325,0,1712776148,12956.322539289999,127.53490383000462,53474.27174640001 2024-04-10,19:09:10.000,101,11091448,14765,0,1712776149,12956.309066669994,127.49965818000055,53474.24379792 2024-04-10,19:09:11.000,101,11091429,14645,0,1712776150,12956.315802979989,127.47851079000247,53474.2368108 2024-04-10,19:09:12.000,101,11091474,14765,0,1712776151,12956.349484529994,127.46441253000376,53474.15296536001 2024-04-10,19:09:13.000,101,11091492,14645,0,1712776152,12956.356220839989,127.42916687999968,53474.18790096 2024-04-10,19:09:14.000,101,11091487,14525,0,1712776153,12956.369693459994,127.4432651399984,53474.09008128 2024-04-10,19:09:15.000,101,11091430,14725,0,1712776154,12956.383166079999,127.37277384000481,53474.0970684 2024-04-10,19:09:16.000,101,11091494,14405,0,1712776155,12956.410111319994,127.36572470999818,53474.111042640005 2024-04-10,19:09:17.000,101,11091438,14725,0,1712776156,12956.470738109994,127.39392123000289,53474.09008128 2024-04-10,19:09:18.000,101,11091424,14565,0,1712776157,12956.470738109994,127.36572470999818,53474.111042640005 2024-04-10,19:09:19.000,101,11091494,14965,0,1712776158,12956.511155969994,127.37982297000417,53474.06911992 2024-04-10,19:09:20.000,101,11091464,14525,0,1712776159,12956.52462859,127.42211775000033,53474.0970684 2024-04-10,19:09:21.000,101,11091423,14605,0,1712776160,12956.55831013999,127.42211775000033,53474.07610704 2024-04-10,19:09:22.000,101,11091443,14045,0,1712776161,12956.612200619995,127.4080194900016,53474.0970684 2024-04-10,19:09:23.000,101,11091489,14525,0,1712776162,12956.591991689995,127.4573634000044,53474.07610704 2024-04-10,19:09:24.000,101,11091454,14125,0,1712776163,12956.61893692999,127.46441253000376,53474.10405552001 2024-04-10,19:09:25.000,101,11091459,14365,0,1712776164,12956.652618479995,127.49260905000119,53474.0970684 2024-04-10,19:09:26.000,101,11091482,14485,0,1712776165,12956.67956371999,127.53490383000462,53474.08309416001 2024-04-10,19:09:27.000,101,11091440,14605,0,1712776166,12956.693036339995,127.57014948000142,53474.08309416001 2024-04-10,19:09:28.000,101,11091422,14885,0,1712776167,12956.72671789,127.59834599999886,53474.06911992 2024-04-10,19:09:29.000,101,11091450,14885,0,1712776168,12956.78060836999,127.59834599999886,53474.05514568001 2024-04-10,19:09:30.000,101,11091439,14725,0,1712776169,12956.80081729999,127.57014948000142,53474.03418432001 2024-04-10,19:09:31.000,101,11091463,14845,0,1712776170,12956.874916709996,127.60539512999821,53474.02021008 2024-04-10,19:09:32.000,101,11091417,14685,0,1712776171,12956.982697669991,127.57719861000078,53473.99924872 2024-04-10,19:09:33.000,101,11091479,14965,0,1712776172,12957.029851840001,127.59834599999886,53473.98527448001 2024-04-10,19:09:34.000,101,11091425,14525,0,1712776173,12957.130896490002,127.64768991000165,53474.04815856 2024-04-10,19:09:35.000,101,11091399,14725,0,1712776174,12957.103951249992,127.66178817000036,53474.07610704 2024-04-10,19:09:36.000,101,11091446,14565,0,1712776175,12957.151105420002,127.71818121000251,53474.04815856 2024-04-10,19:09:37.000,101,11091468,14485,0,1712776176,12957.171314350002,127.76752511999803,53474.08309416001 2024-04-10,19:09:38.000,101,11091492,14525,0,1712776177,12957.218468519997,127.77457425000466,53474.02021008 2024-04-10,19:09:39.000,101,11091464,15005,0,1712776178,12957.191523280002,127.83096728999953,53474.013222960006 2024-04-10,19:09:40.000,101,11091515,14845,0,1712776179,12957.198259589997,127.85211468000489,53474.07610704 2024-04-10,19:09:41.000,101,11091503,14805,0,1712776180,12957.225204829992,127.85916381000425,53474.09008128 2024-04-10,19:09:42.000,101,11091475,14645,0,1712776181,12957.258886379997,127.8380164199989,53474.07610704 2024-04-10,19:09:43.000,101,11091495,14605,0,1712776182,12957.306040549993,127.8380164199989,53474.05514568001 2024-04-10,19:09:44.000,101,11091423,14565,0,1712776183,12957.359931029998,127.83096728999953,53474.10405552001 2024-04-10,19:09:45.000,101,11091488,14525,0,1712776184,12957.400348889998,127.81686903000082,53474.03418432001 2024-04-10,19:09:46.000,101,11091517,14605,0,1712776185,12957.400348889998,127.83096728999953,53474.04815856 2024-04-10,19:09:47.000,101,11091457,14365,0,1712776186,12957.434030439988,127.84506554999825,53474.07610704 2024-04-10,19:09:48.000,101,11091461,14445,0,1712776187,12957.447503059993,127.85211468000489,53474.111042640005 2024-04-10,19:09:49.000,101,11091471,14485,0,1712776188,12957.447503059993,127.85211468000489,53474.12501688001 2024-04-10,19:09:50.000,101,11091463,14645,0,1712776189,12957.474448299989,127.85211468000489,53474.13899112 2024-04-10,19:09:51.000,101,11091436,14365,0,1712776190,12957.494657229989,127.89440946000104,53474.11802976 2024-04-10,19:09:52.000,101,11091503,14165,0,1712776191,12957.501393539998,127.94375337000383,53474.159952480004 2024-04-10,19:09:53.000,101,11091473,14245,0,1712776192,12957.494657229989,127.95785163000255,53474.13899112 2024-04-10,19:09:54.000,101,11091464,14285,0,1712776193,12957.528338779994,127.95785163000255,53474.07610704 2024-04-10,19:09:55.000,101,11091458,14205,0,1712776194,12957.575492949989,127.98604814999999,53474.111042640005 2024-04-10,19:09:56.000,101,11091489,14205,0,1712776195,12957.609174499994,127.95785163000255,53474.12501688001 2024-04-10,19:09:57.000,101,11091468,14485,0,1712776196,12957.65632866999,127.99309727999935,53474.13200400001 2024-04-10,19:09:58.000,101,11091470,14405,0,1712776197,12957.67653759999,128.03539206000278,53474.09008128 2024-04-10,19:09:59.000,101,11091520,14325,0,1712776198,12957.710219149994,128.04244119000214,53474.13200400001 2024-04-10,19:10:00.000,101,11091475,14805,0,1712776199,12957.770845939995,128.07768683999893,53474.15296536001 2024-04-10,19:10:01.000,101,11091438,14285,0,1712776200,12957.851681659995,128.05653945000086,53474.15296536001 2024-04-10,19:10:02.000,101,11091505,14685,0,1712776201,12957.82473642,128.10588336000365,53474.10405552001 2024-04-10,19:10:03.000,101,11091493,14965,0,1712776202,12957.851681659995,128.10588336000365,53474.20187520001 2024-04-10,19:10:04.000,101,11091472,14445,0,1712776203,12957.86515428,128.1763746600045,53474.17392672001 2024-04-10,19:10:05.000,101,11091480,14645,0,1712776204,12957.89883582999,128.14112901000044,53474.18790096 2024-04-10,19:10:06.000,101,11091447,14365,0,1712776205,12957.90557214,128.15522726999916,53474.18790096 2024-04-10,19:10:07.000,101,11091447,14805,0,1712776206,12957.91904475999,128.18342379000387,53474.21584944 2024-04-10,19:10:08.000,101,11091455,14245,0,1712776207,12957.94599,128.18342379000387,53474.12501688001 2024-04-10,19:10:09.000,101,11091460,14445,0,1712776208,12957.972935239995,128.20457118000195,53474.08309416001 2024-04-10,19:10:10.000,101,11091408,14325,0,1712776209,12957.952726309995,128.25391509000474,53474.10405552001 2024-04-10,19:10:11.000,101,11091472,14245,0,1712776210,12957.94599,128.21866944000067,53474.20886232 2024-04-10,19:10:12.000,101,11091467,14525,0,1712776211,12957.89883582999,128.20457118000195,53474.19488808 2024-04-10,19:10:13.000,101,11091467,14685,0,1712776212,12957.92578107,128.23981682999874,53474.18790096 2024-04-10,19:10:14.000,101,11091451,14365,0,1712776213,12957.932517379995,128.20457118000195,53474.19488808 2024-04-10,19:10:15.000,101,11091471,14525,0,1712776214,12957.92578107,128.20457118000195,53474.2368108 2024-04-10,19:10:16.000,101,11091449,14325,0,1712776215,12957.94599,128.23981682999874,53474.24379792 2024-04-10,19:10:17.000,101,11091503,14525,0,1712776216,12957.952726309995,128.2468659599981,53474.2368108 2024-04-10,19:10:18.000,101,11091460,14605,0,1712776217,12957.952726309995,128.2116203100013,53474.24379792 2024-04-10,19:10:19.000,101,11091449,14685,0,1712776218,12958.00661679,128.2116203100013,53474.278733520005 2024-04-10,19:10:20.000,101,11091434,14685,0,1712776219,12957.972935239995,128.19047292000323,53474.26475928 2024-04-10,19:10:21.000,101,11091435,14485,0,1712776220,12957.99988047999,128.23981682999874,53474.20886232 2024-04-10,19:10:22.000,101,11091449,14685,0,1712776221,12958.060507269991,128.2468659599981,53474.29969488001 2024-04-10,19:10:23.000,101,11091468,14565,0,1712776222,12958.04029833999,128.2609642200041,53474.28572064 2024-04-10,19:10:24.000,101,11091434,14685,0,1712776223,12958.02682572,128.32440638999833,53474.306682 2024-04-10,19:10:25.000,101,11091428,14685,0,1712776224,12958.060507269991,128.31735725999897,53474.33463048 2024-04-10,19:10:26.000,101,11091474,14605,0,1712776225,12957.99988047999,128.28916074000153,53474.29969488001 2024-04-10,19:10:27.000,101,11091447,14725,0,1712776226,12958.06724358,128.34555378000368,53474.29969488001 2024-04-10,19:10:28.000,101,11091448,14565,0,1712776227,12958.02682572,128.32440638999833,53474.306682 2024-04-10,19:10:29.000,101,11091460,14285,0,1712776228,12958.013353099996,128.27506248000282,53474.34161760001 2024-04-10,19:10:30.000,101,11091487,14485,0,1712776229,12957.952726309995,128.28916074000153,53474.31366912 2024-04-10,19:10:31.000,101,11091516,14645,0,1712776230,12957.952726309995,128.30325900000025,53474.36956608001 2024-04-10,19:10:32.000,101,11091486,13885,0,1712776231,12957.932517379995,128.25391509000474,53474.39052744001 2024-04-10,19:10:33.000,101,11091468,14445,0,1712776232,12957.952726309995,128.25391509000474,53474.36956608001 2024-04-10,19:10:34.000,101,11091479,14565,0,1712776233,12957.972935239995,128.23981682999874,53474.38354032 2024-04-10,19:10:35.000,101,11091459,14005,0,1712776234,12958.00661679,128.21866944000067,53474.3765532 2024-04-10,19:10:36.000,101,11091499,14725,0,1712776235,12958.013353099996,128.21866944000067,53474.327643360004 2024-04-10,19:10:37.000,101,11091508,14765,0,1712776236,12958.053770959996,128.2116203100013,53474.306682 2024-04-10,19:10:38.000,101,11091463,14765,0,1712776237,12958.114397749996,128.20457118000195,53474.33463048 2024-04-10,19:10:39.000,101,11091464,14085,0,1712776238,12958.175024539996,128.16227639999852,53474.348604720006 2024-04-10,19:10:40.000,101,11091451,14605,0,1712776239,12958.188497160001,128.18342379000387,53474.36257896 2024-04-10,19:10:41.000,101,11091515,14645,0,1712776240,12958.188497160001,128.18342379000387,53474.38354032 2024-04-10,19:10:42.000,101,11091411,14805,0,1712776241,12958.228915020001,128.16227639999852,53474.39052744001 2024-04-10,19:10:43.000,101,11091460,14645,0,1712776242,12958.249123950001,128.16932552999788,53474.348604720006 2024-04-10,19:10:44.000,101,11091457,14365,0,1712776243,12958.276069189997,128.1481781399998,53474.42546304 2024-04-10,19:10:45.000,101,11091450,14525,0,1712776244,12958.255860259997,128.1763746600045,53474.46039864001 2024-04-10,19:10:46.000,101,11091433,14605,0,1712776245,12958.282805499992,128.14112901000044,53474.34161760001 2024-04-10,19:10:47.000,101,11091438,14565,0,1712776246,12958.323223359992,128.1763746600045,53474.40450168 2024-04-10,19:10:48.000,101,11091452,14325,0,1712776247,12958.350168600002,128.14112901000044,53474.39052744001 2024-04-10,19:10:49.000,101,11091440,14565,0,1712776248,12958.397322769997,128.12703075000172,53474.41847592001 2024-04-10,19:10:50.000,101,11091451,14485,0,1712776249,12958.417531699997,128.11998162000236,53474.48136 2024-04-10,19:10:51.000,101,11091509,14605,0,1712776250,12958.444476939992,128.10588336000365,53474.48834712001 2024-04-10,19:10:52.000,101,11091440,14885,0,1712776251,12958.444476939992,128.10588336000365,53474.43245016 2024-04-10,19:10:53.000,101,11091428,14685,0,1712776252,12958.464685869993,128.07063770999957,53474.4114888 2024-04-10,19:10:54.000,101,11091446,14605,0,1712776253,12958.505103729993,128.06358858000021,53474.46738576001 2024-04-10,19:10:55.000,101,11091479,14685,0,1712776254,12958.518576349998,128.06358858000021,53474.46738576001 2024-04-10,19:10:56.000,101,11091471,14045,0,1712776255,12958.525312659993,128.02834293000342,53474.48136 2024-04-10,19:10:57.000,101,11091462,14805,0,1712776256,12958.511840040002,128.04244119000214,53474.47437288 2024-04-10,19:10:58.000,101,11091443,14325,0,1712776257,12958.572466829988,128.03539206000278,53474.43943728001 2024-04-10,19:10:59.000,101,11091451,14365,0,1712776258,12958.619620999998,128.0142446700047,53474.50930848001 2024-04-10,19:11:00.000,101,11091434,14325,0,1712776259,12958.592675759988,128.00719553999807,53474.446424400005 2024-04-10,19:11:01.000,101,11091463,14245,0,1712776260,12958.626357309993,127.95785163000255,53474.43245016 2024-04-10,19:11:02.000,101,11091493,14565,0,1712776261,12958.592675759988,127.90850771999976,53474.52328272 2024-04-10,19:11:03.000,101,11091451,14365,0,1712776262,12958.626357309993,127.88031120000232,53474.45341152 2024-04-10,19:11:04.000,101,11091429,14485,0,1712776263,12958.646566239993,127.84506554999825,53474.48834712001 2024-04-10,19:11:05.000,101,11091445,14245,0,1712776264,12958.666775169993,127.83096728999953,53474.446424400005 2024-04-10,19:11:06.000,101,11091429,14365,0,1712776265,12958.693720409989,127.81686903000082,53474.50930848001 2024-04-10,19:11:07.000,101,11091424,14525,0,1712776266,12958.680247789998,127.77457425000466,53474.48834712001 2024-04-10,19:11:08.000,101,11091433,14685,0,1712776267,12958.653302549988,127.73227947000123,53474.48834712001 2024-04-10,19:11:09.000,101,11091415,14245,0,1712776268,12958.686984099993,127.6899846899978,53474.47437288 2024-04-10,19:11:10.000,101,11091469,14685,0,1712776269,12958.707193029994,127.7040829500038,53474.48834712001 2024-04-10,19:11:11.000,101,11091429,14685,0,1712776270,12958.713929339989,127.654739040001,53474.46039864001 2024-04-10,19:11:12.000,101,11091443,14525,0,1712776271,12958.673511479989,127.64064078000229,53474.48136 2024-04-10,19:11:13.000,101,11091486,14565,0,1712776272,12958.707193029994,127.60539512999821,53474.43943728001 2024-04-10,19:11:14.000,101,11091461,14405,0,1712776273,12958.727401959994,127.5560512200027,53474.46738576001 2024-04-10,19:11:15.000,101,11091467,14565,0,1712776274,12958.754347199989,127.5560512200027,53474.53725696001 2024-04-10,19:11:16.000,101,11091429,14445,0,1712776275,12958.774556129989,127.52785469999799,53474.48834712001 2024-04-10,19:11:17.000,101,11091452,14565,0,1712776276,12958.740874579998,127.50670730999991,53474.45341152 2024-04-10,19:11:18.000,101,11091459,14365,0,1712776277,12958.754347199989,127.4432651399984,53474.46039864001 2024-04-10,19:11:19.000,101,11091428,14445,0,1712776278,12958.788028749994,127.4573634000044,53474.50232136 2024-04-10,19:11:20.000,101,11091446,14765,0,1712776279,12958.774556129989,127.42211775000033,53474.495334240004 2024-04-10,19:11:21.000,101,11091475,15005,0,1712776280,12958.814973989989,127.4080194900016,53474.446424400005 2024-04-10,19:11:22.000,101,11091398,14565,0,1712776281,12958.83518291999,127.3445773200001,53474.45341152 2024-04-10,19:11:23.000,101,11091414,14405,0,1712776282,12958.868864469994,127.28113514999859,53474.46738576001 2024-04-10,19:11:24.000,101,11091443,14405,0,1712776283,12958.862128159999,127.27408601999923,53474.47437288 2024-04-10,19:11:25.000,101,11091422,14565,0,1712776284,12958.90254602,127.27408601999923,53474.48834712001 2024-04-10,19:11:26.000,101,11091422,14485,0,1712776285,12958.92275495,127.22474211000372,53474.50930848001 2024-04-10,19:11:27.000,101,11091415,14525,0,1712776286,12958.929491259994,127.22474211000372,53474.48834712001 2024-04-10,19:11:28.000,101,11091462,14565,0,1712776287,12958.969909119995,127.21769298000436,53474.52328272 2024-04-10,19:11:29.000,101,11091452,14245,0,1712776288,12958.98338174,127.21769298000436,53474.5512312 2024-04-10,19:11:30.000,101,11091453,14405,0,1712776289,12959.08442639,127.196545589999,53474.57917968 2024-04-10,19:11:31.000,101,11091451,14205,0,1712776290,12959.111371629995,127.196545589999,53474.565205440005 2024-04-10,19:11:32.000,101,11091427,14565,0,1712776291,12959.091162699995,127.20359471999836,53474.50930848001 2024-04-10,19:11:33.000,101,11091417,14765,0,1712776292,12959.15852579999,127.16834907000157,53474.57219256 2024-04-10,19:11:34.000,101,11091420,14325,0,1712776293,12959.15852579999,127.14015255000413,53474.57917968 2024-04-10,19:11:35.000,101,11091435,14285,0,1712776294,12959.192207349995,127.14720168000349,53474.57917968 2024-04-10,19:11:36.000,101,11091432,14445,0,1712776295,12959.23936151999,127.14720168000349,53474.60712816001 2024-04-10,19:11:37.000,101,11091419,14205,0,1712776296,12959.273043069996,127.12605428999814,53474.59315392 2024-04-10,19:11:38.000,101,11091412,14525,0,1712776297,12959.28651569,127.10490690000006,53474.60712816001 2024-04-10,19:11:39.000,101,11091447,14325,0,1712776298,12959.299988309991,127.12605428999814,53474.59315392 2024-04-10,19:11:40.000,101,11091440,14565,0,1712776299,12959.353878789996,127.11900515999878,53474.614115280005 2024-04-10,19:11:41.000,101,11091457,14445,0,1712776300,12959.414505579996,127.14015255000413,53474.59315392 2024-04-10,19:11:42.000,101,11091448,14085,0,1712776301,12959.427978200001,127.15425081000285,53474.58616680001 2024-04-10,19:11:43.000,101,11091421,14245,0,1712776302,12959.434714509996,127.13310342000477,53474.64206376 2024-04-10,19:11:44.000,101,11091440,14885,0,1712776303,12959.461659749992,127.13310342000477,53474.63507664001 2024-04-10,19:11:45.000,101,11091451,14525,0,1712776304,12959.475132369997,127.13310342000477,53474.65603800001 2024-04-10,19:11:46.000,101,11091485,14485,0,1712776305,12959.515550229997,127.14015255000413,53474.67001224 2024-04-10,19:11:47.000,101,11091441,14205,0,1712776306,12959.495341299997,127.11900515999878,53474.6909736 2024-04-10,19:11:48.000,101,11091437,14405,0,1712776307,12959.549231780002,127.11195602999942,53474.71892208 2024-04-10,19:11:49.000,101,11091398,14485,0,1712776308,12959.596385949997,127.14720168000349,53474.70494784001 2024-04-10,19:11:50.000,101,11091488,14565,0,1712776309,12959.616594879997,127.10490690000006,53474.75385768001 2024-04-10,19:11:51.000,101,11091458,14445,0,1712776310,12959.623331189992,127.09080864000134,53474.7608448 2024-04-10,19:11:52.000,101,11091460,14645,0,1712776311,12959.663749049992,127.14015255000413,53474.79578040001 2024-04-10,19:11:53.000,101,11091453,14165,0,1712776312,12959.697430599997,127.11900515999878,53474.74687056 2024-04-10,19:11:54.000,101,11091451,14365,0,1712776313,12959.717639529998,127.11195602999942,53474.73988344 2024-04-10,19:11:55.000,101,11091467,14445,0,1712776314,12959.710903220002,127.12605428999814,53474.82372888001 2024-04-10,19:11:56.000,101,11091453,14285,0,1712776315,12959.731112150002,127.10490690000006,53474.78879328 2024-04-10,19:11:57.000,101,11091456,14285,0,1712776316,12959.731112150002,127.04146472999855,53474.76783192 2024-04-10,19:11:58.000,101,11091433,14805,0,1712776317,12959.764793699993,127.02736646999983,53474.78879328 2024-04-10,19:11:59.000,101,11091401,14725,0,1712776318,12959.764793699993,127.00621908000176,53474.781806160005 2024-04-10,19:12:00.000,101,11091460,14125,0,1712776319,12959.704166909993,127.04146472999855,53474.781806160005 2024-04-10,19:12:01.000,101,11091432,14525,0,1712776320,12959.751321080003,127.02736646999983,53474.81674176 2024-04-10,19:12:02.000,101,11091464,14445,0,1712776321,12959.731112150002,127.02031734000047,53474.79578040001 2024-04-10,19:12:03.000,101,11091454,14285,0,1712776322,12959.785002629993,127.02736646999983,53474.76783192 2024-04-10,19:12:04.000,101,11091472,14565,0,1712776323,12959.758057389998,127.01326821000112,53474.81674176 2024-04-10,19:12:05.000,101,11091436,14085,0,1712776324,12959.744584769993,126.9991699500024,53474.851677360006 2024-04-10,19:12:06.000,101,11091449,14605,0,1712776325,12959.731112150002,127.02736646999983,53474.87263872001 2024-04-10,19:12:07.000,101,11091434,14205,0,1712776326,12959.758057389998,126.98507169000368,53474.83770312 2024-04-10,19:12:08.000,101,11091447,14525,0,1712776327,12959.764793699993,126.96392429999833,53474.79578040001 2024-04-10,19:12:09.000,101,11091444,14605,0,1712776328,12959.778266319998,126.93572778000089,53474.80975464 2024-04-10,19:12:10.000,101,11091414,14245,0,1712776329,12959.785002629993,126.92162952000217,53474.83770312 2024-04-10,19:12:11.000,101,11091458,14405,0,1712776330,12959.778266319998,126.90753126000345,53474.85866448 2024-04-10,19:12:12.000,101,11091440,14365,0,1712776331,12959.778266319998,126.86523648000002,53474.851677360006 2024-04-10,19:12:13.000,101,11091425,14645,0,1712776332,12959.731112150002,126.87228560999938,53474.8656516 2024-04-10,19:12:14.000,101,11091377,14525,0,1712776333,12959.758057389998,126.8863838699981,53474.89360008001 2024-04-10,19:12:15.000,101,11091472,14685,0,1712776334,12959.717639529998,126.85818735000066,53474.89360008001 2024-04-10,19:12:16.000,101,11091433,14365,0,1712776335,12959.717639529998,126.86523648000002,53474.84469024001 2024-04-10,19:12:17.000,101,11091415,14765,0,1712776336,12959.751321080003,126.84408909000194,53474.851677360006 2024-04-10,19:12:18.000,101,11091422,14565,0,1712776337,12959.690694290002,126.84408909000194,53474.83770312 2024-04-10,19:12:19.000,101,11091436,14285,0,1712776338,12959.717639529998,126.83703996000258,53474.80276752001 2024-04-10,19:12:20.000,101,11091448,14365,0,1712776339,12959.724375839993,126.78064692000044,53474.830716000004 2024-04-10,19:12:21.000,101,11091408,14285,0,1712776340,12959.724375839993,126.78064692000044,53474.80975464 2024-04-10,19:12:22.000,101,11091439,14605,0,1712776341,12959.717639529998,126.752450400003,53474.76783192 2024-04-10,19:12:23.000,101,11091401,14325,0,1712776342,12959.764793699993,126.73835214000428,53474.78879328 2024-04-10,19:12:24.000,101,11091358,14565,0,1712776343,12959.798475249998,126.76654866000172,53474.76783192 2024-04-10,19:12:25.000,101,11091411,14565,0,1712776344,12959.811947869988,126.74540127000364,53474.77481904001 2024-04-10,19:12:26.000,101,11091441,14845,0,1712776345,12959.818684179998,126.67490997000277,53474.81674176 2024-04-10,19:12:27.000,101,11091430,14725,0,1712776346,12959.845629419993,126.66786084000341,53474.78879328 2024-04-10,19:12:28.000,101,11091455,14845,0,1712776347,12959.845629419993,126.6537625800047,53474.87263872001 2024-04-10,19:12:29.000,101,11091452,14405,0,1712776348,12959.872574659988,126.66081171000405,53474.76783192 2024-04-10,19:12:30.000,101,11091460,14525,0,1712776349,12959.872574659988,126.61146780000126,53474.781806160005 2024-04-10,19:12:31.000,101,11091428,14685,0,1712776350,12959.879310969998,126.56212388999847,53474.830716000004 2024-04-10,19:12:32.000,101,11091414,14525,0,1712776351,12959.892783589989,126.5057308500036,53474.82372888001 2024-04-10,19:12:33.000,101,11091453,14565,0,1712776352,12959.933201449989,126.44933781000145,53474.80276752001 2024-04-10,19:12:34.000,101,11091422,14525,0,1712776353,12959.933201449989,126.4422886800021,53474.80975464 2024-04-10,19:12:35.000,101,11091438,14445,0,1712776354,12959.912992519989,126.43523955000273,53474.80975464 2024-04-10,19:12:36.000,101,11091425,14325,0,1712776355,12959.939937759998,126.37179738000123,53474.75385768001 2024-04-10,19:12:37.000,101,11091396,14565,0,1712776356,12959.953410379989,126.34360086000379,53474.781806160005 2024-04-10,19:12:38.000,101,11091426,14805,0,1712776357,12959.926465139994,126.30835520999972,53474.83770312 2024-04-10,19:12:39.000,101,11091433,14725,0,1712776358,12959.966882999994,126.294256950001,53474.81674176 2024-04-10,19:12:40.000,101,11091435,14525,0,1712776359,12959.939937759998,126.26606043000356,53474.82372888001 2024-04-10,19:12:41.000,101,11091466,14605,0,1712776360,12959.993828239989,126.22376565000013,53474.830716000004 2024-04-10,19:12:42.000,101,11091432,14605,0,1712776361,12959.960146689999,126.18147087000398,53474.80975464 2024-04-10,19:12:43.000,101,11091469,14565,0,1712776362,12959.987091929994,126.22376565000013,53474.77481904001 2024-04-10,19:12:44.000,101,11091418,14405,0,1712776363,12959.993828239989,126.16737260999798,53474.78879328 2024-04-10,19:12:45.000,101,11091454,14205,0,1712776364,12960.027509789994,126.13917609000055,53474.81674176 2024-04-10,19:12:46.000,101,11091426,14845,0,1712776365,12960.020773479999,126.09688131000439,53474.781806160005 2024-04-10,19:12:47.000,101,11091447,14525,0,1712776366,12960.061191339999,126.07573391999904,53474.79578040001 2024-04-10,19:12:48.000,101,11091441,14285,0,1712776367,12960.047718719994,126.06868478999968,53474.74687056 2024-04-10,19:12:49.000,101,11091412,14725,0,1712776368,12960.040982409999,126.05458653000096,53474.71193496 2024-04-10,19:12:50.000,101,11091433,14525,0,1712776369,12960.05445502999,126.01934088000417,53474.732896320005 2024-04-10,19:12:51.000,101,11091495,14405,0,1712776370,12960.07466395999,125.99819348999881,53474.78879328 2024-04-10,19:12:52.000,101,11091469,14525,0,1712776371,12960.11508181999,126.01934088000417,53474.80975464 2024-04-10,19:12:53.000,101,11091456,14325,0,1712776372,12960.081400269999,126.03343914000288,53474.781806160005 2024-04-10,19:12:54.000,101,11091358,14685,0,1712776373,12960.101609199999,126.06868478999968,53474.78879328 2024-04-10,19:12:55.000,101,11091410,14685,0,1712776374,12960.128554439994,126.0475374000016,53474.77481904001 2024-04-10,19:12:56.000,101,11091484,14645,0,1712776375,12960.11508181999,126.0475374000016,53474.82372888001 2024-04-10,19:12:57.000,101,11091418,14685,0,1712776376,12960.128554439994,126.0475374000016,53474.81674176 2024-04-10,19:12:58.000,101,11091454,14845,0,1712776377,12960.108345509994,126.05458653000096,53474.78879328 2024-04-10,19:12:59.000,101,11091404,14565,0,1712776378,12960.148763369994,126.03343914000288,53474.79578040001 2024-04-10,19:13:00.000,101,11091424,14645,0,1712776379,12960.11508181999,126.04048827000224,53474.78879328 2024-04-10,19:13:01.000,101,11091446,14605,0,1712776380,12960.128554439994,126.01934088000417,53474.7608448 2024-04-10,19:13:02.000,101,11091427,14845,0,1712776381,12960.108345509994,126.04048827000224,53474.76783192 2024-04-10,19:13:03.000,101,11091401,14445,0,1712776382,12960.13529074999,126.00524261999817,53474.76783192 2024-04-10,19:13:04.000,101,11091383,14805,0,1712776383,12960.14202706,126.01934088000417,53474.73988344 2024-04-10,19:13:05.000,101,11091402,14725,0,1712776384,12960.11508181999,126.04048827000224,53474.78879328 2024-04-10,19:13:06.000,101,11091392,14805,0,1712776385,12960.15549967999,126.02639001000352,53474.7608448 2024-04-10,19:13:07.000,101,11091425,14645,0,1712776386,12960.128554439994,126.02639001000352,53474.7608448 2024-04-10,19:13:08.000,101,11091451,14845,0,1712776387,12960.108345509994,126.00524261999817,53474.7608448 2024-04-10,19:13:09.000,101,11091432,14725,0,1712776388,12960.128554439994,126.00524261999817,53474.69796072 2024-04-10,19:13:10.000,101,11091417,14645,0,1712776389,12960.128554439994,126.02639001000352,53474.71892208 2024-04-10,19:13:11.000,101,11091421,14805,0,1712776390,12960.13529074999,125.99114435999945,53474.67001224 2024-04-10,19:13:12.000,101,11091424,14885,0,1712776391,12960.11508181999,125.9840952300001,53474.6909736 2024-04-10,19:13:13.000,101,11091474,14685,0,1712776392,12960.11508181999,125.96294784000202,53474.67699936001 2024-04-10,19:13:14.000,101,11091389,14685,0,1712776393,12960.09487288999,125.97704610000073,53474.67001224 2024-04-10,19:13:15.000,101,11091416,14485,0,1712776394,12960.09487288999,125.9488495800033,53474.663025120004 2024-04-10,19:13:16.000,101,11091427,14525,0,1712776395,12960.11508181999,125.92770218999794,53474.663025120004 2024-04-10,19:13:17.000,101,11091421,14885,0,1712776396,12960.12181813,125.92065305999859,53474.64206376 2024-04-10,19:13:18.000,101,11091410,14405,0,1712776397,12960.09487288999,125.93475132000458,53474.69796072 2024-04-10,19:13:19.000,101,11091456,14405,0,1712776398,12960.07466395999,125.95589871000266,53474.60712816001 2024-04-10,19:13:20.000,101,11091396,14565,0,1712776399,12960.088136579994,125.89245654000115,53474.67699936001 2024-04-10,19:13:21.000,101,11091468,14605,0,1712776400,12960.101609199999,125.89950567000051,53474.62808952001 2024-04-10,19:13:22.000,101,11091421,14885,0,1712776401,12960.108345509994,125.85721089000435,53474.60712816001 2024-04-10,19:13:23.000,101,11091376,14525,0,1712776402,12960.05445502999,125.84311262999836,53474.62808952001 2024-04-10,19:13:24.000,101,11091403,14885,0,1712776403,12960.014037169989,125.84311262999836,53474.62808952001 2024-04-10,19:13:25.000,101,11091389,14805,0,1712776404,12960.07466395999,125.8008178500022,53474.60712816001 2024-04-10,19:13:26.000,101,11091365,15085,0,1712776405,12960.15549967999,125.77262133000477,53474.55821832001 2024-04-10,19:13:27.000,101,11091369,15205,0,1712776406,12960.229599089995,125.6880317699979,53474.60712816001 2024-04-10,19:13:28.000,101,11091394,14605,0,1712776407,12960.36432529,125.71622829000262,53474.65603800001 2024-04-10,19:13:29.000,101,11091422,14365,0,1712776408,12960.40474315,125.72327742000198,53474.57917968 2024-04-10,19:13:30.000,101,11091413,14725,0,1712776409,12960.39800683999,125.66688437999983,53474.67001224 2024-04-10,19:13:31.000,101,11091409,14645,0,1712776410,12960.350852669995,125.63868786000239,53474.683986480006 2024-04-10,19:13:32.000,101,11091428,14645,0,1712776411,12960.3036985,125.63868786000239,53474.70494784001 2024-04-10,19:13:33.000,101,11091382,14765,0,1712776412,12960.21612646999,125.65278612000111,53474.75385768001 2024-04-10,19:13:34.000,101,11091396,14605,0,1712776413,12960.168972299994,125.56819656000152,53474.74687056 2024-04-10,19:13:35.000,101,11091425,15125,0,1712776414,12960.209390159995,125.5259017799981,53474.75385768001 2024-04-10,19:13:36.000,101,11091408,14645,0,1712776415,12960.31717111999,125.4554104800045,53474.75385768001 2024-04-10,19:13:37.000,101,11091495,15165,0,1712776416,12960.41821576999,125.41311570000107,53474.71193496 2024-04-10,19:13:38.000,101,11091415,14725,0,1712776417,12960.411479459995,125.37082091999764,53474.71193496 2024-04-10,19:13:39.000,101,11091453,14805,0,1712776418,12960.44516101,125.37787005000428,53474.69796072 2024-04-10,19:13:40.000,101,11091435,14485,0,1712776419,12960.44516101,125.35672265999892,53474.71193496 2024-04-10,19:13:41.000,101,11091434,14485,0,1712776420,12960.391270529995,125.32852614000149,53474.77481904001 2024-04-10,19:13:42.000,101,11091429,14445,0,1712776421,12960.35758897999,125.32852614000149,53474.781806160005 2024-04-10,19:13:43.000,101,11091467,14525,0,1712776422,12960.32390743,125.31442788000277,53474.80975464 2024-04-10,19:13:44.000,101,11091438,14485,0,1712776423,12960.33738004999,125.25803484000062,53474.76783192 2024-04-10,19:13:45.000,101,11091422,15045,0,1712776424,12960.39800683999,125.23688745000254,53474.77481904001 2024-04-10,19:13:46.000,101,11091421,14445,0,1712776425,12960.45863362999,125.20164179999847,53474.80975464 2024-04-10,19:13:47.000,101,11091409,14525,0,1712776426,12960.559678279991,125.15934702000231,53474.76783192 2024-04-10,19:13:48.000,101,11091482,14525,0,1712776427,12960.566414590001,125.13115050000488,53474.77481904001 2024-04-10,19:13:49.000,101,11091503,14765,0,1712776428,12960.606832450001,125.06770833000337,53474.781806160005 2024-04-10,19:13:50.000,101,11091443,14485,0,1712776429,12960.667459240001,125.03951180999866,53474.80276752001 2024-04-10,19:13:51.000,101,11091461,14645,0,1712776430,12960.633777689996,125.04656093999802,53474.830716000004 2024-04-10,19:13:52.000,101,11091433,14525,0,1712776431,12960.586623520001,124.9972170300025,53474.8656516 2024-04-10,19:13:53.000,101,11091433,14645,0,1712776432,12960.613568759996,124.99016790000314,53474.82372888001 2024-04-10,19:13:54.000,101,11091429,14405,0,1712776433,12960.600096139991,125.01131529000122,53474.900587200005 2024-04-10,19:13:55.000,101,11091410,14165,0,1712776434,12960.613568759996,124.99016790000314,53474.8656516 2024-04-10,19:13:56.000,101,11091407,14565,0,1712776435,12960.640513999992,124.96197137999843,53474.95648416 2024-04-10,19:13:57.000,101,11091473,14405,0,1712776436,12960.667459240001,124.94787311999971,53474.92853568 2024-04-10,19:13:58.000,101,11091468,14445,0,1712776437,12960.687668170001,124.933774860001,53474.949497040005 2024-04-10,19:13:59.000,101,11091430,14325,0,1712776438,12960.721349719992,124.91262747000292,53474.90757432 2024-04-10,19:14:00.000,101,11091469,14165,0,1712776439,12960.714613409997,124.8985292100042,53474.88661296 2024-04-10,19:14:01.000,101,11091481,14285,0,1712776440,12960.728086030002,124.87033268999949,53474.88661296 2024-04-10,19:14:02.000,101,11091436,14725,0,1712776441,12960.721349719992,124.87738181999885,53474.97744552 2024-04-10,19:14:03.000,101,11091435,14285,0,1712776442,12960.714613409997,124.8985292100042,53474.949497040005 2024-04-10,19:14:04.000,101,11091458,14485,0,1712776443,12960.680931859992,124.87738181999885,53475.02635536 2024-04-10,19:14:05.000,101,11091415,14885,0,1712776444,12960.674195549997,124.86328356000013,53475.01238112001 2024-04-10,19:14:06.000,101,11091443,14405,0,1712776445,12960.701140789992,124.86328356000013,53474.97045840001 2024-04-10,19:14:07.000,101,11091402,14725,0,1712776446,12960.674195549997,124.84918530000141,53474.96347128001 2024-04-10,19:14:08.000,101,11091389,14965,0,1712776447,12960.667459240001,124.86328356000013,53475.005394 2024-04-10,19:14:09.000,101,11091435,14765,0,1712776448,12960.721349719992,124.82098878000397,53475.005394 2024-04-10,19:14:10.000,101,11091454,14805,0,1712776449,12960.808921750002,124.7857431299999,53474.92154856001 2024-04-10,19:14:11.000,101,11091473,14525,0,1712776450,12960.835866989997,124.82803791000333,53474.91456144 2024-04-10,19:14:12.000,101,11091433,14925,0,1712776451,12960.936911639998,124.81393965000461,53474.92154856001 2024-04-10,19:14:13.000,101,11091444,14405,0,1712776452,12960.963856879993,124.84918530000141,53475.005394 2024-04-10,19:14:14.000,101,11091437,14405,0,1712776453,12960.970593190003,124.83508704000269,53474.998406880004 2024-04-10,19:14:15.000,101,11091409,14485,0,1712776454,12960.984065809993,124.83508704000269,53474.99141976001 2024-04-10,19:14:16.000,101,11091418,14485,0,1712776455,12960.984065809993,124.84918530000141,53475.03334248 2024-04-10,19:14:17.000,101,11091419,14245,0,1712776456,12960.970593190003,124.81393965000461,53475.005394 2024-04-10,19:14:18.000,101,11091439,14605,0,1712776457,12960.943647949993,124.82803791000333,53475.02635536 2024-04-10,19:14:19.000,101,11091440,14325,0,1712776458,12960.916702709997,124.84918530000141,53474.97744552 2024-04-10,19:14:20.000,101,11091435,14725,0,1712776459,12960.950384260002,124.86328356000013,53475.04032960001 2024-04-10,19:14:21.000,101,11091446,14325,0,1712776460,12960.916702709997,124.89148008000484,53475.08923944001 2024-04-10,19:14:22.000,101,11091408,14685,0,1712776461,12960.916702709997,124.89148008000484,53475.01238112001 2024-04-10,19:14:23.000,101,11091360,14645,0,1712776462,12960.916702709997,124.87738181999885,53475.08225232 2024-04-10,19:14:24.000,101,11091479,14565,0,1712776463,12960.943647949993,124.8985292100042,53475.08923944001 2024-04-10,19:14:25.000,101,11091464,14445,0,1712776464,12960.930175330002,124.8844309499982,53475.04032960001 2024-04-10,19:14:26.000,101,11091468,14205,0,1712776465,12960.923439019993,124.8844309499982,53475.04731672 2024-04-10,19:14:27.000,101,11091416,15045,0,1712776466,12960.923439019993,124.83508704000269,53475.005394 2024-04-10,19:14:28.000,101,11091467,14965,0,1712776467,12960.916702709997,124.82098878000397,53474.99141976001 2024-04-10,19:14:29.000,101,11091422,14805,0,1712776468,12960.896493779997,124.80689051999798,53475.01238112001 2024-04-10,19:14:30.000,101,11091499,14845,0,1712776469,12960.889757470002,124.75754661000246,53474.99141976001 2024-04-10,19:14:31.000,101,11091416,14925,0,1712776470,12960.896493779997,124.7504974800031,53474.97744552 2024-04-10,19:14:32.000,101,11091436,14565,0,1712776471,12960.849339610002,124.74344835000375,53474.99141976001 2024-04-10,19:14:33.000,101,11091420,14925,0,1712776472,12960.842603299992,124.75754661000246,53474.949497040005 2024-04-10,19:14:34.000,101,11091424,14685,0,1712776473,12960.775240199997,124.77164487000118,53474.99141976001 2024-04-10,19:14:35.000,101,11091458,14365,0,1712776474,12960.761767579992,124.7504974800031,53474.97045840001 2024-04-10,19:14:36.000,101,11091492,14405,0,1712776475,12960.721349719992,124.77164487000118,53474.900587200005 2024-04-10,19:14:37.000,101,11091457,14285,0,1712776476,12960.674195549997,124.79984138999862,53474.83770312 2024-04-10,19:14:38.000,101,11091457,14365,0,1712776477,12960.647250310001,124.81393965000461,53474.851677360006 2024-04-10,19:14:39.000,101,11091431,14605,0,1712776478,12960.613568759996,124.84918530000141,53474.92154856001 2024-04-10,19:14:40.000,101,11091457,14445,0,1712776479,12960.52599673,124.8844309499982,53474.87962584 2024-04-10,19:14:41.000,101,11091435,14485,0,1712776480,12960.499051489991,124.92672573000164,53474.87263872001 2024-04-10,19:14:42.000,101,11091429,14525,0,1712776481,12960.43842469999,124.98311877000378,53474.84469024001 2024-04-10,19:14:43.000,101,11091436,14765,0,1712776482,12960.391270529995,125.02541354999994,53474.81674176 2024-04-10,19:14:44.000,101,11091450,14605,0,1712776483,12960.350852669995,125.02541354999994,53474.781806160005 2024-04-10,19:14:45.000,101,11091447,14605,0,1712776484,12960.35758897999,125.07475746000273,53474.74687056 2024-04-10,19:14:46.000,101,11091479,14685,0,1712776485,12960.33738004999,125.13115050000488,53474.80276752001 2024-04-10,19:14:47.000,101,11091472,14485,0,1712776486,12960.3036985,125.15934702000231,53474.76783192 2024-04-10,19:14:48.000,101,11091471,14525,0,1712776487,12960.31717111999,125.21574006000446,53474.74687056 2024-04-10,19:14:49.000,101,11091424,14485,0,1712776488,12960.28348957,125.22278919000382,53474.64206376 2024-04-10,19:14:50.000,101,11091467,14565,0,1712776489,12960.270016949995,125.2439365800019,53474.64206376 2024-04-10,19:14:51.000,101,11091439,14525,0,1712776490,12960.290225879995,125.27213309999934,53474.614115280005 2024-04-10,19:14:52.000,101,11091446,14325,0,1712776491,12960.32390743,125.32147701000213,53474.55821832001 2024-04-10,19:14:53.000,101,11091425,14685,0,1712776492,12960.25654432999,125.39901744000235,53474.58616680001 2024-04-10,19:14:54.000,101,11091419,15045,0,1712776493,12960.249808019995,125.44131221999851,53474.43943728001 2024-04-10,19:14:55.000,101,11091452,15045,0,1712776494,12960.26328064,125.37082091999764,53474.36257896 2024-04-10,19:14:56.000,101,11091395,14605,0,1712776495,12960.14202706,125.33557527000085,53474.4114888 2024-04-10,19:14:57.000,101,11091437,14645,0,1712776496,12960.081400269999,125.37787005000428,53474.397514560005 2024-04-10,19:14:58.000,101,11091493,14365,0,1712776497,12960.027509789994,125.42721395999979,53474.42546304 2024-04-10,19:14:59.000,101,11091451,14765,0,1712776498,12959.987091929994,125.40606657000171,53474.46738576001 2024-04-10,19:15:00.000,101,11091457,14485,0,1712776499,12959.946674069994,125.41311570000107,53474.46039864001 2024-04-10,19:15:01.000,101,11091419,14445,0,1712776500,12959.865838349993,125.42721395999979,53474.48834712001 2024-04-10,19:15:02.000,101,11091441,14125,0,1712776501,12959.811947869988,125.44836134999787,53474.46738576001 2024-04-10,19:15:03.000,101,11091432,14085,0,1712776502,12959.798475249998,125.40606657000171,53474.43943728001 2024-04-10,19:15:04.000,101,11091432,14205,0,1712776503,12959.737848459998,125.41311570000107,53474.48136 2024-04-10,19:15:05.000,101,11091419,14405,0,1712776504,12959.710903220002,125.42016483000043,53474.53026984 2024-04-10,19:15:06.000,101,11091407,14445,0,1712776505,12959.630067500002,125.35672265999892,53474.42546304 2024-04-10,19:15:07.000,101,11091462,14085,0,1712776506,12959.589649640002,125.3426244000002,53474.446424400005 2024-04-10,19:15:08.000,101,11091438,14525,0,1712776507,12959.495341299997,125.34967352999956,53474.39052744001 2024-04-10,19:15:09.000,101,11091393,14485,0,1712776508,12959.475132369997,125.33557527000085,53474.43943728001 2024-04-10,19:15:10.000,101,11091427,14925,0,1712776509,12959.434714509996,125.25098571000126,53474.40450168 2024-04-10,19:15:11.000,101,11091402,14525,0,1712776510,12959.380824029991,125.21574006000446,53474.348604720006 2024-04-10,19:15:12.000,101,11091406,14245,0,1712776511,12959.313460929996,125.18049441000039,53474.35559184 2024-04-10,19:15:13.000,101,11091396,14685,0,1712776512,12959.28651569,125.1452487600036,53474.27174640001 2024-04-10,19:15:14.000,101,11091454,14245,0,1712776513,12959.23936151999,125.10295398000017,53474.25777216 2024-04-10,19:15:15.000,101,11091425,14445,0,1712776514,12959.18547104,125.08885572000145,53474.0970684 2024-04-10,19:15:16.000,101,11091426,14645,0,1712776515,12959.20567997,125.08180659000209,53474.062132800005 2024-04-10,19:15:17.000,101,11091392,14325,0,1712776516,12959.151789489995,124.98311877000378,53474.111042640005 2024-04-10,19:15:18.000,101,11091404,14645,0,1712776517,12959.11810793999,125.01836442000058,53474.13200400001 2024-04-10,19:15:19.000,101,11091395,14565,0,1712776518,12959.11810793999,125.02541354999994,53474.0970684 2024-04-10,19:15:20.000,101,11091462,14685,0,1712776519,12959.08442639,124.97606964000443,53473.992261600004 2024-04-10,19:15:21.000,101,11091456,14725,0,1712776520,12959.091162699995,124.94082399000035,53474.10405552001 2024-04-10,19:15:22.000,101,11091435,14685,0,1712776521,12959.07769007999,124.92672573000164,53474.00623584001 2024-04-10,19:15:23.000,101,11091424,14805,0,1712776522,12959.030535909995,124.8985292100042,53474.00623584001 2024-04-10,19:15:24.000,101,11091408,14485,0,1712776523,12959.05748114999,124.90557834000356,53473.97130024 2024-04-10,19:15:25.000,101,11091406,14885,0,1712776524,12959.0237996,124.94787311999971,53474.013222960006 2024-04-10,19:15:26.000,101,11091420,14365,0,1712776525,12959.0237996,124.94787311999971,53474.0271972 2024-04-10,19:15:27.000,101,11091434,14605,0,1712776526,12958.990118049995,124.98311877000378,53473.95033888 2024-04-10,19:15:28.000,101,11091442,14405,0,1712776527,12958.99685435999,124.9972170300025,53473.95732600001 2024-04-10,19:15:29.000,101,11091476,14485,0,1712776528,12958.99685435999,125.01836442000058,53474.03418432001 2024-04-10,19:15:30.000,101,11091418,14365,0,1712776529,12958.969909119995,125.06065920000401,53474.013222960006 2024-04-10,19:15:31.000,101,11091441,14565,0,1712776530,12958.868864469994,125.07475746000273,53474.00623584001 2024-04-10,19:15:32.000,101,11091436,14965,0,1712776531,12958.85539184999,125.06770833000337,53474.06911992 2024-04-10,19:15:33.000,101,11091450,14525,0,1712776532,12958.814973989989,125.08885572000145,53474.03418432001 2024-04-10,19:15:34.000,101,11091444,14485,0,1712776533,12958.781292439999,125.11705223999888,53473.99924872 2024-04-10,19:15:35.000,101,11091414,14525,0,1712776534,12958.747610889994,125.10295398000017,53474.013222960006 2024-04-10,19:15:36.000,101,11091398,14485,0,1712776535,12958.693720409989,125.08885572000145,53473.97130024 2024-04-10,19:15:37.000,101,11091373,14845,0,1712776536,12958.619620999998,125.0324626799993,53473.97828736 2024-04-10,19:15:38.000,101,11091433,14645,0,1712776537,12958.565730519993,124.99016790000314,53473.97130024 2024-04-10,19:15:39.000,101,11091387,14765,0,1712776538,12958.518576349998,124.96197137999843,53474.02021008 2024-04-10,19:15:40.000,101,11091434,14645,0,1712776539,12958.451213250002,124.92672573000164,53473.97828736 2024-04-10,19:15:41.000,101,11091406,14565,0,1712776540,12958.410795390002,124.89148008000484,53473.9223904 2024-04-10,19:15:42.000,101,11091447,14165,0,1712776541,12958.377113839997,124.87738181999885,53473.98527448001 2024-04-10,19:15:43.000,101,11091356,14605,0,1712776542,12958.350168600002,124.87738181999885,53473.92937752 2024-04-10,19:15:44.000,101,11091402,14645,0,1712776543,12958.303014429992,124.8844309499982,53473.943351760005 2024-04-10,19:15:45.000,101,11091402,14445,0,1712776544,12958.289541810002,124.86328356000013,53473.90142904 2024-04-10,19:15:46.000,101,11091411,14885,0,1712776545,12958.303014429992,124.8844309499982,53473.92937752 2024-04-10,19:15:47.000,101,11091380,14565,0,1712776546,12958.235651329996,124.8844309499982,53473.88745480001 2024-04-10,19:15:48.000,101,11091398,14685,0,1712776547,12958.215442399996,124.92672573000164,53473.90841616 2024-04-10,19:15:49.000,101,11091404,14525,0,1712776548,12958.161551919991,124.9972170300025,53473.90142904 2024-04-10,19:15:50.000,101,11091462,14325,0,1712776549,12958.161551919991,124.99016790000314,53473.8525192 2024-04-10,19:15:51.000,101,11091445,14485,0,1712776550,12958.134606679996,125.02541354999994,53473.85950632 2024-04-10,19:15:52.000,101,11091444,14685,0,1712776551,12958.148079300001,125.04656093999802,53473.86649344001 2024-04-10,19:15:53.000,101,11091473,14525,0,1712776552,12958.148079300001,125.08885572000145,53473.845532080006 2024-04-10,19:15:54.000,101,11091415,14285,0,1712776553,12958.181760849991,125.08180659000209,53473.81758360001 2024-04-10,19:15:55.000,101,11091424,14405,0,1712776554,12958.181760849991,125.08180659000209,53473.73373816 2024-04-10,19:15:56.000,101,11091439,14525,0,1712776555,12958.148079300001,125.11705223999888,53473.74771240001 2024-04-10,19:15:57.000,101,11091468,14805,0,1712776556,12958.148079300001,125.11705223999888,53473.74771240001 2024-04-10,19:15:58.000,101,11091447,14445,0,1712776557,12958.154815609996,125.11705223999888,53473.71976392001 2024-04-10,19:15:59.000,101,11091409,14605,0,1712776558,12958.195233469996,125.12410136999824,53473.7127768 2024-04-10,19:16:00.000,101,11091445,14605,0,1712776559,12958.228915020001,125.18754353999975,53473.68482832 2024-04-10,19:16:01.000,101,11091403,14445,0,1712776560,12958.276069189997,125.18049441000039,53473.69880256001 2024-04-10,19:16:02.000,101,11091380,14445,0,1712776561,12958.316487049997,125.21574006000446,53473.67085408001 2024-04-10,19:16:03.000,101,11091359,14565,0,1712776562,12958.363641219992,125.25098571000126,53473.64989272001 2024-04-10,19:16:04.000,101,11091392,14605,0,1712776563,12958.390586460002,125.26508396999998,53473.63591848 2024-04-10,19:16:05.000,101,11091372,14685,0,1712776564,12958.464685869993,125.25098571000126,53473.7127768 2024-04-10,19:16:06.000,101,11091404,14805,0,1712776565,12958.484894799993,125.22983832000318,53473.69181544 2024-04-10,19:16:07.000,101,11091423,14965,0,1712776566,12958.478158489997,125.25803484000062,53473.69880256001 2024-04-10,19:16:08.000,101,11091407,14565,0,1712776567,12958.518576349998,125.21574006000446,53473.68482832 2024-04-10,19:16:09.000,101,11091400,14485,0,1712776568,12958.552257900003,125.2439365800019,53473.70578968 2024-04-10,19:16:10.000,101,11091422,14525,0,1712776569,12958.552257900003,125.22983832000318,53473.64989272001 2024-04-10,19:16:11.000,101,11091432,14565,0,1712776570,12958.619620999998,125.20869092999783,53473.677841200006 2024-04-10,19:16:12.000,101,11091400,14325,0,1712776571,12958.626357309993,125.22983832000318,53473.7127768 2024-04-10,19:16:13.000,101,11091449,14405,0,1712776572,12958.660038859998,125.2439365800019,53473.656879840004 2024-04-10,19:16:14.000,101,11091426,14885,0,1712776573,12958.686984099993,125.2791822299987,53473.68482832 2024-04-10,19:16:15.000,101,11091378,14245,0,1712776574,12958.727401959994,125.30032962000405,53473.63591848 2024-04-10,19:16:16.000,101,11091416,14685,0,1712776575,12958.767819819994,125.29328049000469,53473.66386696 2024-04-10,19:16:17.000,101,11091459,14405,0,1712776576,12958.747610889994,125.33557527000085,53473.64989272001 2024-04-10,19:16:18.000,101,11091401,14365,0,1712776577,12958.781292439999,125.35672265999892,53473.66386696 2024-04-10,19:16:19.000,101,11091413,14165,0,1712776578,12958.788028749994,125.38491918000364,53473.67085408001 2024-04-10,19:16:20.000,101,11091375,14685,0,1712776579,12958.794765059989,125.4554104800045,53473.66386696 2024-04-10,19:16:21.000,101,11091399,14645,0,1712776580,12958.794765059989,125.4906561300013,53473.69181544 2024-04-10,19:16:22.000,101,11091394,14405,0,1712776581,12958.774556129989,125.47655787000258,53473.66386696 2024-04-10,19:16:23.000,101,11091389,14285,0,1712776582,12958.868864469994,125.4906561300013,53473.64989272001 2024-04-10,19:16:24.000,101,11091433,14365,0,1712776583,12958.882337089999,125.51180351999938,53473.67085408001 2024-04-10,19:16:25.000,101,11091411,14445,0,1712776584,12958.882337089999,125.50475439000002,53473.64989272001 2024-04-10,19:16:26.000,101,11091409,14725,0,1712776585,12958.94296388,125.5259017799981,53473.677841200006 2024-04-10,19:16:27.000,101,11091391,14325,0,1712776586,12958.95643649999,125.51180351999938,53473.62194424001 2024-04-10,19:16:28.000,101,11091397,14605,0,1712776587,12959.00359067,125.46245961000386,53473.64989272001 2024-04-10,19:16:29.000,101,11091360,14285,0,1712776588,12959.05748114999,125.46245961000386,53473.64989272001 2024-04-10,19:16:30.000,101,11091376,14565,0,1712776589,12959.12484425,125.42016483000043,53473.64989272001 2024-04-10,19:16:31.000,101,11091357,14565,0,1712776590,12959.192207349995,125.42721395999979,53473.70578968 2024-04-10,19:16:32.000,101,11091329,14885,0,1712776591,12959.21915258999,125.37787005000428,53473.68482832 2024-04-10,19:16:33.000,101,11091380,14885,0,1712776592,12959.25957044999,125.33557527000085,53473.69880256001 2024-04-10,19:16:34.000,101,11091443,14485,0,1712776593,12959.340406169991,125.34967352999956,53473.76168664 2024-04-10,19:16:35.000,101,11091375,14605,0,1712776594,12959.441450819992,125.37082091999764,53473.76867376001 2024-04-10,19:16:36.000,101,11091353,14605,0,1712776595,12959.481868679992,125.33557527000085,53473.74771240001 2024-04-10,19:16:37.000,101,11091433,14365,0,1712776596,12959.535759159997,125.30737875000341,53473.71976392001 2024-04-10,19:16:38.000,101,11091427,14725,0,1712776597,12959.596385949997,125.28623135999806,53473.782648 2024-04-10,19:16:39.000,101,11091404,14365,0,1712776598,12959.663749049992,125.25803484000062,53473.86649344001 2024-04-10,19:16:40.000,101,11091389,14605,0,1712776599,12959.690694290002,125.26508396999998,53473.90841616 2024-04-10,19:16:41.000,101,11091364,14485,0,1712776600,12959.758057389998,125.21574006000446,53473.894441920005 2024-04-10,19:16:42.000,101,11091421,14845,0,1712776601,12959.805211559993,125.20869092999783,53473.943351760005 2024-04-10,19:16:43.000,101,11091366,14365,0,1712776602,12959.805211559993,125.21574006000446,53473.93636464001 2024-04-10,19:16:44.000,101,11091396,13965,0,1712776603,12959.852365729988,125.19459266999911,53474.0271972 2024-04-10,19:16:45.000,101,11091366,14725,0,1712776604,12959.872574659988,125.18049441000039,53474.013222960006 2024-04-10,19:16:46.000,101,11091383,14525,0,1712776605,12959.886047279993,125.15934702000231,53474.03418432001 2024-04-10,19:16:47.000,101,11091375,14525,0,1712776606,12959.892783589989,125.17344528000103,53474.0271972 2024-04-10,19:16:48.000,101,11091428,14765,0,1712776607,12959.946674069994,125.19459266999911,53474.09008128 2024-04-10,19:16:49.000,101,11091425,14725,0,1712776608,12959.946674069994,125.20164179999847,53474.12501688001 2024-04-10,19:16:50.000,101,11091406,14645,0,1712776609,12959.987091929994,125.22983832000318,53474.0970684 2024-04-10,19:16:51.000,101,11091356,14565,0,1712776610,12959.980355619999,125.25098571000126,53474.062132800005 2024-04-10,19:16:52.000,101,11091404,14405,0,1712776611,12959.973619309989,125.25098571000126,53474.062132800005 2024-04-10,19:16:53.000,101,11091391,14565,0,1712776612,12959.966882999994,125.25803484000062,53474.13899112 2024-04-10,19:16:54.000,101,11091425,14205,0,1712776613,12959.987091929994,125.22983832000318,53474.159952480004 2024-04-10,19:16:55.000,101,11091381,14405,0,1712776614,12960.007300859994,125.25803484000062,53474.10405552001 2024-04-10,19:16:56.000,101,11091366,14485,0,1712776615,12960.07466395999,125.23688745000254,53474.17392672001 2024-04-10,19:16:57.000,101,11091354,15005,0,1712776616,12960.101609199999,125.20869092999783,53474.159952480004 2024-04-10,19:16:58.000,101,11091417,14845,0,1712776617,12960.13529074999,125.15229789000296,53474.18790096 2024-04-10,19:16:59.000,101,11091438,14805,0,1712776618,12960.148763369994,125.17344528000103,53474.19488808 2024-04-10,19:17:00.000,101,11091411,14645,0,1712776619,12960.168972299994,125.12410136999824,53474.20886232 2024-04-10,19:17:01.000,101,11091399,14925,0,1712776620,12960.24307171,125.13819963000424,53474.20187520001 2024-04-10,19:17:02.000,101,11091424,14565,0,1712776621,12960.29696218999,125.08885572000145,53474.2368108 2024-04-10,19:17:03.000,101,11091379,14765,0,1712776622,12960.310434809995,125.11000310999952,53474.18790096 2024-04-10,19:17:04.000,101,11091426,14565,0,1712776623,12960.36432529,125.08885572000145,53474.28572064 2024-04-10,19:17:05.000,101,11091375,14685,0,1712776624,12960.451897319996,125.06770833000337,53474.2368108 2024-04-10,19:17:06.000,101,11091398,14525,0,1712776625,12960.47884255999,125.0324626799993,53474.25777216 2024-04-10,19:17:07.000,101,11091444,14405,0,1712776626,12960.586623520001,125.05361007000465,53474.27174640001 2024-04-10,19:17:08.000,101,11091396,14285,0,1712776627,12960.613568759996,125.02541354999994,53474.327643360004 2024-04-10,19:17:09.000,101,11091413,14725,0,1712776628,12960.674195549997,124.97606964000443,53474.25078504001 2024-04-10,19:17:10.000,101,11091420,14725,0,1712776629,12960.714613409997,124.96902050999779,53474.327643360004 2024-04-10,19:17:11.000,101,11091375,14405,0,1712776630,12960.748294960002,124.96197137999843,53474.36956608001 2024-04-10,19:17:12.000,101,11091468,14405,0,1712776631,12960.761767579992,124.91262747000292,53474.3765532 2024-04-10,19:17:13.000,101,11091405,14565,0,1712776632,12960.795449129997,124.87033268999949,53474.397514560005 2024-04-10,19:17:14.000,101,11091450,14445,0,1712776633,12960.808921750002,124.86328356000013,53474.42546304 2024-04-10,19:17:15.000,101,11091387,14245,0,1712776634,12960.815658059997,124.82098878000397,53474.46039864001 2024-04-10,19:17:16.000,101,11091421,14605,0,1712776635,12960.808921750002,124.82803791000333,53474.47437288 2024-04-10,19:17:17.000,101,11091398,14765,0,1712776636,12960.822394369992,124.77164487000118,53474.446424400005 2024-04-10,19:17:18.000,101,11091378,14325,0,1712776637,12960.808921750002,124.77869400000054,53474.41847592001 2024-04-10,19:17:19.000,101,11091414,14885,0,1712776638,12960.842603299992,124.75754661000246,53474.41847592001 2024-04-10,19:17:20.000,101,11091389,14605,0,1712776639,12960.808921750002,124.72935008999775,53474.446424400005 2024-04-10,19:17:21.000,101,11091388,14525,0,1712776640,12960.822394369992,124.70115357000032,53474.446424400005 2024-04-10,19:17:22.000,101,11091390,14645,0,1712776641,12960.802185439992,124.67295705000288,53474.43943728001 2024-04-10,19:17:23.000,101,11091355,14565,0,1712776642,12960.781976509992,124.62361314000009,53474.42546304 2024-04-10,19:17:24.000,101,11091381,14965,0,1712776643,12960.815658059997,124.57426923000457,53474.446424400005 2024-04-10,19:17:25.000,101,11091368,14365,0,1712776644,12960.802185439992,124.56722009999794,53474.46039864001 2024-04-10,19:17:26.000,101,11091364,14885,0,1712776645,12960.761767579992,124.5390235800005,53474.38354032 2024-04-10,19:17:27.000,101,11091347,14565,0,1712776646,12960.822394369992,124.42623750000348,53474.35559184 2024-04-10,19:17:28.000,101,11091430,14805,0,1712776647,12960.930175330002,124.43328663000284,53474.43943728001 2024-04-10,19:17:29.000,101,11091400,15045,0,1712776648,12961.051428909988,124.40509010999813,53474.48834712001 2024-04-10,19:17:30.000,101,11091379,14725,0,1712776649,12961.118792009998,124.40509010999813,53474.43943728001 2024-04-10,19:17:31.000,101,11091345,14285,0,1712776650,12961.213100349989,124.42623750000348,53474.495334240004 2024-04-10,19:17:32.000,101,11091414,14045,0,1712776651,12961.165946179994,124.44738489000156,53474.43943728001 2024-04-10,19:17:33.000,101,11091374,14245,0,1712776652,12961.159209869998,124.49672880000435,53474.55821832001 2024-04-10,19:17:34.000,101,11091391,14565,0,1712776653,12961.152473559989,124.53197445000114,53474.50930848001 2024-04-10,19:17:35.000,101,11091428,14165,0,1712776654,12961.145737249994,124.5390235800005,53474.53725696001 2024-04-10,19:17:36.000,101,11091381,14885,0,1712776655,12961.165946179994,124.55312183999922,53474.48834712001 2024-04-10,19:17:37.000,101,11091403,15045,0,1712776656,12961.260254519999,124.52492532000178,53474.516295600006 2024-04-10,19:17:38.000,101,11091346,14445,0,1712776657,12961.327617619994,124.5390235800005,53474.48834712001 2024-04-10,19:17:39.000,101,11091440,14405,0,1712776658,12961.45560750999,124.58131836000393,53474.48834712001 2024-04-10,19:17:40.000,101,11091366,14565,0,1712776659,12961.610542639995,124.58131836000393,53474.47437288 2024-04-10,19:17:41.000,101,11091414,14605,0,1712776660,12961.67790573999,124.61656401000073,53474.50930848001 2024-04-10,19:17:42.000,101,11091418,14405,0,1712776661,12961.67790573999,124.60246575000201,53474.55821832001 2024-04-10,19:17:43.000,101,11091387,14325,0,1712776662,12961.671169429996,124.67295705000288,53474.58616680001 2024-04-10,19:17:44.000,101,11091351,14525,0,1712776663,12961.650960499996,124.69410444000096,53474.60712816001 2024-04-10,19:17:45.000,101,11091422,14525,0,1712776664,12961.66443312,124.70820269999967,53474.57219256 2024-04-10,19:17:46.000,101,11091433,14445,0,1712776665,12961.691378359996,124.6870553100016,53474.57917968 2024-04-10,19:17:47.000,101,11091384,14685,0,1712776666,12961.772214079996,124.6870553100016,53474.565205440005 2024-04-10,19:17:48.000,101,11091356,14485,0,1712776667,12961.819368249991,124.66590792000352,53474.58616680001 2024-04-10,19:17:49.000,101,11091368,14365,0,1712776668,12961.920412899992,124.6518096600048,53474.59315392 2024-04-10,19:17:50.000,101,11091406,14365,0,1712776669,12962.007984930002,124.6870553100016,53474.60712816001 2024-04-10,19:17:51.000,101,11091396,14285,0,1712776670,12962.088820650002,124.69410444000096,53474.60712816001 2024-04-10,19:17:52.000,101,11091414,14245,0,1712776671,12962.122502199993,124.70820269999967,53474.63507664001 2024-04-10,19:17:53.000,101,11091418,14525,0,1712776672,12962.156183749998,124.70115357000032,53474.663025120004 2024-04-10,19:17:54.000,101,11091405,14565,0,1712776673,12962.169656370002,124.70820269999967,53474.67699936001 2024-04-10,19:17:55.000,101,11091373,14645,0,1712776674,12962.196601609998,124.74344835000375,53474.71892208 2024-04-10,19:17:56.000,101,11091374,14605,0,1712776675,12962.230283159988,124.75754661000246,53474.65603800001 2024-04-10,19:17:57.000,101,11091450,14805,0,1712776676,12962.270701019988,124.77869400000054,53474.70494784001 2024-04-10,19:17:58.000,101,11091392,14565,0,1712776677,12962.277437329998,124.77869400000054,53474.72590920001 2024-04-10,19:17:59.000,101,11091416,14845,0,1712776678,12962.331327809989,124.76459574000182,53474.67699936001 2024-04-10,19:18:00.000,101,11091424,14365,0,1712776679,12962.371745669989,124.76459574000182,53474.73988344 2024-04-10,19:18:01.000,101,11091410,14645,0,1712776680,12962.351536739989,124.79984138999862,53474.73988344 2024-04-10,19:18:02.000,101,11091406,14485,0,1712776681,12962.365009359994,124.79984138999862,53474.7608448 2024-04-10,19:18:03.000,101,11091401,14405,0,1712776682,12962.358273049998,124.7857431299999,53474.732896320005 2024-04-10,19:18:04.000,101,11091397,14285,0,1712776683,12962.358273049998,124.7857431299999,53474.75385768001 2024-04-10,19:18:05.000,101,11091392,14365,0,1712776684,12962.391954599989,124.83508704000269,53474.830716000004 2024-04-10,19:18:06.000,101,11091433,14445,0,1712776685,12962.338064119998,124.82803791000333,53474.81674176 2024-04-10,19:18:07.000,101,11091397,14485,0,1712776686,12962.385218289994,124.84213617000205,53474.87263872001 2024-04-10,19:18:08.000,101,11091393,14605,0,1712776687,12962.365009359994,124.86328356000013,53474.851677360006 2024-04-10,19:18:09.000,101,11091382,14845,0,1712776688,12962.378481979998,124.8985292100042,53474.80276752001 2024-04-10,19:18:10.000,101,11091412,14885,0,1712776689,12962.385218289994,124.8985292100042,53474.81674176 2024-04-10,19:18:11.000,101,11091433,14685,0,1712776690,12962.466054009994,124.87033268999949,53474.78879328 2024-04-10,19:18:12.000,101,11091333,15205,0,1712776691,12962.51320817999,124.84918530000141,53474.830716000004 2024-04-10,19:18:13.000,101,11091381,15045,0,1712776692,12962.668143309995,124.87738181999885,53474.78879328 2024-04-10,19:18:14.000,101,11091405,14605,0,1712776693,12962.69508854999,124.82098878000397,53474.84469024001 2024-04-10,19:18:15.000,101,11091425,14765,0,1712776694,12962.76245165,124.80689051999798,53474.89360008001 2024-04-10,19:18:16.000,101,11091395,14885,0,1712776695,12962.78266058,124.77869400000054,53474.90757432 2024-04-10,19:18:17.000,101,11091400,14445,0,1712776696,12962.79613319999,124.75754661000246,53474.949497040005 2024-04-10,19:18:18.000,101,11091387,14525,0,1712776697,12962.748979029995,124.75754661000246,53474.98443264 2024-04-10,19:18:19.000,101,11091406,14485,0,1712776698,12962.708561169995,124.73639922000439,53474.94250992001 2024-04-10,19:18:20.000,101,11091419,14645,0,1712776699,12962.708561169995,124.73639922000439,53474.97045840001 2024-04-10,19:18:21.000,101,11091391,14325,0,1712776700,12962.668143309995,124.69410444000096,53474.99141976001 2024-04-10,19:18:22.000,101,11091392,14645,0,1712776701,12962.67487961999,124.68000618000224,53475.03334248 2024-04-10,19:18:23.000,101,11091419,14685,0,1712776702,12962.68161593,124.6870553100016,53475.03334248 2024-04-10,19:18:24.000,101,11091407,15045,0,1712776703,12962.70182486,124.6377113999988,53475.01238112001 2024-04-10,19:18:25.000,101,11091361,15045,0,1712776704,12962.73550640999,124.60951488000137,53475.02635536 2024-04-10,19:18:26.000,101,11091354,14845,0,1712776705,12962.769187959995,124.56722009999794,53475.068278080005 2024-04-10,19:18:27.000,101,11091433,14605,0,1712776706,12962.82307844,124.55312183999922,53475.05430384 2024-04-10,19:18:28.000,101,11091397,14725,0,1712776707,12962.8634963,124.54607270999986,53475.04032960001 2024-04-10,19:18:29.000,101,11091461,14445,0,1712776708,12962.90391416,124.49672880000435,53475.04032960001 2024-04-10,19:18:30.000,101,11091395,14565,0,1712776709,12962.998222499991,124.46853227999964,53475.06129096001 2024-04-10,19:18:31.000,101,11091400,14205,0,1712776710,12962.998222499991,124.4403357600022,53475.068278080005 2024-04-10,19:18:32.000,101,11091441,14645,0,1712776711,12963.031904049996,124.46148315000028,53475.12417504 2024-04-10,19:18:33.000,101,11091414,15085,0,1712776712,12963.058849289991,124.42623750000348,53475.117187920005 2024-04-10,19:18:34.000,101,11091406,14845,0,1712776713,12963.079058219992,124.41213924000476,53475.13116216001 2024-04-10,19:18:35.000,101,11091427,14725,0,1712776714,12963.173366559997,124.41213924000476,53475.13116216001 2024-04-10,19:18:36.000,101,11091430,14525,0,1712776715,12963.193575489997,124.35574620000261,53475.2150076 2024-04-10,19:18:37.000,101,11091398,14525,0,1712776716,12963.193575489997,124.37689359000069,53475.18007200001 2024-04-10,19:18:38.000,101,11091374,14925,0,1712776717,12963.220520729992,124.39099184999941,53475.19404624 2024-04-10,19:18:39.000,101,11091377,14245,0,1712776718,12963.227257040002,124.39804097999877,53475.19404624 2024-04-10,19:18:40.000,101,11091418,14285,0,1712776719,12963.180102869992,124.37689359000069,53475.20802048001 2024-04-10,19:18:41.000,101,11091463,14285,0,1712776720,12963.119476079992,124.39804097999877,53475.2499432 2024-04-10,19:18:42.000,101,11091420,14365,0,1712776721,12963.112739769997,124.4403357600022,53475.26391744 2024-04-10,19:18:43.000,101,11091407,14205,0,1712776722,12963.112739769997,124.42623750000348,53475.2499432 2024-04-10,19:18:44.000,101,11091411,14405,0,1712776723,12963.112739769997,124.475581409999,53475.29186592 2024-04-10,19:18:45.000,101,11091453,14445,0,1712776724,12963.099267149992,124.44738489000156,53475.26391744 2024-04-10,19:18:46.000,101,11091424,14565,0,1712776725,12963.099267149992,124.50377793000371,53475.34077576 2024-04-10,19:18:47.000,101,11091388,14845,0,1712776726,12963.153157629997,124.53197445000114,53475.32680152001 2024-04-10,19:18:48.000,101,11091433,14885,0,1712776727,12963.146421320002,124.53197445000114,53475.29885304001 2024-04-10,19:18:49.000,101,11091397,14685,0,1712776728,12963.159893939992,124.56017096999858,53475.30584016001 2024-04-10,19:18:50.000,101,11091488,15005,0,1712776729,12963.213784419997,124.56017096999858,53475.29885304001 2024-04-10,19:18:51.000,101,11091515,14685,0,1712776730,12963.287883830002,124.54607270999986,53475.31282728 2024-04-10,19:18:52.000,101,11091433,14845,0,1712776731,12963.523654679993,124.475581409999,53475.3198144 2024-04-10,19:18:53.000,101,11091413,14525,0,1712776732,12963.611226709989,124.5883674900033,53475.34776288001 2024-04-10,19:18:54.000,101,11091439,14765,0,1712776733,12963.665117189994,124.60246575000201,53475.31282728 2024-04-10,19:18:55.000,101,11091402,14325,0,1712776734,12963.665117189994,124.61656401000073,53475.36173712 2024-04-10,19:18:56.000,101,11091454,14725,0,1712776735,12963.624699329994,124.60951488000137,53475.38269848 2024-04-10,19:18:57.000,101,11091443,14165,0,1712776736,12963.543863609993,124.65885879000416,53475.51545376001 2024-04-10,19:18:58.000,101,11091430,14565,0,1712776737,12963.469764199988,124.6377113999988,53475.48750528 2024-04-10,19:18:59.000,101,11091398,14565,0,1712776738,12963.469764199988,124.60951488000137,53475.48051816 2024-04-10,19:19:00.000,101,11091459,14685,0,1712776739,12963.449555269988,124.5883674900033,53475.43160832 2024-04-10,19:19:01.000,101,11091452,14725,0,1712776740,12963.496709439998,124.51082706000307,53475.39667272001 2024-04-10,19:19:02.000,101,11091415,14685,0,1712776741,12963.739216599999,124.4403357600022,53475.44558256001 2024-04-10,19:19:03.000,101,11091407,14685,0,1712776742,12963.82005232,124.42623750000348,53475.47353104001 2024-04-10,19:19:04.000,101,11091425,14525,0,1712776743,12963.867206489995,124.39099184999941,53475.501479520004 2024-04-10,19:19:05.000,101,11091371,14485,0,1712776744,12963.88067911,124.39099184999941,53475.522440880006 2024-04-10,19:19:06.000,101,11091467,14365,0,1712776745,12963.846997559995,124.39804097999877,53475.55038936 2024-04-10,19:19:07.000,101,11091456,14245,0,1712776746,12963.846997559995,124.41918837000412,53475.571350720005 2024-04-10,19:19:08.000,101,11091408,14205,0,1712776747,12963.85373386999,124.40509010999813,53475.57833784 2024-04-10,19:19:09.000,101,11091384,14565,0,1712776748,12963.91436065999,124.43328663000284,53475.58532496 2024-04-10,19:19:10.000,101,11091378,14725,0,1712776749,12963.93456958999,124.45443402000092,53475.55737648 2024-04-10,19:19:11.000,101,11091370,14565,0,1712776750,12963.907624349995,124.42623750000348,53475.571350720005 2024-04-10,19:19:12.000,101,11091404,14565,0,1712776751,12963.95477851999,124.4403357600022,53475.55038936 2024-04-10,19:19:13.000,101,11091422,14845,0,1712776752,12964.02214162,124.37689359000069,53475.53641512 2024-04-10,19:19:14.000,101,11091398,14685,0,1712776753,12964.049086859995,124.39099184999941,53475.54340224001 2024-04-10,19:19:15.000,101,11091425,14645,0,1712776754,12964.136658889991,124.44738489000156,53475.54340224001 2024-04-10,19:19:16.000,101,11091391,14525,0,1712776755,12964.136658889991,124.43328663000284,53475.59231208001 2024-04-10,19:19:17.000,101,11091441,14245,0,1712776756,12964.09624102999,124.46853227999964,53475.54340224001 2024-04-10,19:19:18.000,101,11091404,14525,0,1712776757,12964.02214162,124.46853227999964,53475.571350720005 2024-04-10,19:19:19.000,101,11091365,14605,0,1712776758,12964.008668999995,124.51082706000307,53475.64820904 2024-04-10,19:19:20.000,101,11091436,14565,0,1712776759,12964.049086859995,124.50377793000371,53475.62724768 2024-04-10,19:19:21.000,101,11091443,14325,0,1712776760,12964.10297734,124.48967966999771,53475.64122192001 2024-04-10,19:19:22.000,101,11091489,14525,0,1712776761,12964.190549369996,124.50377793000371,53475.61327344001 2024-04-10,19:19:23.000,101,11091422,14765,0,1712776762,12964.264648780001,124.50377793000371,53475.63423480001 2024-04-10,19:19:24.000,101,11091415,14725,0,1712776763,12964.257912469991,124.49672880000435,53475.57833784 2024-04-10,19:19:25.000,101,11091472,14885,0,1712776764,12964.379166049992,124.50377793000371,53475.66218328001 2024-04-10,19:19:26.000,101,11091397,14805,0,1712776765,12964.426320220002,124.5390235800005,53475.62724768 2024-04-10,19:19:27.000,101,11091463,14365,0,1712776766,12964.460001769992,124.58131836000393,53475.62724768 2024-04-10,19:19:28.000,101,11091408,14645,0,1712776767,12964.433056529997,124.5390235800005,53475.59231208001 2024-04-10,19:19:29.000,101,11091412,14605,0,1712776768,12964.493683319997,124.56722009999794,53475.65519616 2024-04-10,19:19:30.000,101,11091489,14645,0,1712776769,12964.587991660002,124.57426923000457,53475.67615752 2024-04-10,19:19:31.000,101,11091439,14725,0,1712776770,12964.594727969998,124.58131836000393,53475.66218328001 2024-04-10,19:19:32.000,101,11091482,14645,0,1712776771,12964.601464279993,124.60246575000201,53475.64122192001 2024-04-10,19:19:33.000,101,11091471,14485,0,1712776772,12964.655354759998,124.62361314000009,53475.72506736 2024-04-10,19:19:34.000,101,11091374,14485,0,1712776773,12964.668827379988,124.61656401000073,53475.69711888 2024-04-10,19:19:35.000,101,11091431,14685,0,1712776774,12964.675563689998,124.64476052999817,53475.73205448001 2024-04-10,19:19:36.000,101,11091386,14845,0,1712776775,12964.742926789993,124.63066226999945,53475.787951440005 2024-04-10,19:19:37.000,101,11091440,14285,0,1712776776,12964.790080959989,124.66590792000352,53475.80192568001 2024-04-10,19:19:38.000,101,11091439,14725,0,1712776777,12964.843971439994,124.66590792000352,53475.79493856 2024-04-10,19:19:39.000,101,11091398,14685,0,1712776778,12964.877652989999,124.66590792000352,53475.76000296001 2024-04-10,19:19:40.000,101,11091422,14645,0,1712776779,12964.91133453999,124.68000618000224,53475.72506736 2024-04-10,19:19:41.000,101,11091395,14325,0,1712776780,12964.938279779999,124.68000618000224,53475.7739772 2024-04-10,19:19:42.000,101,11091441,14685,0,1712776781,12964.958488709999,124.67295705000288,53475.66218328001 2024-04-10,19:19:43.000,101,11091408,14485,0,1712776782,12964.99890657,124.67295705000288,53475.71808024 2024-04-10,19:19:44.000,101,11091435,14445,0,1712776783,12965.03258811999,124.68000618000224,53475.76699008 2024-04-10,19:19:45.000,101,11091440,14845,0,1712776784,12965.03258811999,124.66590792000352,53475.76699008 2024-04-10,19:19:46.000,101,11091458,14525,0,1712776785,12965.03932443,124.6377113999988,53475.80192568001 2024-04-10,19:19:47.000,101,11091413,14645,0,1712776786,12965.07974229,124.65885879000416,53475.80891280001 2024-04-10,19:19:48.000,101,11091403,14525,0,1712776787,12965.03932443,124.64476052999817,53475.80192568001 2024-04-10,19:19:49.000,101,11091460,14605,0,1712776788,12964.965225019994,124.63066226999945,53475.82987416001 2024-04-10,19:19:50.000,101,11091467,14485,0,1712776789,12964.95175239999,124.63066226999945,53475.76000296001 2024-04-10,19:19:51.000,101,11091370,14685,0,1712776790,12964.95175239999,124.62361314000009,53475.73205448001 2024-04-10,19:19:52.000,101,11091404,14405,0,1712776791,12964.985433949994,124.62361314000009,53475.78096432001 2024-04-10,19:19:53.000,101,11091446,14845,0,1712776792,12965.05279704999,124.58131836000393,53475.787951440005 2024-04-10,19:19:54.000,101,11091410,14645,0,1712776793,12965.05279704999,124.57426923000457,53475.76699008 2024-04-10,19:19:55.000,101,11091439,14605,0,1712776794,12965.15384169999,124.46853227999964,53475.80891280001 2024-04-10,19:19:56.000,101,11091399,14725,0,1712776795,12965.2212048,124.39804097999877,53475.82288704 2024-04-10,19:19:57.000,101,11091420,14205,0,1712776796,12965.20099587,124.30640228999982,53475.75301584 2024-04-10,19:19:58.000,101,11091415,14845,0,1712776797,12965.20099587,124.23591098999896,53475.78096432001 2024-04-10,19:19:59.000,101,11091461,14405,0,1712776798,12965.106687529995,124.20771447000152,53475.81589992 2024-04-10,19:20:00.000,101,11091439,14205,0,1712776799,12965.09995122,124.1301740400013,53475.87179688 2024-04-10,19:20:01.000,101,11091437,14605,0,1712776800,12965.09321490999,124.06673186999978,53475.81589992 2024-04-10,19:20:02.000,101,11091454,14685,0,1712776801,12965.167314319995,124.05968274000043,53475.87179688 2024-04-10,19:20:03.000,101,11091410,14565,0,1712776802,12965.18078694,124.03853535000235,53475.857822640006 2024-04-10,19:20:04.000,101,11091418,14645,0,1712776803,12965.248150039995,124.06673186999978,53475.92070672 2024-04-10,19:20:05.000,101,11091469,14805,0,1712776804,12965.248150039995,124.10902665000322,53475.86480976 2024-04-10,19:20:06.000,101,11091430,15085,0,1712776805,12965.308776829996,124.17951795000408,53475.94865520001 2024-04-10,19:20:07.000,101,11091422,14445,0,1712776806,12965.32224945,124.24296011999832,53475.93468096 2024-04-10,19:20:08.000,101,11091426,14525,0,1712776807,12965.36266731,124.2923040300011,53475.955642320005 2024-04-10,19:20:09.000,101,11091416,15005,0,1712776808,12965.423294100001,124.32050054999854,53475.9835908 2024-04-10,19:20:10.000,101,11091469,14525,0,1712776809,12965.470448269996,124.38394272000005,53475.93468096 2024-04-10,19:20:11.000,101,11091479,14485,0,1712776810,12965.497393509992,124.41213924000476,53476.01153928 2024-04-10,19:20:12.000,101,11091407,14605,0,1712776811,12965.517602439992,124.44738489000156,53476.004552160004 2024-04-10,19:20:13.000,101,11091439,14405,0,1712776812,12965.551283989997,124.36984446000133,53475.9835908 2024-04-10,19:20:14.000,101,11091460,15165,0,1712776813,12965.584965540002,124.3416479400039,53476.0883976 2024-04-10,19:20:15.000,101,11091440,14565,0,1712776814,12965.578229229992,124.25705838000431,53476.04647488001 2024-04-10,19:20:16.000,101,11091480,14445,0,1712776815,12965.591701849997,124.13722317000065,53476.08141048 2024-04-10,19:20:17.000,101,11091458,14605,0,1712776816,12965.584965540002,124.06673186999978,53476.06044912 2024-04-10,19:20:18.000,101,11091425,14725,0,1712776817,12965.544547680001,123.9468966600034,53476.04647488001 2024-04-10,19:20:19.000,101,11091406,14525,0,1712776818,12965.544547680001,123.81296319000103,53476.0883976 2024-04-10,19:20:20.000,101,11091436,14885,0,1712776819,12965.571492919997,123.76361927999824,53476.09538472001 2024-04-10,19:20:21.000,101,11091408,14565,0,1712776820,12965.611910779997,123.65788233000058,53476.123333200005 2024-04-10,19:20:22.000,101,11091467,14565,0,1712776821,12965.686010190002,123.59444015999907,53476.13730744001 2024-04-10,19:20:23.000,101,11091431,14565,0,1712776822,12965.746636980002,123.5239488599982,53476.13032032 2024-04-10,19:20:24.000,101,11091421,14525,0,1712776823,12965.814000079998,123.59444015999907,53476.20019152 2024-04-10,19:20:25.000,101,11091429,14685,0,1712776824,12965.901572109993,123.62263668000378,53476.17923016 2024-04-10,19:20:26.000,101,11091463,14405,0,1712776825,12965.948726279988,123.64378407000186,53476.14429456001 2024-04-10,19:20:27.000,101,11091408,14365,0,1712776826,12965.989144139989,123.67902971999865,53476.17923016 2024-04-10,19:20:28.000,101,11091410,14445,0,1712776827,12966.096925099999,123.77066841000487,53476.18621728001 2024-04-10,19:20:29.000,101,11091449,14405,0,1712776828,12966.11039771999,123.86935623000318,53476.22115288 2024-04-10,19:20:30.000,101,11091462,14165,0,1712776829,12966.137342959999,123.92574926999805,53476.24910136 2024-04-10,19:20:31.000,101,11091415,14405,0,1712776830,12966.090188789989,123.97509318000084,53476.28403696001 2024-04-10,19:20:32.000,101,11091439,14365,0,1712776831,12966.063243549994,124.01738796000427,53476.31198544001 2024-04-10,19:20:33.000,101,11091443,14565,0,1712776832,12966.036298309999,124.08787925999786,53476.33294680001 2024-04-10,19:20:34.000,101,11091430,14525,0,1712776833,12966.049770929989,124.08787925999786,53476.31897256 2024-04-10,19:20:35.000,101,11091459,14325,0,1712776834,12966.043034619994,124.08787925999786,53476.33294680001 2024-04-10,19:20:36.000,101,11091441,14525,0,1712776835,12966.016089379998,124.03853535000235,53476.360895280006 2024-04-10,19:20:37.000,101,11091445,14805,0,1712776836,12965.968935209989,124.01033883000491,53476.35390816001 2024-04-10,19:20:38.000,101,11091455,14365,0,1712776837,12965.955462589998,123.92574926999805,53476.304998319996 2024-04-10,19:20:39.000,101,11091462,14405,0,1712776838,12965.962198899993,123.87640536000254,53476.34692104 2024-04-10,19:20:40.000,101,11091480,14725,0,1712776839,12965.975671519998,123.79181580000295,53476.35390816001 2024-04-10,19:20:41.000,101,11091459,14525,0,1712776840,12966.016089379998,123.82001232000039,53476.33294680001 2024-04-10,19:20:42.000,101,11091524,14805,0,1712776841,12966.036298309999,123.74247189000016,53476.31897256 2024-04-10,19:20:43.000,101,11091480,14605,0,1712776842,12966.103661409994,123.69312798000465,53476.31897256 2024-04-10,19:20:44.000,101,11091402,14605,0,1712776843,12966.076716169999,123.68607884999801,53476.34692104 2024-04-10,19:20:45.000,101,11091412,14725,0,1712776844,12966.19796975,123.66493145999993,53476.38185664001 2024-04-10,19:20:46.000,101,11091493,14605,0,1712776845,12966.25186022999,123.65788233000058,53476.409805120005 2024-04-10,19:20:47.000,101,11091444,14525,0,1712776846,12966.386586429995,123.65788233000058,53476.40281800001 2024-04-10,19:20:48.000,101,11091443,14645,0,1712776847,12966.48089477,123.60148928999843,53476.39583088 2024-04-10,19:20:49.000,101,11091369,14725,0,1712776848,12966.615620969991,123.6367349400025,53476.37486952 2024-04-10,19:20:50.000,101,11091442,14365,0,1712776849,12966.703193000001,123.65083320000122,53476.42377936 2024-04-10,19:20:51.000,101,11091437,14525,0,1712776850,12966.736874549992,123.65083320000122,53476.49365056 2024-04-10,19:20:52.000,101,11091462,14765,0,1712776851,12966.770556099997,123.69312798000465,53476.47967632001 2024-04-10,19:20:53.000,101,11091455,14445,0,1712776852,12966.763819790001,123.71427537000272,53476.507624800004 2024-04-10,19:20:54.000,101,11091441,14885,0,1712776853,12966.784028720002,123.77066841000487,53476.52159904001 2024-04-10,19:20:55.000,101,11091507,14365,0,1712776854,12966.790765029997,123.79886493000231,53476.50063768001 2024-04-10,19:20:56.000,101,11091489,14565,0,1712776855,12966.770556099997,123.79886493000231,53476.507624800004 2024-04-10,19:20:57.000,101,11091489,14645,0,1712776856,12966.770556099997,123.78476667000359,53476.577496000005 2024-04-10,19:20:58.000,101,11091463,14605,0,1712776857,12966.777292409992,123.76361927999824,53476.58448312 2024-04-10,19:20:59.000,101,11091373,14365,0,1712776858,12966.750347169997,123.72837363000144,53476.54954752001 2024-04-10,19:21:00.000,101,11091438,14525,0,1712776859,12966.810973959997,123.700177110004,53476.6124316 2024-04-10,19:21:01.000,101,11091470,14365,0,1712776860,12966.804237650002,123.6367349400025,53476.64736720001 2024-04-10,19:21:02.000,101,11091464,14485,0,1712776861,12966.831182889997,123.61558755000442,53476.626405840005 2024-04-10,19:21:03.000,101,11091432,14325,0,1712776862,12966.844655510002,123.55919451000227,53476.6124316 2024-04-10,19:21:04.000,101,11091471,14325,0,1712776863,12966.831182889997,123.51689972999884,53476.66134144 2024-04-10,19:21:05.000,101,11091419,14245,0,1712776864,12966.858128129992,123.48165408000204,53476.6124316 2024-04-10,19:21:06.000,101,11091467,14405,0,1712776865,12966.878337059992,123.4252610399999,53476.640380079996 2024-04-10,19:21:07.000,101,11091449,14045,0,1712776866,12966.844655510002,123.44640842999797,53476.63339296 2024-04-10,19:21:08.000,101,11091429,14205,0,1712776867,12966.871600749997,123.4252610399999,53476.64736720001 2024-04-10,19:21:09.000,101,11091481,14485,0,1712776868,12966.932227539997,123.4252610399999,53476.6823028 2024-04-10,19:21:10.000,101,11091442,14325,0,1712776869,12966.938963849992,123.37591713000438,53476.66832856001 2024-04-10,19:21:11.000,101,11091455,14605,0,1712776870,12966.992854329997,123.40411365000182,53476.66134144 2024-04-10,19:21:12.000,101,11091450,14165,0,1712776871,12967.073690049998,123.4252610399999,53476.65435432 2024-04-10,19:21:13.000,101,11091472,14605,0,1712776872,12967.154525769998,123.5239488599982,53476.70326416 2024-04-10,19:21:14.000,101,11091389,14485,0,1712776873,12967.194943629998,123.59444015999907,53476.640380079996 2024-04-10,19:21:15.000,101,11091465,14365,0,1712776874,12967.295988279999,123.66493145999993,53476.675315680004 2024-04-10,19:21:16.000,101,11091469,14885,0,1712776875,12967.269043039989,123.67902971999865,53476.63339296 2024-04-10,19:21:17.000,101,11091415,14685,0,1712776876,12967.322933519994,123.72837363000144,53476.66832856001 2024-04-10,19:21:18.000,101,11091447,14605,0,1712776877,12967.37008768999,123.75657014999888,53476.6823028 2024-04-10,19:21:19.000,101,11091443,14525,0,1712776878,12967.39029661999,123.76361927999824,53476.73819976001 2024-04-10,19:21:20.000,101,11091446,14605,0,1712776879,12967.423978169994,123.72132450000208,53476.73819976001 2024-04-10,19:21:21.000,101,11091402,14525,0,1712776880,12967.41050554999,123.6719805899993,53476.76614824001 2024-04-10,19:21:22.000,101,11091466,14645,0,1712776881,12967.45092340999,123.65083320000122,53476.78012248 2024-04-10,19:21:23.000,101,11091480,14285,0,1712776882,12967.45092340999,123.60148928999843,53476.72422552 2024-04-10,19:21:24.000,101,11091452,14765,0,1712776883,12967.41050554999,123.56624364000163,53476.77313536 2024-04-10,19:21:25.000,101,11091436,14325,0,1712776884,12967.39703293,123.54509625000355,53476.75916112 2024-04-10,19:21:26.000,101,11091408,14725,0,1712776885,12967.383560309994,123.50280147000012,53476.71723840001 2024-04-10,19:21:27.000,101,11091469,14445,0,1712776886,12967.363351379994,123.44640842999797,53476.72422552 2024-04-10,19:21:28.000,101,11091483,14885,0,1712776887,12967.39703293,123.45345756000461,53476.794096720005 2024-04-10,19:21:29.000,101,11091441,14605,0,1712776888,12967.444187099994,123.48165408000204,53476.80108384 2024-04-10,19:21:30.000,101,11091423,14325,0,1712776889,12967.49134126999,123.43935929999861,53476.78710960001 2024-04-10,19:21:31.000,101,11091452,14405,0,1712776890,12967.585649609995,123.47460495000269,53476.81505808001 2024-04-10,19:21:32.000,101,11091433,14405,0,1712776891,12967.605858539995,123.43935929999861,53476.794096720005 2024-04-10,19:21:33.000,101,11091471,14805,0,1712776892,12967.61933116,123.46755582000333,53476.76614824001 2024-04-10,19:21:34.000,101,11091432,14445,0,1712776893,12967.666485329995,123.44640842999797,53476.83601944001 2024-04-10,19:21:35.000,101,11091439,14565,0,1712776894,12967.61259484999,123.41821191000054,53476.808070959996 2024-04-10,19:21:36.000,101,11091481,14205,0,1712776895,12967.59912223,123.41821191000054,53476.82903232 2024-04-10,19:21:37.000,101,11091480,14365,0,1712776896,12967.53849544,123.41116278000118,53476.84999368 2024-04-10,19:21:38.000,101,11091504,14685,0,1712776897,12967.51828651,123.39706452000246,53476.912877760005 2024-04-10,19:21:39.000,101,11091462,14565,0,1712776898,12967.464396029995,123.33362235000095,53476.87794216 2024-04-10,19:21:40.000,101,11091450,14485,0,1712776899,12967.403769239994,123.24903279000137,53476.87794216 2024-04-10,19:21:41.000,101,11091478,14405,0,1712776900,12967.316197209999,123.18559061999986,53476.84999368 2024-04-10,19:21:42.000,101,11091481,14765,0,1712776901,12967.255570419999,123.10100106000027,53476.89890352 2024-04-10,19:21:43.000,101,11091442,14645,0,1712776902,12967.208416249989,123.00936237000133,53476.8919164 2024-04-10,19:21:44.000,101,11091418,14325,0,1712776903,12967.161262079993,122.9670675899979,53476.89890352 2024-04-10,19:21:45.000,101,11091455,14685,0,1712776904,12967.161262079993,122.90362542000366,53476.912877760005 2024-04-10,19:21:46.000,101,11091408,14645,0,1712776905,12967.221888869994,122.91067455000302,53476.87095504 2024-04-10,19:21:47.000,101,11091431,14485,0,1712776906,12967.309460899989,122.8965762900043,53476.85698080001 2024-04-10,19:21:48.000,101,11091440,14245,0,1712776907,12967.423978169994,122.9318219400011,53476.88492928001 2024-04-10,19:21:49.000,101,11091459,14125,0,1712776908,12967.525022819995,122.98116585000389,53476.88492928001 2024-04-10,19:21:50.000,101,11091503,14405,0,1712776909,12967.59912223,123.01641150000069,53476.83601944001 2024-04-10,19:21:51.000,101,11091499,14565,0,1712776910,12967.67995795,123.06575541000348,53476.88492928001 2024-04-10,19:21:52.000,101,11091470,14765,0,1712776911,12967.686694259995,123.12919757999771,53476.82903232 2024-04-10,19:21:53.000,101,11091468,14485,0,1712776912,12967.686694259995,123.11509931999899,53476.8919164 2024-04-10,19:21:54.000,101,11091461,14405,0,1712776913,12967.747321049996,123.10100106000027,53476.863967920006 2024-04-10,19:21:55.000,101,11091479,14685,0,1712776914,12967.75405735999,123.09395193000091,53476.89890352 2024-04-10,19:21:56.000,101,11091406,14885,0,1712776915,12967.73384842999,123.05870628000412,53476.8919164 2024-04-10,19:21:57.000,101,11091429,14725,0,1712776916,12967.76079367,123.05165715000476,53476.87095504 2024-04-10,19:21:58.000,101,11091447,14805,0,1712776917,12967.76079367,123.0305097599994,53476.926852 2024-04-10,19:21:59.000,101,11091507,14765,0,1712776918,12967.76079367,123.05870628000412,53476.926852 2024-04-10,19:22:00.000,101,11091429,14485,0,1712776919,12967.767529979996,123.06575541000348,53476.912877760005 2024-04-10,19:22:01.000,101,11091442,15125,0,1712776920,12967.814684149991,123.08690280000155,53476.91986488 2024-04-10,19:22:02.000,101,11091504,14365,0,1712776921,12967.828156769996,123.09395193000091,53476.94781336 2024-04-10,19:22:03.000,101,11091426,14525,0,1712776922,12967.861838320001,123.10805018999963,53476.926852 2024-04-10,19:22:04.000,101,11091501,14685,0,1712776923,12967.868574629996,123.05165715000476,53477.010697440004 2024-04-10,19:22:05.000,101,11091436,14645,0,1712776924,12967.855102009991,123.0798536700022,53477.00371032001 2024-04-10,19:22:06.000,101,11091444,14525,0,1712776925,12967.82142046,123.00231324000197,53477.01768456 2024-04-10,19:22:07.000,101,11091465,14405,0,1712776926,12967.807947839996,122.98821498000325,53476.926852 2024-04-10,19:22:08.000,101,11091422,14805,0,1712776927,12967.71363949999,122.88247802999831,53476.95480048001 2024-04-10,19:22:09.000,101,11091476,14805,0,1712776928,12967.70016688,122.84018325000216,53476.95480048001 2024-04-10,19:22:10.000,101,11091434,14645,0,1712776929,12967.565440679995,122.81198673000472,53476.926852 2024-04-10,19:22:11.000,101,11091452,14325,0,1712776930,12967.525022819995,122.78379021,53476.89890352 2024-04-10,19:22:12.000,101,11091413,14765,0,1712776931,12967.464396029995,122.72739716999786,53476.94781336 2024-04-10,19:22:13.000,101,11091473,14845,0,1712776932,12967.383560309994,122.73444630000449,53476.94781336 2024-04-10,19:22:14.000,101,11091410,14685,0,1712776933,12967.356615069999,122.7203480399985,53476.912877760005 2024-04-10,19:22:15.000,101,11091430,14365,0,1712776934,12967.316197209999,122.71329890999914,53476.912877760005 2024-04-10,19:22:16.000,101,11091496,14445,0,1712776935,12967.322933519994,122.73444630000449,53476.89890352 2024-04-10,19:22:17.000,101,11091429,14885,0,1712776936,12967.34987875999,122.71329890999914,53476.912877760005 2024-04-10,19:22:18.000,101,11091454,14485,0,1712776937,12967.376823999999,122.72739716999786,53476.93383912001 2024-04-10,19:22:19.000,101,11091449,14845,0,1712776938,12967.322933519994,122.73444630000449,53476.91986488 2024-04-10,19:22:20.000,101,11091446,14485,0,1712776939,12967.282515659994,122.72739716999786,53476.89890352 2024-04-10,19:22:21.000,101,11091401,14445,0,1712776940,12967.181471009993,122.6851023900017,53476.77313536 2024-04-10,19:22:22.000,101,11091436,15205,0,1712776941,12967.269043039989,122.6216602200002,53476.81505808001 2024-04-10,19:22:23.000,101,11091341,14885,0,1712776942,12967.39029661999,122.63575847999891,53476.752174 2024-04-10,19:22:24.000,101,11091412,14845,0,1712776943,12967.5789133,122.62870934999955,53476.745186880005 2024-04-10,19:22:25.000,101,11091459,14605,0,1712776944,12967.63280377999,122.6216602200002,53476.73819976001 2024-04-10,19:22:26.000,101,11091410,14525,0,1712776945,12967.70016688,122.65690587000427,53476.73819976001 2024-04-10,19:22:27.000,101,11091464,14565,0,1712776946,12967.70016688,122.6216602200002,53476.80108384 2024-04-10,19:22:28.000,101,11091429,14245,0,1712776947,12967.646276399995,122.6498567400049,53476.82903232 2024-04-10,19:22:29.000,101,11091465,14565,0,1712776948,12967.63280377999,122.62870934999955,53476.77313536 2024-04-10,19:22:30.000,101,11091458,14685,0,1712776949,12967.63280377999,122.59346370000276,53476.78012248 2024-04-10,19:22:31.000,101,11091440,14725,0,1712776950,12967.646276399995,122.55821804999869,53476.78012248 2024-04-10,19:22:32.000,101,11091481,14165,0,1712776951,12967.585649609995,122.49477588000445,53476.73121264 2024-04-10,19:22:33.000,101,11091442,14485,0,1712776952,12967.59912223,122.55116891999933,53476.73121264 2024-04-10,19:22:34.000,101,11091449,14445,0,1712776953,12967.53849544,122.50887414000317,53476.73121264 2024-04-10,19:22:35.000,101,11091492,14405,0,1712776954,12967.545231749995,122.50887414000317,53476.745186880005 2024-04-10,19:22:36.000,101,11091390,14685,0,1712776955,12967.49134126999,122.51592327000253,53476.75916112 2024-04-10,19:22:37.000,101,11091435,14565,0,1712776956,12967.464396029995,122.53002153000125,53476.72422552 2024-04-10,19:22:38.000,101,11091450,14885,0,1712776957,12967.504813889995,122.50887414000317,53476.76614824001 2024-04-10,19:22:39.000,101,11091432,15005,0,1712776958,12967.484604959995,122.48772674999782,53476.73819976001 2024-04-10,19:22:40.000,101,11091454,14045,0,1712776959,12967.504813889995,122.51592327000253,53476.78012248 2024-04-10,19:22:41.000,101,11091439,14645,0,1712776960,12967.423978169994,122.48772674999782,53476.794096720005 2024-04-10,19:22:42.000,101,11091493,14885,0,1712776961,12967.444187099994,122.43133371000295,53476.73121264 2024-04-10,19:22:43.000,101,11091528,14485,0,1712776962,12967.45765972,122.42428458000359,53476.71723840001 2024-04-10,19:22:44.000,101,11091447,14245,0,1712776963,12967.45092340999,122.41018632000487,53476.72422552 2024-04-10,19:22:45.000,101,11091459,14645,0,1712776964,12967.45092340999,122.35379328000272,53476.78710960001 2024-04-10,19:22:46.000,101,11091434,14445,0,1712776965,12967.49807758,122.27625285000249,53476.75916112 2024-04-10,19:22:47.000,101,11091408,14245,0,1712776966,12967.49807758,122.26920372000313,53476.71025128 2024-04-10,19:22:48.000,101,11091354,14605,0,1712776967,12967.51155019999,122.2269089399997,53476.73121264 2024-04-10,19:22:49.000,101,11091448,14645,0,1712776968,12967.484604959995,122.24805632999778,53476.72422552 2024-04-10,19:22:50.000,101,11091435,14565,0,1712776969,12967.423978169994,122.30444936999993,53476.71025128 2024-04-10,19:22:51.000,101,11091456,14605,0,1712776970,12967.444187099994,122.29740024000057,53476.73121264 2024-04-10,19:22:52.000,101,11091434,14205,0,1712776971,12967.444187099994,122.36789154000144,53476.73121264 2024-04-10,19:22:53.000,101,11091456,14485,0,1712776972,12967.47113233999,122.40313718999823,53476.72422552 2024-04-10,19:22:54.000,101,11091392,14605,0,1712776973,12967.49807758,122.43133371000295,53476.70326416 2024-04-10,19:22:55.000,101,11091399,14725,0,1712776974,12967.51828651,122.43133371000295,53476.71025128 2024-04-10,19:22:56.000,101,11091450,14925,0,1712776975,12967.545231749995,122.48772674999782,53476.65435432 2024-04-10,19:22:57.000,101,11091466,14605,0,1712776976,12967.59912223,122.4736284899991,53476.71723840001 2024-04-10,19:22:58.000,101,11091385,14365,0,1712776977,12967.626067469995,122.45953023000038,53476.66832856001 2024-04-10,19:22:59.000,101,11091460,14405,0,1712776978,12967.67995795,122.43133371000295,53476.64736720001 2024-04-10,19:23:00.000,101,11091420,14405,0,1712776979,12967.686694259995,122.41018632000487,53476.65435432 2024-04-10,19:23:01.000,101,11091468,14445,0,1712776980,12967.72037581,122.38903892999951,53476.66134144 2024-04-10,19:23:02.000,101,11091463,14325,0,1712776981,12967.727112119996,122.29740024000057,53476.66832856001 2024-04-10,19:23:03.000,101,11091386,14485,0,1712776982,12967.70016688,122.26920372000313,53476.640380079996 2024-04-10,19:23:04.000,101,11091406,14485,0,1712776983,12967.69343056999,122.21281068000098,53476.675315680004 2024-04-10,19:23:05.000,101,11091403,14645,0,1712776984,12967.706903189996,122.1634667699982,53476.60544448 2024-04-10,19:23:06.000,101,11091444,14525,0,1712776985,12967.73384842999,122.07887720999861,53476.66134144 2024-04-10,19:23:07.000,101,11091506,14765,0,1712776986,12967.7810026,122.05068069000117,53476.70326416 2024-04-10,19:23:08.000,101,11091453,14605,0,1712776987,12967.80121153,121.97314026000095,53476.70326416 2024-04-10,19:23:09.000,101,11091435,14725,0,1712776988,12967.807947839996,121.98723851999966,53476.70326416 2024-04-10,19:23:10.000,101,11091413,14805,0,1712776989,12967.84162939,121.90264896000008,53476.73121264 2024-04-10,19:23:11.000,101,11091480,14845,0,1712776990,12967.875310939991,121.89559983000072,53476.745186880005 2024-04-10,19:23:12.000,101,11091450,14845,0,1712776991,12967.915728799991,121.85330505000456,53476.66134144 2024-04-10,19:23:13.000,101,11091462,14285,0,1712776992,12967.895519869991,121.84625591999793,53476.696277040006 2024-04-10,19:23:14.000,101,11091498,14405,0,1712776993,12967.855102009991,121.82510852999985,53476.696277040006 2024-04-10,19:23:15.000,101,11091483,14805,0,1712776994,12967.834893079991,121.83215765999921,53476.73819976001 2024-04-10,19:23:16.000,101,11091452,14525,0,1712776995,12967.82142046,121.88855070000136,53476.73819976001 2024-04-10,19:23:17.000,101,11091477,14565,0,1712776996,12967.828156769996,121.90969808999944,53476.75916112 2024-04-10,19:23:18.000,101,11091461,14925,0,1712776997,12967.828156769996,121.96609113000159,53476.78012248 2024-04-10,19:23:19.000,101,11091501,14485,0,1712776998,12967.855102009991,122.04363156000181,53476.76614824001 2024-04-10,19:23:20.000,101,11091430,14685,0,1712776999,12967.848365699996,122.00838590999774,53476.76614824001 2024-04-10,19:23:21.000,101,11091468,14405,0,1712777000,12967.868574629996,122.07182807999925,53476.752174 2024-04-10,19:23:22.000,101,11091474,14645,0,1712777001,12967.902256180001,122.07887720999861,53476.75916112 2024-04-10,19:23:23.000,101,11091512,14605,0,1712777002,12967.868574629996,122.10707373000332,53476.72422552 2024-04-10,19:23:24.000,101,11091436,14525,0,1712777003,12967.828156769996,122.1282211200014,53476.75916112 2024-04-10,19:23:25.000,101,11091492,14365,0,1712777004,12967.774266289991,122.14231938000012,53476.71723840001 2024-04-10,19:23:26.000,101,11091452,14725,0,1712777005,12967.767529979996,122.17051590000483,53476.752174 2024-04-10,19:23:27.000,101,11091408,14565,0,1712777006,12967.75405735999,122.1634667699982,53476.71723840001 2024-04-10,19:23:28.000,101,11091399,14565,0,1712777007,12967.727112119996,122.14231938000012,53476.752174 2024-04-10,19:23:29.000,101,11091469,14165,0,1712777008,12967.75405735999,122.1634667699982,53476.73121264 2024-04-10,19:23:30.000,101,11091425,14205,0,1712777009,12967.787738909996,122.20576155000163,53476.71723840001 2024-04-10,19:23:31.000,101,11091423,14525,0,1712777010,12967.84162939,122.17756503000419,53476.71723840001 2024-04-10,19:23:32.000,101,11091422,14845,0,1712777011,12967.875310939991,122.15641763999884,53476.745186880005 2024-04-10,19:23:33.000,101,11091409,14245,0,1712777012,12967.908992489996,122.20576155000163,53476.77313536 2024-04-10,19:23:34.000,101,11091484,14245,0,1712777013,12967.942674040001,122.14231938000012,53476.808070959996 2024-04-10,19:23:35.000,101,11091398,14245,0,1712777014,12968.003300830002,122.11412286000268,53476.843006560004 2024-04-10,19:23:36.000,101,11091390,14005,0,1712777015,12968.043718690002,122.15641763999884,53476.843006560004 2024-04-10,19:23:37.000,101,11091439,14245,0,1712777016,12968.138027029992,122.10002460000396,53476.84999368 2024-04-10,19:23:38.000,101,11091442,14525,0,1712777017,12968.191917509997,122.06477894999989,53476.88492928001 2024-04-10,19:23:39.000,101,11091489,14885,0,1712777018,12968.313171089998,122.05772982000053,53476.89890352 2024-04-10,19:23:40.000,101,11091427,14925,0,1712777019,12968.286225849988,122.07887720999861,53476.89890352 2024-04-10,19:23:41.000,101,11091426,14605,0,1712777020,12968.313171089998,122.08592633999797,53476.926852 2024-04-10,19:23:42.000,101,11091435,14245,0,1712777021,12968.306434779988,122.10707373000332,53477.00371032001 2024-04-10,19:23:43.000,101,11091462,14445,0,1712777022,12968.326643709988,122.14936850999948,53476.96877472 2024-04-10,19:23:44.000,101,11091430,14245,0,1712777023,12968.340116329993,122.1634667699982,53477.01768456 2024-04-10,19:23:45.000,101,11091398,14205,0,1712777024,12968.272753229998,122.2269089399997,53477.02467168001 2024-04-10,19:23:46.000,101,11091431,14565,0,1712777025,12968.252544299998,122.21985981000034,53477.01768456 2024-04-10,19:23:47.000,101,11091464,14525,0,1712777026,12968.225599060002,122.21985981000034,53477.05262016001 2024-04-10,19:23:48.000,101,11091405,14725,0,1712777027,12968.191917509997,122.2269089399997,53476.9967232 2024-04-10,19:23:49.000,101,11091446,14645,0,1712777028,12968.218862749993,122.17756503000419,53477.04563304 2024-04-10,19:23:50.000,101,11091428,14525,0,1712777029,12968.232335369998,122.1634667699982,53477.01768456 2024-04-10,19:23:51.000,101,11091445,14085,0,1712777030,12968.212126439998,122.15641763999884,53476.98973608 2024-04-10,19:23:52.000,101,11091411,14525,0,1712777031,12968.252544299998,122.1282211200014,53476.975761839996 2024-04-10,19:23:53.000,101,11091448,15125,0,1712777032,12968.259280609993,122.11412286000268,53477.031658800006 2024-04-10,19:23:54.000,101,11091429,14725,0,1712777033,12968.252544299998,122.11412286000268,53477.03864592 2024-04-10,19:23:55.000,101,11091430,14525,0,1712777034,12968.245807990003,122.10002460000396,53477.05960728 2024-04-10,19:23:56.000,101,11091415,14565,0,1712777035,12968.239071679993,122.17756503000419,53477.04563304 2024-04-10,19:23:57.000,101,11091415,14485,0,1712777036,12968.259280609993,122.19166329000291,53477.09454288 2024-04-10,19:23:58.000,101,11091442,14445,0,1712777037,12968.272753229998,122.15641763999884,53477.031658800006 2024-04-10,19:23:59.000,101,11091474,14445,0,1712777038,12968.360325259993,122.1634667699982,53477.09454288 2024-04-10,19:24:00.000,101,11091419,14405,0,1712777039,12968.360325259993,122.23395806999906,53477.05960728 2024-04-10,19:24:01.000,101,11091458,14365,0,1712777040,12968.340116329993,122.21985981000034,53477.04563304 2024-04-10,19:24:02.000,101,11091486,14365,0,1712777041,12968.313171089998,122.20576155000163,53477.0665944 2024-04-10,19:24:03.000,101,11091476,14125,0,1712777042,12968.353588949998,122.24100719999842,53477.05262016001 2024-04-10,19:24:04.000,101,11091471,14405,0,1712777043,12968.319907399993,122.2269089399997,53477.05960728 2024-04-10,19:24:05.000,101,11091433,14245,0,1712777044,12968.299698469993,122.23395806999906,53477.09454288 2024-04-10,19:24:06.000,101,11091436,14645,0,1712777045,12968.266016920003,122.25510546000442,53477.04563304 2024-04-10,19:24:07.000,101,11091443,14525,0,1712777046,12968.252544299998,122.24100719999842,53477.11550424 2024-04-10,19:24:08.000,101,11091432,14645,0,1712777047,12968.279489539993,122.21985981000034,53477.12249136001 2024-04-10,19:24:09.000,101,11091520,14725,0,1712777048,12968.259280609993,122.17756503000419,53477.10153000001 2024-04-10,19:24:10.000,101,11091487,14605,0,1712777049,12968.239071679993,122.17051590000483,53477.10153000001 2024-04-10,19:24:11.000,101,11091485,14565,0,1712777050,12968.212126439998,122.17756503000419,53477.09454288 2024-04-10,19:24:12.000,101,11091397,14685,0,1712777051,12968.138027029992,122.20576155000163,53477.0665944 2024-04-10,19:24:13.000,101,11091379,14765,0,1712777052,12968.097609169992,122.17756503000419,53477.0665944 2024-04-10,19:24:14.000,101,11091433,14325,0,1712777053,12968.090872859997,122.11412286000268,53477.03864592 2024-04-10,19:24:15.000,101,11091452,14645,0,1712777054,12968.023509760002,122.17756503000419,53477.05960728 2024-04-10,19:24:16.000,101,11091420,14725,0,1712777055,12967.983091900001,122.23395806999906,53477.00371032001 2024-04-10,19:24:17.000,101,11091476,14565,0,1712777056,12967.976355589992,122.24100719999842,53477.03864592 2024-04-10,19:24:18.000,101,11091456,14805,0,1712777057,12967.922465110001,122.25510546000442,53477.03864592 2024-04-10,19:24:19.000,101,11091468,14805,0,1712777058,12967.935937729992,122.24100719999842,53477.05262016001 2024-04-10,19:24:20.000,101,11091458,14725,0,1712777059,12967.895519869991,122.27625285000249,53477.031658800006 2024-04-10,19:24:21.000,101,11091498,14645,0,1712777060,12967.868574629996,122.26920372000313,53477.01768456 2024-04-10,19:24:22.000,101,11091430,14645,0,1712777061,12967.848365699996,122.31149849999929,53476.9967232 2024-04-10,19:24:23.000,101,11091502,14565,0,1712777062,12967.84162939,122.29740024000057,53476.96877472 2024-04-10,19:24:24.000,101,11091479,14805,0,1712777063,12967.814684149991,122.29740024000057,53476.98973608 2024-04-10,19:24:25.000,101,11091447,14885,0,1712777064,12967.84162939,122.24805632999778,53477.00371032001 2024-04-10,19:24:26.000,101,11091425,14525,0,1712777065,12967.882047250001,122.29035111000121,53476.94781336 2024-04-10,19:24:27.000,101,11091432,14685,0,1712777066,12967.908992489996,122.17051590000483,53476.91986488 2024-04-10,19:24:28.000,101,11091470,14725,0,1712777067,12967.902256180001,122.13527025000076,53476.90589064001 2024-04-10,19:24:29.000,101,11091466,14525,0,1712777068,12967.902256180001,122.14231938000012,53476.912877760005 2024-04-10,19:24:30.000,101,11091448,14965,0,1712777069,12967.861838320001,122.14231938000012,53476.8919164 2024-04-10,19:24:31.000,101,11091475,14285,0,1712777070,12967.848365699996,122.10002460000396,53476.863967920006 2024-04-10,19:24:32.000,101,11091376,14565,0,1712777071,12967.814684149991,122.12117199000204,53476.93383912001 2024-04-10,19:24:33.000,101,11091411,14485,0,1712777072,12967.80121153,122.10002460000396,53476.88492928001 2024-04-10,19:24:34.000,101,11091421,14685,0,1712777073,12967.73384842999,122.10707373000332,53476.863967920006 2024-04-10,19:24:35.000,101,11091416,14645,0,1712777074,12967.69343056999,122.07887720999861,53476.84999368 2024-04-10,19:24:36.000,101,11091447,14965,0,1712777075,12967.63954009,122.07887720999861,53476.8919164 2024-04-10,19:24:37.000,101,11091485,14445,0,1712777076,12967.63280377999,122.08592633999797,53476.863967920006 2024-04-10,19:24:38.000,101,11091421,14365,0,1712777077,12967.59238591999,122.06477894999989,53476.80108384 2024-04-10,19:24:39.000,101,11091408,14685,0,1712777078,12967.53849544,122.05068069000117,53476.75916112 2024-04-10,19:24:40.000,101,11091504,14525,0,1712777079,12967.464396029995,122.03658243000245,53476.77313536 2024-04-10,19:24:41.000,101,11091525,14565,0,1712777080,12967.423978169994,122.04363156000181,53476.82903232 2024-04-10,19:24:42.000,101,11091405,14325,0,1712777081,12967.376823999999,122.02248417000374,53476.8220452 2024-04-10,19:24:43.000,101,11091416,14405,0,1712777082,12967.343142449994,122.03658243000245,53476.794096720005 2024-04-10,19:24:44.000,101,11091438,14405,0,1712777083,12967.309460899989,122.05068069000117,53476.71723840001 2024-04-10,19:24:45.000,101,11091392,14565,0,1712777084,12967.235361489998,122.06477894999989,53476.6823028 2024-04-10,19:24:46.000,101,11091425,14365,0,1712777085,12967.161262079993,122.0295333000031,53476.71723840001 2024-04-10,19:24:47.000,101,11091466,14725,0,1712777086,12967.114107909998,122.07887720999861,53476.70326416 2024-04-10,19:24:48.000,101,11091473,14885,0,1712777087,12967.060217429993,122.08592633999797,53476.65435432 2024-04-10,19:24:49.000,101,11091424,14485,0,1712777088,12967.013063259998,122.07887720999861,53476.60544448 2024-04-10,19:24:50.000,101,11091480,14525,0,1712777089,12966.972645399997,122.05068069000117,53476.64736720001 2024-04-10,19:24:51.000,101,11091438,14685,0,1712777090,12966.898545989992,122.06477894999989,53476.57050888001 2024-04-10,19:24:52.000,101,11091419,14085,0,1712777091,12966.891809679997,122.01543504000438,53476.59845736001 2024-04-10,19:24:53.000,101,11091450,14565,0,1712777092,12966.851391819997,122.0295333000031,53476.54954752001 2024-04-10,19:24:54.000,101,11091450,14445,0,1712777093,12966.824446580002,122.03658243000245,53476.59147024 2024-04-10,19:24:55.000,101,11091414,14405,0,1712777094,12966.790765029997,122.00838590999774,53476.57050888001 2024-04-10,19:24:56.000,101,11091444,14485,0,1712777095,12966.750347169997,121.96609113000159,53476.5425604 2024-04-10,19:24:57.000,101,11091441,14325,0,1712777096,12966.703193000001,121.95904200000223,53476.47967632001 2024-04-10,19:24:58.000,101,11091449,14925,0,1712777097,12966.669511449996,121.95199287000287,53476.46570208 2024-04-10,19:24:59.000,101,11091444,14565,0,1712777098,12966.656038829991,121.94494374000351,53476.43076648001 2024-04-10,19:25:00.000,101,11091466,14485,0,1712777099,12966.608884659996,121.93084548000479,53476.43076648001 2024-04-10,19:25:01.000,101,11091455,14365,0,1712777100,12966.588675729996,121.93084548000479,53476.45172784001 2024-04-10,19:25:02.000,101,11091393,14565,0,1712777101,12966.53478524999,121.93084548000479,53476.409805120005 2024-04-10,19:25:03.000,101,11091431,14565,0,1712777102,12966.43374059999,121.90264896000008,53476.44474072 2024-04-10,19:25:04.000,101,11091458,14605,0,1712777103,12966.386586429995,121.88855070000136,53476.38185664001 2024-04-10,19:25:05.000,101,11091461,14325,0,1712777104,12966.346168569995,121.83920678999857,53476.33294680001 2024-04-10,19:25:06.000,101,11091426,14245,0,1712777105,12966.23165129999,121.83215765999921,53476.360895280006 2024-04-10,19:25:07.000,101,11091487,14285,0,1712777106,12966.19123343999,121.83215765999921,53476.32595968 2024-04-10,19:25:08.000,101,11091429,14485,0,1712777107,12966.13060664999,121.80396114000177,53476.31897256 2024-04-10,19:25:09.000,101,11091457,14445,0,1712777108,12966.096925099999,121.80396114000177,53476.20717864 2024-04-10,19:25:10.000,101,11091464,14645,0,1712777109,12966.029561999989,121.8180594000005,53476.22814 2024-04-10,19:25:11.000,101,11091479,14405,0,1712777110,12965.921781039993,121.79691201000242,53476.20717864 2024-04-10,19:25:12.000,101,11091431,14365,0,1712777111,12965.901572109993,121.79691201000242,53476.15128168 2024-04-10,19:25:13.000,101,11091432,14645,0,1712777112,12965.834209009998,121.78986288000306,53476.1582688 2024-04-10,19:25:14.000,101,11091444,14205,0,1712777113,12965.739900669992,121.79691201000242,53476.11634608001 2024-04-10,19:25:15.000,101,11091419,14565,0,1712777114,12965.686010190002,121.82510852999985,53476.08141048 2024-04-10,19:25:16.000,101,11091453,14605,0,1712777115,12965.625383400002,121.78986288000306,53476.03948776 2024-04-10,19:25:17.000,101,11091436,14605,0,1712777116,12965.531075059997,121.78986288000306,53476.06044912 2024-04-10,19:25:18.000,101,11091470,14565,0,1712777117,12965.443503030001,121.79691201000242,53476.01852640001 2024-04-10,19:25:19.000,101,11091427,14485,0,1712777118,12965.355930999991,121.77576462000434,53475.955642320005 2024-04-10,19:25:20.000,101,11091454,14285,0,1712777119,12965.25488634999,121.79691201000242,53475.96262944 2024-04-10,19:25:21.000,101,11091415,14485,0,1712777120,12965.187523249995,121.76166635999834,53475.89275824 2024-04-10,19:25:22.000,101,11091481,14645,0,1712777121,12965.126896459995,121.73346984000091,53475.89974536001 2024-04-10,19:25:23.000,101,11091462,14445,0,1712777122,12965.066269669995,121.74756809999963,53475.857822640006 2024-04-10,19:25:24.000,101,11091442,14605,0,1712777123,12964.97869764,121.74051897000027,53475.82288704 2024-04-10,19:25:25.000,101,11091458,14525,0,1712777124,12964.924807159994,121.76166635999834,53475.80192568001 2024-04-10,19:25:26.000,101,11091446,14685,0,1712777125,12964.864180369994,121.7687154899977,53475.8438484 2024-04-10,19:25:27.000,101,11091468,14445,0,1712777126,12964.850707749989,121.74051897000027,53475.76699008 2024-04-10,19:25:28.000,101,11091411,15045,0,1712777127,12964.850707749989,121.73346984000091,53475.74602872 2024-04-10,19:25:29.000,101,11091404,14245,0,1712777128,12964.803553579994,121.75461722999898,53475.73205448001 2024-04-10,19:25:30.000,101,11091415,14965,0,1712777129,12964.783344649994,121.72642071000155,53475.71109312001 2024-04-10,19:25:31.000,101,11091439,14765,0,1712777130,12964.763135719993,121.72642071000155,53475.69711888 2024-04-10,19:25:32.000,101,11091449,14525,0,1712777131,12964.702508929993,121.74756809999963,53475.69711888 2024-04-10,19:25:33.000,101,11091472,14405,0,1712777132,12964.689036309988,121.75461722999898,53475.669170400004 2024-04-10,19:25:34.000,101,11091428,14765,0,1712777133,12964.668827379988,121.71232245000283,53475.62724768 2024-04-10,19:25:35.000,101,11091444,14525,0,1712777134,12964.662091069993,121.68412592999812,53475.620260560005 2024-04-10,19:25:36.000,101,11091443,14725,0,1712777135,12964.689036309988,121.69117506000475,53475.61327344001 2024-04-10,19:25:37.000,101,11091434,14685,0,1712777136,12964.662091069993,121.65592941000068,53475.571350720005 2024-04-10,19:25:38.000,101,11091475,14605,0,1712777137,12964.655354759998,121.66297854000004,53475.529428 2024-04-10,19:25:39.000,101,11091391,14765,0,1712777138,12964.621673209993,121.65592941000068,53475.55737648 2024-04-10,19:25:40.000,101,11091446,14445,0,1712777139,12964.621673209993,121.6347820200026,53475.55737648 2024-04-10,19:25:41.000,101,11091418,14645,0,1712777140,12964.581255349993,121.64888028000132,53475.58532496 2024-04-10,19:25:42.000,101,11091420,14565,0,1712777141,12964.534101179997,121.59953636999853,53475.529428 2024-04-10,19:25:43.000,101,11091411,14805,0,1712777142,12964.439792839992,121.58543810999981,53475.50846664 2024-04-10,19:25:44.000,101,11091438,14565,0,1712777143,12964.372429739997,121.59953636999853,53475.452569680005 2024-04-10,19:25:45.000,101,11091475,14845,0,1712777144,12964.332011879997,121.59248723999917,53475.4595568 2024-04-10,19:25:46.000,101,11091427,14725,0,1712777145,12964.237703539991,121.58543810999981,53475.50846664 2024-04-10,19:25:47.000,101,11091431,14285,0,1712777146,12964.156867819991,121.57838898000045,53475.42462120001 2024-04-10,19:25:48.000,101,11091446,14485,0,1712777147,12964.09624102999,121.55019246000302,53475.403659840005 2024-04-10,19:25:49.000,101,11091404,14405,0,1712777148,12964.028877929995,121.55019246000302,53475.34776288001 2024-04-10,19:25:50.000,101,11091392,14205,0,1712777149,12963.98172376,121.54314333000366,53475.354750000006 2024-04-10,19:25:51.000,101,11091420,15045,0,1712777150,12963.91436065999,121.47265203000279,53475.37571136001 2024-04-10,19:25:52.000,101,11091395,14845,0,1712777151,12963.826788629995,121.52904506999766,53475.32680152001 2024-04-10,19:25:53.000,101,11091473,14725,0,1712777152,12963.739216599999,121.47970116000215,53475.27789168001 2024-04-10,19:25:54.000,101,11091419,14725,0,1712777153,12963.678589809999,121.47970116000215,53475.24295608 2024-04-10,19:25:55.000,101,11091442,14565,0,1712777154,12963.651644569989,121.46560290000343,53475.25693032001 2024-04-10,19:25:56.000,101,11091408,14445,0,1712777155,12963.577545159998,121.51494680999895,53475.2150076 2024-04-10,19:25:57.000,101,11091450,14805,0,1712777156,12963.469764199988,121.51494680999895,53475.20802048001 2024-04-10,19:25:58.000,101,11091445,14525,0,1712777157,12963.469764199988,121.5360942000043,53475.17308488 2024-04-10,19:25:59.000,101,11091411,14565,0,1712777158,12963.409137410003,121.55019246000302,53475.08225232 2024-04-10,19:26:00.000,101,11091431,14525,0,1712777159,12963.368719550002,121.5713398500011,53475.13116216001 2024-04-10,19:26:01.000,101,11091437,14565,0,1712777160,12963.368719550002,121.60658549999789,53475.08923944001 2024-04-10,19:26:02.000,101,11091406,14445,0,1712777161,12963.321565379993,121.62773289000324,53475.09622656 2024-04-10,19:26:03.000,101,11091433,14445,0,1712777162,12963.348510620002,121.64888028000132,53475.068278080005 2024-04-10,19:26:04.000,101,11091431,14525,0,1712777163,12963.328301690002,121.70527332000347,53475.04032960001 2024-04-10,19:26:05.000,101,11091487,14245,0,1712777164,12963.301356449992,121.73346984000091,53474.99141976001 2024-04-10,19:26:06.000,101,11091428,14485,0,1712777165,12963.355246929998,121.73346984000091,53475.03334248 2024-04-10,19:26:07.000,101,11091438,14965,0,1712777166,12963.341774309993,121.74756809999963,53474.97744552 2024-04-10,19:26:08.000,101,11091411,14645,0,1712777167,12963.355246929998,121.77576462000434,53475.019368240006 2024-04-10,19:26:09.000,101,11091388,14645,0,1712777168,12963.368719550002,121.81101027000113,53475.019368240006 2024-04-10,19:26:10.000,101,11091462,14885,0,1712777169,12963.388928480003,121.79691201000242,53474.99141976001 2024-04-10,19:26:11.000,101,11091452,14605,0,1712777170,12963.436082649998,121.83215765999921,53474.95648416 2024-04-10,19:26:12.000,101,11091416,14605,0,1712777171,12963.395664789998,121.82510852999985,53474.94250992001 2024-04-10,19:26:13.000,101,11091493,14565,0,1712777172,12963.402401099993,121.83215765999921,53474.9355228 2024-04-10,19:26:14.000,101,11091496,14485,0,1712777173,12963.422610029993,121.83920678999857,53474.99141976001 2024-04-10,19:26:15.000,101,11091460,14685,0,1712777174,12963.409137410003,121.84625591999793,53474.900587200005 2024-04-10,19:26:16.000,101,11091425,15165,0,1712777175,12963.429346339988,121.82510852999985,53474.87263872001 2024-04-10,19:26:17.000,101,11091456,14485,0,1712777176,12963.483236819993,121.83215765999921,53474.900587200005 2024-04-10,19:26:18.000,101,11091416,14725,0,1712777177,12963.483236819993,121.87445244000264,53474.91456144 2024-04-10,19:26:19.000,101,11091479,14565,0,1712777178,12963.516918369998,121.90969808999944,53474.89360008001 2024-04-10,19:26:20.000,101,11091491,14645,0,1712777179,12963.537127299998,121.88855070000136,53474.87263872001 2024-04-10,19:26:21.000,101,11091453,14525,0,1712777180,12963.530390989989,121.86740331000328,53474.83770312 2024-04-10,19:26:22.000,101,11091437,14805,0,1712777181,12963.537127299998,121.881501570002,53474.89360008001 2024-04-10,19:26:23.000,101,11091429,14885,0,1712777182,12963.516918369998,121.9167472199988,53474.84469024001 2024-04-10,19:26:24.000,101,11091476,14325,0,1712777183,12963.510182059988,121.89559983000072,53474.88661296 2024-04-10,19:26:25.000,101,11091498,14405,0,1712777184,12963.516918369998,121.85330505000456,53474.87962584 2024-04-10,19:26:26.000,101,11091438,14845,0,1712777185,12963.516918369998,121.8180594000005,53474.851677360006 2024-04-10,19:26:27.000,101,11091453,14565,0,1712777186,12963.483236819993,121.86035418000392,53474.89360008001 2024-04-10,19:26:28.000,101,11091485,14605,0,1712777187,12963.483236819993,121.83215765999921,53474.80276752001 2024-04-10,19:26:29.000,101,11091454,14765,0,1712777188,12963.469764199988,121.8180594000005,53474.82372888001 2024-04-10,19:26:30.000,101,11091461,15005,0,1712777189,12963.456291579998,121.78986288000306,53474.830716000004 2024-04-10,19:26:31.000,101,11091453,14045,0,1712777190,12963.402401099993,121.79691201000242,53474.80276752001 2024-04-10,19:26:32.000,101,11091472,14445,0,1712777191,12963.429346339988,121.75461722999898,53474.80975464 2024-04-10,19:26:33.000,101,11091470,14325,0,1712777192,12963.463027889993,121.77576462000434,53474.76783192 2024-04-10,19:26:34.000,101,11091448,14485,0,1712777193,12963.503445749993,121.80396114000177,53474.81674176 2024-04-10,19:26:35.000,101,11091427,14525,0,1712777194,12963.564072539994,121.8180594000005,53474.830716000004 2024-04-10,19:26:36.000,101,11091414,14565,0,1712777195,12963.557336229998,121.77576462000434,53474.8656516 2024-04-10,19:26:37.000,101,11091461,14805,0,1712777196,12963.597754089998,121.84625591999793,53474.80975464 2024-04-10,19:26:38.000,101,11091446,14525,0,1712777197,12963.685326119994,121.79691201000242,53474.85866448 2024-04-10,19:26:39.000,101,11091459,14725,0,1712777198,12963.745952909994,121.78986288000306,53474.830716000004 2024-04-10,19:26:40.000,101,11091473,14685,0,1712777199,12963.766161839994,121.86035418000392,53474.80276752001 2024-04-10,19:26:41.000,101,11091448,14405,0,1712777200,12963.77289814999,121.86035418000392,53474.77481904001 2024-04-10,19:26:42.000,101,11091409,14485,0,1712777201,12963.826788629995,121.84625591999793,53474.82372888001 2024-04-10,19:26:43.000,101,11091489,14565,0,1712777202,12963.90088804,121.77576462000434,53474.80975464 2024-04-10,19:26:44.000,101,11091411,14685,0,1712777203,12963.9413059,121.80396114000177,53474.87263872001 2024-04-10,19:26:45.000,101,11091479,14365,0,1712777204,12964.01540530999,121.77576462000434,53474.85866448 2024-04-10,19:26:46.000,101,11091420,14525,0,1712777205,12964.09624102999,121.76166635999834,53474.89360008001 2024-04-10,19:26:47.000,101,11091470,14805,0,1712777206,12964.12318627,121.69117506000475,53474.91456144 2024-04-10,19:26:48.000,101,11091481,14485,0,1712777207,12964.18381306,121.71232245000283,53474.900587200005 2024-04-10,19:26:49.000,101,11091450,14405,0,1712777208,12964.190549369996,121.71937158000219,53474.97045840001 2024-04-10,19:26:50.000,101,11091407,14605,0,1712777209,12964.251176159996,121.68412592999812,53474.92853568 2024-04-10,19:26:51.000,101,11091447,14805,0,1712777210,12964.291594019996,121.66297854000004,53474.94250992001 2024-04-10,19:26:52.000,101,11091409,14765,0,1712777211,12964.345484500001,121.62773289000324,53474.94250992001 2024-04-10,19:26:53.000,101,11091434,14485,0,1712777212,12964.311802949996,121.60658549999789,53474.95648416 2024-04-10,19:26:54.000,101,11091425,14565,0,1712777213,12964.325275570001,121.52904506999766,53474.998406880004 2024-04-10,19:26:55.000,101,11091486,14445,0,1712777214,12964.318539259992,121.49379942000087,53474.99141976001 2024-04-10,19:26:56.000,101,11091428,14685,0,1712777215,12964.325275570001,121.45855377000407,53474.97744552 2024-04-10,19:26:57.000,101,11091384,14245,0,1712777216,12964.338748189992,121.44445550999808,53474.949497040005 2024-04-10,19:26:58.000,101,11091415,14805,0,1712777217,12964.338748189992,121.39511160000256,53474.97045840001 2024-04-10,19:26:59.000,101,11091406,14645,0,1712777218,12964.385902360002,121.3598659499985,53475.019368240006 2024-04-10,19:27:00.000,101,11091441,14645,0,1712777219,12964.439792839992,121.3598659499985,53475.04731672 2024-04-10,19:27:01.000,101,11091437,14685,0,1712777220,12964.419583909992,121.33166943000106,53475.04731672 2024-04-10,19:27:02.000,101,11091410,14405,0,1712777221,12964.419583909992,121.31757117000234,53475.019368240006 2024-04-10,19:27:03.000,101,11091430,14805,0,1712777222,12964.473474389997,121.3246203000017,53475.117187920005 2024-04-10,19:27:04.000,101,11091433,14485,0,1712777223,12964.473474389997,121.2893746500049,53475.04032960001 2024-04-10,19:27:05.000,101,11091485,14765,0,1712777224,12964.513892249997,121.28232551999827,53475.08225232 2024-04-10,19:27:06.000,101,11091434,14685,0,1712777225,12964.540837489993,121.25412900000083,53474.96347128001 2024-04-10,19:27:07.000,101,11091408,14645,0,1712777226,12964.540837489993,121.30347291000362,53474.998406880004 2024-04-10,19:27:08.000,101,11091485,14805,0,1712777227,12964.561046419993,121.2893746500049,53474.998406880004 2024-04-10,19:27:09.000,101,11091430,14645,0,1712777228,12964.608200590003,121.31052204000298,53475.019368240006 2024-04-10,19:27:10.000,101,11091479,14445,0,1712777229,12964.655354759998,121.31052204000298,53475.04731672 2024-04-10,19:27:11.000,101,11091433,14605,0,1712777230,12964.682299999993,121.3246203000017,53475.019368240006 2024-04-10,19:27:12.000,101,11091469,14805,0,1712777231,12964.709245239988,121.30347291000362,53475.068278080005 2024-04-10,19:27:13.000,101,11091460,14525,0,1712777232,12964.769872029989,121.34576768999978,53475.10321368 2024-04-10,19:27:14.000,101,11091464,15045,0,1712777233,12964.803553579994,121.3246203000017,53475.06129096001 2024-04-10,19:27:15.000,101,11091383,14285,0,1712777234,12964.864180369994,121.3598659499985,53475.0752652 2024-04-10,19:27:16.000,101,11091412,14485,0,1712777235,12964.904598229994,121.37396421000449,53475.0752652 2024-04-10,19:27:17.000,101,11091440,14725,0,1712777236,12964.91133453999,121.36691507999785,53475.09622656 2024-04-10,19:27:18.000,101,11091434,14365,0,1712777237,12964.97196132999,121.38101334000385,53475.09622656 2024-04-10,19:27:19.000,101,11091410,14485,0,1712777238,12964.985433949994,121.39511160000256,53475.08225232 2024-04-10,19:27:20.000,101,11091448,14365,0,1712777239,12965.046060739995,121.40216073000192,53475.08225232 2024-04-10,19:27:21.000,101,11091405,14805,0,1712777240,12965.07974229,121.43035724999936,53475.19404624 2024-04-10,19:27:22.000,101,11091465,14765,0,1712777241,12965.11342383999,121.41625899000064,53475.117187920005 2024-04-10,19:27:23.000,101,11091316,14405,0,1712777242,12965.14036908,121.41625899000064,53475.19404624 2024-04-10,19:27:24.000,101,11091421,14205,0,1712777243,12965.167314319995,121.37396421000449,53475.13116216001 2024-04-10,19:27:25.000,101,11091445,14365,0,1712777244,12965.187523249995,121.42330812,53475.12417504 2024-04-10,19:27:26.000,101,11091459,14965,0,1712777245,12965.20099587,121.43035724999936,53475.13814928001 2024-04-10,19:27:27.000,101,11091444,14485,0,1712777246,12965.25488634999,121.39511160000256,53475.166097760004 2024-04-10,19:27:28.000,101,11091480,14605,0,1712777247,12965.29530420999,121.43035724999936,53475.2150076 2024-04-10,19:27:29.000,101,11091427,14565,0,1712777248,12965.30204052,121.43035724999936,53475.26391744 2024-04-10,19:27:31.000,101,11091452,14605,0,1712777250,12965.328985759996,121.39511160000256,53475.24295608 2024-04-10,19:27:32.000,101,11091436,14445,0,1712777251,12965.34245838,121.3598659499985,53475.26391744 2024-04-10,19:27:33.000,101,11091485,14445,0,1712777252,12965.31551313999,121.37396421000449,53475.22199472 2024-04-10,19:27:34.000,101,11091416,14365,0,1712777253,12965.24141373,121.35281681999913,53475.2499432 2024-04-10,19:27:35.000,101,11091459,14605,0,1712777254,12965.27509527999,121.37396421000449,53475.27090456 2024-04-10,19:27:36.000,101,11091386,14685,0,1712777255,12965.16057801,121.34576768999978,53475.29885304001 2024-04-10,19:27:37.000,101,11091421,14645,0,1712777256,12965.07974229,121.31757117000234,53475.29186592 2024-04-10,19:27:38.000,101,11091452,14565,0,1712777257,12965.05279704999,121.34576768999978,53475.22199472 2024-04-10,19:27:39.000,101,11091366,14565,0,1712777258,12965.005642879994,121.36691507999785,53475.187059120006 2024-04-10,19:27:40.000,101,11091417,14765,0,1712777259,12964.97196132999,121.33871856000042,53475.22199472 2024-04-10,19:27:41.000,101,11091373,14845,0,1712777260,12964.99890657,121.33871856000042,53475.20103336 2024-04-10,19:27:42.000,101,11091395,14725,0,1712777261,12965.05279704999,121.2893746500049,53475.1451364 2024-04-10,19:27:43.000,101,11091367,14885,0,1712777262,12965.14036908,121.28232551999827,53475.13814928001 2024-04-10,19:27:44.000,101,11091425,14405,0,1712777263,12965.16057801,121.3246203000017,53475.20802048001 2024-04-10,19:27:45.000,101,11091458,14285,0,1712777264,12965.147105389995,121.33871856000042,53475.1451364 2024-04-10,19:27:46.000,101,11091398,13885,0,1712777265,12965.09321490999,121.33871856000042,53475.18007200001 2024-04-10,19:27:47.000,101,11091438,14485,0,1712777266,12965.03258811999,121.36691507999785,53475.20802048001 2024-04-10,19:27:48.000,101,11091410,14645,0,1712777267,12965.05279704999,121.33871856000042,53475.235968960005 2024-04-10,19:27:49.000,101,11091431,14645,0,1712777268,12964.99217025999,121.31757117000234,53475.22898184001 2024-04-10,19:27:50.000,101,11091449,14525,0,1712777269,12965.05279704999,121.33871856000042,53475.22199472 2024-04-10,19:27:51.000,101,11091419,14405,0,1712777270,12965.066269669995,121.31757117000234,53475.2499432 2024-04-10,19:27:52.000,101,11091420,14565,0,1712777271,12965.09995122,121.29642378000426,53475.22199472 2024-04-10,19:27:53.000,101,11091398,14845,0,1712777272,12965.16057801,121.30347291000362,53475.24295608 2024-04-10,19:27:54.000,101,11091479,14765,0,1712777273,12965.16057801,121.27527638999891,53475.29885304001 2024-04-10,19:27:55.000,101,11091387,14805,0,1712777274,12965.207732179995,121.26822725999955,53475.2499432 2024-04-10,19:27:56.000,101,11091402,14685,0,1712777275,12965.187523249995,121.2893746500049,53475.27090456 2024-04-10,19:27:57.000,101,11091443,14205,0,1712777276,12965.16057801,121.34576768999978,53475.29186592 2024-04-10,19:27:58.000,101,11091437,14365,0,1712777277,12965.126896459995,121.3246203000017,53475.31282728 2024-04-10,19:27:59.000,101,11091406,14725,0,1712777278,12965.12016015,121.33166943000106,53475.333788640004 2024-04-10,19:28:00.000,101,11091390,14605,0,1712777279,12965.11342383999,121.3880624700032,53475.34077576 2024-04-10,19:28:01.000,101,11091415,14205,0,1712777280,12965.126896459995,121.43035724999936,53475.354750000006 2024-04-10,19:28:02.000,101,11091447,14725,0,1712777281,12965.147105389995,121.49379942000087,53475.30584016001 2024-04-10,19:28:03.000,101,11091415,14445,0,1712777282,12965.15384169999,121.5219959399983,53475.31282728 2024-04-10,19:28:04.000,101,11091403,14165,0,1712777283,12965.11342383999,121.58543810999981,53475.3198144 2024-04-10,19:28:05.000,101,11091361,14645,0,1712777284,12965.066269669995,121.55724159000238,53475.34776288001 2024-04-10,19:28:06.000,101,11091432,14565,0,1712777285,12964.99890657,121.59953636999853,53475.3198144 2024-04-10,19:28:07.000,101,11091418,14365,0,1712777286,12964.93154346999,121.62068376000389,53475.29885304001 2024-04-10,19:28:08.000,101,11091389,14605,0,1712777287,12964.877652989999,121.62773289000324,53475.34776288001 2024-04-10,19:28:09.000,101,11091436,14365,0,1712777288,12964.803553579994,121.62773289000324,53475.30584016001 2024-04-10,19:28:10.000,101,11091401,14285,0,1712777289,12964.810289889989,121.65592941000068,53475.284878800005 2024-04-10,19:28:11.000,101,11091427,14525,0,1712777290,12964.749663099989,121.6347820200026,53475.29885304001 2024-04-10,19:28:12.000,101,11091427,14365,0,1712777291,12964.749663099989,121.64888028000132,53475.36173712 2024-04-10,19:28:13.000,101,11091397,13885,0,1712777292,12964.709245239988,121.6347820200026,53475.284878800005 2024-04-10,19:28:14.000,101,11091398,14365,0,1712777293,12964.769872029989,121.68412592999812,53475.284878800005 2024-04-10,19:28:15.000,101,11091420,14405,0,1712777294,12964.769872029989,121.67707679999876,53475.235968960005 2024-04-10,19:28:16.000,101,11091374,14565,0,1712777295,12964.742926789993,121.69117506000475,53475.235968960005 2024-04-10,19:28:17.000,101,11091484,14805,0,1712777296,12964.783344649994,121.70527332000347,53475.24295608 2024-04-10,19:28:18.000,101,11091364,14885,0,1712777297,12964.837235129999,121.73346984000091,53475.26391744 2024-04-10,19:28:19.000,101,11091483,14725,0,1712777298,12964.843971439994,121.76166635999834,53475.26391744 2024-04-10,19:28:20.000,101,11091418,14645,0,1712777299,12964.904598229994,121.74051897000027,53475.284878800005 2024-04-10,19:28:21.000,101,11091364,14485,0,1712777300,12964.924807159994,121.71937158000219,53475.27090456 2024-04-10,19:28:22.000,101,11091399,14445,0,1712777301,12965.01237918999,121.72642071000155,53475.333788640004 2024-04-10,19:28:23.000,101,11091433,14565,0,1712777302,12965.005642879994,121.76166635999834,53475.3896856 2024-04-10,19:28:24.000,101,11091393,14285,0,1712777303,12965.086478599995,121.71937158000219,53475.34077576 2024-04-10,19:28:25.000,101,11091411,14725,0,1712777304,12965.07974229,121.71937158000219,53475.36173712 2024-04-10,19:28:26.000,101,11091439,14285,0,1712777305,12965.09995122,121.75461722999898,53475.3896856 2024-04-10,19:28:27.000,101,11091380,14565,0,1712777306,12965.09321490999,121.7687154899977,53475.452569680005 2024-04-10,19:28:28.000,101,11091422,14125,0,1712777307,12965.03932443,121.71937158000219,53475.403659840005 2024-04-10,19:28:29.000,101,11091471,14725,0,1712777308,12965.01237918999,121.74051897000027,53475.403659840005 2024-04-10,19:28:30.000,101,11091403,14685,0,1712777309,12965.0191155,121.80396114000177,53475.41763408 2024-04-10,19:28:31.000,101,11091349,14765,0,1712777310,12964.89112560999,121.84625591999793,53475.36872424 2024-04-10,19:28:32.000,101,11091425,14565,0,1712777311,12964.830498819989,121.85330505000456,53475.3198144 2024-04-10,19:28:33.000,101,11091410,14805,0,1712777312,12964.796817269998,121.94494374000351,53475.32680152001 2024-04-10,19:28:34.000,101,11091424,14365,0,1712777313,12964.742926789993,121.96609113000159,53475.34077576 2024-04-10,19:28:35.000,101,11091437,14205,0,1712777314,12964.729454169988,122.00838590999774,53475.284878800005 2024-04-10,19:28:36.000,101,11091405,14645,0,1712777315,12964.729454169988,122.08592633999797,53475.29885304001 2024-04-10,19:28:37.000,101,11091444,14245,0,1712777316,12964.715981549998,122.12117199000204,53475.26391744 2024-04-10,19:28:38.000,101,11091403,14685,0,1712777317,12964.790080959989,122.19871242000227,53475.284878800005 2024-04-10,19:28:39.000,101,11091425,14525,0,1712777318,12964.790080959989,122.24100719999842,53475.29186592 2024-04-10,19:28:40.000,101,11091459,14405,0,1712777319,12964.843971439994,122.24805632999778,53475.27090456 2024-04-10,19:28:41.000,101,11091412,14725,0,1712777320,12964.877652989999,122.30444936999993,53475.26391744 2024-04-10,19:28:42.000,101,11091428,14565,0,1712777321,12964.91133453999,122.28330198000185,53475.284878800005 2024-04-10,19:28:43.000,101,11091406,14885,0,1712777322,12964.945016089994,122.28330198000185,53475.25693032001 2024-04-10,19:28:44.000,101,11091428,14445,0,1712777323,12964.97869764,122.26920372000313,53475.29885304001 2024-04-10,19:28:45.000,101,11091388,14125,0,1712777324,12964.95175239999,122.26215459000377,53475.284878800005 2024-04-10,19:28:46.000,101,11091399,14405,0,1712777325,12964.958488709999,122.26920372000313,53475.31282728 2024-04-10,19:28:47.000,101,11091428,14445,0,1712777326,12964.924807159994,122.23395806999906,53475.25693032001 2024-04-10,19:28:48.000,101,11091419,14205,0,1712777327,12964.924807159994,122.24805632999778,53475.26391744 2024-04-10,19:28:49.000,101,11091455,14525,0,1712777328,12964.897861919999,122.21985981000034,53475.27789168001 2024-04-10,19:28:50.000,101,11091399,14285,0,1712777329,12964.864180369994,122.24805632999778,53475.22898184001 2024-04-10,19:28:51.000,101,11091475,14645,0,1712777330,12964.803553579994,122.24100719999842,53475.30584016001 2024-04-10,19:28:52.000,101,11091450,14645,0,1712777331,12964.709245239988,122.19166329000291,53475.235968960005 2024-04-10,19:28:53.000,101,11091387,14525,0,1712777332,12964.648618449988,122.21985981000034,53475.26391744 2024-04-10,19:28:54.000,101,11091364,14405,0,1712777333,12964.587991660002,122.26920372000313,53475.235968960005 2024-04-10,19:28:55.000,101,11091394,14685,0,1712777334,12964.520628559992,122.29740024000057,53475.20103336 2024-04-10,19:28:56.000,101,11091407,14245,0,1712777335,12964.493683319997,122.34674415000336,53475.19404624 2024-04-10,19:28:57.000,101,11091419,14805,0,1712777336,12964.446529150002,122.41018632000487,53475.22898184001 2024-04-10,19:28:58.000,101,11091424,14845,0,1712777337,12964.460001769992,122.4736284899991,53475.15212352 2024-04-10,19:28:59.000,101,11091415,14365,0,1712777338,12964.486947010002,122.53002153000125,53475.11020080001 2024-04-10,19:29:00.000,101,11091438,14405,0,1712777339,12964.527364870002,122.57231631000468,53475.18007200001 2024-04-10,19:29:01.000,101,11091415,14645,0,1712777340,12964.527364870002,122.60756196000148,53475.13814928001 2024-04-10,19:29:02.000,101,11091411,14405,0,1712777341,12964.561046419993,122.60756196000148,53475.187059120006 2024-04-10,19:29:03.000,101,11091377,14685,0,1712777342,12964.567782730002,122.59346370000276,53475.13116216001 2024-04-10,19:29:04.000,101,11091429,14725,0,1712777343,12964.628409520003,122.67100413000298,53475.117187920005 2024-04-10,19:29:05.000,101,11091439,14685,0,1712777344,12964.621673209993,122.66395500000363,53475.13814928001 2024-04-10,19:29:06.000,101,11091393,14485,0,1712777345,12964.648618449988,122.67100413000298,53475.166097760004 2024-04-10,19:29:07.000,101,11091412,14645,0,1712777346,12964.689036309988,122.71329890999914,53475.08923944001 2024-04-10,19:29:08.000,101,11091412,15045,0,1712777347,12964.749663099989,122.72739716999786,53475.09622656 2024-04-10,19:29:09.000,101,11091370,14965,0,1712777348,12964.803553579994,122.74854456000321,53475.09622656 2024-04-10,19:29:10.000,101,11091350,14605,0,1712777349,12964.817026199999,122.81903586000408,53475.117187920005 2024-04-10,19:29:11.000,101,11091410,14565,0,1712777350,12964.810289889989,122.85428151000087,53475.09622656 2024-04-10,19:29:12.000,101,11091465,14525,0,1712777351,12964.763135719993,122.84723238000151,53475.08225232 2024-04-10,19:29:13.000,101,11091334,14205,0,1712777352,12964.695772619998,122.8965762900043,53475.13116216001 2024-04-10,19:29:14.000,101,11091357,14405,0,1712777353,12964.662091069993,122.88247802999831,53475.06129096001 2024-04-10,19:29:15.000,101,11091447,14325,0,1712777354,12964.594727969998,122.90362542000366,53475.12417504 2024-04-10,19:29:16.000,101,11091390,14445,0,1712777355,12964.547573800002,122.88952715999767,53475.0752652 2024-04-10,19:29:17.000,101,11091398,14845,0,1712777356,12964.453265459997,122.85428151000087,53475.08923944001 2024-04-10,19:29:18.000,101,11091436,14885,0,1712777357,12964.446529150002,122.84018325000216,53475.04032960001 2024-04-10,19:29:19.000,101,11091448,15045,0,1712777358,12964.419583909992,122.84723238000151,53475.019368240006 2024-04-10,19:29:20.000,101,11091406,14685,0,1712777359,12964.379166049992,122.82608499000344,53475.019368240006 2024-04-10,19:29:21.000,101,11091387,14805,0,1712777360,12964.379166049992,122.86837976999959,53475.03334248 2024-04-10,19:29:22.000,101,11091419,14765,0,1712777361,12964.332011879997,122.91067455000302,53474.998406880004 2024-04-10,19:29:23.000,101,11091400,14885,0,1712777362,12964.325275570001,122.88247802999831,53475.019368240006 2024-04-10,19:29:24.000,101,11091431,14685,0,1712777363,12964.311802949996,122.9318219400011,53475.04032960001 2024-04-10,19:29:25.000,101,11091435,14645,0,1712777364,12964.291594019996,122.92477281000174,53475.019368240006 2024-04-10,19:29:26.000,101,11091410,14565,0,1712777365,12964.278121399992,122.93887107000046,53475.02635536 2024-04-10,19:29:27.000,101,11091321,14605,0,1712777366,12964.210758299996,122.93887107000046,53475.005394 2024-04-10,19:29:28.000,101,11091440,14365,0,1712777367,12964.177076749991,122.92477281000174,53475.04731672 2024-04-10,19:29:29.000,101,11091429,14325,0,1712777368,12964.150131509996,122.9318219400011,53475.005394 2024-04-10,19:29:30.000,101,11091422,14525,0,1712777369,12964.190549369996,122.91772368000238,53475.01238112001 2024-04-10,19:29:31.000,101,11091417,14405,0,1712777370,12964.197285679991,122.88952715999767,53474.98443264 2024-04-10,19:29:32.000,101,11091416,14645,0,1712777371,12964.170340439996,122.86133064000023,53475.02635536 2024-04-10,19:29:33.000,101,11091459,14365,0,1712777372,12964.150131509996,122.81903586000408,53474.97744552 2024-04-10,19:29:34.000,101,11091440,14725,0,1712777373,12964.08276841,122.81198673000472,53474.99141976001 2024-04-10,19:29:35.000,101,11091440,14405,0,1712777374,12964.049086859995,122.81903586000408,53475.02635536 2024-04-10,19:29:36.000,101,11091376,14805,0,1712777375,12963.948042209995,122.82608499000344,53474.96347128001 2024-04-10,19:29:37.000,101,11091454,14685,0,1712777376,12963.89415172999,122.8331341200028,53475.005394 2024-04-10,19:29:38.000,101,11091492,14885,0,1712777377,12963.82005232,122.86133064000023,53474.90757432 2024-04-10,19:29:39.000,101,11091450,14885,0,1712777378,12963.745952909994,122.81903586000408,53474.97045840001 2024-04-10,19:29:40.000,101,11091387,14645,0,1712777379,12963.71227135999,122.79083933999937,53474.8656516 2024-04-10,19:29:41.000,101,11091434,15085,0,1712777380,12963.739216599999,122.84723238000151,53474.78879328 2024-04-10,19:29:42.000,101,11091397,14645,0,1712777381,12963.71227135999,122.80493759999808,53474.79578040001 2024-04-10,19:29:43.000,101,11091389,14845,0,1712777382,12963.638171949999,122.81198673000472,53474.77481904001 2024-04-10,19:29:44.000,101,11091390,14885,0,1712777383,12963.496709439998,122.86837976999959,53474.7608448 2024-04-10,19:29:45.000,101,11091393,14405,0,1712777384,12963.348510620002,122.91772368000238,53474.76783192 2024-04-10,19:29:46.000,101,11091437,14245,0,1712777385,12963.173366559997,122.94592019999982,53474.7608448 2024-04-10,19:29:47.000,101,11091446,14405,0,1712777386,12963.038640359991,122.9670675899979,53474.7608448 2024-04-10,19:29:48.000,101,11091409,14645,0,1712777387,12962.94433202,123.04460801999812,53474.6909736 2024-04-10,19:29:49.000,101,11091444,14725,0,1712777388,12962.88370523,123.03755888999876,53474.67001224 2024-04-10,19:29:50.000,101,11091426,14445,0,1712777389,12962.809605819995,123.05165715000476,53474.64206376 2024-04-10,19:29:51.000,101,11091361,14845,0,1712777390,12962.769187959995,123.0798536700022,53474.565205440005 2024-04-10,19:29:52.000,101,11091442,14845,0,1712777391,12962.708561169995,123.13624671000434,53474.53026984 2024-04-10,19:29:53.000,101,11091414,14725,0,1712777392,12962.62098914,123.19263974999922,53474.495334240004 2024-04-10,19:29:54.000,101,11091442,14645,0,1712777393,12962.56036235,123.21378714000457,53474.52328272 2024-04-10,19:29:55.000,101,11091421,14405,0,1712777394,12962.519944489999,123.2772293099988,53474.47437288 2024-04-10,19:29:56.000,101,11091398,14365,0,1712777395,12962.51320817999,123.3900153900031,53474.36257896 2024-04-10,19:29:57.000,101,11091418,14845,0,1712777396,12962.418899839999,123.41116278000118,53474.39052744001 2024-04-10,19:29:58.000,101,11091432,14485,0,1712777397,12962.418899839999,123.50280147000012,53474.39052744001 2024-04-10,19:29:59.000,101,11091415,14485,0,1712777398,12962.365009359994,123.62968581000314,53474.446424400005 2024-04-10,19:30:00.000,101,11091434,14605,0,1712777399,12962.398690909999,123.68607884999801,53474.34161760001 2024-04-10,19:30:01.000,101,11091406,14805,0,1712777400,12962.391954599989,123.79886493000231,53474.34161760001 2024-04-10,19:30:02.000,101,11091468,14805,0,1712777401,12962.418899839999,123.91165100999933,53474.26475928 2024-04-10,19:30:03.000,101,11091419,14445,0,1712777402,12962.459317699999,123.99624056999892,53474.1669396 2024-04-10,19:30:04.000,101,11091424,14485,0,1712777403,12962.49299924999,124.12312491000193,53474.180913840006 2024-04-10,19:30:05.000,101,11091429,14645,0,1712777404,12962.47279031999,124.20066534000216,53474.24379792 2024-04-10,19:30:06.000,101,11091371,14365,0,1712777405,12962.371745669989,124.28525490000175,53474.19488808 2024-04-10,19:30:07.000,101,11091404,14565,0,1712777406,12962.183128989993,124.38394272000005,53474.18790096 2024-04-10,19:30:08.000,101,11091407,14485,0,1712777407,12961.947358140002,124.43328663000284,53474.20886232 2024-04-10,19:30:09.000,101,11091401,14605,0,1712777408,12961.785686700001,124.4403357600022,53474.229823680005 2024-04-10,19:30:10.000,101,11091388,14805,0,1712777409,12961.610542639995,124.475581409999,53474.180913840006 2024-04-10,19:30:11.000,101,11091392,14685,0,1712777410,12961.53644322999,124.49672880000435,53474.11802976 2024-04-10,19:30:12.000,101,11091403,14965,0,1712777411,12961.408453339995,124.48263053999835,53474.08309416001 2024-04-10,19:30:13.000,101,11091439,14765,0,1712777412,12961.428662269995,124.49672880000435,53474.03418432001 2024-04-10,19:30:14.000,101,11091433,14605,0,1712777413,12961.40171703,124.48967966999771,53474.02021008 2024-04-10,19:30:15.000,101,11091447,14765,0,1712777414,12961.388244409995,124.53197445000114,53473.95732600001 2024-04-10,19:30:16.000,101,11091374,14885,0,1712777415,12961.39498071999,124.57426923000457,53473.97828736 2024-04-10,19:30:17.000,101,11091431,14645,0,1712777416,12961.48255275,124.56017096999858,53473.93636464001 2024-04-10,19:30:18.000,101,11091407,14845,0,1712777417,12961.59707001999,124.64476052999817,53473.91540328001 2024-04-10,19:30:19.000,101,11091427,14485,0,1712777418,12961.671169429996,124.74344835000375,53473.91540328001 2024-04-10,19:30:20.000,101,11091405,14525,0,1712777419,12961.752005149996,124.7857431299999,53473.93636464001 2024-04-10,19:30:21.000,101,11091452,14485,0,1712777420,12961.832840869996,124.84918530000141,53473.87348056 2024-04-10,19:30:22.000,101,11091407,14445,0,1712777421,12961.900203969992,124.96902050999779,53473.90841616 2024-04-10,19:30:23.000,101,11091458,14205,0,1712777422,12961.947358140002,125.0324626799993,53473.91540328001 2024-04-10,19:30:24.000,101,11091432,14645,0,1712777423,12961.933885519997,125.11000310999952,53473.943351760005 2024-04-10,19:30:25.000,101,11091419,14565,0,1712777424,12961.947358140002,125.18754353999975,53473.90841616 2024-04-10,19:30:26.000,101,11091441,14445,0,1712777425,12961.866522420001,125.18754353999975,53473.97130024 2024-04-10,19:30:27.000,101,11091421,14845,0,1712777426,12961.74526884,125.22983832000318,53473.894441920005 2024-04-10,19:30:28.000,101,11091373,14605,0,1712777427,12961.69811466999,125.2439365800019,53473.894441920005 2024-04-10,19:30:29.000,101,11091404,14765,0,1712777428,12961.650960499996,125.25098571000126,53473.90142904 2024-04-10,19:30:30.000,101,11091469,14805,0,1712777429,12961.549915849995,125.29328049000469,53473.87348056 2024-04-10,19:30:31.000,101,11091440,14405,0,1712777430,12961.509497989995,125.27213309999934,53473.894441920005 2024-04-10,19:30:32.000,101,11091452,14605,0,1712777431,12961.45560750999,125.28623135999806,53473.8525192 2024-04-10,19:30:33.000,101,11091414,14525,0,1712777432,12961.35456285999,125.28623135999806,53473.8525192 2024-04-10,19:30:34.000,101,11091448,14565,0,1712777433,12961.36129917,125.31442788000277,53473.85950632 2024-04-10,19:30:35.000,101,11091430,14405,0,1712777434,12961.32088131,125.32852614000149,53473.76867376001 2024-04-10,19:30:36.000,101,11091377,14845,0,1712777435,12961.368035479994,125.38491918000364,53473.74072528 2024-04-10,19:30:37.000,101,11091422,14245,0,1712777436,12961.388244409995,125.44836134999787,53473.78963512001 2024-04-10,19:30:38.000,101,11091371,14805,0,1712777437,12961.45560750999,125.46245961000386,53473.782648 2024-04-10,19:30:39.000,101,11091439,14845,0,1712777438,12961.59707001999,125.54704917000345,53473.81758360001 2024-04-10,19:30:40.000,101,11091444,14645,0,1712777439,12961.691378359996,125.62458960000367,53473.782648 2024-04-10,19:30:41.000,101,11091416,14445,0,1712777440,12961.799159319991,125.73032655000134,53473.83155784 2024-04-10,19:30:42.000,101,11091397,14365,0,1712777441,12961.940621829992,125.8008178500022,53473.824570720004 2024-04-10,19:30:43.000,101,11091405,14565,0,1712777442,12962.014721239997,125.84311262999836,53473.81059648 2024-04-10,19:30:44.000,101,11091430,15085,0,1712777443,12962.109029580002,125.94180045000394,53473.8525192 2024-04-10,19:30:45.000,101,11091454,14645,0,1712777444,12962.169656370002,125.92770218999794,53473.83155784 2024-04-10,19:30:46.000,101,11091409,14365,0,1712777445,12962.142711129993,125.92770218999794,53473.90142904 2024-04-10,19:30:47.000,101,11091442,14285,0,1712777446,12962.115765889997,125.94180045000394,53473.90142904 2024-04-10,19:30:48.000,101,11091414,14405,0,1712777447,12962.088820650002,125.93475132000458,53473.87348056 2024-04-10,19:30:49.000,101,11091455,14565,0,1712777448,12962.061875409992,125.87130915000307,53473.9223904 2024-04-10,19:30:50.000,101,11091439,14205,0,1712777449,12961.994512309997,125.86426002000371,53473.9223904 2024-04-10,19:30:51.000,101,11091440,14165,0,1712777450,12961.933885519997,125.86426002000371,53473.93636464001 2024-04-10,19:30:52.000,101,11091384,14445,0,1712777451,12961.866522420001,125.89950567000051,53473.95033888 2024-04-10,19:30:53.000,101,11091413,14405,0,1712777452,12961.839577179991,125.86426002000371,53473.95033888 2024-04-10,19:30:54.000,101,11091416,14485,0,1712777453,12961.906940280001,125.88540741000179,53473.98527448001 2024-04-10,19:30:55.000,101,11091410,14485,0,1712777454,12961.933885519997,125.93475132000458,53473.97130024 2024-04-10,19:30:56.000,101,11091370,14765,0,1712777455,12962.082084339992,125.99114435999945,53473.92937752 2024-04-10,19:30:57.000,101,11091435,14565,0,1712777456,12962.176392679998,126.0122917500048,53473.93636464001 2024-04-10,19:30:58.000,101,11091432,14485,0,1712777457,12962.304382569993,126.0122917500048,53473.98527448001 2024-04-10,19:30:59.000,101,11091469,14565,0,1712777458,12962.479526629999,126.02639001000352,53474.03418432001 2024-04-10,19:31:00.000,101,11091448,14685,0,1712777459,12962.519944489999,126.06868478999968,53474.09008128 2024-04-10,19:31:01.000,101,11091427,14605,0,1712777460,12962.486262939994,126.10393044000375,53474.12501688001 2024-04-10,19:31:02.000,101,11091401,14605,0,1712777461,12962.412163529989,126.13917609000055,53474.04815856 2024-04-10,19:31:03.000,101,11091396,14845,0,1712777462,12962.432372459989,126.1462252199999,53474.062132800005 2024-04-10,19:31:04.000,101,11091406,14845,0,1712777463,12962.499735559999,126.13917609000055,53474.02021008 2024-04-10,19:31:05.000,101,11091467,14685,0,1712777464,12962.647934379995,126.17442174000462,53474.03418432001 2024-04-10,19:31:06.000,101,11091442,14685,0,1712777465,12962.69508854999,126.17442174000462,53474.09008128 2024-04-10,19:31:07.000,101,11091428,14605,0,1712777466,12962.72203379,126.21671652000077,53474.07610704 2024-04-10,19:31:08.000,101,11091457,14565,0,1712777467,12962.68161593,126.26606043000356,53474.062132800005 2024-04-10,19:31:09.000,101,11091459,14725,0,1712777468,12962.567098659994,126.294256950001,53474.159952480004 2024-04-10,19:31:10.000,101,11091436,14365,0,1712777469,12962.53341710999,126.33655173000443,53474.18790096 2024-04-10,19:31:11.000,101,11091425,14365,0,1712777470,12962.51320817999,126.33655173000443,53474.180913840006 2024-04-10,19:31:12.000,101,11091417,14885,0,1712777471,12962.519944489999,126.36474825000187,53474.24379792 2024-04-10,19:31:13.000,101,11091442,14845,0,1712777472,12962.58057128,126.35064999000315,53474.1669396 2024-04-10,19:31:14.000,101,11091391,15085,0,1712777473,12962.72203379,126.34360086000379,53474.17392672001 2024-04-10,19:31:15.000,101,11091416,14525,0,1712777474,12962.83655105999,126.32245346999844,53474.25078504001 2024-04-10,19:31:16.000,101,11091431,14765,0,1712777475,12962.917386779991,126.37179738000123,53474.20886232 2024-04-10,19:31:17.000,101,11091473,14725,0,1712777476,12963.025167740001,126.35064999000315,53474.278733520005 2024-04-10,19:31:18.000,101,11091428,14445,0,1712777477,12963.132948699997,126.3295025999978,53474.306682 2024-04-10,19:31:19.000,101,11091412,14685,0,1712777478,12963.186839180002,126.3295025999978,53474.3765532 2024-04-10,19:31:20.000,101,11091380,14645,0,1712777479,12963.240729659992,126.30130608000036,53474.397514560005 2024-04-10,19:31:21.000,101,11091410,14565,0,1712777480,12963.382192169993,126.28015869000228,53474.397514560005 2024-04-10,19:31:22.000,101,11091437,14925,0,1712777481,12963.483236819993,126.22376565000013,53474.47437288 2024-04-10,19:31:23.000,101,11091430,14645,0,1712777482,12963.570808849989,126.23081477999949,53474.397514560005 2024-04-10,19:31:24.000,101,11091408,14525,0,1712777483,12963.651644569989,126.1955691300027,53474.4114888 2024-04-10,19:31:25.000,101,11091441,14805,0,1712777484,12963.806579699994,126.23786390999885,53474.43245016 2024-04-10,19:31:26.000,101,11091397,14325,0,1712777485,12963.968251139995,126.18147087000398,53474.50930848001 2024-04-10,19:31:27.000,101,11091427,14565,0,1712777486,12964.09624102999,126.24491303999821,53474.565205440005 2024-04-10,19:31:28.000,101,11091375,14765,0,1712777487,12964.251176159996,126.21671652000077,53474.70494784001 2024-04-10,19:31:29.000,101,11091437,14525,0,1712777488,12964.406111290002,126.21671652000077,53474.64206376 2024-04-10,19:31:30.000,101,11091418,14805,0,1712777489,12964.574519039998,126.1955691300027,53474.75385768001 2024-04-10,19:31:31.000,101,11091431,14885,0,1712777490,12964.668827379988,126.1955691300027,53474.7608448 2024-04-10,19:31:32.000,101,11091413,14765,0,1712777491,12964.783344649994,126.16737260999798,53474.87962584 2024-04-10,19:31:33.000,101,11091464,14685,0,1712777492,12964.850707749989,126.11097957000311,53474.80276752001 2024-04-10,19:31:34.000,101,11091491,14365,0,1712777493,12964.884389299994,126.10393044000375,53474.830716000004 2024-04-10,19:31:35.000,101,11091441,14645,0,1712777494,12964.837235129999,126.05458653000096,53474.97045840001 2024-04-10,19:31:36.000,101,11091450,14485,0,1712777495,12964.763135719993,125.97704610000073,53474.96347128001 2024-04-10,19:31:37.000,101,11091430,14525,0,1712777496,12964.790080959989,125.90655479999987,53475.04731672 2024-04-10,19:31:38.000,101,11091474,14605,0,1712777497,12964.722717859993,125.87130915000307,53475.019368240006 2024-04-10,19:31:39.000,101,11091478,14325,0,1712777498,12964.709245239988,125.8008178500022,53474.92853568 2024-04-10,19:31:40.000,101,11091484,14485,0,1712777499,12964.702508929993,125.75852306999877,53475.005394 2024-04-10,19:31:41.000,101,11091480,14165,0,1712777500,12964.736190479998,125.6880317699979,53474.97744552 2024-04-10,19:31:42.000,101,11091420,14405,0,1712777501,12964.722717859993,125.60344220999832,53474.98443264 2024-04-10,19:31:43.000,101,11091424,14605,0,1712777502,12964.776608339998,125.54704917000345,53474.98443264 2024-04-10,19:31:44.000,101,11091512,14605,0,1712777503,12964.823762509994,125.46245961000386,53475.05430384 2024-04-10,19:31:45.000,101,11091425,14685,0,1712777504,12964.790080959989,125.38491918000364,53475.08225232 2024-04-10,19:31:46.000,101,11091399,14565,0,1712777505,12964.817026199999,125.33557527000085,53475.09622656 2024-04-10,19:31:47.000,101,11091385,14845,0,1712777506,12964.938279779999,125.27213309999934,53475.05430384 2024-04-10,19:31:48.000,101,11091451,14525,0,1712777507,12964.985433949994,125.25803484000062,53475.117187920005 2024-04-10,19:31:49.000,101,11091479,14805,0,1712777508,12965.05953336,125.2439365800019,53475.09622656 2024-04-10,19:31:50.000,101,11091453,14965,0,1712777509,12965.147105389995,125.2439365800019,53475.1451364 2024-04-10,19:31:51.000,101,11091418,14725,0,1712777510,12965.24141373,125.25803484000062,53475.166097760004 2024-04-10,19:31:52.000,101,11091467,14885,0,1712777511,12965.31551313999,125.23688745000254,53475.20103336 2024-04-10,19:31:53.000,101,11091421,14525,0,1712777512,12965.349194689996,125.22278919000382,53475.166097760004 2024-04-10,19:31:54.000,101,11091480,14605,0,1712777513,12965.38287624,125.18754353999975,53475.22898184001 2024-04-10,19:31:55.000,101,11091479,14925,0,1712777514,12965.376139929991,125.22983832000318,53475.235968960005 2024-04-10,19:31:56.000,101,11091459,14885,0,1712777515,12965.409821479996,125.18754353999975,53475.27789168001 2024-04-10,19:31:57.000,101,11091458,15205,0,1712777516,12965.396348859991,125.15934702000231,53475.18007200001 2024-04-10,19:31:58.000,101,11091457,14805,0,1712777517,12965.443503030001,125.15229789000296,53475.22898184001 2024-04-10,19:31:59.000,101,11091444,14725,0,1712777518,12965.477184579991,125.07475746000273,53475.2150076 2024-04-10,19:32:00.000,101,11091509,14845,0,1712777519,12965.490657199996,125.05361007000465,53475.25693032001 2024-04-10,19:32:01.000,101,11091460,14845,0,1712777520,12965.524338750001,125.04656093999802,53475.20103336 2024-04-10,19:32:02.000,101,11091426,14885,0,1712777521,12965.504129820001,124.9972170300025,53475.22898184001 2024-04-10,19:32:03.000,101,11091480,14685,0,1712777522,12965.531075059997,124.99016790000314,53475.19404624 2024-04-10,19:32:04.000,101,11091434,15085,0,1712777523,12965.517602439992,124.96902050999779,53475.187059120006 2024-04-10,19:32:05.000,101,11091532,14685,0,1712777524,12965.517602439992,124.94082399000035,53475.284878800005 2024-04-10,19:32:06.000,101,11091484,14925,0,1712777525,12965.551283989997,124.91967660000228,53475.30584016001 2024-04-10,19:32:07.000,101,11091476,15085,0,1712777526,12965.571492919997,124.91967660000228,53475.31282728 2024-04-10,19:32:08.000,101,11091429,15045,0,1712777527,12965.598438159992,124.84918530000141,53475.2499432 2024-04-10,19:32:09.000,101,11091446,14765,0,1712777528,12965.584965540002,124.81393965000461,53475.27789168001 2024-04-10,19:32:10.000,101,11091487,14685,0,1712777529,12965.578229229992,124.7504974800031,53475.27789168001 2024-04-10,19:32:11.000,101,11091480,14805,0,1712777530,12965.584965540002,124.70115357000032,53475.31282728 2024-04-10,19:32:12.000,101,11091473,14645,0,1712777531,12965.537811369992,124.65885879000416,53475.36872424 2024-04-10,19:32:13.000,101,11091456,14685,0,1712777532,12965.470448269996,124.63066226999945,53475.354750000006 2024-04-10,19:32:14.000,101,11091489,14965,0,1712777533,12965.423294100001,124.56017096999858,53475.32680152001 2024-04-10,19:32:15.000,101,11091469,15045,0,1712777534,12965.34245838,124.46853227999964,53475.34077576 2024-04-10,19:32:16.000,101,11091489,14605,0,1712777535,12965.30204052,124.43328663000284,53475.31282728 2024-04-10,19:32:17.000,101,11091442,14685,0,1712777536,12965.21446848999,124.41213924000476,53475.27090456 2024-04-10,19:32:18.000,101,11091471,15005,0,1712777537,12965.21446848999,124.40509010999813,53475.29885304001 2024-04-10,19:32:19.000,101,11091439,14525,0,1712777538,12965.187523249995,124.37689359000069,53475.26391744 2024-04-10,19:32:20.000,101,11091446,14925,0,1712777539,12965.167314319995,124.35574620000261,53475.25693032001 2024-04-10,19:32:21.000,101,11091482,14565,0,1712777540,12965.13363276999,124.30640228999982,53475.29885304001 2024-04-10,19:32:22.000,101,11091496,15205,0,1712777541,12965.15384169999,124.28525490000175,53475.27789168001 2024-04-10,19:32:23.000,101,11091470,14525,0,1712777542,12965.126896459995,124.27820577000239,53475.284878800005 2024-04-10,19:32:24.000,101,11091417,14565,0,1712777543,12965.13363276999,124.28525490000175,53475.22898184001 2024-04-10,19:32:25.000,101,11091466,15245,0,1712777544,12965.066269669995,124.28525490000175,53475.20802048001 2024-04-10,19:32:26.000,101,11091438,14765,0,1712777545,12965.07300597999,124.31345141999918,53475.2150076 2024-04-10,19:32:27.000,101,11091475,14765,0,1712777546,12965.086478599995,124.30640228999982,53475.20103336 2024-04-10,19:32:28.000,101,11091448,14845,0,1712777547,12965.09321490999,124.28525490000175,53475.24295608 2024-04-10,19:32:29.000,101,11091441,14485,0,1712777548,12965.066269669995,124.20771447000152,53475.235968960005 2024-04-10,19:32:30.000,101,11091490,14525,0,1712777549,12965.01237918999,124.20771447000152,53475.26391744 2024-04-10,19:32:31.000,101,11091484,14645,0,1712777550,12964.945016089994,124.16541968999809,53475.2150076 2024-04-10,19:32:32.000,101,11091451,14765,0,1712777551,12964.864180369994,124.11607578000257,53475.27090456 2024-04-10,19:32:33.000,101,11091472,14605,0,1712777552,12964.837235129999,124.08787925999786,53475.235968960005 2024-04-10,19:32:34.000,101,11091444,14445,0,1712777553,12964.796817269998,124.10197752000386,53475.18007200001 2024-04-10,19:32:35.000,101,11091477,14605,0,1712777554,12964.810289889989,124.0949283900045,53475.20802048001 2024-04-10,19:32:36.000,101,11091469,14445,0,1712777555,12964.776608339998,124.11607578000257,53475.22199472 2024-04-10,19:32:37.000,101,11091443,14285,0,1712777556,12964.830498819989,124.13722317000065,53475.166097760004 2024-04-10,19:32:38.000,101,11091430,14365,0,1712777557,12964.864180369994,124.20066534000216,53475.15911064001 2024-04-10,19:32:39.000,101,11091475,14645,0,1712777558,12964.945016089994,124.23591098999896,53475.15212352 2024-04-10,19:32:40.000,101,11091499,14565,0,1712777559,12965.005642879994,124.35574620000261,53475.18007200001 2024-04-10,19:32:41.000,101,11091457,14525,0,1712777560,12965.086478599995,124.39099184999941,53475.19404624 2024-04-10,19:32:42.000,101,11091462,14765,0,1712777561,12965.106687529995,124.41918837000412,53475.187059120006 2024-04-10,19:32:43.000,101,11091507,14405,0,1712777562,12965.19425955999,124.46853227999964,53475.20103336 2024-04-10,19:32:44.000,101,11091461,14525,0,1712777563,12965.19425955999,124.46853227999964,53475.187059120006 2024-04-10,19:32:45.000,101,11091454,14565,0,1712777564,12965.167314319995,124.41918837000412,53475.20103336 2024-04-10,19:32:46.000,101,11091480,14725,0,1712777565,12965.17405062999,124.40509010999813,53475.22898184001 2024-04-10,19:32:47.000,101,11091432,14405,0,1712777566,12965.19425955999,124.36984446000133,53475.22898184001 2024-04-10,19:32:48.000,101,11091449,15205,0,1712777567,12965.14036908,124.32050054999854,53475.26391744 2024-04-10,19:32:49.000,101,11091460,14445,0,1712777568,12965.05953336,124.2923040300011,53475.22898184001 2024-04-10,19:32:50.000,101,11091496,14205,0,1712777569,12965.01237918999,124.27115664000303,53475.2499432 2024-04-10,19:32:51.000,101,11091479,14525,0,1712777570,12964.97869764,124.26410751000367,53475.26391744 2024-04-10,19:32:52.000,101,11091436,14725,0,1712777571,12964.945016089994,124.2288618599996,53475.284878800005 2024-04-10,19:32:53.000,101,11091487,15125,0,1712777572,12964.904598229994,124.21476360000088,53475.25693032001 2024-04-10,19:32:54.000,101,11091410,14405,0,1712777573,12964.864180369994,124.27115664000303,53475.284878800005 2024-04-10,19:32:55.000,101,11091487,14565,0,1712777574,12964.749663099989,124.25705838000431,53475.284878800005 2024-04-10,19:32:56.000,101,11091481,14645,0,1712777575,12964.729454169988,124.30640228999982,53475.31282728 2024-04-10,19:32:57.000,101,11091473,14525,0,1712777576,12964.702508929993,124.35574620000261,53475.27090456 2024-04-10,19:32:58.000,101,11091496,14485,0,1712777577,12964.709245239988,124.4403357600022,53475.26391744 2024-04-10,19:32:59.000,101,11091493,14685,0,1712777578,12964.702508929993,124.43328663000284,53475.27090456 2024-04-10,19:33:00.000,101,11091515,14725,0,1712777579,12964.769872029989,124.51787619000243,53475.34077576 2024-04-10,19:33:01.000,101,11091490,14525,0,1712777580,12964.790080959989,124.53197445000114,53475.38269848 2024-04-10,19:33:02.000,101,11091524,14725,0,1712777581,12964.749663099989,124.55312183999922,53475.34776288001 2024-04-10,19:33:03.000,101,11091489,14645,0,1712777582,12964.776608339998,124.64476052999817,53475.41763408 2024-04-10,19:33:04.000,101,11091481,14925,0,1712777583,12964.749663099989,124.68000618000224,53475.41763408 2024-04-10,19:33:05.000,101,11091485,14645,0,1712777584,12964.776608339998,124.70115357000032,53475.42462120001 2024-04-10,19:33:06.000,101,11091491,14445,0,1712777585,12964.729454169988,124.69410444000096,53475.39667272001 2024-04-10,19:33:07.000,101,11091519,14645,0,1712777586,12964.668827379988,124.68000618000224,53475.42462120001 2024-04-10,19:33:08.000,101,11091497,14365,0,1712777587,12964.587991660002,124.6870553100016,53475.41064696 2024-04-10,19:33:09.000,101,11091474,14365,0,1712777588,12964.486947010002,124.63066226999945,53475.41064696 2024-04-10,19:33:10.000,101,11091490,14885,0,1712777589,12964.419583909992,124.57426923000457,53475.41763408 2024-04-10,19:33:11.000,101,11091521,14525,0,1712777590,12964.318539259992,124.57426923000457,53475.44558256001 2024-04-10,19:33:12.000,101,11091519,14485,0,1712777591,12964.251176159996,124.59541662000265,53475.41064696 2024-04-10,19:33:13.000,101,11091492,14165,0,1712777592,12964.170340439996,124.56722009999794,53475.42462120001 2024-04-10,19:33:14.000,101,11091483,14965,0,1712777593,12964.129922579996,124.5883674900033,53475.403659840005 2024-04-10,19:33:15.000,101,11091564,14685,0,1712777594,12964.02214162,124.6870553100016,53475.38269848 2024-04-10,19:33:16.000,101,11091470,14245,0,1712777595,12963.98172376,124.6870553100016,53475.43160832 2024-04-10,19:33:17.000,101,11091504,14565,0,1712777596,12963.91436065999,124.71525182999903,53475.44558256001 2024-04-10,19:33:18.000,101,11091512,14805,0,1712777597,12963.887415419995,124.72935008999775,53475.354750000006 2024-04-10,19:33:19.000,101,11091512,14485,0,1712777598,12963.82005232,124.74344835000375,53475.34077576 2024-04-10,19:33:20.000,101,11091517,14605,0,1712777599,12963.766161839994,124.7857431299999,53475.25693032001 2024-04-10,19:33:21.000,101,11091481,15005,0,1712777600,12963.69206242999,124.83508704000269,53475.29885304001 2024-04-10,19:33:22.000,101,11091504,14725,0,1712777601,12963.678589809999,124.82803791000333,53475.2150076 2024-04-10,19:33:23.000,101,11091510,14765,0,1712777602,12963.665117189994,124.84213617000205,53475.2499432 2024-04-10,19:33:24.000,101,11091505,14565,0,1712777603,12963.591017779989,124.84213617000205,53475.235968960005 2024-04-10,19:33:25.000,101,11091534,14805,0,1712777604,12963.510182059988,124.84213617000205,53475.22898184001 2024-04-10,19:33:26.000,101,11091525,14765,0,1712777605,12963.483236819993,124.81393965000461,53475.166097760004 2024-04-10,19:33:27.000,101,11091525,14605,0,1712777606,12963.463027889993,124.79984138999862,53475.187059120006 2024-04-10,19:33:28.000,101,11091489,14845,0,1712777607,12963.442818959993,124.77869400000054,53475.22898184001 2024-04-10,19:33:29.000,101,11091510,14565,0,1712777608,12963.422610029993,124.77164487000118,53475.15911064001 2024-04-10,19:33:30.000,101,11091535,14685,0,1712777609,12963.375455859998,124.74344835000375,53475.19404624 2024-04-10,19:33:31.000,101,11091544,14445,0,1712777610,12963.388928480003,124.7504974800031,53475.2150076 2024-04-10,19:33:32.000,101,11091494,14725,0,1712777611,12963.388928480003,124.71525182999903,53475.2150076 2024-04-10,19:33:33.000,101,11091500,14405,0,1712777612,12963.361983239993,124.6377113999988,53475.20802048001 2024-04-10,19:33:34.000,101,11091440,14645,0,1712777613,12963.328301690002,124.63066226999945,53475.13116216001 2024-04-10,19:33:35.000,101,11091469,14685,0,1712777614,12963.328301690002,124.59541662000265,53475.13814928001 2024-04-10,19:33:36.000,101,11091503,14685,0,1712777615,12963.247465970002,124.56722009999794,53475.117187920005 2024-04-10,19:33:37.000,101,11091451,14365,0,1712777616,12963.193575489997,124.51787619000243,53475.13814928001 2024-04-10,19:33:38.000,101,11091467,14325,0,1712777617,12963.180102869992,124.52492532000178,53475.18007200001 2024-04-10,19:33:39.000,101,11091518,15205,0,1712777618,12963.079058219992,124.50377793000371,53475.1451364 2024-04-10,19:33:40.000,101,11091491,14565,0,1712777619,12962.998222499991,124.56017096999858,53475.13814928001 2024-04-10,19:33:41.000,101,11091510,14605,0,1712777620,12962.910650469996,124.57426923000457,53475.117187920005 2024-04-10,19:33:42.000,101,11091524,14725,0,1712777621,12962.951068329996,124.64476052999817,53475.0752652 2024-04-10,19:33:43.000,101,11091499,14485,0,1712777622,12962.890441539996,124.65885879000416,53475.068278080005 2024-04-10,19:33:44.000,101,11091480,14525,0,1712777623,12962.90391416,124.71525182999903,53475.08923944001 2024-04-10,19:33:45.000,101,11091532,14685,0,1712777624,12962.90391416,124.75754661000246,53475.03334248 2024-04-10,19:33:46.000,101,11091455,14805,0,1712777625,12962.937595709991,124.80689051999798,53474.99141976001 2024-04-10,19:33:47.000,101,11091517,14325,0,1712777626,12962.957804639991,124.82803791000333,53475.04731672 2024-04-10,19:33:48.000,101,11091521,14365,0,1712777627,12962.92412309,124.84918530000141,53475.04731672 2024-04-10,19:33:49.000,101,11091497,14365,0,1712777628,12962.917386779991,124.85623443000077,53475.03334248 2024-04-10,19:33:50.000,101,11091492,14685,0,1712777629,12962.971277259996,124.91967660000228,53475.04032960001 2024-04-10,19:33:51.000,101,11091469,14605,0,1712777630,12963.038640359991,124.94082399000035,53474.99141976001 2024-04-10,19:33:52.000,101,11091462,14685,0,1712777631,12963.072321909996,124.96902050999779,53474.97045840001 2024-04-10,19:33:53.000,101,11091431,14765,0,1712777632,12963.092530839996,124.97606964000443,53475.02635536 2024-04-10,19:33:54.000,101,11091555,14925,0,1712777633,12963.092530839996,124.96197137999843,53474.98443264 2024-04-10,19:33:55.000,101,11091533,14605,0,1712777634,12963.106003460001,125.01131529000122,53475.02635536 2024-04-10,19:33:56.000,101,11091486,14285,0,1712777635,12963.106003460001,125.01131529000122,53475.019368240006 2024-04-10,19:33:57.000,101,11091503,14805,0,1712777636,12963.106003460001,125.02541354999994,53475.117187920005 2024-04-10,19:33:58.000,101,11091493,14965,0,1712777637,12963.126212390001,125.0324626799993,53475.04731672 2024-04-10,19:33:59.000,101,11091524,14365,0,1712777638,12963.112739769997,125.06065920000401,53475.068278080005 2024-04-10,19:34:00.000,101,11091524,14605,0,1712777639,12963.126212390001,125.07475746000273,53475.05430384 2024-04-10,19:34:01.000,101,11091533,14645,0,1712777640,12963.112739769997,125.08885572000145,53475.04032960001 2024-04-10,19:34:02.000,101,11091536,14765,0,1712777641,12963.132948699997,125.11000310999952,53475.0752652 2024-04-10,19:34:03.000,101,11091520,14245,0,1712777642,12963.132948699997,125.11705223999888,53475.04731672 2024-04-10,19:34:04.000,101,11091553,14685,0,1712777643,12963.112739769997,125.16639615000167,53475.03334248 2024-04-10,19:34:05.000,101,11091546,14285,0,1712777644,12963.159893939992,125.16639615000167,53475.06129096001 2024-04-10,19:34:06.000,101,11091486,14165,0,1712777645,12963.159893939992,125.18049441000039,53474.99141976001 2024-04-10,19:34:07.000,101,11091534,14605,0,1712777646,12963.200311799992,125.15229789000296,53475.04032960001 2024-04-10,19:34:08.000,101,11091525,14525,0,1712777647,12963.220520729992,125.12410136999824,53475.04032960001 2024-04-10,19:34:09.000,101,11091522,14805,0,1712777648,12963.281147519992,125.1452487600036,53475.01238112001 2024-04-10,19:34:10.000,101,11091474,14565,0,1712777649,12963.281147519992,125.20164179999847,53475.005394 2024-04-10,19:34:11.000,101,11091524,14605,0,1712777650,12963.294620139997,125.16639615000167,53475.019368240006 2024-04-10,19:34:12.000,101,11091515,14525,0,1712777651,12963.341774309993,125.16639615000167,53475.02635536 2024-04-10,19:34:13.000,101,11091486,15085,0,1712777652,12963.368719550002,125.22278919000382,53475.04032960001 2024-04-10,19:34:14.000,101,11091550,14405,0,1712777653,12963.355246929998,125.21574006000446,53475.1451364 2024-04-10,19:34:15.000,101,11091496,14725,0,1712777654,12963.361983239993,125.16639615000167,53475.09622656 2024-04-10,19:34:16.000,101,11091522,14365,0,1712777655,12963.361983239993,125.22278919000382,53475.117187920005 2024-04-10,19:34:17.000,101,11091518,14645,0,1712777656,12963.375455859998,125.22983832000318,53475.117187920005 2024-04-10,19:34:18.000,101,11091571,14205,0,1712777657,12963.409137410003,125.23688745000254,53475.11020080001 2024-04-10,19:34:19.000,101,11091514,14365,0,1712777658,12963.489973129988,125.2439365800019,53475.1451364 2024-04-10,19:34:20.000,101,11091528,14525,0,1712777659,12963.476500509998,125.28623135999806,53475.13116216001 2024-04-10,19:34:21.000,101,11091514,14885,0,1712777660,12963.537127299998,125.31442788000277,53475.13814928001 2024-04-10,19:34:22.000,101,11091521,14525,0,1712777661,12963.644908259994,125.30737875000341,53475.117187920005 2024-04-10,19:34:23.000,101,11091514,14645,0,1712777662,12963.71227135999,125.32147701000213,53475.1451364 2024-04-10,19:34:24.000,101,11091499,14565,0,1712777663,12963.81331600999,125.34967352999956,53475.22898184001 2024-04-10,19:34:25.000,101,11091530,14565,0,1712777664,12963.846997559995,125.37082091999764,53475.2499432 2024-04-10,19:34:26.000,101,11091518,14885,0,1712777665,12963.90088804,125.41311570000107,53475.235968960005 2024-04-10,19:34:27.000,101,11091537,14805,0,1712777666,12963.95477851999,125.42016483000043,53475.27789168001 2024-04-10,19:34:28.000,101,11091502,14525,0,1712777667,12963.988460069995,125.40606657000171,53475.2499432 2024-04-10,19:34:29.000,101,11091509,14685,0,1712777668,12964.02214162,125.44131221999851,53475.27789168001 2024-04-10,19:34:30.000,101,11091502,14605,0,1712777669,12963.98172376,125.42721395999979,53475.333788640004 2024-04-10,19:34:31.000,101,11091505,14845,0,1712777670,12963.99519637999,125.44131221999851,53475.3198144 2024-04-10,19:34:32.000,101,11091553,14645,0,1712777671,12963.968251139995,125.40606657000171,53475.36872424 2024-04-10,19:34:33.000,101,11091540,14805,0,1712777672,12963.90088804,125.41311570000107,53475.333788640004 2024-04-10,19:34:34.000,101,11091486,14525,0,1712777673,12963.86047018,125.41311570000107,53475.36173712 2024-04-10,19:34:35.000,101,11091555,14605,0,1712777674,12963.79984339,125.38491918000364,53475.31282728 2024-04-10,19:34:36.000,101,11091564,14165,0,1712777675,12963.806579699994,125.39901744000235,53475.333788640004 2024-04-10,19:34:37.000,101,11091559,14565,0,1712777676,12963.745952909994,125.36377178999828,53475.30584016001 2024-04-10,19:34:38.000,101,11091509,14365,0,1712777677,12963.745952909994,125.38491918000364,53475.30584016001 2024-04-10,19:34:39.000,101,11091517,14965,0,1712777678,12963.685326119994,125.42016483000043,53475.32680152001 2024-04-10,19:34:40.000,101,11091528,15005,0,1712777679,12963.71227135999,125.391968310003,53475.32680152001 2024-04-10,19:34:41.000,101,11091484,14805,0,1712777680,12963.631435639989,125.42721395999979,53475.29186592 2024-04-10,19:34:42.000,101,11091505,14405,0,1712777681,12963.638171949999,125.46950874000322,53475.32680152001 2024-04-10,19:34:43.000,101,11091507,14645,0,1712777682,12963.658380879999,125.50475439000002,53475.29186592 2024-04-10,19:34:44.000,101,11091468,14685,0,1712777683,12963.638171949999,125.56114743000217,53475.34077576 2024-04-10,19:34:45.000,101,11091506,15005,0,1712777684,12963.665117189994,125.59639307999896,53475.34776288001 2024-04-10,19:34:46.000,101,11091561,14845,0,1712777685,12963.665117189994,125.63868786000239,53475.32680152001 2024-04-10,19:34:47.000,101,11091478,14965,0,1712777686,12963.678589809999,125.70917916000326,53475.27090456 2024-04-10,19:34:48.000,101,11091467,14645,0,1712777687,12963.665117189994,125.81491611000092,53475.34077576 2024-04-10,19:34:49.000,101,11091522,14285,0,1712777688,12963.665117189994,125.82196524000028,53475.29885304001 2024-04-10,19:34:50.000,101,11091495,14845,0,1712777689,12963.631435639989,125.87130915000307,53475.27090456 2024-04-10,19:34:51.000,101,11091534,14485,0,1712777690,12963.665117189994,125.94180045000394,53475.31282728 2024-04-10,19:34:52.000,101,11091496,14445,0,1712777691,12963.678589809999,125.96294784000202,53475.29885304001 2024-04-10,19:34:53.000,101,11091492,14565,0,1712777692,12963.624699329994,125.99114435999945,53475.25693032001 2024-04-10,19:34:54.000,101,11091510,14525,0,1712777693,12963.591017779989,126.02639001000352,53475.30584016001 2024-04-10,19:34:55.000,101,11091519,14485,0,1712777694,12963.577545159998,126.03343914000288,53475.27090456 2024-04-10,19:34:56.000,101,11091507,14565,0,1712777695,12963.550599919989,126.08983217999776,53475.31282728 2024-04-10,19:34:57.000,101,11091510,14565,0,1712777696,12963.516918369998,126.13212696000119,53475.24295608 2024-04-10,19:34:58.000,101,11091559,14725,0,1712777697,12963.489973129988,126.11802870000247,53475.20802048001 2024-04-10,19:34:59.000,101,11091506,14685,0,1712777698,12963.503445749993,126.13917609000055,53475.26391744 2024-04-10,19:35:00.000,101,11091540,14525,0,1712777699,12963.442818959993,126.17442174000462,53475.27090456 2024-04-10,19:35:01.000,101,11091493,14765,0,1712777700,12963.463027889993,126.15327434999926,53475.22199472 2024-04-10,19:35:02.000,101,11091534,14525,0,1712777701,12963.429346339988,126.16032347999862,53475.166097760004 2024-04-10,19:35:03.000,101,11091564,14645,0,1712777702,12963.422610029993,126.13212696000119,53475.22199472 2024-04-10,19:35:04.000,101,11091494,14045,0,1712777703,12963.449555269988,126.17442174000462,53475.24295608 2024-04-10,19:35:05.000,101,11091456,14805,0,1712777704,12963.422610029993,126.13212696000119,53475.2499432 2024-04-10,19:35:06.000,101,11091488,14725,0,1712777705,12963.489973129988,126.16737260999798,53475.2150076 2024-04-10,19:35:07.000,101,11091557,14965,0,1712777706,12963.469764199988,126.11802870000247,53475.187059120006 2024-04-10,19:35:08.000,101,11091498,14565,0,1712777707,12963.496709439998,126.16032347999862,53475.20802048001 2024-04-10,19:35:09.000,101,11091517,14845,0,1712777708,12963.516918369998,126.17442174000462,53475.15911064001 2024-04-10,19:35:10.000,101,11091525,14285,0,1712777709,12963.557336229998,126.15327434999926,53475.187059120006 2024-04-10,19:35:11.000,101,11091525,14525,0,1712777710,12963.550599919989,126.18852000000334,53475.19404624 2024-04-10,19:35:12.000,101,11091528,14325,0,1712777711,12963.537127299998,126.13917609000055,53475.12417504 2024-04-10,19:35:13.000,101,11091562,14445,0,1712777712,12963.564072539994,126.16737260999798,53475.0752652 2024-04-10,19:35:14.000,101,11091535,14685,0,1712777713,12963.503445749993,126.16032347999862,53475.11020080001 2024-04-10,19:35:15.000,101,11091490,14765,0,1712777714,12963.530390989989,126.17442174000462,53475.12417504 2024-04-10,19:35:16.000,101,11091493,14765,0,1712777715,12963.530390989989,126.20261826000205,53475.13116216001 2024-04-10,19:35:17.000,101,11091538,14765,0,1712777716,12963.523654679993,126.1955691300027,53475.12417504 2024-04-10,19:35:18.000,101,11091560,14405,0,1712777717,12963.557336229998,126.21671652000077,53475.17308488 2024-04-10,19:35:19.000,101,11091488,14885,0,1712777718,12963.611226709989,126.20261826000205,53475.19404624 2024-04-10,19:35:20.000,101,11091507,14725,0,1712777719,12963.651644569989,126.26606043000356,53475.13814928001 2024-04-10,19:35:21.000,101,11091527,14445,0,1712777720,12963.665117189994,126.26606043000356,53475.13814928001 2024-04-10,19:35:22.000,101,11091529,14525,0,1712777721,12963.631435639989,126.294256950001,53475.1451364 2024-04-10,19:35:23.000,101,11091487,14725,0,1712777722,12963.665117189994,126.31540433999908,53475.13116216001 2024-04-10,19:35:24.000,101,11091508,14645,0,1712777723,12963.678589809999,126.31540433999908,53475.22898184001 2024-04-10,19:35:25.000,101,11091540,14365,0,1712777724,12963.745952909994,126.36474825000187,53475.166097760004 2024-04-10,19:35:26.000,101,11091547,14645,0,1712777725,12963.75268921999,126.3929447699993,53475.166097760004 2024-04-10,19:35:27.000,101,11091566,14685,0,1712777726,12963.739216599999,126.38589563999994,53475.24295608 2024-04-10,19:35:28.000,101,11091496,14645,0,1712777727,12963.739216599999,126.41409216000466,53475.20802048001 2024-04-10,19:35:29.000,101,11091521,14445,0,1712777728,12963.739216599999,126.43523955000273,53475.2150076 2024-04-10,19:35:30.000,101,11091516,14045,0,1712777729,12963.786370769994,126.5057308500036,53475.187059120006 2024-04-10,19:35:31.000,101,11091534,14245,0,1712777730,12963.81331600999,126.51277998000296,53475.235968960005 2024-04-10,19:35:32.000,101,11091507,14645,0,1712777731,12963.85373386999,126.53392737000104,53475.22199472 2024-04-10,19:35:33.000,101,11091538,14205,0,1712777732,12963.88067911,126.56212388999847,53475.26391744 2024-04-10,19:35:34.000,101,11091527,14565,0,1712777733,12963.92109697,126.63261518999934,53475.2499432 2024-04-10,19:35:35.000,101,11091530,14725,0,1712777734,12963.93456958999,126.67490997000277,53475.25693032001 2024-04-10,19:35:36.000,101,11091489,14685,0,1712777735,12963.927833279995,126.71015561999957,53475.32680152001 2024-04-10,19:35:37.000,101,11091503,14565,0,1712777736,12963.93456958999,126.74540127000364,53475.27090456 2024-04-10,19:35:38.000,101,11091530,14325,0,1712777737,12963.968251139995,126.8511382200013,53475.284878800005 2024-04-10,19:35:39.000,101,11091497,14685,0,1712777738,12963.927833279995,126.85818735000066,53475.26391744 2024-04-10,19:35:40.000,101,11091444,14525,0,1712777739,12963.92109697,126.92162952000217,53475.3198144 2024-04-10,19:35:41.000,101,11091501,14245,0,1712777740,12963.867206489995,126.9498260399996,53475.30584016001 2024-04-10,19:35:42.000,101,11091524,14565,0,1712777741,12963.826788629995,126.97097342999768,53475.30584016001 2024-04-10,19:35:43.000,101,11091448,14205,0,1712777742,12963.846997559995,127.02031734000047,53475.2499432 2024-04-10,19:35:44.000,101,11091545,14485,0,1712777743,12963.826788629995,127.03441559999919,53475.29186592 2024-04-10,19:35:45.000,101,11091513,14565,0,1712777744,12963.82005232,127.02736646999983,53475.22199472 2024-04-10,19:35:46.000,101,11091540,14445,0,1712777745,12963.826788629995,127.03441559999919,53475.27789168001 2024-04-10,19:35:47.000,101,11091507,14685,0,1712777746,12963.86047018,127.07671038000262,53475.32680152001 2024-04-10,19:35:48.000,101,11091552,14565,0,1712777747,12963.88067911,127.08375951000198,53475.284878800005 2024-04-10,19:35:49.000,101,11091544,14565,0,1712777748,12963.93456958999,127.08375951000198,53475.30584016001 2024-04-10,19:35:50.000,101,11091548,14685,0,1712777749,12963.927833279995,127.13310342000477,53475.27789168001 2024-04-10,19:35:51.000,101,11091489,14485,0,1712777750,12963.95477851999,127.10490690000006,53475.30584016001 2024-04-10,19:35:52.000,101,11091540,14805,0,1712777751,12963.95477851999,127.11900515999878,53475.29885304001 2024-04-10,19:35:53.000,101,11091521,14085,0,1712777752,12963.97498744999,127.13310342000477,53475.36173712 2024-04-10,19:35:54.000,101,11091528,14685,0,1712777753,12963.988460069995,127.16129994000221,53475.32680152001 2024-04-10,19:35:55.000,101,11091488,14565,0,1712777754,12963.95477851999,127.18949645999965,53475.36173712 2024-04-10,19:35:56.000,101,11091514,14565,0,1712777755,12963.98172376,127.15425081000285,53475.3198144 2024-04-10,19:35:57.000,101,11091522,14565,0,1712777756,12963.948042209995,127.18244733000029,53475.39667272001 2024-04-10,19:35:58.000,101,11091524,14245,0,1712777757,12963.95477851999,127.21064384999772,53475.3198144 2024-04-10,19:35:59.000,101,11091539,14685,0,1712777758,12963.948042209995,127.23179124000308,53475.29885304001 2024-04-10,19:36:00.000,101,11091539,14725,0,1712777759,12963.90088804,127.25998776000051,53475.32680152001 2024-04-10,19:36:01.000,101,11091510,14285,0,1712777760,12963.89415172999,127.25998776000051,53475.34077576 2024-04-10,19:36:02.000,101,11091502,14365,0,1712777761,12963.83352493999,127.3093316700033,53475.354750000006 2024-04-10,19:36:03.000,101,11091529,14565,0,1712777762,12963.806579699994,127.28818427999795,53475.38269848 2024-04-10,19:36:04.000,101,11091560,14925,0,1712777763,12963.75268921999,127.35162644999946,53475.3896856 2024-04-10,19:36:05.000,101,11091494,14645,0,1712777764,12963.71227135999,127.3445773200001,53475.38269848 2024-04-10,19:36:06.000,101,11091521,14605,0,1712777765,12963.685326119994,127.35867557999882,53475.37571136001 2024-04-10,19:36:07.000,101,11091540,14525,0,1712777766,12963.665117189994,127.40097036000225,53475.354750000006 2024-04-10,19:36:08.000,101,11091499,14685,0,1712777767,12963.644908259994,127.41506862000097,53475.27789168001 2024-04-10,19:36:09.000,101,11091544,14605,0,1712777768,12963.638171949999,127.41506862000097,53475.30584016001 2024-04-10,19:36:10.000,101,11091539,14365,0,1712777769,12963.631435639989,127.45031426999776,53475.3198144 2024-04-10,19:36:11.000,101,11091534,14045,0,1712777770,12963.658380879999,127.49965818000055,53475.32680152001 2024-04-10,19:36:12.000,101,11091545,14525,0,1712777771,12963.624699329994,127.50670730999991,53475.31282728 2024-04-10,19:36:13.000,101,11091519,14165,0,1712777772,12963.698798739999,127.49260905000119,53475.3198144 2024-04-10,19:36:14.000,101,11091531,14605,0,1712777773,12963.698798739999,127.48555992000183,53475.34077576 2024-04-10,19:36:15.000,101,11091540,14485,0,1712777774,12963.79310707999,127.5560512200027,53475.333788640004 2024-04-10,19:36:16.000,101,11091580,14525,0,1712777775,12963.806579699994,127.52785469999799,53475.36173712 2024-04-10,19:36:17.000,101,11091555,14165,0,1712777776,12963.86047018,127.52785469999799,53475.36872424 2024-04-10,19:36:18.000,101,11091525,14285,0,1712777777,12963.83352493999,127.51375643999927,53475.36872424 2024-04-10,19:36:19.000,101,11091543,14805,0,1712777778,12963.826788629995,127.54195296000398,53475.37571136001 2024-04-10,19:36:20.000,101,11091479,14525,0,1712777779,12963.86047018,127.56310035000206,53475.354750000006 2024-04-10,19:36:21.000,101,11091526,14645,0,1712777780,12963.85373386999,127.5912968699995,53475.30584016001 2024-04-10,19:36:22.000,101,11091505,14605,0,1712777781,12963.867206489995,127.60539512999821,53475.41763408 2024-04-10,19:36:23.000,101,11091529,14725,0,1712777782,12963.95477851999,127.654739040001,53475.38269848 2024-04-10,19:36:24.000,101,11091510,14645,0,1712777783,12963.93456958999,127.73932860000059,53475.36173712 2024-04-10,19:36:25.000,101,11091578,14125,0,1712777784,12963.988460069995,127.76752511999803,53475.37571136001 2024-04-10,19:36:26.000,101,11091526,14485,0,1712777785,12963.99519637999,127.85211468000489,53475.36872424 2024-04-10,19:36:27.000,101,11091564,14365,0,1712777786,12964.049086859995,127.88736033000168,53475.37571136001 2024-04-10,19:36:28.000,101,11091577,14565,0,1712777787,12964.09624102999,127.94375337000383,53475.36173712 2024-04-10,19:36:29.000,101,11091554,14485,0,1712777788,12964.129922579996,128.02129380000406,53475.39667272001 2024-04-10,19:36:30.000,101,11091559,14365,0,1712777789,12964.16360413,128.07063770999957,53475.36872424 2024-04-10,19:36:31.000,101,11091502,14525,0,1712777790,12964.156867819991,128.16932552999788,53475.37571136001 2024-04-10,19:36:32.000,101,11091539,14205,0,1712777791,12964.197285679991,128.23276769999939,53475.37571136001 2024-04-10,19:36:33.000,101,11091586,14325,0,1712777792,12964.197285679991,128.2962098700009,53475.41064696 2024-04-10,19:36:34.000,101,11091525,14525,0,1712777793,12964.204021990001,128.3103081299996,53475.403659840005 2024-04-10,19:36:35.000,101,11091543,14885,0,1712777794,12964.210758299996,128.31735725999897,53475.41064696 2024-04-10,19:36:36.000,101,11091533,14885,0,1712777795,12964.244439850001,128.37375030000112,53475.36872424 2024-04-10,19:36:37.000,101,11091527,14445,0,1712777796,12964.298330329992,128.3948976899992,53475.37571136001 2024-04-10,19:36:38.000,101,11091632,14885,0,1712777797,12964.358957119992,128.36670117000176,53475.41763408 2024-04-10,19:36:39.000,101,11091561,14645,0,1712777798,12964.406111290002,128.37375030000112,53475.403659840005 2024-04-10,19:36:40.000,101,11091508,14645,0,1712777799,12964.419583909992,128.38079943000048,53475.41763408 2024-04-10,19:36:41.000,101,11091534,14765,0,1712777800,12964.446529150002,128.36670117000176,53475.403659840005 2024-04-10,19:36:42.000,101,11091456,14285,0,1712777801,12964.486947010002,128.38784855999984,53475.43859544 2024-04-10,19:36:43.000,101,11091565,14525,0,1712777802,12964.426320220002,128.36670117000176,53475.41064696 2024-04-10,19:36:44.000,101,11091545,14725,0,1712777803,12964.460001769992,128.3314555199977,53475.44558256001 2024-04-10,19:36:45.000,101,11091509,14805,0,1712777804,12964.513892249997,128.28916074000153,53475.41763408 2024-04-10,19:36:46.000,101,11091520,14725,0,1712777805,12964.594727969998,128.27506248000282,53475.44558256001 2024-04-10,19:36:47.000,101,11091573,14645,0,1712777806,12964.668827379988,128.13407988000108,53475.41763408 2024-04-10,19:36:48.000,101,11091505,14525,0,1712777807,12964.695772619998,128.0988342300043,53475.41763408 2024-04-10,19:36:49.000,101,11091491,14805,0,1712777808,12964.662091069993,128.06358858000021,53475.48750528 2024-04-10,19:36:50.000,101,11091550,14525,0,1712777809,12964.621673209993,127.95080250000319,53475.49449240001 2024-04-10,19:36:51.000,101,11091545,14365,0,1712777810,12964.534101179997,127.96490076000191,53475.47353104001 2024-04-10,19:36:52.000,101,11091536,14725,0,1712777811,12964.520628559992,127.93670424000447,53475.55737648 2024-04-10,19:36:53.000,101,11091525,14285,0,1712777812,12964.547573800002,127.88031120000232,53475.46654392001 2024-04-10,19:36:54.000,101,11091564,14525,0,1712777813,12964.587991660002,127.8380164199989,53475.56436360001 2024-04-10,19:36:55.000,101,11091527,14445,0,1712777814,12964.641882139993,127.78162338000402,53475.53641512 2024-04-10,19:36:56.000,101,11091581,15005,0,1712777815,12964.756399409998,127.75342685999931,53475.54340224001 2024-04-10,19:36:57.000,101,11091600,14925,0,1712777816,12964.850707749989,127.71113208000315,53475.522440880006 2024-04-10,19:36:58.000,101,11091570,14525,0,1712777817,12964.924807159994,127.68293555999844,53475.55038936 2024-04-10,19:36:59.000,101,11091544,14725,0,1712777818,12964.965225019994,127.6899846899978,53475.60628632 2024-04-10,19:37:00.000,101,11091537,14725,0,1712777819,12965.005642879994,127.6899846899978,53475.59231208001 2024-04-10,19:37:01.000,101,11091577,14645,0,1712777820,12965.11342383999,127.7040829500038,53475.5992992 2024-04-10,19:37:02.000,101,11091524,14365,0,1712777821,12965.07974229,127.72523034000187,53475.66218328001 2024-04-10,19:37:03.000,101,11091531,14445,0,1712777822,12965.11342383999,127.78162338000402,53475.63423480001 2024-04-10,19:37:04.000,101,11091527,14605,0,1712777823,12965.07974229,127.89440946000104,53475.61327344001 2024-04-10,19:37:05.000,101,11091545,14405,0,1712777824,12965.07974229,127.9014585900004,53475.64820904 2024-04-10,19:37:06.000,101,11091528,14685,0,1712777825,12965.106687529995,127.99309727999935,53475.69711888 2024-04-10,19:37:07.000,101,11091555,14805,0,1712777826,12965.23467741999,128.00719553999807,53475.64820904 2024-04-10,19:37:08.000,101,11091538,14645,0,1712777827,12965.396348859991,128.112932490003,53475.68314464001 2024-04-10,19:37:09.000,101,11091519,14405,0,1712777828,12965.470448269996,128.12703075000172,53475.69711888 2024-04-10,19:37:10.000,101,11091552,14725,0,1712777829,12965.564756610001,128.16932552999788,53475.65519616 2024-04-10,19:37:11.000,101,11091550,14765,0,1712777830,12965.591701849997,128.13407988000108,53475.76699008 2024-04-10,19:37:12.000,101,11091529,14205,0,1712777831,12965.618647089992,128.14112901000044,53475.71109312001 2024-04-10,19:37:13.000,101,11091544,14685,0,1712777832,12965.584965540002,128.112932490003,53475.76699008 2024-04-10,19:37:14.000,101,11091525,14165,0,1712777833,12965.598438159992,128.07768683999893,53475.79493856 2024-04-10,19:37:15.000,101,11091511,14365,0,1712777834,12965.537811369992,128.0142446700047,53475.79493856 2024-04-10,19:37:16.000,101,11091572,14445,0,1712777835,12965.477184579991,127.94375337000383,53475.7739772 2024-04-10,19:37:17.000,101,11091539,14925,0,1712777836,12965.376139929991,127.92260597999848,53475.739041600005 2024-04-10,19:37:18.000,101,11091520,14565,0,1712777837,12965.27509527999,127.84506554999825,53475.79493856 2024-04-10,19:37:19.000,101,11091524,14325,0,1712777838,12965.227941109995,127.78162338000402,53475.78096432001 2024-04-10,19:37:20.000,101,11091522,14245,0,1712777839,12965.15384169999,127.79572164000274,53475.787951440005 2024-04-10,19:37:21.000,101,11091555,14525,0,1712777840,12965.126896459995,127.8380164199989,53475.787951440005 2024-04-10,19:37:22.000,101,11091551,14205,0,1712777841,12965.147105389995,127.82391816000018,53475.73205448001 2024-04-10,19:37:23.000,101,11091583,14565,0,1712777842,12965.18078694,127.92260597999848,53475.739041600005 2024-04-10,19:37:24.000,101,11091559,14405,0,1712777843,12965.25488634999,127.95080250000319,53475.739041600005 2024-04-10,19:37:25.000,101,11091493,14845,0,1712777844,12965.409821479996,128.03539206000278,53475.71109312001 2024-04-10,19:37:26.000,101,11091505,14605,0,1712777845,12965.558020299992,128.0988342300043,53475.71808024 2024-04-10,19:37:27.000,101,11091567,14805,0,1712777846,12965.564756610001,128.14112901000044,53475.76000296001 2024-04-10,19:37:28.000,101,11091518,14525,0,1712777847,12965.618647089992,128.16932552999788,53475.74602872 2024-04-10,19:37:29.000,101,11091541,14845,0,1712777848,12965.591701849997,128.14112901000044,53475.73205448001 2024-04-10,19:37:30.000,101,11091494,14285,0,1712777849,12965.578229229992,128.14112901000044,53475.71109312001 2024-04-10,19:37:31.000,101,11091510,14285,0,1712777850,12965.510866129996,128.14112901000044,53475.74602872 2024-04-10,19:37:32.000,101,11091471,14285,0,1712777851,12965.369403619996,128.10588336000365,53475.68314464001 2024-04-10,19:37:33.000,101,11091462,14805,0,1712777852,12965.25488634999,127.99309727999935,53475.669170400004 2024-04-10,19:37:34.000,101,11091528,14845,0,1712777853,12965.11342383999,127.94375337000383,53475.5992992 2024-04-10,19:37:35.000,101,11091514,14605,0,1712777854,12964.95175239999,127.87326207000297,53475.63423480001 2024-04-10,19:37:36.000,101,11091511,14605,0,1712777855,12964.877652989999,127.8662129400036,53475.58532496 2024-04-10,19:37:37.000,101,11091485,14365,0,1712777856,12964.803553579994,127.90850771999976,53475.620260560005 2024-04-10,19:37:38.000,101,11091486,14365,0,1712777857,12964.817026199999,127.88031120000232,53475.522440880006 2024-04-10,19:37:39.000,101,11091522,15205,0,1712777858,12964.864180369994,127.88031120000232,53475.51545376001 2024-04-10,19:37:40.000,101,11091488,14725,0,1712777859,12964.918070849999,127.85916381000425,53475.501479520004 2024-04-10,19:37:41.000,101,11091467,14645,0,1712777860,12965.03258811999,127.80981990000146,53475.501479520004 2024-04-10,19:37:42.000,101,11091491,14645,0,1712777861,12965.07974229,127.8380164199989,53475.47353104001 2024-04-10,19:37:43.000,101,11091456,14605,0,1712777862,12965.17405062999,127.82391816000018,53475.50846664 2024-04-10,19:37:44.000,101,11091527,14645,0,1712777863,12965.25488634999,127.8027707700021,53475.49449240001 2024-04-10,19:37:45.000,101,11091481,14365,0,1712777864,12965.30204052,127.8027707700021,53475.53641512 2024-04-10,19:37:46.000,101,11091508,14365,0,1712777865,12965.268358969995,127.76752511999803,53475.50846664 2024-04-10,19:37:47.000,101,11091475,14685,0,1712777866,12965.21446848999,127.78162338000402,53475.529428 2024-04-10,19:37:48.000,101,11091434,14445,0,1712777867,12965.17405062999,127.72523034000187,53475.49449240001 2024-04-10,19:37:49.000,101,11091516,14885,0,1712777868,12965.15384169999,127.7040829500038,53475.50846664 2024-04-10,19:37:50.000,101,11091490,14405,0,1712777869,12965.07300597999,127.68293555999844,53475.44558256001 2024-04-10,19:37:51.000,101,11091492,14365,0,1712777870,12964.985433949994,127.66883729999972,53475.49449240001 2024-04-10,19:37:52.000,101,11091522,14525,0,1712777871,12964.91133453999,127.68293555999844,53475.48750528 2024-04-10,19:37:53.000,101,11091548,14245,0,1712777872,12964.823762509994,127.63359165000293,53475.452569680005 2024-04-10,19:37:54.000,101,11091486,14845,0,1712777873,12964.702508929993,127.60539512999821,53475.47353104001 2024-04-10,19:37:55.000,101,11091505,14685,0,1712777874,12964.621673209993,127.58424774000014,53475.4595568 2024-04-10,19:37:56.000,101,11091495,14525,0,1712777875,12964.547573800002,127.52785469999799,53475.46654392001 2024-04-10,19:37:57.000,101,11091525,14885,0,1712777876,12964.554310109997,127.43621600999904,53475.39667272001 2024-04-10,19:37:58.000,101,11091515,14885,0,1712777877,12964.594727969998,127.37982297000417,53475.43859544 2024-04-10,19:37:59.000,101,11091508,14845,0,1712777878,12964.648618449988,127.31638080000266,53475.354750000006 2024-04-10,19:38:00.000,101,11091524,14365,0,1712777879,12964.608200590003,127.32342993000202,53475.354750000006 2024-04-10,19:38:01.000,101,11091512,14405,0,1712777880,12964.608200590003,127.28113514999859,53475.34077576 2024-04-10,19:38:02.000,101,11091530,14765,0,1712777881,12964.520628559992,127.28818427999795,53475.31282728 2024-04-10,19:38:03.000,101,11091523,14685,0,1712777882,12964.379166049992,127.32342993000202,53475.37571136001 2024-04-10,19:38:04.000,101,11091575,14205,0,1712777883,12964.291594019996,127.40097036000225,53475.30584016001 2024-04-10,19:38:05.000,101,11091523,14485,0,1712777884,12964.217494609991,127.43621600999904,53475.30584016001 2024-04-10,19:38:06.000,101,11091498,14685,0,1712777885,12964.09624102999,127.46441253000376,53475.29885304001 2024-04-10,19:38:07.000,101,11091469,14525,0,1712777886,12964.08276841,127.50670730999991,53475.29186592 2024-04-10,19:38:08.000,101,11091535,14365,0,1712777887,12964.04235055,127.53490383000462,53475.27090456 2024-04-10,19:38:09.000,101,11091478,14445,0,1712777888,12964.05582316999,127.59834599999886,53475.22199472 2024-04-10,19:38:10.000,101,11091478,14765,0,1712777889,12964.09624102999,127.63359165000293,53475.235968960005 2024-04-10,19:38:11.000,101,11091520,14925,0,1712777890,12964.129922579996,127.72523034000187,53475.235968960005 2024-04-10,19:38:12.000,101,11091564,14725,0,1712777891,12964.230967229996,127.77457425000466,53475.19404624 2024-04-10,19:38:13.000,101,11091557,14565,0,1712777892,12964.325275570001,127.73932860000059,53475.22898184001 2024-04-10,19:38:14.000,101,11091591,14525,0,1712777893,12964.399374979992,127.77457425000466,53475.187059120006 2024-04-10,19:38:15.000,101,11091506,14725,0,1712777894,12964.433056529997,127.76752511999803,53475.22199472 2024-04-10,19:38:16.000,101,11091510,14765,0,1712777895,12964.453265459997,127.75342685999931,53475.20103336 2024-04-10,19:38:17.000,101,11091482,14805,0,1712777896,12964.466738080002,127.7040829500038,53475.22898184001 2024-04-10,19:38:18.000,101,11091491,14685,0,1712777897,12964.433056529997,127.69703382000444,53475.24295608 2024-04-10,19:38:19.000,101,11091545,14565,0,1712777898,12964.392638669997,127.64768991000165,53475.24295608 2024-04-10,19:38:20.000,101,11091492,14565,0,1712777899,12964.372429739997,127.62654252000357,53475.31282728 2024-04-10,19:38:21.000,101,11091461,14685,0,1712777900,12964.345484500001,127.5560512200027,53475.29186592 2024-04-10,19:38:22.000,101,11091497,14765,0,1712777901,12964.298330329992,127.54900209000334,53475.31282728 2024-04-10,19:38:23.000,101,11091506,14365,0,1712777902,12964.257912469991,127.49260905000119,53475.34077576 2024-04-10,19:38:24.000,101,11091479,14605,0,1712777903,12964.318539259992,127.46441253000376,53475.29885304001 2024-04-10,19:38:25.000,101,11091509,14605,0,1712777904,12964.305066640001,127.39392123000289,53475.29186592 2024-04-10,19:38:26.000,101,11091475,14365,0,1712777905,12964.365693430002,127.33752819000074,53475.36173712 2024-04-10,19:38:27.000,101,11091527,14525,0,1712777906,12964.433056529997,127.25998776000051,53475.38269848 2024-04-10,19:38:28.000,101,11091521,14845,0,1712777907,12964.486947010002,127.22474211000372,53475.44558256001 2024-04-10,19:38:29.000,101,11091509,14765,0,1712777908,12964.493683319997,127.18244733000029,53475.403659840005 2024-04-10,19:38:30.000,101,11091462,14645,0,1712777909,12964.540837489993,127.08375951000198,53475.452569680005 2024-04-10,19:38:31.000,101,11091512,14965,0,1712777910,12964.554310109997,127.05556299000455,53475.44558256001 2024-04-10,19:38:32.000,101,11091570,14765,0,1712777911,12964.507155940002,126.98507169000368,53475.50846664 2024-04-10,19:38:33.000,101,11091495,14245,0,1712777912,12964.520628559992,126.92162952000217,53475.501479520004 2024-04-10,19:38:34.000,101,11091516,14725,0,1712777913,12964.466738080002,126.83703996000258,53475.49449240001 2024-04-10,19:38:35.000,101,11091531,14485,0,1712777914,12964.460001769992,126.752450400003,53475.529428 2024-04-10,19:38:36.000,101,11091531,14605,0,1712777915,12964.338748189992,126.61851693000062,53475.55737648 2024-04-10,19:38:37.000,101,11091515,14405,0,1712777916,12964.352220809997,126.57622215000447,53475.5992992 2024-04-10,19:38:38.000,101,11091549,14285,0,1712777917,12964.305066640001,126.45638694000081,53475.56436360001 2024-04-10,19:38:39.000,101,11091465,14565,0,1712777918,12964.291594019996,126.35769912000251,53475.61327344001 2024-04-10,19:38:40.000,101,11091543,14485,0,1712777919,12964.284857710001,126.294256950001,53475.55038936 2024-04-10,19:38:41.000,101,11091538,14485,0,1712777920,12964.338748189992,126.1955691300027,53475.54340224001 2024-04-10,19:38:42.000,101,11091555,14325,0,1712777921,12964.318539259992,126.13212696000119,53475.55737648 2024-04-10,19:38:43.000,101,11091462,14685,0,1712777922,12964.338748189992,126.06163566000032,53475.620260560005 2024-04-10,19:38:44.000,101,11091518,14765,0,1712777923,12964.385902360002,126.02639001000352,53475.60628632 2024-04-10,19:38:45.000,101,11091502,14565,0,1712777924,12964.547573800002,125.96999697000138,53475.57833784 2024-04-10,19:38:46.000,101,11091482,14605,0,1712777925,12964.641882139993,125.94180045000394,53475.58532496 2024-04-10,19:38:47.000,101,11091509,14605,0,1712777926,12964.736190479998,125.95589871000266,53475.55737648 2024-04-10,19:38:48.000,101,11091509,14485,0,1712777927,12964.803553579994,125.99114435999945,53475.61327344001 2024-04-10,19:38:49.000,101,11091549,14565,0,1712777928,12964.850707749989,126.03343914000288,53475.690131760006 2024-04-10,19:38:50.000,101,11091506,14245,0,1712777929,12964.796817269998,126.06163566000032,53475.64122192001 2024-04-10,19:39:01.000,101,11091542,14725,0,1712777940,12965.227941109995,126.20966739000141,53475.80891280001 2024-04-10,19:39:02.000,101,11091556,14725,0,1712777941,12965.27509527999,126.11097957000311,53475.85083552001 2024-04-10,19:39:03.000,101,11091471,14885,0,1712777942,12965.2212048,126.05458653000096,53475.81589992 2024-04-10,19:39:04.000,101,11091513,14725,0,1712777943,12965.15384169999,125.93475132000458,53475.82987416001 2024-04-10,19:39:05.000,101,11091505,14605,0,1712777944,12965.11342383999,125.81491611000092,53475.85083552001 2024-04-10,19:39:06.000,101,11091469,14405,0,1712777945,12965.03932443,125.67393350999919,53475.85083552001 2024-04-10,19:39:07.000,101,11091558,14365,0,1712777946,12965.005642879994,125.56819656000152,53475.88577112 2024-04-10,19:39:08.000,101,11091553,14445,0,1712777947,12965.03258811999,125.43426308999915,53475.857822640006 2024-04-10,19:39:09.000,101,11091523,14405,0,1712777948,12965.126896459995,125.37082091999764,53475.86480976 2024-04-10,19:39:10.000,101,11091584,14605,0,1712777949,12965.248150039995,125.27213309999934,53475.9137196 2024-04-10,19:39:11.000,101,11091542,14525,0,1712777950,12965.389612549996,125.2439365800019,53475.92070672 2024-04-10,19:39:12.000,101,11091518,14445,0,1712777951,12965.450239339996,125.25803484000062,53475.97660368001 2024-04-10,19:39:13.000,101,11091496,14485,0,1712777952,12965.578229229992,125.29328049000469,53475.9835908 2024-04-10,19:39:14.000,101,11091529,14205,0,1712777953,12965.618647089992,125.36377178999828,53476.01852640001 2024-04-10,19:39:15.000,101,11091487,14365,0,1712777954,12965.665801260002,125.38491918000364,53476.04647488001 2024-04-10,19:39:16.000,101,11091581,14605,0,1712777955,12965.726428050002,125.44836134999787,53476.06044912 2024-04-10,19:39:17.000,101,11091505,14485,0,1712777956,12965.861154249993,125.51180351999938,53476.15128168 2024-04-10,19:39:18.000,101,11091516,14525,0,1712777957,12965.948726279988,125.54000004000409,53476.08141048 2024-04-10,19:39:19.000,101,11091488,14725,0,1712777958,12966.063243549994,125.51885264999873,53476.11634608001 2024-04-10,19:39:20.000,101,11091521,14765,0,1712777959,12966.19796975,125.5259017799981,53476.11634608001 2024-04-10,19:39:21.000,101,11091506,14685,0,1712777960,12966.27206915999,125.4906561300013,53476.10935896 2024-04-10,19:39:22.000,101,11091517,14605,0,1712777961,12966.27880547,125.47655787000258,53476.17923016 2024-04-10,19:39:23.000,101,11091543,14685,0,1712777962,12966.33943226,125.4554104800045,53476.21416576001 2024-04-10,19:39:24.000,101,11091520,14365,0,1712777963,12966.366377499995,125.4554104800045,53476.17923016 2024-04-10,19:39:25.000,101,11091498,14805,0,1712777964,12966.37311380999,125.46245961000386,53476.27704984 2024-04-10,19:39:26.000,101,11091523,14725,0,1712777965,12966.386586429995,125.49770526000066,53476.32595968 2024-04-10,19:39:27.000,101,11091504,14445,0,1712777966,12966.45394952999,125.51180351999938,53476.291024080005 2024-04-10,19:39:28.000,101,11091514,14805,0,1712777967,12966.53478524999,125.54704917000345,53476.31198544001 2024-04-10,19:39:29.000,101,11091534,14285,0,1712777968,12966.656038829991,125.54000004000409,53476.32595968 2024-04-10,19:39:30.000,101,11091480,14965,0,1712777969,12966.763819790001,125.4906561300013,53476.34692104 2024-04-10,19:39:31.000,101,11091505,14965,0,1712777970,12966.905282300002,125.43426308999915,53476.38185664001 2024-04-10,19:39:32.000,101,11091472,14485,0,1712777971,12966.999590639993,125.37787005000428,53476.38185664001 2024-04-10,19:39:33.000,101,11091526,14525,0,1712777972,12967.093898979998,125.35672265999892,53476.46570208 2024-04-10,19:39:34.000,101,11091414,14725,0,1712777973,12967.201679939993,125.27213309999934,53476.48666344 2024-04-10,19:39:35.000,101,11091504,14885,0,1712777974,12967.356615069999,125.25098571000126,53476.44474072 2024-04-10,19:39:36.000,101,11091503,14725,0,1712777975,12967.504813889995,125.21574006000446,53476.56352176 2024-04-10,19:39:37.000,101,11091543,14525,0,1712777976,12967.59238591999,125.20869092999783,53476.54954752001 2024-04-10,19:39:38.000,101,11091487,14365,0,1712777977,12967.686694259995,125.19459266999911,53476.577496000005 2024-04-10,19:39:39.000,101,11091488,14405,0,1712777978,12967.747321049996,125.15229789000296,53476.63339296 2024-04-10,19:39:40.000,101,11091520,14565,0,1712777979,12967.787738909996,125.11000310999952,53476.64736720001 2024-04-10,19:39:41.000,101,11091472,14125,0,1712777980,12967.84162939,125.0959048500008,53476.72422552 2024-04-10,19:39:42.000,101,11091512,14365,0,1712777981,12967.787738909996,125.06065920000401,53476.81505808001 2024-04-10,19:39:43.000,101,11091504,14525,0,1712777982,12967.82142046,125.06770833000337,53476.82903232 2024-04-10,19:39:44.000,101,11091508,14685,0,1712777983,12967.84162939,125.03951180999866,53476.88492928001 2024-04-10,19:39:45.000,101,11091492,14605,0,1712777984,12967.82142046,125.00426616000186,53476.94082624 2024-04-10,19:39:46.000,101,11091530,14325,0,1712777985,12967.868574629996,124.95492224999907,53476.94082624 2024-04-10,19:39:47.000,101,11091532,14965,0,1712777986,12967.888783559996,124.89148008000484,53476.96877472 2024-04-10,19:39:48.000,101,11091510,14765,0,1712777987,12967.929201419996,124.85623443000077,53476.93383912001 2024-04-10,19:39:49.000,101,11091456,14725,0,1712777988,12967.935937729992,124.82803791000333,53476.95480048001 2024-04-10,19:39:50.000,101,11091521,14605,0,1712777989,12967.895519869991,124.79984138999862,53477.01768456 2024-04-10,19:39:51.000,101,11091484,14565,0,1712777990,12967.882047250001,124.79279225999926,53477.031658800006 2024-04-10,19:39:52.000,101,11091529,14645,0,1712777991,12967.855102009991,124.77869400000054,53477.080568640005 2024-04-10,19:39:53.000,101,11091526,14725,0,1712777992,12967.767529979996,124.7504974800031,53477.05262016001 2024-04-10,19:39:54.000,101,11091523,14565,0,1712777993,12967.75405735999,124.72230095999839,53477.03864592 2024-04-10,19:39:55.000,101,11091497,14645,0,1712777994,12967.76079367,124.73639922000439,53477.10153000001 2024-04-10,19:39:56.000,101,11091504,14525,0,1712777995,12967.787738909996,124.71525182999903,53477.10851712 2024-04-10,19:39:57.000,101,11091508,14405,0,1712777996,12967.834893079991,124.67295705000288,53477.15043984001 2024-04-10,19:39:58.000,101,11091507,14765,0,1712777997,12967.908992489996,124.68000618000224,53477.16441408 2024-04-10,19:39:59.000,101,11091499,14445,0,1712777998,12967.888783559996,124.66590792000352,53477.178388320004 2024-04-10,19:40:00.000,101,11091528,14405,0,1712777999,12967.956146659992,124.6377113999988,53477.2063368 2024-04-10,19:40:01.000,101,11091501,14805,0,1712778000,12967.983091900001,124.58131836000393,53477.18537544 2024-04-10,19:40:02.000,101,11091528,15005,0,1712778001,12968.010037139997,124.49672880000435,53477.16441408 2024-04-10,19:40:03.000,101,11091530,14645,0,1712778002,12968.070663929997,124.45443402000092,53477.2063368 2024-04-10,19:40:04.000,101,11091472,15005,0,1712778003,12968.104345480002,124.33459881000454,53477.25524664 2024-04-10,19:40:05.000,101,11091534,15005,0,1712778004,12968.171708579997,124.28525490000175,53477.23428528 2024-04-10,19:40:06.000,101,11091524,14805,0,1712778005,12968.245807990003,124.20771447000152,53477.276208 2024-04-10,19:40:07.000,101,11091527,14605,0,1712778006,12968.279489539993,124.14427230000001,53477.28319512 2024-04-10,19:40:08.000,101,11091548,14765,0,1712778007,12968.360325259993,124.0808301299985,53477.30415648 2024-04-10,19:40:09.000,101,11091513,14765,0,1712778008,12968.427688359989,124.06673186999978,53477.26922088001 2024-04-10,19:40:10.000,101,11091488,14485,0,1712778009,12968.474842529999,124.06673186999978,53477.297169360005 2024-04-10,19:40:11.000,101,11091501,14885,0,1712778010,12968.501787769994,124.0808301299985,53477.26223376 2024-04-10,19:40:12.000,101,11091460,14845,0,1712778011,12968.54894193999,124.07378099999914,53477.346079200004 2024-04-10,19:40:13.000,101,11091601,14565,0,1712778012,12968.602832419994,124.11607578000257,53477.311143599996 2024-04-10,19:40:14.000,101,11091506,14605,0,1712778013,12968.623041349994,124.17951795000408,53477.39498904 2024-04-10,19:40:15.000,101,11091557,14365,0,1712778014,12968.663459209994,124.23591098999896,53477.367040560006 2024-04-10,19:40:16.000,101,11091513,14405,0,1712778015,12968.744294929995,124.27115664000303,53477.415950400005 2024-04-10,19:40:17.000,101,11091521,14325,0,1712778016,12968.77797648,124.26410751000367,53477.44389888 2024-04-10,19:40:18.000,101,11091499,14165,0,1712778017,12968.804921719995,124.21476360000088,53477.415950400005 2024-04-10,19:40:19.000,101,11091537,14645,0,1712778018,12968.77124016999,124.17246882000472,53477.47184736 2024-04-10,19:40:20.000,101,11091499,14565,0,1712778019,12968.744294929995,124.11607578000257,53477.50678296001 2024-04-10,19:40:21.000,101,11091563,14165,0,1712778020,12968.67693183,124.00328969999828,53477.49280872 2024-04-10,19:40:22.000,101,11091521,14165,0,1712778021,12968.60956872999,123.93984753000404,53477.52774432001 2024-04-10,19:40:23.000,101,11091557,14445,0,1712778022,12968.555678249999,123.84820883999782,53477.54171856 2024-04-10,19:40:24.000,101,11091504,14085,0,1712778023,12968.542205629994,123.70722624000337,53477.57665416001 2024-04-10,19:40:25.000,101,11091534,14445,0,1712778024,12968.515260389999,123.67902971999865,53477.583641280005 2024-04-10,19:40:26.000,101,11091538,14405,0,1712778025,12968.420952049994,123.62263668000378,53477.56966704 2024-04-10,19:40:27.000,101,11091508,14405,0,1712778026,12968.387270499989,123.5380471200042,53477.5207572 2024-04-10,19:40:28.000,101,11091500,14605,0,1712778027,12968.326643709988,123.47460495000269,53477.55569280001 2024-04-10,19:40:29.000,101,11091533,14805,0,1712778028,12968.245807990003,123.40411365000182,53477.48582160001 2024-04-10,19:40:30.000,101,11091470,14485,0,1712778029,12968.191917509997,123.33362235000095,53477.50678296001 2024-04-10,19:40:31.000,101,11091495,14685,0,1712778030,12968.138027029992,123.30542583000351,53477.55569280001 2024-04-10,19:40:32.000,101,11091530,14445,0,1712778031,12968.090872859997,123.32657322000159,53477.5906284 2024-04-10,19:40:33.000,101,11091513,14285,0,1712778032,12968.016773449992,123.29837670000416,53477.478834479996 2024-04-10,19:40:34.000,101,11091535,14605,0,1712778033,12967.935937729992,123.2772293099988,53477.54171856 2024-04-10,19:40:35.000,101,11091547,14885,0,1712778034,12967.922465110001,123.29837670000416,53477.52774432001 2024-04-10,19:40:36.000,101,11091470,14525,0,1712778035,12967.922465110001,123.241983660002,53477.50678296001 2024-04-10,19:40:37.000,101,11091490,14645,0,1712778036,12967.902256180001,123.20673800999793,53477.47184736 2024-04-10,19:40:38.000,101,11091512,14445,0,1712778037,12967.882047250001,123.19968887999858,53477.42293752 2024-04-10,19:40:39.000,101,11091523,14525,0,1712778038,12967.942674040001,123.15739410000242,53477.44389888 2024-04-10,19:40:40.000,101,11091489,14525,0,1712778039,12967.942674040001,123.15034497000306,53477.464860240005 2024-04-10,19:40:41.000,101,11091526,14765,0,1712778040,12968.010037139997,123.15034497000306,53477.45787312001 2024-04-10,19:40:42.000,101,11091531,14325,0,1712778041,12968.077400239992,123.11509931999899,53477.478834479996 2024-04-10,19:40:43.000,101,11091544,14885,0,1712778042,12968.097609169992,123.15739410000242,53477.464860240005 2024-04-10,19:40:44.000,101,11091499,14525,0,1712778043,12968.084136550002,123.15739410000242,53477.43691176001 2024-04-10,19:40:45.000,101,11091530,14725,0,1712778044,12968.111081789997,123.18559061999986,53477.44389888 2024-04-10,19:40:46.000,101,11091522,14445,0,1712778045,12968.185181200002,123.19968887999858,53477.50678296001 2024-04-10,19:40:47.000,101,11091545,14805,0,1712778046,12968.205390130002,123.15034497000306,53477.464860240005 2024-04-10,19:40:48.000,101,11091520,14765,0,1712778047,12968.205390130002,123.15034497000306,53477.513770080004 2024-04-10,19:40:49.000,101,11091568,14605,0,1712778048,12968.245807990003,123.12919757999771,53477.55569280001 2024-04-10,19:40:50.000,101,11091517,15045,0,1712778049,12968.239071679993,123.09395193000091,53477.52774432001 2024-04-10,19:40:51.000,101,11091505,14725,0,1712778050,12968.239071679993,123.05165715000476,53477.62556400001 2024-04-10,19:40:52.000,101,11091514,14725,0,1712778051,12968.178444889993,123.03755888999876,53477.62556400001 2024-04-10,19:40:53.000,101,11091523,14525,0,1712778052,12968.131290719997,122.98116585000389,53477.56966704 2024-04-10,19:40:54.000,101,11091466,14965,0,1712778053,12968.138027029992,123.01641150000069,53477.583641280005 2024-04-10,19:40:55.000,101,11091523,14525,0,1712778054,12968.111081789997,123.00936237000133,53477.60460264001 2024-04-10,19:40:56.000,101,11091510,14565,0,1712778055,12968.070663929997,123.01641150000069,53477.54171856 2024-04-10,19:40:57.000,101,11091504,14565,0,1712778056,12968.016773449992,122.9670675899979,53477.55569280001 2024-04-10,19:40:58.000,101,11091490,14445,0,1712778057,12967.983091900001,122.97411672000453,53477.55569280001 2024-04-10,19:40:59.000,101,11091510,14645,0,1712778058,12967.996564519992,122.98821498000325,53477.54870568 2024-04-10,19:41:00.000,101,11091525,14605,0,1712778059,12967.949410349996,123.06575541000348,53477.57665416001 2024-04-10,19:41:01.000,101,11091499,14765,0,1712778060,12967.915728799991,123.08690280000155,53477.5207572 2024-04-10,19:41:02.000,101,11091502,14645,0,1712778061,12967.834893079991,123.07280454000283,53477.54171856 2024-04-10,19:41:03.000,101,11091505,14805,0,1712778062,12967.7810026,123.09395193000091,53477.49280872 2024-04-10,19:41:04.000,101,11091475,14325,0,1712778063,12967.814684149991,123.12919757999771,53477.48582160001 2024-04-10,19:41:05.000,101,11091492,14605,0,1712778064,12967.76079367,123.1785414900005,53477.52774432001 2024-04-10,19:41:06.000,101,11091469,14405,0,1712778065,12967.727112119996,123.19263974999922,53477.49280872 2024-04-10,19:41:07.000,101,11091491,14565,0,1712778066,12967.76079367,123.1432958400037,53477.42992464 2024-04-10,19:41:08.000,101,11091503,14205,0,1712778067,12967.73384842999,123.16444323000178,53477.48582160001 2024-04-10,19:41:09.000,101,11091459,14125,0,1712778068,12967.727112119996,123.1785414900005,53477.47184736 2024-04-10,19:41:10.000,101,11091521,14525,0,1712778069,12967.727112119996,123.15739410000242,53477.450886 2024-04-10,19:41:11.000,101,11091476,14485,0,1712778070,12967.686694259995,123.16444323000178,53477.43691176001 2024-04-10,19:41:12.000,101,11091552,14605,0,1712778071,12967.63280377999,123.21378714000457,53477.40197616 2024-04-10,19:41:13.000,101,11091519,14205,0,1712778072,12967.646276399995,123.241983660002,53477.43691176001 2024-04-10,19:41:14.000,101,11091448,14405,0,1712778073,12967.59238591999,123.241983660002,53477.464860240005 2024-04-10,19:41:15.000,101,11091482,14525,0,1712778074,12967.53175912999,123.27018017999944,53477.415950400005 2024-04-10,19:41:16.000,101,11091476,14445,0,1712778075,12967.51828651,123.31952409000223,53477.45787312001 2024-04-10,19:41:17.000,101,11091518,14525,0,1712778076,12967.49807758,123.29837670000416,53477.47184736 2024-04-10,19:41:18.000,101,11091482,14525,0,1712778077,12967.47113233999,123.33362235000095,53477.450886 2024-04-10,19:41:19.000,101,11091444,14845,0,1712778078,12967.45765972,123.31952409000223,53477.52774432001 2024-04-10,19:41:20.000,101,11091531,14525,0,1712778079,12967.504813889995,123.31247496000287,53477.513770080004 2024-04-10,19:41:21.000,101,11091497,14565,0,1712778080,12967.55870437,123.30542583000351,53477.49280872 2024-04-10,19:41:22.000,101,11091529,14805,0,1712778081,12967.55870437,123.30542583000351,53477.49979584 2024-04-10,19:41:23.000,101,11091496,14645,0,1712778082,12967.565440679995,123.2913275700048,53477.513770080004 2024-04-10,19:41:24.000,101,11091507,14405,0,1712778083,12967.59238591999,123.29837670000416,53477.513770080004 2024-04-10,19:41:25.000,101,11091516,14165,0,1712778084,12967.59912223,123.31952409000223,53477.5207572 2024-04-10,19:41:26.000,101,11091492,14925,0,1712778085,12967.626067469995,123.31952409000223,53477.54870568 2024-04-10,19:41:27.000,101,11091541,15125,0,1712778086,12967.626067469995,123.34067148000031,53477.50678296001 2024-04-10,19:41:28.000,101,11091455,14485,0,1712778087,12967.65974902,123.33362235000095,53477.49280872 2024-04-10,19:41:29.000,101,11091501,14565,0,1712778088,12967.59912223,123.34772060999967,53477.50678296001 2024-04-10,19:41:30.000,101,11091558,14485,0,1712778089,12967.63280377999,123.36181886999839,53477.40896328001 2024-04-10,19:41:31.000,101,11091450,14405,0,1712778090,12967.61933116,123.37591713000438,53477.464860240005 2024-04-10,19:41:32.000,101,11091456,14405,0,1712778091,12967.61259484999,123.43231016999925,53477.43691176001 2024-04-10,19:41:33.000,101,11091459,14885,0,1712778092,12967.585649609995,123.43935929999861,53477.415950400005 2024-04-10,19:41:34.000,101,11091468,14205,0,1712778093,12967.55870437,123.5380471200042,53477.450886 2024-04-10,19:41:35.000,101,11091479,14565,0,1712778094,12967.53175912999,123.56624364000163,53477.39498904 2024-04-10,19:41:36.000,101,11091512,14325,0,1712778095,12967.43745079,123.64378407000186,53477.40896328001 2024-04-10,19:41:37.000,101,11091476,14325,0,1712778096,12967.43071447999,123.70722624000337,53477.39498904 2024-04-10,19:41:38.000,101,11091473,14725,0,1712778097,12967.363351379994,123.78476667000359,53477.40896328001 2024-04-10,19:41:39.000,101,11091538,14285,0,1712778098,12967.336406139999,123.86935623000318,53477.36005344001 2024-04-10,19:41:40.000,101,11091487,14605,0,1712778099,12967.289251969989,123.97509318000084,53477.3810148 2024-04-10,19:41:41.000,101,11091531,14245,0,1712778100,12967.289251969989,124.05263361000107,53477.37402768 2024-04-10,19:41:42.000,101,11091498,15005,0,1712778101,12967.255570419999,124.12312491000193,53477.35306632 2024-04-10,19:41:43.000,101,11091472,14725,0,1712778102,12967.194943629998,124.15132142999937,53477.31813072001 2024-04-10,19:41:44.000,101,11091511,14565,0,1712778103,12967.147789459988,124.22181273000024,53477.31813072001 2024-04-10,19:41:45.000,101,11091437,14525,0,1712778104,12967.080426359993,124.28525490000175,53477.367040560006 2024-04-10,19:41:46.000,101,11091487,14885,0,1712778105,12967.019799569993,124.32050054999854,53477.3810148 2024-04-10,19:41:47.000,101,11091525,14885,0,1712778106,12966.945700160002,124.39804097999877,53477.297169360005 2024-04-10,19:41:48.000,101,11091503,14365,0,1712778107,12966.858128129992,124.44738489000156,53477.311143599996 2024-04-10,19:41:49.000,101,11091473,14645,0,1712778108,12966.784028720002,124.50377793000371,53477.311143599996 2024-04-10,19:41:50.000,101,11091474,14285,0,1712778109,12966.743610860001,124.51082706000307,53477.26223376 2024-04-10,19:41:51.000,101,11091467,14605,0,1712778110,12966.709929309996,124.51787619000243,53477.25524664 2024-04-10,19:41:52.000,101,11091464,14725,0,1712778111,12966.649302519996,124.58131836000393,53477.24127240001 2024-04-10,19:41:53.000,101,11091515,14645,0,1712778112,12966.635829899991,124.59541662000265,53477.22729816 2024-04-10,19:41:54.000,101,11091438,15045,0,1712778113,12966.588675729996,124.63066226999945,53477.16441408 2024-04-10,19:41:55.000,101,11091486,14245,0,1712778114,12966.52131263,124.63066226999945,53477.12249136001 2024-04-10,19:41:56.000,101,11091488,14325,0,1712778115,12966.49436738999,124.62361314000009,53477.10153000001 2024-04-10,19:41:57.000,101,11091534,14405,0,1712778116,12966.43374059999,124.6377113999988,53477.08755576 2024-04-10,19:41:58.000,101,11091492,14405,0,1712778117,12966.43374059999,124.65885879000416,53477.07358152001 2024-04-10,19:41:59.000,101,11091485,14325,0,1712778118,12966.43374059999,124.68000618000224,53477.07358152001 2024-04-10,19:42:00.000,101,11091480,14405,0,1712778119,12966.427004289995,124.69410444000096,53477.05960728 2024-04-10,19:42:01.000,101,11091514,14725,0,1712778120,12966.406795359995,124.71525182999903,53477.031658800006 2024-04-10,19:42:02.000,101,11091460,14685,0,1712778121,12966.41353166999,124.77164487000118,53477.05960728 2024-04-10,19:42:03.000,101,11091489,14525,0,1712778122,12966.37985012,124.77164487000118,53477.031658800006 2024-04-10,19:42:04.000,101,11091456,14725,0,1712778123,12966.35964119,124.79279225999926,53476.94781336 2024-04-10,19:42:05.000,101,11091455,14765,0,1712778124,12966.33943226,124.79279225999926,53476.98274896001 2024-04-10,19:42:06.000,101,11091458,14965,0,1712778125,12966.305750709995,124.79984138999862,53476.98973608 2024-04-10,19:42:07.000,101,11091442,14525,0,1712778126,12966.2990144,124.83508704000269,53476.96877472 2024-04-10,19:42:08.000,101,11091475,14525,0,1712778127,12966.25859654,124.85623443000077,53476.94781336 2024-04-10,19:42:09.000,101,11091498,14165,0,1712778128,12966.21144236999,124.82803791000333,53476.91986488 2024-04-10,19:42:10.000,101,11091467,14645,0,1712778129,12966.164288199994,124.87033268999949,53476.88492928001 2024-04-10,19:42:11.000,101,11091491,14365,0,1712778130,12966.157551889999,124.82803791000333,53476.94781336 2024-04-10,19:42:12.000,101,11091495,14365,0,1712778131,12966.117134029999,124.82803791000333,53476.93383912001 2024-04-10,19:42:13.000,101,11091430,14245,0,1712778132,12966.069979859989,124.80689051999798,53476.88492928001 2024-04-10,19:42:14.000,101,11091513,14725,0,1712778133,12966.049770929989,124.79984138999862,53476.93383912001 2024-04-10,19:42:15.000,101,11091472,14525,0,1712778134,12966.063243549994,124.7857431299999,53476.8919164 2024-04-10,19:42:16.000,101,11091452,14805,0,1712778135,12966.043034619994,124.76459574000182,53476.8220452 2024-04-10,19:42:17.000,101,11091524,14685,0,1712778136,12966.022825689994,124.75754661000246,53476.83601944001 2024-04-10,19:42:18.000,101,11091438,14285,0,1712778137,12966.029561999989,124.7504974800031,53476.8220452 2024-04-10,19:42:19.000,101,11091481,14885,0,1712778138,12966.009353069989,124.72935008999775,53476.794096720005 2024-04-10,19:42:20.000,101,11091478,14405,0,1712778139,12965.995880449998,124.69410444000096,53476.83601944001 2024-04-10,19:42:21.000,101,11091535,14765,0,1712778140,12966.002616759994,124.64476052999817,53476.843006560004 2024-04-10,19:42:22.000,101,11091474,14725,0,1712778141,12965.995880449998,124.66590792000352,53476.78710960001 2024-04-10,19:42:23.000,101,11091474,14685,0,1712778142,12965.968935209989,124.64476052999817,53476.843006560004 2024-04-10,19:42:24.000,101,11091503,14685,0,1712778143,12965.948726279988,124.65885879000416,53476.82903232 2024-04-10,19:42:25.000,101,11091476,14725,0,1712778144,12965.928517349988,124.66590792000352,53476.794096720005 2024-04-10,19:42:26.000,101,11091463,14445,0,1712778145,12965.901572109993,124.62361314000009,53476.76614824001 2024-04-10,19:42:27.000,101,11091471,14885,0,1712778146,12965.921781039993,124.68000618000224,53476.78012248 2024-04-10,19:42:28.000,101,11091464,14845,0,1712778147,12965.928517349988,124.66590792000352,53476.77313536 2024-04-10,19:42:29.000,101,11091477,14525,0,1712778148,12965.921781039993,124.68000618000224,53476.75916112 2024-04-10,19:42:30.000,101,11091502,14565,0,1712778149,12965.901572109993,124.6870553100016,53476.68928992001 2024-04-10,19:42:31.000,101,11091447,14485,0,1712778150,12965.948726279988,124.72230095999839,53476.72422552 2024-04-10,19:42:32.000,101,11091430,14645,0,1712778151,12965.968935209989,124.71525182999903,53476.68928992001 2024-04-10,19:42:33.000,101,11091447,14805,0,1712778152,12965.941989969993,124.76459574000182,53476.675315680004 2024-04-10,19:42:34.000,101,11091447,14805,0,1712778153,12965.975671519998,124.73639922000439,53476.66134144 2024-04-10,19:42:35.000,101,11091458,14725,0,1712778154,12965.935253659998,124.75754661000246,53476.64736720001 2024-04-10,19:42:36.000,101,11091423,14645,0,1712778155,12965.935253659998,124.7504974800031,53476.64736720001 2024-04-10,19:42:37.000,101,11091475,14525,0,1712778156,12965.928517349988,124.73639922000439,53476.626405840005 2024-04-10,19:42:38.000,101,11091393,14725,0,1712778157,12965.921781039993,124.79279225999926,53476.577496000005 2024-04-10,19:42:39.000,101,11091432,14765,0,1712778158,12965.948726279988,124.83508704000269,53476.55653464 2024-04-10,19:42:40.000,101,11091417,14725,0,1712778159,12965.948726279988,124.7857431299999,53476.58448312 2024-04-10,19:42:41.000,101,11091427,14845,0,1712778160,12965.962198899993,124.77164487000118,53476.59147024 2024-04-10,19:42:42.000,101,11091466,15005,0,1712778161,12965.975671519998,124.7857431299999,53476.53557328 2024-04-10,19:42:43.000,101,11091402,14365,0,1712778162,12965.989144139989,124.7504974800031,53476.57050888001 2024-04-10,19:42:44.000,101,11091476,14685,0,1712778163,12965.989144139989,124.76459574000182,53476.59147024 2024-04-10,19:42:45.000,101,11091436,14205,0,1712778164,12966.049770929989,124.72935008999775,53476.54954752001 2024-04-10,19:42:46.000,101,11091458,14605,0,1712778165,12966.083452479994,124.73639922000439,53476.55653464 2024-04-10,19:42:47.000,101,11091503,14685,0,1712778166,12966.096925099999,124.72230095999839,53476.59845736001 2024-04-10,19:42:48.000,101,11091395,14645,0,1712778167,12966.123870339994,124.7504974800031,53476.55653464 2024-04-10,19:42:49.000,101,11091471,14605,0,1712778168,12966.11039771999,124.73639922000439,53476.59845736001 2024-04-10,19:42:50.000,101,11091418,14725,0,1712778169,12966.137342959999,124.71525182999903,53476.60544448 2024-04-10,19:42:51.000,101,11091414,14725,0,1712778170,12966.144079269994,124.68000618000224,53476.577496000005 2024-04-10,19:42:52.000,101,11091503,14565,0,1712778171,12966.137342959999,124.6518096600048,53476.55653464 2024-04-10,19:42:53.000,101,11091380,14805,0,1712778172,12966.15081557999,124.6870553100016,53476.577496000005 2024-04-10,19:42:54.000,101,11091463,14725,0,1712778173,12966.13060664999,124.67295705000288,53476.577496000005 2024-04-10,19:42:55.000,101,11091468,14605,0,1712778174,12966.144079269994,124.60951488000137,53476.52159904001 2024-04-10,19:42:56.000,101,11091494,15005,0,1712778175,12966.137342959999,124.6377113999988,53476.54954752001 2024-04-10,19:42:57.000,101,11091475,14525,0,1712778176,12966.157551889999,124.6377113999988,53476.59147024 2024-04-10,19:42:58.000,101,11091464,14885,0,1712778177,12966.164288199994,124.60951488000137,53476.5425604 2024-04-10,19:42:59.000,101,11091455,14645,0,1712778178,12966.11039771999,124.61656401000073,53476.59147024 2024-04-10,19:43:00.000,101,11091440,14685,0,1712778179,12966.123870339994,124.58131836000393,53476.55653464 2024-04-10,19:43:01.000,101,11091457,14605,0,1712778180,12966.076716169999,124.56722009999794,53476.51461192 2024-04-10,19:43:02.000,101,11091466,14645,0,1712778181,12966.096925099999,124.5390235800005,53476.57050888001 2024-04-10,19:43:03.000,101,11091448,14565,0,1712778182,12966.063243549994,124.54607270999986,53476.49365056 2024-04-10,19:43:04.000,101,11091484,14605,0,1712778183,12966.083452479994,124.51787619000243,53476.59147024 2024-04-10,19:43:05.000,101,11091405,14565,0,1712778184,12966.083452479994,124.49672880000435,53476.577496000005 2024-04-10,19:43:06.000,101,11091426,14965,0,1712778185,12966.069979859989,124.48967966999771,53476.5425604 2024-04-10,19:43:07.000,101,11091384,14405,0,1712778186,12966.022825689994,124.48263053999835,53476.5425604 2024-04-10,19:43:08.000,101,11091461,14605,0,1712778187,12966.049770929989,124.46148315000028,53476.507624800004 2024-04-10,19:43:09.000,101,11091452,14405,0,1712778188,12966.036298309999,124.41213924000476,53476.57050888001 2024-04-10,19:43:10.000,101,11091406,14485,0,1712778189,12966.063243549994,124.42623750000348,53476.51461192 2024-04-10,19:43:11.000,101,11091444,14285,0,1712778190,12966.056507239999,124.36279533000197,53476.472689199996 2024-04-10,19:43:12.000,101,11091457,14245,0,1712778191,12966.049770929989,124.27115664000303,53476.46570208 2024-04-10,19:43:13.000,101,11091422,14405,0,1712778192,12966.096925099999,124.28525490000175,53476.45172784001 2024-04-10,19:43:14.000,101,11091466,14605,0,1712778193,12966.069979859989,124.20771447000152,53476.42377936 2024-04-10,19:43:15.000,101,11091456,14645,0,1712778194,12966.103661409994,124.20771447000152,53476.46570208 2024-04-10,19:43:16.000,101,11091441,14445,0,1712778195,12966.123870339994,124.18656708000344,53476.44474072 2024-04-10,19:43:17.000,101,11091377,14645,0,1712778196,12966.164288199994,124.1301740400013,53476.44474072 2024-04-10,19:43:18.000,101,11091450,14685,0,1712778197,12966.164288199994,124.08787925999786,53476.46570208 2024-04-10,19:43:19.000,101,11091435,14725,0,1712778198,12966.157551889999,124.03853535000235,53476.40281800001 2024-04-10,19:43:20.000,101,11091382,14645,0,1712778199,12966.21144236999,124.04558448000171,53476.41679224 2024-04-10,19:43:21.000,101,11091338,14565,0,1712778200,12966.19796975,123.95394579000276,53476.44474072 2024-04-10,19:43:22.000,101,11091438,14325,0,1712778201,12966.21817868,123.90460187999997,53476.409805120005 2024-04-10,19:43:23.000,101,11091392,14605,0,1712778202,12966.25186022999,123.91165100999933,53476.48666344 2024-04-10,19:43:24.000,101,11091440,14485,0,1712778203,12966.285541779995,123.8834544900019,53476.43076648001 2024-04-10,19:43:25.000,101,11091410,14245,0,1712778204,12966.27880547,123.84115970999846,53476.43076648001 2024-04-10,19:43:26.000,101,11091460,14765,0,1712778205,12966.305750709995,123.82001232000039,53476.39583088 2024-04-10,19:43:27.000,101,11091480,14765,0,1712778206,12966.27880547,123.79886493000231,53476.409805120005 2024-04-10,19:43:28.000,101,11091401,14605,0,1712778207,12966.31248701999,123.77771754000423,53476.40281800001 2024-04-10,19:43:29.000,101,11091447,14325,0,1712778208,12966.285541779995,123.74952101999952,53476.43076648001 2024-04-10,19:43:30.000,101,11091453,14405,0,1712778209,12966.23165129999,123.71427537000272,53476.41679224 2024-04-10,19:43:31.000,101,11091445,14805,0,1712778210,12966.245123919995,123.68607884999801,53476.42377936 2024-04-10,19:43:32.000,101,11091495,14405,0,1712778211,12966.23165129999,123.65788233000058,53476.39583088 2024-04-10,19:43:33.000,101,11091411,14525,0,1712778212,12966.19123343999,123.61558755000442,53476.409805120005 2024-04-10,19:43:34.000,101,11091471,14285,0,1712778213,12966.23838761,123.58739102999971,53476.41679224 2024-04-10,19:43:35.000,101,11091363,14325,0,1712778214,12966.21144236999,123.60853841999779,53476.40281800001 2024-04-10,19:43:36.000,101,11091436,14725,0,1712778215,12966.23165129999,123.55214538000291,53476.37486952 2024-04-10,19:43:37.000,101,11091469,14725,0,1712778216,12966.21817868,123.51689972999884,53476.38185664001 2024-04-10,19:43:38.000,101,11091413,14885,0,1712778217,12966.245123919995,123.50985059999948,53476.38884376 2024-04-10,19:43:39.000,101,11091440,14365,0,1712778218,12966.265332849995,123.4887032100014,53476.360895280006 2024-04-10,19:43:40.000,101,11091426,14885,0,1712778219,12966.325959639995,123.46050669000397,53476.360895280006 2024-04-10,19:43:41.000,101,11091435,14445,0,1712778220,12966.325959639995,123.45345756000461,53476.409805120005 2024-04-10,19:43:42.000,101,11091433,14605,0,1712778221,12966.346168569995,123.43231016999925,53476.360895280006 2024-04-10,19:43:43.000,101,11091430,14285,0,1712778222,12966.386586429995,123.3900153900031,53476.38185664001 2024-04-10,19:43:44.000,101,11091459,14325,0,1712778223,12966.35964119,123.36181886999839,53476.35390816001 2024-04-10,19:43:45.000,101,11091389,14205,0,1712778224,12966.40005905,123.35476973999903,53476.34692104 2024-04-10,19:43:46.000,101,11091439,14765,0,1712778225,12966.41353166999,123.30542583000351,53476.32595968 2024-04-10,19:43:47.000,101,11091435,14565,0,1712778226,12966.43374059999,123.29837670000416,53476.3678824 2024-04-10,19:43:48.000,101,11091404,14485,0,1712778227,12966.47415845999,123.28427843999816,53476.41679224 2024-04-10,19:43:49.000,101,11091488,14605,0,1712778228,12966.40005905,123.24903279000137,53476.360895280006 2024-04-10,19:43:50.000,101,11091361,14485,0,1712778229,12966.42026798,123.19968887999858,53476.360895280006 2024-04-10,19:43:51.000,101,11091444,14685,0,1712778230,12966.37985012,123.15739410000242,53476.40281800001 2024-04-10,19:43:52.000,101,11091488,14365,0,1712778231,12966.386586429995,123.15739410000242,53476.360895280006 2024-04-10,19:43:53.000,101,11091355,14365,0,1712778232,12966.33943226,123.12214844999835,53476.3678824 2024-04-10,19:43:54.000,101,11091438,14565,0,1712778233,12966.305750709995,123.07280454000283,53476.37486952 2024-04-10,19:43:55.000,101,11091432,14605,0,1712778234,12966.27206915999,123.04460801999812,53476.41679224 2024-04-10,19:43:56.000,101,11091410,14405,0,1712778235,12966.23165129999,122.96001845999854,53476.40281800001 2024-04-10,19:43:57.000,101,11091465,14645,0,1712778236,12966.15081557999,122.97411672000453,53476.409805120005 2024-04-10,19:43:58.000,101,11091443,14725,0,1712778237,12966.19123343999,122.9318219400011,53476.38884376 2024-04-10,19:43:59.000,101,11091433,14445,0,1712778238,12966.137342959999,122.88247802999831,53476.40281800001 2024-04-10,19:44:00.000,101,11091389,14805,0,1712778239,12966.11039771999,122.86837976999959,53476.409805120005 2024-04-10,19:44:01.000,101,11091407,14605,0,1712778240,12966.090188789989,122.81198673000472,53476.38884376 2024-04-10,19:44:02.000,101,11091380,14285,0,1712778241,12966.043034619994,122.74149543000385,53476.39583088 2024-04-10,19:44:03.000,101,11091401,14445,0,1712778242,12966.056507239999,122.74149543000385,53476.360895280006 2024-04-10,19:44:04.000,101,11091398,14645,0,1712778243,12966.002616759994,122.70624977999978,53476.34692104 2024-04-10,19:44:05.000,101,11091394,14405,0,1712778244,12965.995880449998,122.67805326000234,53476.3678824 2024-04-10,19:44:06.000,101,11091414,14565,0,1712778245,12965.955462589998,122.66395500000363,53476.42377936 2024-04-10,19:44:07.000,101,11091414,14285,0,1712778246,12965.955462589998,122.6498567400049,53476.42377936 2024-04-10,19:44:08.000,101,11091375,14565,0,1712778247,12965.921781039993,122.60051283000212,53476.42377936 2024-04-10,19:44:09.000,101,11091403,14645,0,1712778248,12965.908308419988,122.55116891999933,53476.41679224 2024-04-10,19:44:10.000,101,11091425,14725,0,1712778249,12965.881363179993,122.49477588000445,53476.39583088 2024-04-10,19:44:11.000,101,11091427,14605,0,1712778250,12965.928517349988,122.48067761999846,53476.44474072 2024-04-10,19:44:12.000,101,11091478,14645,0,1712778251,12965.874626869998,122.45953023000038,53476.3678824 2024-04-10,19:44:13.000,101,11091411,14805,0,1712778252,12965.888099489988,122.44543197000166,53476.37486952 2024-04-10,19:44:14.000,101,11091460,14365,0,1712778253,12965.894835799998,122.41723545000423,53476.41679224 2024-04-10,19:44:15.000,101,11091395,14925,0,1712778254,12965.847681630003,122.38198980000016,53476.38884376 2024-04-10,19:44:16.000,101,11091429,14685,0,1712778255,12965.861154249993,122.339695020004,53476.37486952 2024-04-10,19:44:17.000,101,11091404,14565,0,1712778256,12965.854417939998,122.31149849999929,53476.4377536 2024-04-10,19:44:18.000,101,11091422,14565,0,1712778257,12965.847681630003,122.26215459000377,53476.339933920004 2024-04-10,19:44:19.000,101,11091401,14605,0,1712778258,12965.820736389993,122.24100719999842,53476.360895280006 2024-04-10,19:44:20.000,101,11091426,14765,0,1712778259,12965.800527459993,122.2269089399997,53476.31897256 2024-04-10,19:44:21.000,101,11091431,14525,0,1712778260,12965.834209009998,122.19871242000227,53476.35390816001 2024-04-10,19:44:22.000,101,11091427,14725,0,1712778261,12965.827472700003,122.19871242000227,53476.38185664001 2024-04-10,19:44:23.000,101,11091402,14245,0,1712778262,12965.814000079998,122.13527025000076,53476.41679224 2024-04-10,19:44:24.000,101,11091387,14165,0,1712778263,12965.814000079998,122.06477894999989,53476.34692104 2024-04-10,19:44:25.000,101,11091461,14445,0,1712778264,12965.773582219997,122.05772982000053,53476.38185664001 2024-04-10,19:44:26.000,101,11091406,14565,0,1712778265,12965.787054840002,121.97314026000095,53476.38884376 2024-04-10,19:44:27.000,101,11091425,14645,0,1712778266,12965.766845910002,121.95199287000287,53476.3678824 2024-04-10,19:44:28.000,101,11091394,14445,0,1712778267,12965.726428050002,121.90264896000008,53476.339933920004 2024-04-10,19:44:29.000,101,11091429,14565,0,1712778268,12965.719691739992,121.85330505000456,53476.37486952 2024-04-10,19:44:30.000,101,11091440,14645,0,1712778269,12965.726428050002,121.83920678999857,53476.38884376 2024-04-10,19:44:31.000,101,11091447,14845,0,1712778270,12965.706219120002,121.81101027000113,53476.40281800001 2024-04-10,19:44:32.000,101,11091415,14165,0,1712778271,12965.719691739992,121.7828137500037,53476.42377936 2024-04-10,19:44:33.000,101,11091414,14685,0,1712778272,12965.719691739992,121.74051897000027,53476.42377936 2024-04-10,19:44:34.000,101,11091405,14525,0,1712778273,12965.753373289997,121.72642071000155,53476.41679224 2024-04-10,19:44:35.000,101,11091388,14845,0,1712778274,12965.739900669992,121.65592941000068,53476.39583088 2024-04-10,19:44:36.000,101,11091441,14645,0,1712778275,12965.726428050002,121.62773289000324,53476.42377936 2024-04-10,19:44:37.000,101,11091367,14645,0,1712778276,12965.719691739992,121.57838898000045,53476.43076648001 2024-04-10,19:44:38.000,101,11091417,14885,0,1712778277,12965.706219120002,121.55019246000302,53476.39583088 2024-04-10,19:44:39.000,101,11091439,14405,0,1712778278,12965.719691739992,121.47970116000215,53476.3678824 2024-04-10,19:44:40.000,101,11091475,14525,0,1712778279,12965.733164359997,121.47265203000279,53476.409805120005 2024-04-10,19:44:41.000,101,11091412,14365,0,1712778280,12965.746636980002,121.42330812,53476.40281800001 2024-04-10,19:44:42.000,101,11091354,14365,0,1712778281,12965.719691739992,121.40216073000192,53476.39583088 2024-04-10,19:44:43.000,101,11091424,14285,0,1712778282,12965.706219120002,121.3598659499985,53476.35390816001 2024-04-10,19:44:44.000,101,11091412,14965,0,1712778283,12965.699482809992,121.34576768999978,53476.33294680001 2024-04-10,19:44:45.000,101,11091389,14565,0,1712778284,12965.712955429997,121.33166943000106,53476.360895280006 2024-04-10,19:44:46.000,101,11091419,14485,0,1712778285,12965.706219120002,121.3246203000017,53476.39583088 2024-04-10,19:44:47.000,101,11091386,13845,0,1712778286,12965.726428050002,121.27527638999891,53476.409805120005 2024-04-10,19:44:48.000,101,11091372,14605,0,1712778287,12965.726428050002,121.28232551999827,53476.44474072 2024-04-10,19:44:49.000,101,11091359,14405,0,1712778288,12965.733164359997,121.27527638999891,53476.41679224 2024-04-10,19:44:50.000,101,11091380,14645,0,1712778289,12965.706219120002,121.24707987000147,53476.409805120005 2024-04-10,19:44:51.000,101,11091421,14525,0,1712778290,12965.787054840002,121.24003074000211,53476.37486952 2024-04-10,19:44:52.000,101,11091391,14525,0,1712778291,12965.746636980002,121.2259324800034,53476.42377936 2024-04-10,19:44:53.000,101,11091351,14245,0,1712778292,12965.726428050002,121.18363769999996,53476.44474072 2024-04-10,19:44:54.000,101,11091417,14365,0,1712778293,12965.773582219997,121.14839205000317,53476.37486952 2024-04-10,19:44:55.000,101,11091388,14325,0,1712778294,12965.746636980002,121.09904814000038,53476.38185664001 2024-04-10,19:44:56.000,101,11091384,14645,0,1712778295,12965.787054840002,121.12019552999845,53476.40281800001 2024-04-10,19:44:57.000,101,11091424,14765,0,1712778296,12965.827472700003,121.12724465999781,53476.37486952 2024-04-10,19:44:58.000,101,11091376,14445,0,1712778297,12965.840945319993,121.07085162000294,53476.35390816001 2024-04-10,19:44:59.000,101,11091377,14925,0,1712778298,12965.881363179993,121.09904814000038,53476.34692104 2024-04-10,19:45:00.000,101,11091425,14685,0,1712778299,12965.847681630003,121.03560596999887,53476.3678824 2024-04-10,19:45:01.000,101,11091424,14565,0,1712778300,12965.921781039993,121.00036032000207,53476.38884376 2024-04-10,19:45:02.000,101,11091399,14725,0,1712778301,12965.881363179993,121.00740945000143,53476.31897256 2024-04-10,19:45:03.000,101,11091395,14565,0,1712778302,12965.881363179993,120.965114669998,53476.304998319996 2024-04-10,19:45:04.000,101,11091393,14605,0,1712778303,12965.894835799998,120.98626206000336,53476.31198544001 2024-04-10,19:45:05.000,101,11091366,14205,0,1712778304,12965.894835799998,121.00740945000143,53476.31198544001 2024-04-10,19:45:06.000,101,11091398,14605,0,1712778305,12965.861154249993,120.99331119000271,53476.291024080005 2024-04-10,19:45:07.000,101,11091405,14645,0,1712778306,12965.867890559988,120.95806553999864,53476.2980112 2024-04-10,19:45:08.000,101,11091371,14885,0,1712778307,12965.854417939998,121.00740945000143,53476.33294680001 2024-04-10,19:45:09.000,101,11091415,14845,0,1712778308,12965.888099489988,120.99331119000271,53476.31897256 2024-04-10,19:45:10.000,101,11091378,14765,0,1712778309,12965.888099489988,120.95101640999928,53476.32595968 2024-04-10,19:45:11.000,101,11091386,14525,0,1712778310,12965.881363179993,120.965114669998,53476.2980112 2024-04-10,19:45:12.000,101,11091394,14885,0,1712778311,12965.881363179993,120.95806553999864,53476.27006272 2024-04-10,19:45:13.000,101,11091398,14285,0,1712778312,12965.874626869998,120.95806553999864,53476.2980112 2024-04-10,19:45:14.000,101,11091411,14725,0,1712778313,12965.874626869998,120.94396727999992,53476.27704984 2024-04-10,19:45:15.000,101,11091408,14445,0,1712778314,12965.840945319993,120.89462337000441,53476.27704984 2024-04-10,19:45:16.000,101,11091400,14525,0,1712778315,12965.834209009998,120.85937772000034,53476.27006272 2024-04-10,19:45:17.000,101,11091370,14645,0,1712778316,12965.814000079998,120.8664268499997,53476.25608848 2024-04-10,19:45:18.000,101,11091398,14445,0,1712778317,12965.807263770002,120.85232859000098,53476.28403696001 2024-04-10,19:45:19.000,101,11091372,14565,0,1712778318,12965.780318529993,120.81708294000418,53476.27704984 2024-04-10,19:45:20.000,101,11091387,14645,0,1712778319,12965.793791149998,120.8311812000029,53476.28403696001 2024-04-10,19:45:21.000,101,11091377,14325,0,1712778320,12965.739900669992,120.79593554999883,53476.20717864 2024-04-10,19:45:22.000,101,11091395,14445,0,1712778321,12965.719691739992,120.82413207000354,53476.22814 2024-04-10,19:45:23.000,101,11091375,14645,0,1712778322,12965.739900669992,120.78888641999947,53476.27704984 2024-04-10,19:45:24.000,101,11091435,14725,0,1712778323,12965.645592330002,120.77478816000075,53476.17923016 2024-04-10,19:45:25.000,101,11091349,14525,0,1712778324,12965.665801260002,120.7677390300014,53476.22814 2024-04-10,19:45:26.000,101,11091352,14405,0,1712778325,12965.652328639997,120.7324933800046,53476.25608848 2024-04-10,19:45:27.000,101,11091406,14565,0,1712778326,12965.625383400002,120.70429685999989,53476.26307560001 2024-04-10,19:45:28.000,101,11091373,14765,0,1712778327,12965.645592330002,120.67610034000245,53476.22814 2024-04-10,19:45:29.000,101,11091410,14525,0,1712778328,12965.638856019992,120.63380555999902,53476.22814 2024-04-10,19:45:30.000,101,11091473,14925,0,1712778329,12965.591701849997,120.6197073000003,53476.16525592001 2024-04-10,19:45:31.000,101,11091375,14525,0,1712778330,12965.605174470002,120.64085468999838,53476.22115288 2024-04-10,19:45:32.000,101,11091439,14925,0,1712778331,12965.625383400002,120.62675642999966,53476.20019152 2024-04-10,19:45:33.000,101,11091375,14525,0,1712778332,12965.584965540002,120.59855991000222,53476.17923016 2024-04-10,19:45:34.000,101,11091420,14485,0,1712778333,12965.504129820001,120.59855991000222,53476.172243040004 2024-04-10,19:45:35.000,101,11091403,14965,0,1712778334,12965.483920890001,120.59151078000286,53476.123333200005 2024-04-10,19:45:36.000,101,11091444,14445,0,1712778335,12965.477184579991,120.57741252000415,53476.13730744001 2024-04-10,19:45:37.000,101,11091380,14525,0,1712778336,12965.463711960001,120.54921599999943,53476.123333200005 2024-04-10,19:45:38.000,101,11091430,14725,0,1712778337,12965.423294100001,120.55626512999879,53476.13730744001 2024-04-10,19:45:39.000,101,11091413,14845,0,1712778338,12965.40308517,120.54216687000007,53476.123333200005 2024-04-10,19:45:40.000,101,11091424,14605,0,1712778339,12965.389612549996,120.51397035000264,53476.10935896 2024-04-10,19:45:41.000,101,11091413,14605,0,1712778340,12965.36266731,120.521019480002,53476.10237184 2024-04-10,19:45:42.000,101,11091376,14645,0,1712778341,12965.355930999991,120.51397035000264,53476.053462 2024-04-10,19:45:43.000,101,11091441,14525,0,1712778342,12965.36266731,120.49987209000392,53476.074423360005 2024-04-10,19:45:44.000,101,11091374,14685,0,1712778343,12965.33572206999,120.49987209000392,53476.06743624001 2024-04-10,19:45:45.000,101,11091427,14365,0,1712778344,12965.30204052,120.49282296000456,53476.053462 2024-04-10,19:45:46.000,101,11091353,14445,0,1712778345,12965.328985759996,120.4716755699992,53476.08141048 2024-04-10,19:45:47.000,101,11091373,14525,0,1712778346,12965.308776829996,120.49282296000456,53476.074423360005 2024-04-10,19:45:48.000,101,11091390,14405,0,1712778347,12965.29530420999,120.49282296000456,53476.06743624001 2024-04-10,19:45:49.000,101,11091413,14365,0,1712778348,12965.30204052,120.4716755699992,53476.06743624001 2024-04-10,19:45:50.000,101,11091427,14725,0,1712778349,12965.27509527999,120.48577382999792,53476.03948776 2024-04-10,19:45:51.000,101,11091435,14725,0,1712778350,12965.29530420999,120.46462643999985,53476.03250064 2024-04-10,19:45:52.000,101,11091425,14805,0,1712778351,12965.28183159,120.48577382999792,53476.004552160004 2024-04-10,19:45:53.000,101,11091439,14605,0,1712778352,12965.28183159,120.49282296000456,53476.025513520006 2024-04-10,19:45:54.000,101,11091343,14925,0,1712778353,12965.26162266,120.47872469999857,53476.01153928 2024-04-10,19:45:55.000,101,11091396,15045,0,1712778354,12965.26162266,120.49282296000456,53476.01153928 2024-04-10,19:45:56.000,101,11091421,14525,0,1712778355,12965.207732179995,120.50692122000328,53476.01852640001 2024-04-10,19:45:57.000,101,11091422,14685,0,1712778356,12965.207732179995,120.49987209000392,53475.96262944 2024-04-10,19:45:58.000,101,11091397,14965,0,1712778357,12965.187523249995,120.51397035000264,53475.906732480005 2024-04-10,19:45:59.000,101,11091400,14765,0,1712778358,12965.17405062999,120.521019480002,53475.99057792 2024-04-10,19:46:00.000,101,11091390,14645,0,1712778359,12965.15384169999,120.53511774000071,53475.9137196 2024-04-10,19:46:01.000,101,11091367,14885,0,1712778360,12965.19425955999,120.54921599999943,53475.93468096 2024-04-10,19:46:02.000,101,11091365,14685,0,1712778361,12965.15384169999,120.54216687000007,53475.955642320005 2024-04-10,19:46:03.000,101,11091387,14885,0,1712778362,12965.167314319995,120.521019480002,53475.94865520001 2024-04-10,19:46:04.000,101,11091368,14885,0,1712778363,12965.09321490999,120.54216687000007,53475.9137196 2024-04-10,19:46:05.000,101,11091392,14965,0,1712778364,12965.09321490999,120.521019480002,53475.88577112 2024-04-10,19:46:06.000,101,11091413,15045,0,1712778365,12965.13363276999,120.48577382999792,53475.906732480005 2024-04-10,19:46:07.000,101,11091386,14845,0,1712778366,12965.23467741999,120.43642992000241,53475.78096432001 2024-04-10,19:46:08.000,101,11091411,14885,0,1712778367,12965.389612549996,120.42233166000369,53475.8438484 2024-04-10,19:46:09.000,101,11091413,14285,0,1712778368,12965.396348859991,120.44347905000177,53475.8438484 2024-04-10,19:46:10.000,101,11091344,14245,0,1712778369,12965.416557789991,120.47872469999857,53475.89275824 2024-04-10,19:46:11.000,101,11091370,14045,0,1712778370,12965.349194689996,120.51397035000264,53475.85083552001 2024-04-10,19:46:12.000,101,11091437,14645,0,1712778371,12965.29530420999,120.4716755699992,53475.9137196 2024-04-10,19:46:13.000,101,11091392,14725,0,1712778372,12965.248150039995,120.48577382999792,53475.906732480005 2024-04-10,19:46:14.000,101,11091312,14325,0,1712778373,12965.248150039995,120.48577382999792,53475.88577112 2024-04-10,19:46:15.000,101,11091371,14525,0,1712778374,12965.248150039995,120.4716755699992,53475.92769384001 2024-04-10,19:46:16.000,101,11091397,14845,0,1712778375,12965.26162266,120.45052818000113,53475.9137196 2024-04-10,19:46:17.000,101,11091354,14565,0,1712778376,12965.24141373,120.46462643999985,53475.93468096 2024-04-10,19:46:18.000,101,11091387,14805,0,1712778377,12965.26162266,120.43642992000241,53475.94865520001 2024-04-10,19:46:19.000,101,11091391,14565,0,1712778378,12965.25488634999,120.45757731000049,53475.906732480005 2024-04-10,19:46:20.000,101,11091413,14765,0,1712778379,12965.288567899996,120.51397035000264,53475.99057792 2024-04-10,19:46:21.000,101,11091396,14885,0,1712778380,12965.32224945,120.46462643999985,53475.94865520001 2024-04-10,19:46:22.000,101,11091385,14605,0,1712778381,12965.328985759996,120.4716755699992,53475.96961656001 2024-04-10,19:46:23.000,101,11091355,14885,0,1712778382,12965.34245838,120.50692122000328,53475.97660368001 2024-04-10,19:46:24.000,101,11091412,14685,0,1712778383,12965.31551313999,120.49282296000456,53475.99057792 2024-04-10,19:46:25.000,101,11091394,14725,0,1712778384,12965.389612549996,120.52806861000136,53476.03250064 2024-04-10,19:46:26.000,101,11091415,14485,0,1712778385,12965.376139929991,120.57036339000479,53476.074423360005 2024-04-10,19:46:27.000,101,11091396,14365,0,1712778386,12965.40308517,120.61265817000094,53476.004552160004 2024-04-10,19:46:28.000,101,11091376,14285,0,1712778387,12965.376139929991,120.62675642999966,53476.01852640001 2024-04-10,19:46:29.000,101,11091372,14525,0,1712778388,12965.38287624,120.65495295000437,53476.03948776 2024-04-10,19:46:30.000,101,11091409,14165,0,1712778389,12965.409821479996,120.64790381999774,53476.025513520006 2024-04-10,19:46:31.000,101,11091424,14725,0,1712778390,12965.396348859991,120.68314947000181,53476.0883976 2024-04-10,19:46:32.000,101,11091380,14965,0,1712778391,12965.389612549996,120.70429685999989,53476.06044912 2024-04-10,19:46:33.000,101,11091400,14845,0,1712778392,12965.38287624,120.7183951199986,53476.03948776 2024-04-10,19:46:34.000,101,11091403,14525,0,1712778393,12965.450239339996,120.7324933800046,53476.123333200005 2024-04-10,19:46:35.000,101,11091402,14565,0,1712778394,12965.517602439992,120.74659164000332,53476.04647488001 2024-04-10,19:46:36.000,101,11091401,14605,0,1712778395,12965.571492919997,120.72544424999796,53476.04647488001 2024-04-10,19:46:37.000,101,11091379,14645,0,1712778396,12965.618647089992,120.73954251000396,53476.03250064 2024-04-10,19:46:38.000,101,11091444,14645,0,1712778397,12965.618647089992,120.75364077000268,53476.06743624001 2024-04-10,19:46:39.000,101,11091407,14365,0,1712778398,12965.679273879992,120.75364077000268,53476.06743624001 2024-04-10,19:46:40.000,101,11091378,14885,0,1712778399,12965.672537569997,120.78888641999947,53476.10935896 2024-04-10,19:46:41.000,101,11091345,14885,0,1712778400,12965.712955429997,120.78183729000011,53476.123333200005 2024-04-10,19:46:42.000,101,11091394,14685,0,1712778401,12965.733164359997,120.79593554999883,53476.08141048 2024-04-10,19:46:43.000,101,11091400,14445,0,1712778402,12965.739900669992,120.77478816000075,53476.123333200005 2024-04-10,19:46:44.000,101,11091374,14325,0,1712778403,12965.712955429997,120.77478816000075,53476.123333200005 2024-04-10,19:46:45.000,101,11091381,14725,0,1712778404,12965.686010190002,120.73954251000396,53476.10237184 2024-04-10,19:46:46.000,101,11091374,14645,0,1712778405,12965.625383400002,120.73954251000396,53476.13730744001 2024-04-10,19:46:47.000,101,11091382,14645,0,1712778406,12965.571492919997,120.7677390300014,53476.10237184 2024-04-10,19:46:48.000,101,11091425,14765,0,1712778407,12965.524338750001,120.71134598999924,53476.123333200005 2024-04-10,19:46:49.000,101,11091409,15085,0,1712778408,12965.497393509992,120.69724773000053,53476.06044912 2024-04-10,19:46:50.000,101,11091393,15005,0,1712778409,12965.551283989997,120.7183951199986,53476.06044912 2024-04-10,19:46:51.000,101,11091381,14645,0,1712778410,12965.652328639997,120.6197073000003,53476.004552160004 2024-04-10,19:46:52.000,101,11091398,14285,0,1712778411,12965.652328639997,120.65495295000437,53476.04647488001 2024-04-10,19:46:53.000,101,11091408,14565,0,1712778412,12965.632119709997,120.68314947000181,53475.96961656001 2024-04-10,19:46:54.000,101,11091350,14445,0,1712778413,12965.598438159992,120.67610034000245,53476.053462 2024-04-10,19:46:55.000,101,11091357,14365,0,1712778414,12965.490657199996,120.69724773000053,53476.04647488001 2024-04-10,19:46:56.000,101,11091365,14485,0,1712778415,12965.416557789991,120.70429685999989,53476.08141048 2024-04-10,19:46:57.000,101,11091414,14445,0,1712778416,12965.416557789991,120.7183951199986,53476.08141048 2024-04-10,19:46:58.000,101,11091428,14485,0,1712778417,12965.376139929991,120.73954251000396,53476.01153928 2024-04-10,19:46:59.000,101,11091369,14685,0,1712778418,12965.436766719991,120.73954251000396,53476.06044912 2024-04-10,19:47:00.000,101,11091414,14565,0,1712778419,12965.517602439992,120.74659164000332,53476.03250064 2024-04-10,19:47:01.000,101,11091404,14245,0,1712778420,12965.564756610001,120.7677390300014,53476.01852640001 2024-04-10,19:47:02.000,101,11091354,14365,0,1712778421,12965.598438159992,120.76068990000203,53476.03948776 2024-04-10,19:47:03.000,101,11091392,14485,0,1712778422,12965.605174470002,120.80298467999819,53476.06044912 2024-04-10,19:47:04.000,101,11091419,14205,0,1712778423,12965.564756610001,120.88052510999842,53476.074423360005 2024-04-10,19:47:05.000,101,11091448,14405,0,1712778424,12965.524338750001,120.90167250000377,53476.13730744001 2024-04-10,19:47:06.000,101,11091386,14525,0,1712778425,12965.483920890001,120.93691815000057,53476.1582688 2024-04-10,19:47:07.000,101,11091429,14765,0,1712778426,12965.490657199996,120.94396727999992,53476.18621728001 2024-04-10,19:47:08.000,101,11091424,14885,0,1712778427,12965.517602439992,120.979212930004,53476.16525592001 2024-04-10,19:47:09.000,101,11091343,14405,0,1712778428,12965.510866129996,120.95806553999864,53476.14429456001 2024-04-10,19:47:10.000,101,11091363,14485,0,1712778429,12965.531075059997,120.94396727999992,53476.123333200005 2024-04-10,19:47:11.000,101,11091397,14765,0,1712778430,12965.524338750001,120.97216380000464,53476.10237184 2024-04-10,19:47:12.000,101,11091396,14405,0,1712778431,12965.524338750001,120.979212930004,53476.1582688 2024-04-10,19:47:13.000,101,11091384,14885,0,1712778432,12965.504129820001,121.01445858000079,53476.10935896 2024-04-10,19:47:14.000,101,11091369,14685,0,1712778433,12965.510866129996,121.02150771000015,53476.074423360005 2024-04-10,19:47:15.000,101,11091412,14485,0,1712778434,12965.450239339996,120.98626206000336,53476.10237184 2024-04-10,19:47:16.000,101,11091387,14885,0,1712778435,12965.456975649991,121.00740945000143,53476.06044912 2024-04-10,19:47:17.000,101,11091407,14605,0,1712778436,12965.456975649991,120.99331119000271,53476.03250064 2024-04-10,19:47:18.000,101,11091419,15005,0,1712778437,12965.483920890001,120.95101640999928,53476.06044912 2024-04-10,19:47:19.000,101,11091396,14685,0,1712778438,12965.463711960001,120.99331119000271,53476.08141048 2024-04-10,19:47:20.000,101,11091407,14885,0,1712778439,12965.443503030001,121.01445858000079,53476.06743624001 2024-04-10,19:47:21.000,101,11091401,14845,0,1712778440,12965.443503030001,120.99331119000271,53476.10935896 2024-04-10,19:47:22.000,101,11091390,14605,0,1712778441,12965.396348859991,121.00036032000207,53476.06044912 2024-04-10,19:47:23.000,101,11091414,14485,0,1712778442,12965.369403619996,120.979212930004,53475.9835908 2024-04-10,19:47:24.000,101,11091376,14565,0,1712778443,12965.38287624,120.979212930004,53475.99756504001 2024-04-10,19:47:25.000,101,11091425,14245,0,1712778444,12965.355930999991,121.02150771000015,53476.025513520006 2024-04-10,19:47:26.000,101,11091351,14565,0,1712778445,12965.34245838,121.00740945000143,53475.96961656001 2024-04-10,19:47:27.000,101,11091419,14245,0,1712778446,12965.355930999991,121.00036032000207,53475.99756504001 2024-04-10,19:47:28.000,101,11091467,14765,0,1712778447,12965.33572206999,121.00036032000207,53475.97660368001 2024-04-10,19:47:29.000,101,11091422,14205,0,1712778448,12965.349194689996,121.01445858000079,53475.94865520001 2024-04-10,19:47:30.000,101,11091378,15005,0,1712778449,12965.33572206999,120.98626206000336,53475.906732480005 2024-04-10,19:47:31.000,101,11091397,14725,0,1712778450,12965.355930999991,120.99331119000271,53475.8438484 2024-04-10,19:47:32.000,101,11091437,14805,0,1712778451,12965.31551313999,120.979212930004,53475.87179688 2024-04-10,19:47:33.000,101,11091419,14685,0,1712778452,12965.33572206999,120.979212930004,53475.89974536001 2024-04-10,19:47:34.000,101,11091432,14885,0,1712778453,12965.38287624,120.979212930004,53475.9137196 2024-04-10,19:47:35.000,101,11091413,14925,0,1712778454,12965.376139929991,120.97216380000464,53475.906732480005 2024-04-10,19:47:36.000,101,11091429,14885,0,1712778455,12965.389612549996,121.00740945000143,53475.906732480005 2024-04-10,19:47:37.000,101,11091408,14365,0,1712778456,12965.423294100001,120.98626206000336,53475.906732480005 2024-04-10,19:47:38.000,101,11091408,14605,0,1712778457,12965.430030409996,121.00036032000207,53475.906732480005 2024-04-10,19:47:39.000,101,11091393,14685,0,1712778458,12965.443503030001,121.02150771000015,53475.92070672 2024-04-10,19:47:40.000,101,11091446,14605,0,1712778459,12965.477184579991,121.01445858000079,53475.93468096 2024-04-10,19:47:41.000,101,11091466,14725,0,1712778460,12965.517602439992,121.01445858000079,53475.93468096 2024-04-10,19:47:42.000,101,11091420,14725,0,1712778461,12965.524338750001,121.00740945000143,53475.93468096 2024-04-10,19:47:43.000,101,11091426,14685,0,1712778462,12965.558020299992,121.05675336000422,53475.94865520001 2024-04-10,19:47:44.000,101,11091409,14445,0,1712778463,12965.544547680001,121.07085162000294,53475.89275824 2024-04-10,19:47:45.000,101,11091459,14485,0,1712778464,12965.537811369992,121.05675336000422,53475.94865520001 2024-04-10,19:47:46.000,101,11091399,14645,0,1712778465,12965.544547680001,121.07085162000294,53475.955642320005 2024-04-10,19:47:47.000,101,11091420,14325,0,1712778466,12965.544547680001,121.09199901000102,53475.96961656001 2024-04-10,19:47:48.000,101,11091420,14285,0,1712778467,12965.477184579991,121.12019552999845,53475.94865520001 2024-04-10,19:47:49.000,101,11091381,14405,0,1712778468,12965.497393509992,121.12019552999845,53476.01852640001 2024-04-10,19:47:50.000,101,11091401,14445,0,1712778469,12965.483920890001,121.1131463999991,53475.99057792 2024-04-10,19:47:51.000,101,11091431,14525,0,1712778470,12965.510866129996,121.10609726999974,53475.97660368001 2024-04-10,19:47:52.000,101,11091421,14645,0,1712778471,12965.558020299992,121.12724465999781,53475.99756504001 2024-04-10,19:47:53.000,101,11091397,14565,0,1712778472,12965.510866129996,121.09904814000038,53475.99057792 2024-04-10,19:47:54.000,101,11091418,14645,0,1712778473,12965.537811369992,121.05675336000422,53475.96961656001 2024-04-10,19:47:55.000,101,11091454,14725,0,1712778474,12965.551283989997,121.01445858000079,53475.94166808 2024-04-10,19:47:56.000,101,11091447,14325,0,1712778475,12965.618647089992,121.00036032000207,53475.92769384001 2024-04-10,19:47:57.000,101,11091406,14525,0,1712778476,12965.598438159992,121.01445858000079,53475.96262944 2024-04-10,19:47:58.000,101,11091414,15045,0,1712778477,12965.611910779997,121.02150771000015,53475.97660368001 2024-04-10,19:47:59.000,101,11091461,15205,0,1712778478,12965.625383400002,121.00740945000143,53476.03948776 2024-04-10,19:48:00.000,101,11091381,14325,0,1712778479,12965.652328639997,121.02855683999951,53476.074423360005 2024-04-10,19:48:01.000,101,11091398,14685,0,1712778480,12965.625383400002,120.965114669998,53476.053462 2024-04-10,19:48:02.000,101,11091416,14445,0,1712778481,12965.652328639997,120.95101640999928,53476.0883976 2024-04-10,19:48:03.000,101,11091350,14405,0,1712778482,12965.632119709997,120.93691815000057,53476.025513520006 2024-04-10,19:48:04.000,101,11091414,14485,0,1712778483,12965.706219120002,120.9298690200012,53476.0883976 2024-04-10,19:48:05.000,101,11091385,14885,0,1712778484,12965.712955429997,120.89462337000441,53476.08141048 2024-04-10,19:48:06.000,101,11091409,14325,0,1712778485,12965.726428050002,120.83823033000226,53476.09538472001 2024-04-10,19:48:07.000,101,11091423,14525,0,1712778486,12965.706219120002,120.88757423999778,53476.0883976 2024-04-10,19:48:08.000,101,11091413,14565,0,1712778487,12965.699482809992,120.8311812000029,53476.06743624001 2024-04-10,19:48:09.000,101,11091422,14525,0,1712778488,12965.712955429997,120.78888641999947,53476.0883976 2024-04-10,19:48:10.000,101,11091384,14205,0,1712778489,12965.692746499997,120.81708294000418,53476.053462 2024-04-10,19:48:11.000,101,11091394,14365,0,1712778490,12965.652328639997,120.81003381000482,53476.16525592001 2024-04-10,19:48:12.000,101,11091413,14605,0,1712778491,12965.665801260002,120.75364077000268,53476.15128168 2024-04-10,19:48:13.000,101,11091389,14525,0,1712778492,12965.652328639997,120.76068990000203,53476.20019152 2024-04-10,19:48:14.000,101,11091403,14485,0,1712778493,12965.645592330002,120.75364077000268,53476.17923016 2024-04-10,19:48:15.000,101,11091410,14645,0,1712778494,12965.706219120002,120.72544424999796,53476.13032032 2024-04-10,19:48:16.000,101,11091387,14485,0,1712778495,12965.699482809992,120.69019860000117,53476.22115288 2024-04-10,19:48:17.000,101,11091437,14725,0,1712778496,12965.726428050002,120.69724773000053,53476.242114240005 2024-04-10,19:48:18.000,101,11091400,14485,0,1712778497,12965.712955429997,120.71134598999924,53476.20717864 2024-04-10,19:48:19.000,101,11091405,14245,0,1712778498,12965.760109599993,120.64790381999774,53476.24910136 2024-04-10,19:48:20.000,101,11091437,14645,0,1712778499,12965.773582219997,120.62675642999966,53476.24910136 2024-04-10,19:48:21.000,101,11091372,14965,0,1712778500,12965.814000079998,120.64790381999774,53476.20019152 2024-04-10,19:48:22.000,101,11091458,14885,0,1712778501,12965.814000079998,120.65495295000437,53476.22115288 2024-04-10,19:48:23.000,101,11091409,14925,0,1712778502,12965.847681630003,120.66200208000373,53476.23512712001 2024-04-10,19:48:24.000,101,11091364,14605,0,1712778503,12965.861154249993,120.66905121000309,53476.25608848 2024-04-10,19:48:25.000,101,11091462,14605,0,1712778504,12965.874626869998,120.67610034000245,53476.27704984 2024-04-10,19:48:26.000,101,11091447,14525,0,1712778505,12965.935253659998,120.70429685999989,53476.242114240005 2024-04-10,19:48:27.000,101,11091391,14765,0,1712778506,12965.935253659998,120.69019860000117,53476.242114240005 2024-04-10,19:48:28.000,101,11091426,14685,0,1712778507,12965.915044729998,120.67610034000245,53476.2980112 2024-04-10,19:48:29.000,101,11091394,14405,0,1712778508,12965.921781039993,120.69724773000053,53476.2980112 2024-04-10,19:48:30.000,101,11091420,14565,0,1712778509,12965.995880449998,120.67610034000245,53476.31198544001 2024-04-10,19:48:31.000,101,11091400,14885,0,1712778510,12965.975671519998,120.70429685999989,53476.28403696001 2024-04-10,19:48:32.000,101,11091400,14725,0,1712778511,12965.968935209989,120.70429685999989,53476.31897256 2024-04-10,19:48:33.000,101,11091387,14205,0,1712778512,12965.948726279988,120.73954251000396,53476.35390816001 2024-04-10,19:48:34.000,101,11091401,14485,0,1712778513,12965.928517349988,120.69019860000117,53476.33294680001 2024-04-10,19:48:35.000,101,11091384,14485,0,1712778514,12965.894835799998,120.69019860000117,53476.35390816001 2024-04-10,19:48:36.000,101,11091396,14365,0,1712778515,12965.874626869998,120.69019860000117,53476.34692104 2024-04-10,19:48:37.000,101,11091414,14805,0,1712778516,12965.894835799998,120.66200208000373,53476.38185664001 2024-04-10,19:48:38.000,101,11091390,14565,0,1712778517,12965.881363179993,120.71134598999924,53476.33294680001 2024-04-10,19:48:39.000,101,11091415,14885,0,1712778518,12965.827472700003,120.69019860000117,53476.2980112 2024-04-10,19:48:40.000,101,11091434,14845,0,1712778519,12965.908308419988,120.66905121000309,53476.339933920004 2024-04-10,19:48:41.000,101,11091407,14885,0,1712778520,12965.982407829993,120.64790381999774,53476.33294680001 2024-04-10,19:48:42.000,101,11091430,14965,0,1712778521,12966.002616759994,120.65495295000437,53476.31198544001 2024-04-10,19:48:43.000,101,11091407,14765,0,1712778522,12966.029561999989,120.64085468999838,53476.34692104 2024-04-10,19:48:44.000,101,11091372,14685,0,1712778523,12965.989144139989,120.60560904000158,53476.38185664001 2024-04-10,19:48:45.000,101,11091381,14445,0,1712778524,12966.022825689994,120.62675642999966,53476.37486952 2024-04-10,19:48:46.000,101,11091399,14205,0,1712778525,12966.002616759994,120.62675642999966,53476.31897256 2024-04-10,19:48:47.000,101,11091392,14245,0,1712778526,12966.016089379998,120.6197073000003,53476.37486952 2024-04-10,19:48:48.000,101,11091383,14365,0,1712778527,12965.941989969993,120.61265817000094,53476.40281800001 2024-04-10,19:48:49.000,101,11091377,14205,0,1712778528,12965.941989969993,120.61265817000094,53476.3678824 2024-04-10,19:48:50.000,101,11091366,14325,0,1712778529,12965.968935209989,120.59151078000286,53476.3678824 2024-04-10,19:48:51.000,101,11091388,14445,0,1712778530,12965.955462589998,120.56331425999815,53476.33294680001 2024-04-10,19:48:52.000,101,11091394,14325,0,1712778531,12965.921781039993,120.53511774000071,53476.32595968 2024-04-10,19:48:53.000,101,11091396,14485,0,1712778532,12965.908308419988,120.55626512999879,53476.31897256 2024-04-10,19:48:54.000,101,11091402,14605,0,1712778533,12965.894835799998,120.521019480002,53476.339933920004 2024-04-10,19:48:55.000,101,11091408,14685,0,1712778534,12965.901572109993,120.49987209000392,53476.32595968 2024-04-10,19:48:56.000,101,11091368,14405,0,1712778535,12965.921781039993,120.47872469999857,53476.31198544001 2024-04-10,19:48:57.000,101,11091380,14685,0,1712778536,12965.901572109993,120.4716755699992,53476.33294680001 2024-04-10,19:48:58.000,101,11091411,14525,0,1712778537,12965.935253659998,120.46462643999985,53476.304998319996 2024-04-10,19:48:59.000,101,11091444,14885,0,1712778538,12965.935253659998,120.42938079000305,53476.35390816001 2024-04-10,19:49:00.000,101,11091400,14725,0,1712778539,12965.962198899993,120.44347905000177,53476.360895280006 2024-04-10,19:49:01.000,101,11091418,14405,0,1712778540,12965.982407829993,120.42233166000369,53476.38884376 2024-04-10,19:49:02.000,101,11091359,14565,0,1712778541,12965.955462589998,120.42233166000369,53476.39583088 2024-04-10,19:49:03.000,101,11091332,14365,0,1712778542,12965.928517349988,120.38708600999962,53476.39583088 2024-04-10,19:49:04.000,101,11091399,14165,0,1712778543,12965.908308419988,120.36593862000154,53476.43076648001 2024-04-10,19:49:05.000,101,11091393,14125,0,1712778544,12965.854417939998,120.35888949000218,53476.44474072 2024-04-10,19:49:06.000,101,11091407,14565,0,1712778545,12965.793791149998,120.38003688000026,53476.4377536 2024-04-10,19:49:07.000,101,11091385,14205,0,1712778546,12965.766845910002,120.38003688000026,53476.39583088 2024-04-10,19:49:08.000,101,11091385,14565,0,1712778547,12965.739900669992,120.35184036000283,53476.472689199996 2024-04-10,19:49:09.000,101,11091397,14405,0,1712778548,12965.706219120002,120.34479123000347,53476.42377936 2024-04-10,19:49:10.000,101,11091384,14525,0,1712778549,12965.733164359997,120.31659470999875,53476.40281800001 2024-04-10,19:49:11.000,101,11091357,14525,0,1712778550,12965.672537569997,120.3095455799994,53476.47967632001 2024-04-10,19:49:12.000,101,11091388,14885,0,1712778551,12965.712955429997,120.28839819000132,53476.472689199996 2024-04-10,19:49:13.000,101,11091404,14885,0,1712778552,12965.712955429997,120.26725080000324,53476.45172784001 2024-04-10,19:49:14.000,101,11091377,14605,0,1712778553,12965.726428050002,120.28839819000132,53476.409805120005 2024-04-10,19:49:15.000,101,11091395,14605,0,1712778554,12965.739900669992,120.26020167000388,53476.45172784001 2024-04-10,19:49:16.000,101,11091386,14725,0,1712778555,12965.753373289997,120.29544732000068,53476.44474072 2024-04-10,19:49:17.000,101,11091430,14765,0,1712778556,12965.787054840002,120.25315254000452,53476.42377936 2024-04-10,19:49:18.000,101,11091380,14485,0,1712778557,12965.773582219997,120.2742999300026,53476.409805120005 2024-04-10,19:49:19.000,101,11091348,14525,0,1712778558,12965.753373289997,120.2742999300026,53476.34692104 2024-04-10,19:49:20.000,101,11091373,14685,0,1712778559,12965.760109599993,120.2742999300026,53476.35390816001 2024-04-10,19:49:21.000,101,11091394,14445,0,1712778560,12965.733164359997,120.28134906000196,53476.360895280006 2024-04-10,19:49:22.000,101,11091385,14645,0,1712778561,12965.753373289997,120.3095455799994,53476.33294680001 2024-04-10,19:49:23.000,101,11091405,14525,0,1712778562,12965.706219120002,120.26020167000388,53476.3678824 2024-04-10,19:49:24.000,101,11091376,14245,0,1712778563,12965.753373289997,120.28134906000196,53476.40281800001 2024-04-10,19:49:25.000,101,11091360,14205,0,1712778564,12965.706219120002,120.33069297000475,53476.43076648001 2024-04-10,19:49:26.000,101,11091380,14285,0,1712778565,12965.686010190002,120.33069297000475,53476.360895280006 2024-04-10,19:49:27.000,101,11091367,14525,0,1712778566,12965.706219120002,120.2742999300026,53476.37486952 2024-04-10,19:49:28.000,101,11091348,14605,0,1712778567,12965.659064949992,120.32364383999811,53476.409805120005 2024-04-10,19:49:29.000,101,11091374,14325,0,1712778568,12965.618647089992,120.33069297000475,53476.34692104 2024-04-10,19:49:30.000,101,11091385,14365,0,1712778569,12965.578229229992,120.35888949000218,53476.37486952 2024-04-10,19:49:31.000,101,11091369,14685,0,1712778570,12965.578229229992,120.32364383999811,53476.42377936 2024-04-10,19:49:32.000,101,11091390,14605,0,1712778571,12965.517602439992,120.35184036000283,53476.43076648001 2024-04-10,19:49:33.000,101,11091389,14805,0,1712778572,12965.504129820001,120.36593862000154,53476.49365056 2024-04-10,19:49:34.000,101,11091407,14285,0,1712778573,12965.483920890001,120.35888949000218,53476.4377536 2024-04-10,19:49:35.000,101,11091413,14325,0,1712778574,12965.477184579991,120.32364383999811,53476.42377936 2024-04-10,19:49:36.000,101,11091384,14725,0,1712778575,12965.463711960001,120.3377421000041,53476.45172784001 2024-04-10,19:49:37.000,101,11091422,14525,0,1712778576,12965.483920890001,120.35184036000283,53476.43076648001 2024-04-10,19:49:38.000,101,11091398,14725,0,1712778577,12965.443503030001,120.3095455799994,53476.45172784001 2024-04-10,19:49:39.000,101,11091398,14685,0,1712778578,12965.470448269996,120.31659470999875,53476.43076648001 2024-04-10,19:49:40.000,101,11091457,14605,0,1712778579,12965.409821479996,120.3095455799994,53476.39583088 2024-04-10,19:49:41.000,101,11091446,14485,0,1712778580,12965.416557789991,120.35888949000218,53476.41679224 2024-04-10,19:49:42.000,101,11091458,14685,0,1712778581,12965.396348859991,120.3377421000041,53476.472689199996 2024-04-10,19:49:43.000,101,11091407,15045,0,1712778582,12965.36266731,120.29544732000068,53476.40281800001 2024-04-10,19:49:44.000,101,11091432,14845,0,1712778583,12965.36266731,120.26020167000388,53476.409805120005 2024-04-10,19:49:45.000,101,11091426,14525,0,1712778584,12965.36266731,120.24610340999789,53476.360895280006 2024-04-10,19:49:46.000,101,11091399,14845,0,1712778585,12965.328985759996,120.23905427999853,53476.43076648001 2024-04-10,19:49:47.000,101,11091457,14365,0,1712778586,12965.30204052,120.23905427999853,53476.38185664001 2024-04-10,19:49:48.000,101,11091447,14805,0,1712778587,12965.288567899996,120.25315254000452,53476.360895280006 2024-04-10,19:49:49.000,101,11091425,15045,0,1712778588,12965.28183159,120.25315254000452,53476.38185664001 2024-04-10,19:49:50.000,101,11091394,14605,0,1712778589,12965.25488634999,120.2742999300026,53476.38884376 2024-04-10,19:49:51.000,101,11091464,14525,0,1712778590,12965.23467741999,120.21085776000109,53476.41679224 2024-04-10,19:49:52.000,101,11091424,14285,0,1712778591,12965.25488634999,120.23200514999917,53476.42377936 2024-04-10,19:49:53.000,101,11091358,14685,0,1712778592,12965.24141373,120.18971037000301,53476.38185664001 2024-04-10,19:49:54.000,101,11091426,14645,0,1712778593,12965.227941109995,120.25315254000452,53476.38884376 2024-04-10,19:49:55.000,101,11091410,15005,0,1712778594,12965.207732179995,120.26725080000324,53476.41679224 2024-04-10,19:49:56.000,101,11091430,14405,0,1712778595,12965.19425955999,120.23905427999853,53476.40281800001 2024-04-10,19:49:57.000,101,11091414,14125,0,1712778596,12965.18078694,120.24610340999789,53476.35390816001 2024-04-10,19:49:58.000,101,11091471,14645,0,1712778597,12965.187523249995,120.25315254000452,53476.3678824 2024-04-10,19:49:59.000,101,11091433,14765,0,1712778598,12965.16057801,120.20380863000173,53476.39583088 2024-04-10,19:50:00.000,101,11091423,14325,0,1712778599,12965.16057801,120.18971037000301,53476.31897256 2024-04-10,19:50:01.000,101,11091444,14485,0,1712778600,12965.16057801,120.19675950000237,53476.339933920004 2024-04-10,19:50:02.000,101,11091407,14565,0,1712778601,12965.14036908,120.14741558999958,53476.35390816001 2024-04-10,19:50:03.000,101,11091408,14845,0,1712778602,12965.12016015,120.1615138499983,53476.37486952 2024-04-10,19:50:04.000,101,11091404,14645,0,1712778603,12965.147105389995,120.1262682000015,53476.38185664001 2024-04-10,19:50:05.000,101,11091401,14685,0,1712778604,12965.09995122,120.08397341999807,53476.38884376 2024-04-10,19:50:06.000,101,11091399,14405,0,1712778605,12965.086478599995,120.09807168000407,53476.360895280006 2024-04-10,19:50:07.000,101,11091384,14565,0,1712778606,12965.086478599995,120.09102255000471,53476.339933920004 2024-04-10,19:50:08.000,101,11091446,14565,0,1712778607,12965.066269669995,120.06282603,53476.3678824 2024-04-10,19:50:09.000,101,11091381,14885,0,1712778608,12965.03932443,120.05577690000064,53476.32595968 2024-04-10,19:50:10.000,101,11091414,14605,0,1712778609,12965.025851809994,120.04872777000128,53476.35390816001 2024-04-10,19:50:11.000,101,11091453,14485,0,1712778610,12965.005642879994,119.99938385999849,53476.339933920004 2024-04-10,19:50:12.000,101,11091463,14405,0,1712778611,12965.046060739995,119.99233472999913,53476.31198544001 2024-04-10,19:50:13.000,101,11091411,14405,0,1712778612,12965.05953336,119.98528559999977,53476.27006272 2024-04-10,19:50:14.000,101,11091372,14405,0,1712778613,12965.005642879994,120.00643298999785,53476.22814 2024-04-10,19:50:15.000,101,11091396,14405,0,1712778614,12964.99890657,120.01348212000448,53476.25608848 2024-04-10,19:50:16.000,101,11091408,14485,0,1712778615,12965.05279704999,120.00643298999785,53476.28403696001 2024-04-10,19:50:17.000,101,11091422,14845,0,1712778616,12965.03258811999,119.98528559999977,53476.31897256 2024-04-10,19:50:18.000,101,11091392,14565,0,1712778617,12965.03258811999,119.9288925600049,53476.31198544001 2024-04-10,19:50:19.000,101,11091439,14285,0,1712778618,12965.03932443,119.95708908000233,53476.31198544001 2024-04-10,19:50:20.000,101,11091418,14405,0,1712778619,12965.0191155,119.95708908000233,53476.27006272 2024-04-10,19:50:21.000,101,11091400,14765,0,1712778620,12965.03932443,119.93594169000426,53476.242114240005 2024-04-10,19:50:22.000,101,11091359,14445,0,1712778621,12965.03932443,119.9147942999989,53476.2980112 2024-04-10,19:50:23.000,101,11091379,14565,0,1712778622,12965.05953336,119.96413821000169,53476.34692104 2024-04-10,19:50:24.000,101,11091396,14085,0,1712778623,12965.09995122,119.95003995000297,53476.34692104 2024-04-10,19:50:25.000,101,11091445,14405,0,1712778624,12965.07974229,119.94299082000362,53476.37486952 2024-04-10,19:50:26.000,101,11091393,14485,0,1712778625,12965.09995122,119.94299082000362,53476.34692104 2024-04-10,19:50:27.000,101,11091432,14165,0,1712778626,12965.086478599995,119.9288925600049,53476.39583088 2024-04-10,19:50:28.000,101,11091417,14405,0,1712778627,12965.07974229,119.92184342999826,53476.38884376 2024-04-10,19:50:29.000,101,11091487,14485,0,1712778628,12965.066269669995,119.8795486500021,53476.37486952 2024-04-10,19:50:30.000,101,11091401,14885,0,1712778629,12965.086478599995,119.88659778000147,53476.42377936 2024-04-10,19:50:31.000,101,11091412,14685,0,1712778630,12965.09995122,119.88659778000147,53476.3678824 2024-04-10,19:50:32.000,101,11091376,15045,0,1712778631,12965.106687529995,119.87249952000275,53476.38185664001 2024-04-10,19:50:33.000,101,11091395,14885,0,1712778632,12965.09995122,119.86545039000339,53476.42377936 2024-04-10,19:50:34.000,101,11091426,14605,0,1712778633,12965.09995122,119.85135213000467,53476.38185664001 2024-04-10,19:50:35.000,101,11091368,14885,0,1712778634,12965.11342383999,119.80905735000124,53476.40281800001 2024-04-10,19:50:36.000,101,11091441,14765,0,1712778635,12965.09995122,119.84430299999804,53476.40281800001 2024-04-10,19:50:37.000,101,11091370,14645,0,1712778636,12965.066269669995,119.77381170000444,53476.45172784001 2024-04-10,19:50:38.000,101,11091414,14645,0,1712778637,12965.03258811999,119.77381170000444,53476.39583088 2024-04-10,19:50:39.000,101,11091389,14965,0,1712778638,12965.005642879994,119.7174186600023,53476.39583088 2024-04-10,19:50:40.000,101,11091381,14525,0,1712778639,12965.086478599995,119.69627127000422,53476.37486952 2024-04-10,19:50:41.000,101,11091391,14925,0,1712778640,12965.25488634999,119.63987823000207,53476.34692104 2024-04-10,19:50:42.000,101,11091391,14445,0,1712778641,12965.308776829996,119.63282910000271,53476.27704984 2024-04-10,19:50:43.000,101,11091354,14685,0,1712778642,12965.376139929991,119.63987823000207,53476.35390816001 2024-04-10,19:50:44.000,101,11091405,14405,0,1712778643,12965.38287624,119.65397649000079,53476.40281800001 2024-04-10,19:50:45.000,101,11091400,14405,0,1712778644,12965.28183159,119.64692736000143,53476.31897256 2024-04-10,19:50:46.000,101,11091360,14485,0,1712778645,12965.24141373,119.67512387999886,53476.39583088 2024-04-10,19:50:47.000,101,11091419,14605,0,1712778646,12965.268358969995,119.63282910000271,53476.409805120005 2024-04-10,19:50:48.000,101,11091406,14965,0,1712778647,12965.25488634999,119.58348518999992,53476.360895280006 2024-04-10,19:50:49.000,101,11091378,15005,0,1712778648,12965.32224945,119.58348518999992,53476.39583088 2024-04-10,19:50:50.000,101,11091342,15205,0,1712778649,12965.423294100001,119.5059447599997,53476.41679224 2024-04-10,19:50:51.000,101,11091400,14565,0,1712778650,12965.497393509992,119.49184650000097,53476.43076648001 2024-04-10,19:50:52.000,101,11091365,14645,0,1712778651,12965.477184579991,119.45660085000418,53476.38884376 2024-04-10,19:50:53.000,101,11091371,14685,0,1712778652,12965.497393509992,119.43545345999883,53476.42377936 2024-04-10,19:50:54.000,101,11091377,14565,0,1712778653,12965.470448269996,119.44250258999818,53476.472689199996 2024-04-10,19:50:55.000,101,11091373,14565,0,1712778654,12965.423294100001,119.43545345999883,53476.46570208 2024-04-10,19:50:56.000,101,11091412,14445,0,1712778655,12965.423294100001,119.38610955000331,53476.43076648001 2024-04-10,19:50:57.000,101,11091387,14605,0,1712778656,12965.497393509992,119.37906042000395,53476.50063768001 2024-04-10,19:50:58.000,101,11091383,14485,0,1712778657,12965.517602439992,119.33676564000052,53476.53557328 2024-04-10,19:50:59.000,101,11091397,14485,0,1712778658,12965.537811369992,119.30856912000309,53476.50063768001 2024-04-10,19:51:00.000,101,11091344,14445,0,1712778659,12965.618647089992,119.26627433999965,53476.528586160006 2024-04-10,19:51:01.000,101,11091406,14805,0,1712778660,12965.679273879992,119.23807782000222,53476.5425604 2024-04-10,19:51:02.000,101,11091362,14365,0,1712778661,12965.692746499997,119.19578303999879,53476.52159904001 2024-04-10,19:51:03.000,101,11091399,14365,0,1712778662,12965.739900669992,119.15348826000263,53476.5425604 2024-04-10,19:51:04.000,101,11091366,14205,0,1712778663,12965.739900669992,119.12529173999792,53476.61941872001 2024-04-10,19:51:05.000,101,11091396,14325,0,1712778664,12965.760109599993,119.1111934799992,53476.57050888001 2024-04-10,19:51:06.000,101,11091377,14925,0,1712778665,12965.800527459993,119.06889870000305,53476.626405840005 2024-04-10,19:51:07.000,101,11091407,14285,0,1712778666,12965.787054840002,119.03365304999897,53476.61941872001 2024-04-10,19:51:08.000,101,11091372,14205,0,1712778667,12965.773582219997,119.04070217999833,53476.6124316 2024-04-10,19:51:09.000,101,11091384,14525,0,1712778668,12965.766845910002,119.04070217999833,53476.626405840005 2024-04-10,19:51:10.000,101,11091373,14365,0,1712778669,12965.753373289997,118.98430914000346,53476.63339296 2024-04-10,19:51:11.000,101,11091376,14325,0,1712778670,12965.760109599993,118.96316174999811,53476.6823028 2024-04-10,19:51:12.000,101,11091351,14605,0,1712778671,12965.746636980002,118.99135827000282,53476.66832856001 2024-04-10,19:51:13.000,101,11091405,14525,0,1712778672,12965.766845910002,118.96316174999811,53476.640380079996 2024-04-10,19:51:14.000,101,11091432,14805,0,1712778673,12965.746636980002,118.92791610000131,53476.59845736001 2024-04-10,19:51:15.000,101,11091394,14605,0,1712778674,12965.793791149998,118.87152305999916,53476.640380079996 2024-04-10,19:51:16.000,101,11091424,14365,0,1712778675,12965.793791149998,118.85037567000109,53476.66134144 2024-04-10,19:51:17.000,101,11091411,14325,0,1712778676,12965.834209009998,118.8644739299998,53476.640380079996 2024-04-10,19:51:18.000,101,11091420,14525,0,1712778677,12965.820736389993,118.82922828000301,53476.61941872001 2024-04-10,19:51:19.000,101,11091403,14645,0,1712778678,12965.861154249993,118.85037567000109,53476.66134144 2024-04-10,19:51:20.000,101,11091377,14525,0,1712778679,12965.861154249993,118.81513002000429,53476.70326416 2024-04-10,19:51:21.000,101,11091370,14285,0,1712778680,12965.874626869998,118.84332654000173,53476.6823028 2024-04-10,19:51:22.000,101,11091392,14245,0,1712778681,12965.908308419988,118.82922828000301,53476.675315680004 2024-04-10,19:51:23.000,101,11091370,14565,0,1712778682,12965.915044729998,118.81513002000429,53476.68928992001 2024-04-10,19:51:24.000,101,11091387,14565,0,1712778683,12965.928517349988,118.7657861100015,53476.66134144 2024-04-10,19:51:25.000,101,11091370,14405,0,1712778684,12965.941989969993,118.77988437000022,53476.675315680004 2024-04-10,19:51:26.000,101,11091403,14605,0,1712778685,12965.962198899993,118.75873698000214,53476.71025128 2024-04-10,19:51:27.000,101,11091318,14565,0,1712778686,12965.955462589998,118.75168785000278,53476.696277040006 2024-04-10,19:51:28.000,101,11091328,14765,0,1712778687,12966.002616759994,118.74463872000342,53476.696277040006 2024-04-10,19:51:29.000,101,11091406,14845,0,1712778688,12965.995880449998,118.75168785000278,53476.65435432 2024-04-10,19:51:30.000,101,11091388,14685,0,1712778689,12966.016089379998,118.7305404600047,53476.696277040006 2024-04-10,19:51:31.000,101,11091355,14405,0,1712778690,12966.002616759994,118.7305404600047,53476.73819976001 2024-04-10,19:51:32.000,101,11091357,14565,0,1712778691,12966.009353069989,118.74463872000342,53476.78012248 2024-04-10,19:51:33.000,101,11091433,14565,0,1712778692,12966.009353069989,118.75873698000214,53476.78710960001 2024-04-10,19:51:34.000,101,11091387,14645,0,1712778693,12965.975671519998,118.75873698000214,53476.75916112 2024-04-10,19:51:35.000,101,11091412,14845,0,1712778694,12966.009353069989,118.73758959000406,53476.78710960001 2024-04-10,19:51:36.000,101,11091388,14405,0,1712778695,12966.049770929989,118.75168785000278,53476.808070959996 2024-04-10,19:51:37.000,101,11091366,14565,0,1712778696,12966.043034619994,118.68824568000127,53476.794096720005 2024-04-10,19:51:38.000,101,11091364,14605,0,1712778697,12966.049770929989,118.69529481000063,53476.77313536 2024-04-10,19:51:39.000,101,11091377,14285,0,1712778698,12966.002616759994,118.69529481000063,53476.808070959996 2024-04-10,19:51:40.000,101,11091384,14445,0,1712778699,12965.982407829993,118.70234393999999,53476.8220452 2024-04-10,19:51:41.000,101,11091411,14485,0,1712778700,12965.948726279988,118.70234393999999,53476.88492928001 2024-04-10,19:51:42.000,101,11091442,14125,0,1712778701,12965.995880449998,118.7305404600047,53476.87095504 2024-04-10,19:51:43.000,101,11091388,14525,0,1712778702,12965.982407829993,118.68824568000127,53476.85698080001 2024-04-10,19:51:44.000,101,11091385,14605,0,1712778703,12965.989144139989,118.70939306999935,53476.863967920006 2024-04-10,19:51:45.000,101,11091372,14845,0,1712778704,12966.002616759994,118.68824568000127,53476.85698080001 2024-04-10,19:51:46.000,101,11091431,14965,0,1712778705,12966.009353069989,118.68119655000191,53476.8919164 2024-04-10,19:51:47.000,101,11091375,14765,0,1712778706,12965.975671519998,118.63890176999848,53476.85698080001 2024-04-10,19:51:48.000,101,11091379,15045,0,1712778707,12966.009353069989,118.63185263999912,53476.83601944001 2024-04-10,19:51:49.000,101,11091363,14565,0,1712778708,12966.029561999989,118.63890176999848,53476.87095504 2024-04-10,19:51:50.000,101,11091448,14845,0,1712778709,12966.009353069989,118.64595089999784,53476.8220452 2024-04-10,19:51:51.000,101,11091393,14925,0,1712778710,12966.036298309999,118.64595089999784,53476.82903232 2024-04-10,19:51:52.000,101,11091392,14405,0,1712778711,12966.056507239999,118.62480350999977,53476.78710960001 2024-04-10,19:51:53.000,101,11091433,14365,0,1712778712,12966.083452479994,118.64595089999784,53476.84999368 2024-04-10,19:51:54.000,101,11091387,14245,0,1712778713,12966.083452479994,118.62480350999977,53476.81505808001 2024-04-10,19:51:55.000,101,11091352,14365,0,1712778714,12966.123870339994,118.63890176999848,53476.8220452 2024-04-10,19:51:56.000,101,11091401,14645,0,1712778715,12966.103661409994,118.64595089999784,53476.91986488 2024-04-10,19:51:57.000,101,11091350,14285,0,1712778716,12966.164288199994,118.63890176999848,53476.87794216 2024-04-10,19:51:58.000,101,11091392,14565,0,1712778717,12966.137342959999,118.64595089999784,53476.85698080001 2024-04-10,19:51:59.000,101,11091407,14845,0,1712778718,12966.19123343999,118.64595089999784,53476.88492928001 2024-04-10,19:52:00.000,101,11091405,14885,0,1712778719,12966.184497129994,118.64595089999784,53476.96877472 2024-04-10,19:52:01.000,101,11091371,14365,0,1712778720,12966.137342959999,118.6177543800004,53476.93383912001 2024-04-10,19:52:02.000,101,11091396,14645,0,1712778721,12966.11039771999,118.59660699000233,53476.912877760005 2024-04-10,19:52:03.000,101,11091376,14405,0,1712778722,12966.11039771999,118.58955786000297,53476.912877760005 2024-04-10,19:52:04.000,101,11091394,14885,0,1712778723,12966.117134029999,118.54021395000018,53476.912877760005 2024-04-10,19:52:06.000,101,11091358,14245,0,1712778724,12966.15081557999,118.52611569000146,53476.88492928001 2024-04-10,19:52:07.000,101,11091365,14885,0,1712778725,12966.117134029999,118.5190665600021,53476.90589064001 2024-04-10,19:52:08.000,101,11091413,14765,0,1712778726,12966.11039771999,118.47677177999867,53476.89890352 2024-04-10,19:52:09.000,101,11091379,15045,0,1712778728,12966.117134029999,118.46267351999995,53476.926852 2024-04-10,19:52:10.000,101,11091385,14365,0,1712778729,12966.137342959999,118.39218221999909,53476.926852 2024-04-10,19:52:11.000,101,11091400,14605,0,1712778730,12966.137342959999,118.37103483000101,53476.88492928001 2024-04-10,19:52:12.000,101,11091370,14405,0,1712778731,12966.21144236999,118.34988744000293,53476.94082624 2024-04-10,19:52:13.000,101,11091355,14525,0,1712778732,12966.265332849995,118.34283831000357,53476.88492928001 2024-04-10,19:52:14.000,101,11091389,15045,0,1712778733,12966.285541779995,118.34283831000357,53476.89890352 2024-04-10,19:52:15.000,101,11091385,14525,0,1712778734,12966.29227808999,118.32169091999822,53477.010697440004 2024-04-10,19:52:16.000,101,11091375,14525,0,1712778735,12966.346168569995,118.32169091999822,53476.98274896001 2024-04-10,19:52:17.000,101,11091435,14325,0,1712778736,12966.386586429995,118.25824875000399,53477.010697440004 2024-04-10,19:52:18.000,101,11091446,14285,0,1712778737,12966.40005905,118.25824875000399,53477.01768456 2024-04-10,19:52:19.000,101,11091427,14445,0,1712778738,12966.31248701999,118.3075926599995,53477.07358152001 2024-04-10,19:52:20.000,101,11091397,14605,0,1712778739,12966.33943226,118.26529788000335,53477.010697440004 2024-04-10,19:52:21.000,101,11091392,14445,0,1712778740,12966.33943226,118.29349440000078,53477.031658800006 2024-04-10,19:52:22.000,101,11091403,14525,0,1712778741,12966.33269594999,118.27939614000206,53477.04563304 2024-04-10,19:52:23.000,101,11091407,14605,0,1712778742,12966.35290487999,118.25119962000463,53477.05960728 2024-04-10,19:52:24.000,101,11091440,14645,0,1712778743,12966.39332273999,118.21595397000056,53477.010697440004 2024-04-10,19:52:25.000,101,11091394,14805,0,1712778744,12966.467422149995,118.25119962000463,53477.00371032001 2024-04-10,19:52:26.000,101,11091397,14525,0,1712778745,12966.575203109991,118.23005222999927,53476.9967232 2024-04-10,19:52:27.000,101,11091404,14245,0,1712778746,12966.55499417999,118.20185571000184,53477.03864592 2024-04-10,19:52:28.000,101,11091404,14165,0,1712778747,12966.55499417999,118.21595397000056,53477.03864592 2024-04-10,19:52:29.000,101,11091420,13965,0,1712778748,12966.507840009996,118.21595397000056,53477.05960728 2024-04-10,19:52:30.000,101,11091432,14685,0,1712778749,12966.46068584,118.22300309999991,53477.09454288 2024-04-10,19:52:31.000,101,11091423,14845,0,1712778750,12966.467422149995,118.18070832000376,53477.10153000001 2024-04-10,19:52:32.000,101,11091433,14645,0,1712778751,12966.45394952999,118.19480658000248,53477.129478480005 2024-04-10,19:52:33.000,101,11091408,14765,0,1712778752,12966.487631079995,118.13841354000033,53477.080568640005 2024-04-10,19:52:34.000,101,11091397,14805,0,1712778753,12966.54152156,118.12431528000161,53477.12249136001 2024-04-10,19:52:35.000,101,11091412,14445,0,1712778754,12966.595412039991,118.10316789000353,53477.143452719996 2024-04-10,19:52:36.000,101,11091421,14845,0,1712778755,12966.615620969991,118.07497136999882,53477.16441408 2024-04-10,19:52:37.000,101,11091438,14605,0,1712778756,12966.689720379996,118.09611876000417,53477.18537544 2024-04-10,19:52:38.000,101,11091399,14445,0,1712778757,12966.682984070001,118.0608731100001,53477.199349680006 2024-04-10,19:52:39.000,101,11091376,14525,0,1712778758,12966.730138239996,118.0608731100001,53477.16441408 2024-04-10,19:52:40.000,101,11091474,14405,0,1712778759,12966.730138239996,118.03972572000202,53477.22729816 2024-04-10,19:52:41.000,101,11091423,14405,0,1712778760,12966.682984070001,118.00448006999795,53477.21332392 2024-04-10,19:52:42.000,101,11091447,14525,0,1712778761,12966.703193000001,118.01152920000459,53477.22031104001 2024-04-10,19:52:43.000,101,11091439,14485,0,1712778762,12966.703193000001,118.00448006999795,53477.23428528 2024-04-10,19:52:44.000,101,11091387,14525,0,1712778763,12966.743610860001,117.99038180999923,53477.23428528 2024-04-10,19:52:45.000,101,11091383,14845,0,1712778764,12966.757083479992,117.98333267999988,53477.21332392 2024-04-10,19:52:46.000,101,11091395,14685,0,1712778765,12966.817710269992,117.9621852900018,53477.248259520005 2024-04-10,19:52:47.000,101,11091406,14285,0,1712778766,12966.797501339992,117.95513616000244,53477.2063368 2024-04-10,19:52:48.000,101,11091443,14405,0,1712778767,12966.804237650002,117.94808703000308,53477.276208 2024-04-10,19:52:49.000,101,11091401,14405,0,1712778768,12966.797501339992,117.98333267999988,53477.311143599996 2024-04-10,19:52:50.000,101,11091438,14565,0,1712778769,12966.824446580002,117.92693963999773,53477.33210496 2024-04-10,19:52:51.000,101,11091431,14365,0,1712778770,12966.817710269992,117.93398877000436,53477.346079200004 2024-04-10,19:52:52.000,101,11091391,14165,0,1712778771,12966.817710269992,117.90579224999965,53477.32511784 2024-04-10,19:52:53.000,101,11091429,14525,0,1712778772,12966.871600749997,117.88464486000157,53477.32511784 2024-04-10,19:52:54.000,101,11091451,14325,0,1712778773,12966.891809679997,117.85644834000414,53477.40896328001 2024-04-10,19:52:55.000,101,11091412,14085,0,1712778774,12966.952436469997,117.84939921000478,53477.40197616 2024-04-10,19:52:56.000,101,11091440,14405,0,1712778775,12966.959172779993,117.77890791000391,53477.38800192001 2024-04-10,19:52:57.000,101,11091441,14645,0,1712778776,12966.979381709993,117.72956400000112,53477.45787312001 2024-04-10,19:52:58.000,101,11091424,14485,0,1712778777,12966.979381709993,117.72251487000176,53477.464860240005 2024-04-10,19:52:59.000,101,11091420,14605,0,1712778778,12966.992854329997,117.68022008999833,53477.45787312001 2024-04-10,19:53:00.000,101,11091421,14605,0,1712778779,12966.979381709993,117.66612182999961,53477.44389888 2024-04-10,19:53:01.000,101,11091398,14605,0,1712778780,12966.979381709993,117.58858139999938,53477.49280872 2024-04-10,19:53:02.000,101,11091441,14565,0,1712778781,12966.945700160002,117.57448314000067,53477.513770080004 2024-04-10,19:53:03.000,101,11091454,14325,0,1712778782,12967.006326950002,117.56038488000195,53477.45787312001 2024-04-10,19:53:04.000,101,11091432,14565,0,1712778783,12966.979381709993,117.5039918399998,53477.48582160001 2024-04-10,19:53:05.000,101,11091435,14765,0,1712778784,12966.912018609997,117.48284445000172,53477.50678296001 2024-04-10,19:53:06.000,101,11091409,14765,0,1712778785,12966.972645399997,117.4053040200015,53477.43691176001 2024-04-10,19:53:07.000,101,11091416,14885,0,1712778786,12966.945700160002,117.4053040200015,53477.478834479996 2024-04-10,19:53:08.000,101,11091401,15005,0,1712778787,12966.986118020002,117.38415663000342,53477.44389888 2024-04-10,19:53:09.000,101,11091402,14685,0,1712778788,12967.080426359993,117.31366533000255,53477.47184736 2024-04-10,19:53:10.000,101,11091422,14565,0,1712778789,12967.053481119998,117.26432141999976,53477.48582160001 2024-04-10,19:53:11.000,101,11091412,14285,0,1712778790,12967.080426359993,117.22907577000296,53477.415950400005 2024-04-10,19:53:12.000,101,11091446,14405,0,1712778791,12967.107371599988,117.21497751000425,53477.47184736 2024-04-10,19:53:13.000,101,11091421,14525,0,1712778792,12967.114107909998,117.20087924999825,53477.50678296001 2024-04-10,19:53:14.000,101,11091446,14485,0,1712778793,12967.114107909998,117.18678098999953,53477.47184736 2024-04-10,19:53:15.000,101,11091419,14565,0,1712778794,12967.127580529988,117.18678098999953,53477.52774432001 2024-04-10,19:53:16.000,101,11091451,14325,0,1712778795,12967.093898979998,117.1585844700021,53477.534731440006 2024-04-10,19:53:17.000,101,11091347,14445,0,1712778796,12967.147789459988,117.13038795000466,53477.54870568 2024-04-10,19:53:18.000,101,11091426,14685,0,1712778797,12967.161262079993,117.13743708000402,53477.55569280001 2024-04-10,19:53:19.000,101,11091443,14365,0,1712778798,12967.174734699998,117.08104404000187,53477.56966704 2024-04-10,19:53:20.000,101,11091459,14565,0,1712778799,12967.194943629998,117.09514230000059,53477.54870568 2024-04-10,19:53:21.000,101,11091383,14685,0,1712778800,12967.154525769998,117.07399491000251,53477.5207572 2024-04-10,19:53:22.000,101,11091457,14965,0,1712778801,12967.235361489998,117.0598966500038,53477.513770080004 2024-04-10,19:53:23.000,101,11091400,14645,0,1712778802,12967.289251969989,117.0457983899978,53477.5906284 2024-04-10,19:53:24.000,101,11091426,14925,0,1712778803,12967.309460899989,116.99645448000228,53477.62556400001 2024-04-10,19:53:25.000,101,11091419,15045,0,1712778804,12967.34987875999,117.010552740001,53477.59761552 2024-04-10,19:53:26.000,101,11091443,14685,0,1712778805,12967.363351379994,116.96120882999821,53477.5906284 2024-04-10,19:53:27.000,101,11091391,14885,0,1712778806,12967.363351379994,116.96120882999821,53477.59761552 2024-04-10,19:53:28.000,101,11091500,14605,0,1712778807,12967.39703293,116.98235622000357,53477.646525359996 2024-04-10,19:53:29.000,101,11091463,14645,0,1712778808,12967.41724186,116.89776666000398,53477.67447384001 2024-04-10,19:53:30.000,101,11091447,14525,0,1712778809,12967.43071447999,116.89071753000462,53477.62556400001 2024-04-10,19:53:31.000,101,11091418,14525,0,1712778810,12967.444187099994,116.86957013999927,53477.63953824 2024-04-10,19:53:32.000,101,11091429,14645,0,1712778811,12967.43071447999,116.86957013999927,53477.632551120005 2024-04-10,19:53:33.000,101,11091422,14965,0,1712778812,12967.43071447999,116.82727536000311,53477.67447384001 2024-04-10,19:53:34.000,101,11091400,15205,0,1712778813,12967.464396029995,116.8131771000044,53477.7303708 2024-04-10,19:53:35.000,101,11091474,14605,0,1712778814,12967.504813889995,116.79202970999904,53477.70940944 2024-04-10,19:53:36.000,101,11091420,14845,0,1712778815,12967.525022819995,116.79202970999904,53477.751332160005 2024-04-10,19:53:37.000,101,11091445,14365,0,1712778816,12967.51828651,116.74268580000353,53477.70940944 2024-04-10,19:53:38.000,101,11091469,14525,0,1712778817,12967.53849544,116.74973493000289,53477.702422320006 2024-04-10,19:53:39.000,101,11091457,14765,0,1712778818,12967.59238591999,116.70744014999946,53477.681460960004 2024-04-10,19:53:40.000,101,11091388,14725,0,1712778819,12967.565440679995,116.73563667000417,53477.73735792 2024-04-10,19:53:41.000,101,11091421,15005,0,1712778820,12967.61933116,116.72858754000481,53477.70940944 2024-04-10,19:53:42.000,101,11091436,14685,0,1712778821,12967.686694259995,116.7638331900016,53477.72338368001 2024-04-10,19:53:43.000,101,11091506,14805,0,1712778822,12967.65301270999,116.77088232000096,53477.75831928 2024-04-10,19:53:44.000,101,11091462,14605,0,1712778823,12967.666485329995,116.73563667000417,53477.74434504001 2024-04-10,19:53:45.000,101,11091424,14685,0,1712778824,12967.72037581,116.73563667000417,53477.72338368001 2024-04-10,19:53:46.000,101,11091459,14725,0,1712778825,12967.666485329995,116.78498057999968,53477.77229352001 2024-04-10,19:53:47.000,101,11091376,14605,0,1712778826,12967.70016688,116.77793145000032,53477.7303708 2024-04-10,19:53:48.000,101,11091433,14445,0,1712778827,12967.727112119996,116.77793145000032,53477.77229352001 2024-04-10,19:53:49.000,101,11091397,14525,0,1712778828,12967.774266289991,116.77088232000096,53477.814216239996 2024-04-10,19:53:50.000,101,11091419,14605,0,1712778829,12967.794475219991,116.79202970999904,53477.74434504001 2024-04-10,19:53:51.000,101,11091413,14565,0,1712778830,12967.814684149991,116.7990788399984,53477.78626776 2024-04-10,19:53:52.000,101,11091431,14365,0,1712778831,12967.834893079991,116.77793145000032,53477.7653064 2024-04-10,19:53:53.000,101,11091417,14405,0,1712778832,12967.868574629996,116.8131771000044,53477.84216472001 2024-04-10,19:53:54.000,101,11091430,15005,0,1712778833,12967.888783559996,116.78498057999968,53477.77229352001 2024-04-10,19:53:55.000,101,11091430,14605,0,1712778834,12967.935937729992,116.80612796999776,53477.89107456001 2024-04-10,19:53:56.000,101,11091432,14805,0,1712778835,12967.915728799991,116.86252100999991,53477.82819048 2024-04-10,19:53:57.000,101,11091462,14725,0,1712778836,12967.922465110001,116.86957013999927,53477.85613896 2024-04-10,19:53:58.000,101,11091409,15165,0,1712778837,12967.935937729992,116.84842275000119,53477.89806168 2024-04-10,19:53:59.000,101,11091440,14805,0,1712778838,12967.922465110001,116.88366839999799,53477.870113200006 2024-04-10,19:54:00.000,101,11091492,14765,0,1712778839,12967.949410349996,116.84842275000119,53477.814216239996 2024-04-10,19:54:01.000,101,11091422,14445,0,1712778840,12967.969619279997,116.84137362000183,53477.87710032 2024-04-10,19:54:02.000,101,11091444,14365,0,1712778841,12967.996564519992,116.87661926999863,53477.8351776 2024-04-10,19:54:03.000,101,11091434,14525,0,1712778842,12968.023509760002,116.86252100999991,53477.86312608001 2024-04-10,19:54:04.000,101,11091414,14805,0,1712778843,12968.063927620002,116.90481579000334,53477.92601016 2024-04-10,19:54:05.000,101,11091428,14765,0,1712778844,12968.043718690002,116.90481579000334,53477.87710032 2024-04-10,19:54:06.000,101,11091459,14325,0,1712778845,12968.070663929997,116.90481579000334,53477.82120336001 2024-04-10,19:54:07.000,101,11091421,14565,0,1712778846,12968.057191309992,116.87661926999863,53477.86312608001 2024-04-10,19:54:08.000,101,11091444,14845,0,1712778847,12968.050454999997,116.89776666000398,53477.87710032 2024-04-10,19:54:09.000,101,11091423,14725,0,1712778848,12968.043718690002,116.9118649200027,53477.88408744 2024-04-10,19:54:10.000,101,11091469,14805,0,1712778849,12968.063927620002,116.87661926999863,53477.85613896 2024-04-10,19:54:11.000,101,11091501,14285,0,1712778850,12968.084136550002,116.87661926999863,53477.9050488 2024-04-10,19:54:12.000,101,11091426,14365,0,1712778851,12968.070663929997,116.86957013999927,53477.89806168 2024-04-10,19:54:13.000,101,11091420,14285,0,1712778852,12968.070663929997,116.82727536000311,53477.9050488 2024-04-10,19:54:14.000,101,11091447,14405,0,1712778853,12968.077400239992,116.84137362000183,53477.870113200006 2024-04-10,19:54:15.000,101,11091457,14285,0,1712778854,12968.063927620002,116.8131771000044,53477.89107456001 2024-04-10,19:54:16.000,101,11091416,14565,0,1712778855,12968.097609169992,116.83432449000247,53477.93998440001 2024-04-10,19:54:17.000,101,11091454,14925,0,1712778856,12968.111081789997,116.83432449000247,53477.95395864 2024-04-10,19:54:18.000,101,11091402,14885,0,1712778857,12968.111081789997,116.8131771000044,53477.93998440001 2024-04-10,19:54:19.000,101,11091443,14645,0,1712778858,12968.124554410002,116.82022623000375,53478.02382984 2024-04-10,19:54:20.000,101,11091458,14725,0,1712778859,12968.084136550002,116.82022623000375,53477.92601016 2024-04-10,19:54:21.000,101,11091445,14565,0,1712778860,12968.090872859997,116.82727536000311,53478.02382984 2024-04-10,19:54:22.000,101,11091446,14685,0,1712778861,12968.097609169992,116.7990788399984,53477.981907119996 2024-04-10,19:54:23.000,101,11091449,14605,0,1712778862,12968.070663929997,116.77793145000032,53478.016842720004 2024-04-10,19:54:24.000,101,11091430,14525,0,1712778863,12968.063927620002,116.78498057999968,53478.02382984 2024-04-10,19:54:25.000,101,11091481,14365,0,1712778864,12968.043718690002,116.79202970999904,53478.07273968 2024-04-10,19:54:26.000,101,11091461,14725,0,1712778865,12968.084136550002,116.78498057999968,53478.07972680001 2024-04-10,19:54:27.000,101,11091443,14885,0,1712778866,12968.070663929997,116.77793145000032,53478.12863664001 2024-04-10,19:54:28.000,101,11091454,14405,0,1712778867,12968.043718690002,116.74973493000289,53478.10767528001 2024-04-10,19:54:29.000,101,11091455,14645,0,1712778868,12968.030246069997,116.7638331900016,53478.12863664001 2024-04-10,19:54:30.000,101,11091460,14525,0,1712778869,12968.023509760002,116.78498057999968,53478.184533600004 2024-04-10,19:54:31.000,101,11091536,14565,0,1712778870,12967.996564519992,116.7638331900016,53478.19152072 2024-04-10,19:54:32.000,101,11091469,14645,0,1712778871,12968.010037139997,116.75678406000225,53478.12863664001 2024-04-10,19:54:33.000,101,11091451,14445,0,1712778872,12968.036982379992,116.80612796999776,53478.15658512001 2024-04-10,19:54:34.000,101,11091453,14605,0,1712778873,12967.983091900001,116.77793145000032,53478.21248208 2024-04-10,19:54:35.000,101,11091484,14245,0,1712778874,12968.003300830002,116.7990788399984,53478.21248208 2024-04-10,19:54:36.000,101,11091448,14685,0,1712778875,12967.962882970001,116.78498057999968,53478.184533600004 2024-04-10,19:54:37.000,101,11091459,14325,0,1712778876,12967.908992489996,116.7990788399984,53478.17754648001 2024-04-10,19:54:38.000,101,11091471,14565,0,1712778877,12967.895519869991,116.79202970999904,53478.184533600004 2024-04-10,19:54:39.000,101,11091423,14565,0,1712778878,12967.875310939991,116.80612796999776,53478.149597999996 2024-04-10,19:54:40.000,101,11091436,14565,0,1712778879,12967.828156769996,116.83432449000247,53478.15658512001 2024-04-10,19:54:41.000,101,11091448,14685,0,1712778880,12967.84162939,116.8131771000044,53478.14261088 2024-04-10,19:54:42.000,101,11091435,14445,0,1712778881,12967.855102009991,116.82022623000375,53478.10068816 2024-04-10,19:54:43.000,101,11091454,14645,0,1712778882,12967.929201419996,116.82727536000311,53478.12164952 2024-04-10,19:54:44.000,101,11091435,14645,0,1712778883,12967.895519869991,116.84842275000119,53478.1146624 2024-04-10,19:54:45.000,101,11091511,14725,0,1712778884,12967.895519869991,116.86957013999927,53478.149597999996 2024-04-10,19:54:46.000,101,11091478,14525,0,1712778885,12967.868574629996,116.87661926999863,53478.184533600004 2024-04-10,19:54:47.000,101,11091428,14965,0,1712778886,12967.882047250001,116.92596318000142,53478.12863664001 2024-04-10,19:54:48.000,101,11091491,14725,0,1712778887,12967.84162939,116.94006144000014,53478.15658512001 2024-04-10,19:54:49.000,101,11091477,14685,0,1712778888,12967.82142046,116.95415969999885,53478.15658512001 2024-04-10,19:54:50.000,101,11091510,14885,0,1712778889,12967.80121153,116.96120882999821,53478.19152072 2024-04-10,19:54:51.000,101,11091491,14565,0,1712778890,12967.828156769996,116.99645448000228,53478.19152072 2024-04-10,19:54:52.000,101,11091495,14725,0,1712778891,12967.814684149991,116.98235622000357,53478.15658512001 2024-04-10,19:54:53.000,101,11091448,14325,0,1712778892,12967.82142046,117.00350361000164,53478.14261088 2024-04-10,19:54:54.000,101,11091491,14325,0,1712778893,12967.7810026,116.99645448000228,53478.12164952 2024-04-10,19:54:55.000,101,11091453,14445,0,1712778894,12967.794475219991,117.03170012999908,53478.149597999996 2024-04-10,19:54:56.000,101,11091507,14445,0,1712778895,12967.787738909996,117.02465099999972,53478.205494960006 2024-04-10,19:54:57.000,101,11091473,14565,0,1712778896,12967.767529979996,117.01760187000036,53478.16357224 2024-04-10,19:54:58.000,101,11091451,14285,0,1712778897,12967.74058474,116.96120882999821,53478.07273968 2024-04-10,19:54:59.000,101,11091464,14645,0,1712778898,12967.767529979996,117.010552740001,53478.10068816 2024-04-10,19:55:00.000,101,11091462,14485,0,1712778899,12967.74058474,116.98235622000357,53478.12863664001 2024-04-10,19:55:01.000,101,11091426,14405,0,1712778900,12967.67322163999,117.00350361000164,53478.05876544001 2024-04-10,19:55:02.000,101,11091491,14245,0,1712778901,12967.65974902,116.98235622000357,53478.135623760005 2024-04-10,19:55:03.000,101,11091486,14485,0,1712778902,12967.65974902,116.98235622000357,53478.07972680001 2024-04-10,19:55:04.000,101,11091479,14645,0,1712778903,12967.63280377999,117.01760187000036,53478.14261088 2024-04-10,19:55:05.000,101,11091396,14645,0,1712778904,12967.61933116,116.99645448000228,53478.135623760005 2024-04-10,19:55:06.000,101,11091416,14605,0,1712778905,12967.626067469995,117.010552740001,53478.1146624 2024-04-10,19:55:07.000,101,11091450,14605,0,1712778906,12967.59912223,116.96120882999821,53478.135623760005 2024-04-10,19:55:08.000,101,11091471,14525,0,1712778907,12967.55870437,116.9471105699995,53478.12863664001 2024-04-10,19:55:09.000,101,11091450,14845,0,1712778908,12967.55196805999,116.97530709000421,53478.10068816 2024-04-10,19:55:10.000,101,11091439,15125,0,1712778909,12967.626067469995,116.95415969999885,53478.05876544001 2024-04-10,19:55:11.000,101,11091481,14485,0,1712778910,12967.706903189996,116.89776666000398,53477.981907119996 2024-04-10,19:55:12.000,101,11091491,14285,0,1712778911,12967.72037581,116.87661926999863,53478.037804080006 2024-04-10,19:55:13.000,101,11091477,14045,0,1712778912,12967.7810026,116.9118649200027,53478.0447912 2024-04-10,19:55:14.000,101,11091473,14325,0,1712778913,12967.747321049996,116.88366839999799,53478.0447912 2024-04-10,19:55:15.000,101,11091501,14685,0,1712778914,12967.65974902,116.92596318000142,53478.0447912 2024-04-10,19:55:16.000,101,11091452,14645,0,1712778915,12967.666485329995,116.92596318000142,53478.05177832 2024-04-10,19:55:17.000,101,11091424,14525,0,1712778916,12967.65974902,116.85547188000055,53478.05177832 2024-04-10,19:55:18.000,101,11091420,14605,0,1712778917,12967.646276399995,116.88366839999799,53478.07972680001 2024-04-10,19:55:19.000,101,11091437,14685,0,1712778918,12967.65301270999,116.85547188000055,53478.00985560001 2024-04-10,19:55:20.000,101,11091480,14525,0,1712778919,12967.71363949999,116.8131771000044,53478.037804080006 2024-04-10,19:55:21.000,101,11091457,14525,0,1712778920,12967.72037581,116.7990788399984,53477.99588136 2024-04-10,19:55:22.000,101,11091464,14565,0,1712778921,12967.7810026,116.8131771000044,53478.00286848 2024-04-10,19:55:23.000,101,11091442,14445,0,1712778922,12967.747321049996,116.78498057999968,53478.00985560001 2024-04-10,19:55:24.000,101,11091472,14805,0,1712778923,12967.747321049996,116.77793145000032,53478.05177832 2024-04-10,19:55:25.000,101,11091446,14565,0,1712778924,12967.767529979996,116.7990788399984,53478.02382984 2024-04-10,19:55:26.000,101,11091455,14685,0,1712778925,12967.747321049996,116.77793145000032,53478.07972680001 2024-04-10,19:55:27.000,101,11091427,14365,0,1712778926,12967.71363949999,116.7638331900016,53478.06575256 2024-04-10,19:55:28.000,101,11091441,14485,0,1712778927,12967.706903189996,116.80612796999776,53478.06575256 2024-04-10,19:55:29.000,101,11091441,14565,0,1712778928,12967.686694259995,116.80612796999776,53478.10068816 2024-04-10,19:55:30.000,101,11091457,14525,0,1712778929,12967.70016688,116.8131771000044,53478.086713920005 2024-04-10,19:55:31.000,101,11091458,14565,0,1712778930,12967.686694259995,116.77793145000032,53478.09370104 2024-04-10,19:55:32.000,101,11091450,14685,0,1712778931,12967.65974902,116.77793145000032,53478.086713920005 2024-04-10,19:55:33.000,101,11091439,14645,0,1712778932,12967.67995795,116.77793145000032,53478.03081696001 2024-04-10,19:55:34.000,101,11091447,14525,0,1712778933,12967.67322163999,116.75678406000225,53478.086713920005 2024-04-10,19:55:35.000,101,11091415,14925,0,1712778934,12967.686694259995,116.74268580000353,53478.07972680001 2024-04-10,19:55:36.000,101,11091476,14725,0,1712778935,12967.727112119996,116.71448927999882,53478.06575256 2024-04-10,19:55:37.000,101,11091494,14805,0,1712778936,12967.686694259995,116.72858754000481,53478.09370104 2024-04-10,19:55:38.000,101,11091458,14565,0,1712778937,12967.69343056999,116.73563667000417,53478.06575256 2024-04-10,19:55:39.000,101,11091431,15045,0,1712778938,12967.686694259995,116.72858754000481,53478.07273968 2024-04-10,19:55:40.000,101,11091466,14765,0,1712778939,12967.65974902,116.71448927999882,53478.086713920005 2024-04-10,19:55:41.000,101,11091475,14845,0,1712778940,12967.686694259995,116.71448927999882,53478.05177832 2024-04-10,19:55:42.000,101,11091431,14565,0,1712778941,12967.70016688,116.68629276000138,53478.05177832 2024-04-10,19:55:43.000,101,11091461,14645,0,1712778942,12967.727112119996,116.67924363000202,53478.06575256 2024-04-10,19:55:44.000,101,11091460,14965,0,1712778943,12967.706903189996,116.69334189000074,53478.00985560001 2024-04-10,19:55:45.000,101,11091455,14645,0,1712778944,12967.767529979996,116.67924363000202,53478.10767528001 2024-04-10,19:55:46.000,101,11091459,14645,0,1712778945,12967.794475219991,116.65104711000458,53478.03081696001 2024-04-10,19:55:47.000,101,11091429,14605,0,1712778946,12967.807947839996,116.65809624000394,53478.07972680001 2024-04-10,19:55:48.000,101,11091463,14645,0,1712778947,12967.84162939,116.67924363000202,53478.1146624 2024-04-10,19:55:49.000,101,11091476,14485,0,1712778948,12967.855102009991,116.65809624000394,53478.12164952 2024-04-10,19:55:50.000,101,11091466,14525,0,1712778949,12967.915728799991,116.65104711000458,53478.12863664001 2024-04-10,19:55:51.000,101,11091474,14445,0,1712778950,12967.935937729992,116.63694884999859,53478.12164952 2024-04-10,19:55:52.000,101,11091459,14205,0,1712778951,12967.969619279997,116.65104711000458,53478.149597999996 2024-04-10,19:55:53.000,101,11091443,14605,0,1712778952,12967.983091900001,116.67219450000266,53478.15658512001 2024-04-10,19:55:54.000,101,11091473,14685,0,1712778953,12967.976355589992,116.68629276000138,53478.17754648001 2024-04-10,19:55:55.000,101,11091491,14925,0,1712778954,12967.983091900001,116.67924363000202,53478.17754648001 2024-04-10,19:55:56.000,101,11091447,14565,0,1712778955,12968.010037139997,116.65104711000458,53478.16357224 2024-04-10,19:55:57.000,101,11091511,14485,0,1712778956,12968.023509760002,116.65104711000458,53478.14261088 2024-04-10,19:55:58.000,101,11091466,14685,0,1712778957,12968.043718690002,116.65104711000458,53478.12164952 2024-04-10,19:55:59.000,101,11091426,15005,0,1712778958,12968.057191309992,116.67219450000266,53478.149597999996 2024-04-10,19:56:00.000,101,11091423,14805,0,1712778959,12968.057191309992,116.63694884999859,53478.254404800005 2024-04-10,19:56:01.000,101,11091457,14445,0,1712778960,12968.036982379992,116.62989971999923,53478.17754648001 2024-04-10,19:56:02.000,101,11091464,14885,0,1712778961,12968.063927620002,116.61580146000051,53478.17055936 2024-04-10,19:56:03.000,101,11091400,14525,0,1712778962,12968.050454999997,116.58055581000372,53478.15658512001 2024-04-10,19:56:04.000,101,11091435,14285,0,1712778963,12968.084136550002,116.58055581000372,53478.12863664001 2024-04-10,19:56:05.000,101,11091436,14485,0,1712778964,12968.084136550002,116.57350668000436,53478.1146624 2024-04-10,19:56:06.000,101,11091471,14205,0,1712778965,12968.090872859997,116.58055581000372,53478.149597999996 2024-04-10,19:56:07.000,101,11091427,14365,0,1712778966,12968.104345480002,116.56645754999772,53478.17754648001 2024-04-10,19:56:08.000,101,11091460,14245,0,1712778967,12968.090872859997,116.55940841999836,53478.19850784001 2024-04-10,19:56:09.000,101,11091409,14685,0,1712778968,12968.104345480002,116.53121190000093,53478.21248208 2024-04-10,19:56:10.000,101,11091450,14565,0,1712778969,12968.117818099992,116.49596625000413,53478.17055936 2024-04-10,19:56:11.000,101,11091389,14525,0,1712778970,12968.131290719997,116.52416277000157,53478.15658512001 2024-04-10,19:56:12.000,101,11091442,14445,0,1712778971,12968.171708579997,116.552359289999,53478.16357224 2024-04-10,19:56:13.000,101,11091425,14525,0,1712778972,12968.191917509997,116.51006451000285,53478.205494960006 2024-04-10,19:56:14.000,101,11091463,14765,0,1712778973,12968.198653819993,116.48186798999814,53478.26837904 2024-04-10,19:56:15.000,101,11091479,14645,0,1712778974,12968.218862749993,116.50301538000349,53478.23344344 2024-04-10,19:56:16.000,101,11091430,14605,0,1712778975,12968.252544299998,116.51711364000221,53478.17055936 2024-04-10,19:56:17.000,101,11091417,14405,0,1712778976,12968.259280609993,116.53121190000093,53478.254404800005 2024-04-10,19:56:18.000,101,11091443,14805,0,1712778977,12968.205390130002,116.51711364000221,53478.184533600004 2024-04-10,19:56:19.000,101,11091445,14405,0,1712778978,12968.245807990003,116.53121190000093,53478.19850784001 2024-04-10,19:56:20.000,101,11091417,14445,0,1712778979,12968.218862749993,116.53121190000093,53478.149597999996 2024-04-10,19:56:21.000,101,11091484,14485,0,1712778980,12968.225599060002,116.552359289999,53478.22645632001 2024-04-10,19:56:22.000,101,11091481,14325,0,1712778981,12968.259280609993,116.56645754999772,53478.21248208 2024-04-10,19:56:23.000,101,11091471,14565,0,1712778982,12968.292962159998,116.50301538000349,53478.205494960006 2024-04-10,19:56:24.000,101,11091436,14725,0,1712778983,12968.346852639988,116.54531015999964,53478.23344344 2024-04-10,19:56:25.000,101,11091406,14445,0,1712778984,12968.306434779988,116.55940841999836,53478.2893404 2024-04-10,19:56:26.000,101,11091440,14565,0,1712778985,12968.319907399993,116.53826103000029,53478.26139192 2024-04-10,19:56:27.000,101,11091431,14445,0,1712778986,12968.340116329993,116.55940841999836,53478.317288879996 2024-04-10,19:56:28.000,101,11091428,14405,0,1712778987,12968.367061569988,116.48186798999814,53478.26837904 2024-04-10,19:56:29.000,101,11091453,14125,0,1712778988,12968.326643709988,116.48186798999814,53478.26139192 2024-04-10,19:56:30.000,101,11091376,14725,0,1712778989,12968.319907399993,116.48186798999814,53478.26139192 2024-04-10,19:56:31.000,101,11091413,14405,0,1712778990,12968.292962159998,116.42547495000326,53478.254404800005 2024-04-10,19:56:32.000,101,11091393,14605,0,1712778991,12968.360325259993,116.47481885999878,53478.19850784001 2024-04-10,19:56:33.000,101,11091468,14565,0,1712778992,12968.360325259993,116.44662234000134,53478.254404800005 2024-04-10,19:56:34.000,101,11091452,14525,0,1712778993,12968.394006809998,116.41137669000454,53478.32427600001 2024-04-10,19:56:35.000,101,11091468,14405,0,1712778994,12968.387270499989,116.39727842999855,53478.303314640005 2024-04-10,19:56:36.000,101,11091421,14685,0,1712778995,12968.420952049994,116.41137669000454,53478.28235328 2024-04-10,19:56:37.000,101,11091425,14605,0,1712778996,12968.441160979994,116.41137669000454,53478.254404800005 2024-04-10,19:56:38.000,101,11091363,14605,0,1712778997,12968.434424669998,116.39022929999919,53478.29632752001 2024-04-10,19:56:39.000,101,11091436,14645,0,1712778998,12968.447897289989,116.39022929999919,53478.29632752001 2024-04-10,19:56:40.000,101,11091463,14565,0,1712778999,12968.427688359989,116.36908191000111,53478.303314640005 2024-04-10,19:56:41.000,101,11091436,14405,0,1712779000,12968.468106219989,116.36203278000175,53478.33825024 2024-04-10,19:56:42.000,101,11091421,14725,0,1712779001,12968.488315149989,116.3549836500024,53478.317288879996 2024-04-10,19:56:43.000,101,11091411,14485,0,1712779002,12968.461369909994,116.37613104000047,53478.317288879996 2024-04-10,19:56:44.000,101,11091453,14765,0,1712779003,12968.474842529999,116.36203278000175,53478.317288879996 2024-04-10,19:56:45.000,101,11091394,14285,0,1712779004,12968.508524079989,116.36203278000175,53478.34523736001 2024-04-10,19:56:46.000,101,11091420,14525,0,1712779005,12968.54894193999,116.36203278000175,53478.3592116 2024-04-10,19:56:47.000,101,11091417,14685,0,1712779006,12968.542205629994,116.34088539000368,53478.33825024 2024-04-10,19:56:48.000,101,11091420,14365,0,1712779007,12968.60956872999,116.32678712999768,53478.31030176 2024-04-10,19:56:49.000,101,11091421,14405,0,1712779008,12968.602832419994,116.33383626000432,53478.2893404 2024-04-10,19:56:50.000,101,11091504,14565,0,1712779009,12968.63651397,116.32678712999768,53478.317288879996 2024-04-10,19:56:51.000,101,11091432,14525,0,1712779010,12968.6567229,116.31268886999896,53478.2893404 2024-04-10,19:56:52.000,101,11091419,14205,0,1712779011,12968.69040444999,116.3056397399996,53478.317288879996 2024-04-10,19:56:53.000,101,11091407,14525,0,1712779012,12968.73082230999,116.31973799999832,53478.352224480004 2024-04-10,19:56:54.000,101,11091410,14565,0,1712779013,12968.75103123999,116.33383626000432,53478.373185840006 2024-04-10,19:56:55.000,101,11091441,14685,0,1712779014,12968.79818541,116.31268886999896,53478.373185840006 2024-04-10,19:56:56.000,101,11091411,14645,0,1712779015,12968.83186695999,116.34793452000304,53478.40113432 2024-04-10,19:56:57.000,101,11091430,14725,0,1712779016,12968.8588122,116.34793452000304,53478.352224480004 2024-04-10,19:56:58.000,101,11091468,14725,0,1712779017,12968.91943899,116.31973799999832,53478.303314640005 2024-04-10,19:56:59.000,101,11091464,14925,0,1712779018,12968.946384229996,116.29859061000025,53478.38017296 2024-04-10,19:57:00.000,101,11091450,14485,0,1712779019,12968.93291160999,116.3056397399996,53478.40812144 2024-04-10,19:57:01.000,101,11091411,14365,0,1712779020,12968.95312053999,116.28449235000153,53478.40812144 2024-04-10,19:57:02.000,101,11091449,14485,0,1712779021,12968.946384229996,116.28449235000153,53478.38716008 2024-04-10,19:57:03.000,101,11091448,14565,0,1712779022,12968.946384229996,116.28449235000153,53478.422095680005 2024-04-10,19:57:04.000,101,11091378,14565,0,1712779023,12968.966593159996,116.31268886999896,53478.44305704001 2024-04-10,19:57:05.000,101,11091453,14125,0,1712779024,12968.98006578,116.27039409000281,53478.373185840006 2024-04-10,19:57:06.000,101,11091405,14485,0,1712779025,12968.946384229996,116.27039409000281,53478.4290828 2024-04-10,19:57:07.000,101,11091424,14885,0,1712779026,12968.993538399991,116.24924670000473,53478.45004416 2024-04-10,19:57:08.000,101,11091453,14525,0,1712779027,12969.007011019996,116.25629583000409,53478.46401840001 2024-04-10,19:57:09.000,101,11091442,14565,0,1712779028,12969.02048364,116.2421975699981,53478.40113432 2024-04-10,19:57:10.000,101,11091431,14485,0,1712779029,12969.033956259991,116.18580453000322,53478.46401840001 2024-04-10,19:57:11.000,101,11091464,14445,0,1712779030,12969.054165189991,116.19990279000194,53478.41510856001 2024-04-10,19:57:12.000,101,11091456,14765,0,1712779031,12969.0609015,116.17875540000387,53478.484979759996 2024-04-10,19:57:13.000,101,11091432,14485,0,1712779032,12969.108055669996,116.11531323000236,53478.484979759996 2024-04-10,19:57:14.000,101,11091476,14725,0,1712779033,12969.121528290001,116.12941149000108,53478.422095680005 2024-04-10,19:57:15.000,101,11091438,14365,0,1712779034,12969.121528290001,116.15055887999915,53478.50594112 2024-04-10,19:57:16.000,101,11091474,14525,0,1712779035,12969.148473529996,116.1435097499998,53478.50594112 2024-04-10,19:57:17.000,101,11091431,14725,0,1712779036,12969.155209839992,116.10121497000364,53478.471005520005 2024-04-10,19:57:18.000,101,11091466,14685,0,1712779037,12969.195627699992,116.11531323000236,53478.50594112 2024-04-10,19:57:19.000,101,11091466,14885,0,1712779038,12969.209100319997,116.13646062000043,53478.53388960001 2024-04-10,19:57:20.000,101,11091443,14525,0,1712779039,12969.209100319997,116.13646062000043,53478.46401840001 2024-04-10,19:57:21.000,101,11091471,14805,0,1712779040,12969.242781870002,116.21400105000066,53478.46401840001 2024-04-10,19:57:22.000,101,11091435,15045,0,1712779041,12969.276463419992,116.15055887999915,53478.471005520005 2024-04-10,19:57:23.000,101,11091484,14765,0,1712779042,12969.269727109997,116.17875540000387,53478.471005520005 2024-04-10,19:57:24.000,101,11091437,14605,0,1712779043,12969.256254489992,116.22105018000002,53478.4290828 2024-04-10,19:57:25.000,101,11091448,14605,0,1712779044,12969.249518179997,116.22105018000002,53478.498954 2024-04-10,19:57:26.000,101,11091446,14525,0,1712779045,12969.215836629992,116.2069519200013,53478.519915360004 2024-04-10,19:57:27.000,101,11091446,14965,0,1712779046,12969.303408660002,116.2069519200013,53478.53388960001 2024-04-10,19:57:28.000,101,11091440,14885,0,1712779047,12969.303408660002,116.21400105000066,53478.51292824001 2024-04-10,19:57:29.000,101,11091476,14845,0,1712779048,12969.276463419992,116.2069519200013,53478.471005520005 2024-04-10,19:57:30.000,101,11091472,14605,0,1712779049,12969.289936039997,116.23514843999874,53478.519915360004 2024-04-10,19:57:31.000,101,11091452,14685,0,1712779050,12969.283199730002,116.19990279000194,53478.55485096 2024-04-10,19:57:32.000,101,11091444,14405,0,1712779051,12969.262990800002,116.19990279000194,53478.5688252 2024-04-10,19:57:33.000,101,11091428,14445,0,1712779052,12969.249518179997,116.22105018000002,53478.589786560005 2024-04-10,19:57:34.000,101,11091409,14685,0,1712779053,12969.283199730002,116.15055887999915,53478.59677368 2024-04-10,19:57:35.000,101,11091447,14965,0,1712779054,12969.249518179997,116.15055887999915,53478.57581232 2024-04-10,19:57:36.000,101,11091427,14685,0,1712779055,12969.229309249997,116.09416584000428,53478.56183808001 2024-04-10,19:57:37.000,101,11091428,14525,0,1712779056,12969.256254489992,116.08711670999764,53478.5688252 2024-04-10,19:57:38.000,101,11091434,14645,0,1712779057,12969.262990800002,116.09416584000428,53478.589786560005 2024-04-10,19:57:39.000,101,11091428,14685,0,1712779058,12969.296672349992,116.03072367000277,53478.61074792001 2024-04-10,19:57:40.000,101,11091499,14645,0,1712779059,12969.310144969997,116.05892019000021,53478.59677368 2024-04-10,19:57:41.000,101,11091470,14525,0,1712779060,12969.350562829997,116.04482193000149,53478.5688252 2024-04-10,19:57:42.000,101,11091485,14765,0,1712779061,12969.384244380002,116.04482193000149,53478.50594112 2024-04-10,19:57:43.000,101,11091404,14725,0,1712779062,12969.424662240002,116.03072367000277,53478.62472216 2024-04-10,19:57:44.000,101,11091402,14445,0,1712779063,12969.471816409998,115.9954780199987,53478.56183808001 2024-04-10,19:57:45.000,101,11091423,14445,0,1712779064,12969.451607479998,115.98842888999934,53478.652670639996 2024-04-10,19:57:46.000,101,11091436,14805,0,1712779065,12969.417925929993,115.9954780199987,53478.61773504 2024-04-10,19:57:47.000,101,11091423,14485,0,1712779066,12969.438134859993,115.98842888999934,53478.59677368 2024-04-10,19:57:48.000,101,11091453,14325,0,1712779067,12969.438134859993,115.93908498000383,53478.58279944001 2024-04-10,19:57:49.000,101,11091489,14365,0,1712779068,12969.438134859993,115.90383932999976,53478.63170928001 2024-04-10,19:57:50.000,101,11091464,14565,0,1712779069,12969.444871170002,115.8967902000004,53478.59677368 2024-04-10,19:57:51.000,101,11091470,14725,0,1712779070,12969.465080100003,115.88269194000168,53478.57581232 2024-04-10,19:57:52.000,101,11091426,14765,0,1712779071,12969.451607479998,115.85449542000424,53478.58279944001 2024-04-10,19:57:53.000,101,11091370,14925,0,1712779072,12969.478552719993,115.84039715999825,53478.61074792001 2024-04-10,19:57:54.000,101,11091426,14885,0,1712779073,12969.444871170002,115.79105325000273,53478.63170928001 2024-04-10,19:57:55.000,101,11091435,14125,0,1712779074,12969.465080100003,115.76285672999802,53478.61773504 2024-04-10,19:57:56.000,101,11091463,14525,0,1712779075,12969.465080100003,115.72056195000187,53478.58279944001 2024-04-10,19:57:57.000,101,11091444,15005,0,1712779076,12969.505497959988,115.72761108000122,53478.61773504 2024-04-10,19:57:58.000,101,11091420,14885,0,1712779077,12969.444871170002,115.69236543000443,53478.59677368 2024-04-10,19:57:59.000,101,11091406,14565,0,1712779078,12969.424662240002,115.650070650001,53478.63170928001 2024-04-10,19:58:00.000,101,11091417,14885,0,1712779079,12969.431398549998,115.650070650001,53478.589786560005 2024-04-10,19:58:01.000,101,11091421,14845,0,1712779080,12969.424662240002,115.62187413000356,53478.61773504 2024-04-10,19:58:02.000,101,11091418,15205,0,1712779081,12969.411189619997,115.63597239000228,53478.58279944001 2024-04-10,19:58:03.000,101,11091404,14845,0,1712779082,12969.350562829997,115.62892326000292,53478.589786560005 2024-04-10,19:58:04.000,101,11091362,15045,0,1712779083,12969.411189619997,115.59367760999885,53478.56183808001 2024-04-10,19:58:05.000,101,11091495,14365,0,1712779084,12969.350562829997,115.59367760999885,53478.589786560005 2024-04-10,19:58:06.000,101,11091440,14525,0,1712779085,12969.364035450002,115.60072673999821,53478.58279944001 2024-04-10,19:58:07.000,101,11091430,14725,0,1712779086,12969.316881279992,115.60072673999821,53478.61773504 2024-04-10,19:58:08.000,101,11091431,14485,0,1712779087,12969.323617590002,115.59367760999885,53478.62472216 2024-04-10,19:58:09.000,101,11091433,14805,0,1712779088,12969.262990800002,115.62187413000356,53478.6037608 2024-04-10,19:58:10.000,101,11091406,14685,0,1712779089,12969.249518179997,115.57957935000013,53478.61074792001 2024-04-10,19:58:11.000,101,11091425,14805,0,1712779090,12969.209100319997,115.59367760999885,53478.55485096 2024-04-10,19:58:12.000,101,11091420,14445,0,1712779091,12969.242781870002,115.60072673999821,53478.6037608 2024-04-10,19:58:13.000,101,11091435,14645,0,1712779092,12969.236045559992,115.58662847999949,53478.65965776001 2024-04-10,19:58:14.000,101,11091420,14845,0,1712779093,12969.209100319997,115.57957935000013,53478.589786560005 2024-04-10,19:58:15.000,101,11091413,14485,0,1712779094,12969.182155080001,115.5513828300027,53478.63170928001 2024-04-10,19:58:16.000,101,11091412,14885,0,1712779095,12969.168682459996,115.53728457000398,53478.61074792001 2024-04-10,19:58:17.000,101,11091443,14485,0,1712779096,12969.155209839992,115.49498979000055,53478.638696400005 2024-04-10,19:58:18.000,101,11091420,14845,0,1712779097,12969.141737220001,115.43154761999904,53478.56183808001 2024-04-10,19:58:19.000,101,11091364,14805,0,1712779098,12969.101319360001,115.45974414000375,53478.61074792001 2024-04-10,19:58:20.000,101,11091409,14925,0,1712779099,12969.067637809996,115.41040023000096,53478.58279944001 2024-04-10,19:58:21.000,101,11091393,14565,0,1712779100,12969.094583049991,115.3681054500048,53478.6037608 2024-04-10,19:58:22.000,101,11091433,14685,0,1712779101,12969.04069257,115.3681054500048,53478.59677368 2024-04-10,19:58:23.000,101,11091457,14365,0,1712779102,12969.04069257,115.34695805999945,53478.58279944001 2024-04-10,19:58:24.000,101,11091396,14725,0,1712779103,12969.02048364,115.31876154000201,53478.55485096 2024-04-10,19:58:25.000,101,11091406,14885,0,1712779104,12969.00027471,115.31876154000201,53478.51292824001 2024-04-10,19:58:26.000,101,11091411,14365,0,1712779105,12969.027219949996,115.32581067000137,53478.53388960001 2024-04-10,19:58:27.000,101,11091401,14605,0,1712779106,12969.0609015,115.31171241000266,53478.55485096 2024-04-10,19:58:28.000,101,11091384,14525,0,1712779107,12969.087846739996,115.3046632800033,53478.45703128 2024-04-10,19:58:29.000,101,11091403,14565,0,1712779108,12969.094583049991,115.24827024000115,53478.47799264 2024-04-10,19:58:30.000,101,11091378,14565,0,1712779109,12969.101319360001,115.26236849999987,53478.498954 2024-04-10,19:58:31.000,101,11091393,14685,0,1712779110,12969.094583049991,115.22712285000307,53478.47799264 2024-04-10,19:58:32.000,101,11091403,14325,0,1712779111,12969.094583049991,115.24827024000115,53478.44305704001 2024-04-10,19:58:33.000,101,11091467,14565,0,1712779112,12969.067637809996,115.191877199999,53478.44305704001 2024-04-10,19:58:34.000,101,11091378,14485,0,1712779113,12969.067637809996,115.191877199999,53478.51292824001 2024-04-10,19:58:35.000,101,11091348,14565,0,1712779114,12969.081110430001,115.23417198000243,53478.50594112 2024-04-10,19:58:36.000,101,11091376,14525,0,1712779115,12969.121528290001,115.21302459000435,53478.40113432 2024-04-10,19:58:37.000,101,11091397,14925,0,1712779116,12969.121528290001,115.26236849999987,53478.52690248 2024-04-10,19:58:38.000,101,11091408,14565,0,1712779117,12969.121528290001,115.26941762999923,53478.540876720006 2024-04-10,19:58:39.000,101,11091410,14445,0,1712779118,12969.141737220001,115.26941762999923,53478.47799264 2024-04-10,19:58:40.000,101,11091438,14245,0,1712779119,12969.182155080001,115.29056502000458,53478.54786384 2024-04-10,19:58:41.000,101,11091393,14725,0,1712779120,12969.175418769992,115.29761415000394,53478.63170928001 2024-04-10,19:58:42.000,101,11091383,14285,0,1712779121,12969.188891389997,115.33285980000073,53478.63170928001 2024-04-10,19:58:43.000,101,11091429,14485,0,1712779122,12969.202364010001,115.31171241000266,53478.589786560005 2024-04-10,19:58:44.000,101,11091362,14485,0,1712779123,12969.310144969997,115.39630197000224,53478.61074792001 2024-04-10,19:58:45.000,101,11091393,14565,0,1712779124,12969.323617590002,115.45269501000439,53478.5688252 2024-04-10,19:58:46.000,101,11091456,14205,0,1712779125,12969.377508069992,115.53728457000398,53478.61074792001 2024-04-10,19:58:47.000,101,11091336,14565,0,1712779126,12969.451607479998,115.56548109000141,53478.53388960001 2024-04-10,19:58:48.000,101,11091375,14485,0,1712779127,12969.485289030003,115.59367760999885,53478.58279944001 2024-04-10,19:58:49.000,101,11091362,14205,0,1712779128,12969.505497959988,115.70646369000315,53478.589786560005 2024-04-10,19:58:50.000,101,11091393,14165,0,1712779129,12969.606542609989,115.74170933999994,53478.55485096 2024-04-10,19:58:51.000,101,11091399,14645,0,1712779130,12969.593069989998,115.76990586000466,53478.57581232 2024-04-10,19:58:52.000,101,11091392,14405,0,1712779131,12969.606542609989,115.80515151000145,53478.61773504 2024-04-10,19:58:53.000,101,11091419,14445,0,1712779132,12969.667169399989,115.81220064000081,53478.64568352 2024-04-10,19:58:54.000,101,11091371,14565,0,1712779133,12969.714323569999,115.88974107000104,53478.638696400005 2024-04-10,19:58:55.000,101,11091384,14525,0,1712779134,12969.761477739994,115.90383932999976,53478.61773504 2024-04-10,19:58:56.000,101,11091444,14685,0,1712779135,12969.84904976999,115.94613411000319,53478.673632 2024-04-10,19:58:57.000,101,11091353,14605,0,1712779136,12969.882731319994,115.94613411000319,53478.652670639996 2024-04-10,19:58:58.000,101,11091398,14445,0,1712779137,12969.943358109995,115.9954780199987,53478.69459336 2024-04-10,19:58:59.000,101,11091383,14565,0,1712779138,12969.97030334999,116.03777280000213,53478.687606240004 2024-04-10,19:59:00.000,101,11091386,14725,0,1712779139,12969.99724859,116.04482193000149,53478.757477440005 2024-04-10,19:59:01.000,101,11091388,14565,0,1712779140,12970.03766645,116.09416584000428,53478.75049032001 2024-04-10,19:59:02.000,101,11091403,14725,0,1712779141,12970.09155692999,116.1435097499998,53478.76446456 2024-04-10,19:59:03.000,101,11091397,14645,0,1712779142,12970.105029549995,116.15760800999851,53478.76446456 2024-04-10,19:59:04.000,101,11091369,14405,0,1712779143,12970.19933789,116.17875540000387,53478.78542592 2024-04-10,19:59:05.000,101,11091411,14765,0,1712779144,12970.233019439991,116.17875540000387,53478.82036152 2024-04-10,19:59:06.000,101,11091364,14525,0,1712779145,12970.23975575,116.19990279000194,53478.84831000001 2024-04-10,19:59:07.000,101,11091348,14365,0,1712779146,12970.280173610001,116.25629583000409,53478.84132288 2024-04-10,19:59:08.000,101,11091396,14685,0,1712779147,12970.347536709996,116.24924670000473,53478.855297120004 2024-04-10,19:59:09.000,101,11091389,14525,0,1712779148,12970.320591470001,116.2421975699981,53478.91818120001 2024-04-10,19:59:10.000,101,11091403,14565,0,1712779149,12970.361009330001,116.26334496000345,53478.89721984001 2024-04-10,19:59:11.000,101,11091416,14725,0,1712779150,12970.354273019992,116.31268886999896,53478.89023272 2024-04-10,19:59:12.000,101,11091361,14445,0,1712779151,12970.394690879992,116.29859061000025,53478.89023272 2024-04-10,19:59:13.000,101,11091405,14685,0,1712779152,12970.441845050002,116.28449235000153,53478.8832456 2024-04-10,19:59:14.000,101,11091425,14405,0,1712779153,12970.448581359997,116.28449235000153,53478.8832456 2024-04-10,19:59:15.000,101,11091407,14365,0,1712779154,12970.475526599992,116.26334496000345,53478.89721984001 2024-04-10,19:59:16.000,101,11091406,14125,0,1712779155,12970.475526599992,116.25629583000409,53478.89721984001 2024-04-10,19:59:17.000,101,11091406,14885,0,1712779156,12970.428372429997,116.2421975699981,53478.89023272 2024-04-10,19:59:18.000,101,11091408,14365,0,1712779157,12970.455317669992,116.21400105000066,53478.876258480006 2024-04-10,19:59:19.000,101,11091449,14965,0,1712779158,12970.428372429997,116.22105018000002,53478.91818120001 2024-04-10,19:59:20.000,101,11091364,14685,0,1712779159,12970.468790289997,116.17875540000387,53478.855297120004 2024-04-10,19:59:21.000,101,11091394,14605,0,1712779160,12970.401427190001,116.16465713999787,53478.91119408 2024-04-10,19:59:22.000,101,11091398,14645,0,1712779161,12970.448581359997,116.18580453000322,53478.8832456 2024-04-10,19:59:23.000,101,11091373,14445,0,1712779162,12970.421636120001,116.15760800999851,53478.904206960004 2024-04-10,19:59:24.000,101,11091344,14485,0,1712779163,12970.387954569997,116.11531323000236,53478.904206960004 2024-04-10,19:59:25.000,101,11091369,14805,0,1712779164,12970.367745639996,116.11531323000236,53478.9531168 2024-04-10,19:59:26.000,101,11091413,14485,0,1712779165,12970.354273019992,116.07301844999893,53478.925168320005 2024-04-10,19:59:27.000,101,11091393,14605,0,1712779166,12970.340800400001,116.03777280000213,53478.96010392 2024-04-10,19:59:28.000,101,11091375,14205,0,1712779167,12970.374481949992,116.00252714999806,53478.93215544 2024-04-10,19:59:29.000,101,11091395,14605,0,1712779168,12970.313855159991,115.98842888999934,53478.91119408 2024-04-10,19:59:30.000,101,11091395,14485,0,1712779169,12970.307118849996,115.91793758999847,53478.86927136001 2024-04-10,19:59:31.000,101,11091399,14205,0,1712779170,12970.300382540001,115.91088845999911,53478.86228424 2024-04-10,19:59:32.000,101,11091406,14445,0,1712779171,12970.286909919996,115.88269194000168,53478.89023272 2024-04-10,19:59:33.000,101,11091443,14445,0,1712779172,12970.253228369991,115.84744629000488,53478.925168320005 2024-04-10,19:59:34.000,101,11091390,14045,0,1712779173,12970.21954682,115.80515151000145,53478.91818120001 2024-04-10,19:59:35.000,101,11091413,14645,0,1712779174,12970.19260157999,115.80515151000145,53478.86228424 2024-04-10,19:59:36.000,101,11091401,14485,0,1712779175,12970.19260157999,115.81220064000081,53478.876258480006 2024-04-10,19:59:37.000,101,11091368,14405,0,1712779176,12970.185865269996,115.75580759999866,53478.855297120004 2024-04-10,19:59:38.000,101,11091415,14565,0,1712779177,12970.19260157999,115.72056195000187,53478.86228424 2024-04-10,19:59:39.000,101,11091430,14805,0,1712779178,12970.165656339996,115.72056195000187,53478.86927136001 2024-04-10,19:59:40.000,101,11091395,14485,0,1712779179,12970.105029549995,115.69941456000379,53478.86927136001 2024-04-10,19:59:41.000,101,11091414,14805,0,1712779180,12970.105029549995,115.67121803999908,53478.86228424 2024-04-10,19:59:42.000,101,11091427,14365,0,1712779181,12970.1387111,115.6148250000042,53478.84831000001 2024-04-10,19:59:43.000,101,11091365,14805,0,1712779182,12970.064611689995,115.65711978000036,53478.806387280005 2024-04-10,19:59:44.000,101,11091394,14525,0,1712779183,12970.07134799999,115.6148250000042,53478.83433576 2024-04-10,19:59:45.000,101,11091388,14485,0,1712779184,12970.05113906999,115.62892326000292,53478.82734864001 2024-04-10,19:59:46.000,101,11091363,14685,0,1712779185,12970.05113906999,115.59367760999885,53478.84132288 2024-04-10,19:59:47.000,101,11091398,14525,0,1712779186,12970.003984899995,115.63597239000228,53478.806387280005 2024-04-10,19:59:48.000,101,11091347,14245,0,1712779187,12970.05787538,115.60777587000484,53478.83433576 2024-04-10,19:59:49.000,101,11091396,14405,0,1712779188,12970.03093013999,115.62187413000356,53478.806387280005 2024-04-10,19:59:50.000,101,11091380,14725,0,1712779189,12969.99051227999,115.64302152000164,53478.83433576 2024-04-10,19:59:51.000,101,11091349,14365,0,1712779190,12970.024193829995,115.6148250000042,53478.84132288 2024-04-10,19:59:52.000,101,11091337,14325,0,1712779191,12969.983775969995,115.60072673999821,53478.78542592 2024-04-10,19:59:53.000,101,11091410,14565,0,1712779192,12969.95009441999,115.60777587000484,53478.78542592 2024-04-10,19:59:54.000,101,11091369,14485,0,1712779193,12969.943358109995,115.6148250000042,53478.76446456 2024-04-10,19:59:55.000,101,11091376,14285,0,1712779194,12969.89620394,115.56548109000141,53478.736516080004 2024-04-10,19:59:56.000,101,11091435,14525,0,1712779195,12969.882731319994,115.55843196000205,53478.75049032001 2024-04-10,19:59:57.000,101,11091372,14725,0,1712779196,12969.882731319994,115.56548109000141,53478.76446456 2024-04-10,19:59:58.000,101,11091373,14525,0,1712779197,12969.86925869999,115.57957935000013,53478.708567600006 2024-04-10,19:59:59.000,101,11091360,14485,0,1712779198,12969.842313459994,115.57957935000013,53478.72254184 2024-04-10,20:00:00.000,101,11091386,14805,0,1712779199,12969.85578608,115.56548109000141,53478.71555472 2024-04-10,20:00:01.000,101,11091389,14645,0,1712779200,12969.83557715,115.58662847999949,53478.7435032 2024-04-10,20:00:02.000,101,11091351,14605,0,1712779201,12969.822104529994,115.60072673999821,53478.79940016001 2024-04-10,20:00:03.000,101,11091359,14525,0,1712779202,12969.82884083999,115.57253022000077,53478.806387280005 2024-04-10,20:00:04.000,101,11091407,14405,0,1712779203,12969.80863190999,115.57253022000077,53478.79241304 2024-04-10,20:00:05.000,101,11091368,14645,0,1712779204,12969.842313459994,115.55843196000205,53478.79241304 2024-04-10,20:00:06.000,101,11091401,14805,0,1712779205,12969.83557715,115.5513828300027,53478.77843880001 2024-04-10,20:00:07.000,101,11091406,14485,0,1712779206,12969.82884083999,115.62892326000292,53478.757477440005 2024-04-10,20:00:08.000,101,11091378,14725,0,1712779207,12969.84904976999,115.60777587000484,53478.757477440005 2024-04-10,20:00:09.000,101,11091409,14365,0,1712779208,12969.87599501,115.66416890999972,53478.76446456 2024-04-10,20:00:10.000,101,11091399,14885,0,1712779209,12969.88946762999,115.67826716999843,53478.77843880001 2024-04-10,20:00:11.000,101,11091429,14605,0,1712779210,12969.923149179995,115.69941456000379,53478.79241304 2024-04-10,20:00:12.000,101,11091418,14285,0,1712779211,12969.95009441999,115.69236543000443,53478.757477440005 2024-04-10,20:00:13.000,101,11091397,13925,0,1712779212,12969.943358109995,115.72056195000187,53478.736516080004 2024-04-10,20:00:14.000,101,11091404,14765,0,1712779213,12969.963567039995,115.73466021000058,53478.7435032 2024-04-10,20:00:15.000,101,11091390,14725,0,1712779214,12969.963567039995,115.7487584699993,53478.76446456 2024-04-10,20:00:16.000,101,11091389,14245,0,1712779215,12970.003984899995,115.73466021000058,53478.8133744 2024-04-10,20:00:17.000,101,11091435,14845,0,1712779216,12970.003984899995,115.75580759999866,53478.78542592 2024-04-10,20:00:18.000,101,11091414,14365,0,1712779217,12969.97703966,115.72761108000122,53478.8133744 2024-04-10,20:00:19.000,101,11091360,14685,0,1712779218,12969.99724859,115.7135128200025,53478.79241304 2024-04-10,20:00:20.000,101,11091387,14445,0,1712779219,12969.99051227999,115.72761108000122,53478.806387280005 2024-04-10,20:00:21.000,101,11091388,14525,0,1712779220,12970.024193829995,115.70646369000315,53478.79940016001 2024-04-10,20:00:22.000,101,11091415,14805,0,1712779221,12970.01745752,115.7135128200025,53478.8133744 2024-04-10,20:00:23.000,101,11091364,14805,0,1712779222,12970.01072120999,115.70646369000315,53478.77145168 2024-04-10,20:00:24.000,101,11091400,14685,0,1712779223,12969.99051227999,115.69236543000443,53478.71555472 2024-04-10,20:00:25.000,101,11091415,14925,0,1712779224,12970.01072120999,115.69236543000443,53478.757477440005 2024-04-10,20:00:26.000,101,11091420,14605,0,1712779225,12970.01072120999,115.69941456000379,53478.76446456 2024-04-10,20:00:27.000,101,11091385,14565,0,1712779226,12970.01745752,115.69236543000443,53478.757477440005 2024-04-10,20:00:28.000,101,11091399,14845,0,1712779227,12970.01072120999,115.72056195000187,53478.75049032001 2024-04-10,20:00:29.000,101,11091368,14445,0,1712779228,12970.003984899995,115.67121803999908,53478.78542592 2024-04-10,20:00:30.000,101,11091406,14605,0,1712779229,12969.97703966,115.69941456000379,53478.77843880001 2024-04-10,20:00:31.000,101,11091434,14845,0,1712779230,12969.97703966,115.6853162999978,53478.82734864001 2024-04-10,20:00:32.000,101,11091380,14565,0,1712779231,12969.943358109995,115.69941456000379,53478.76446456 2024-04-10,20:00:33.000,101,11091382,14685,0,1712779232,12969.943358109995,115.6853162999978,53478.77145168 2024-04-10,20:00:34.000,101,11091385,14885,0,1712779233,12969.95683073,115.69941456000379,53478.69459336 2024-04-10,20:00:35.000,101,11091398,15005,0,1712779234,12969.923149179995,115.69236543000443,53478.72254184 2024-04-10,20:00:36.000,101,11091348,14765,0,1712779235,12969.95683073,115.66416890999972,53478.72952896001 2024-04-10,20:00:37.000,101,11091395,14885,0,1712779236,12969.862522389994,115.70646369000315,53478.65965776001 2024-04-10,20:00:38.000,101,11091399,14725,0,1712779237,12969.902940249995,115.70646369000315,53478.673632 2024-04-10,20:00:39.000,101,11091378,14605,0,1712779238,12969.923149179995,115.70646369000315,53478.65965776001 2024-04-10,20:00:40.000,101,11091339,15125,0,1712779239,12969.923149179995,115.7135128200025,53478.66664488 2024-04-10,20:00:41.000,101,11091378,14565,0,1712779240,12969.92988548999,115.69941456000379,53478.68061912001 2024-04-10,20:00:42.000,101,11091363,14685,0,1712779241,12969.943358109995,115.70646369000315,53478.66664488 2024-04-10,20:00:43.000,101,11091386,15045,0,1712779242,12969.95683073,115.69236543000443,53478.68061912001 2024-04-10,20:00:44.000,101,11091401,14685,0,1712779243,12969.9366218,115.73466021000058,53478.708567600006 2024-04-10,20:00:45.000,101,11091371,14645,0,1712779244,12969.963567039995,115.72056195000187,53478.708567600006 2024-04-10,20:00:46.000,101,11091389,14725,0,1712779245,12969.91641287,115.70646369000315,53478.63170928001 2024-04-10,20:00:47.000,101,11091361,15165,0,1712779246,12969.963567039995,115.69236543000443,53478.65965776001 2024-04-10,20:00:48.000,101,11091380,15045,0,1712779247,12969.91641287,115.67121803999908,53478.69459336 2024-04-10,20:00:49.000,101,11091402,14805,0,1712779248,12969.92988548999,115.7135128200025,53478.66664488 2024-04-10,20:00:50.000,101,11091412,14965,0,1712779249,12969.89620394,115.69941456000379,53478.65965776001 2024-04-10,20:00:51.000,101,11091417,15045,0,1712779250,12969.882731319994,115.66416890999972,53478.61074792001 2024-04-10,20:00:52.000,101,11091364,15245,0,1712779251,12969.87599501,115.66416890999972,53478.68061912001 2024-04-10,20:00:53.000,101,11091372,15205,0,1712779252,12969.795159289999,115.69941456000379,53478.68061912001 2024-04-10,20:00:54.000,101,11091441,14885,0,1712779253,12969.781686669994,115.66416890999972,53478.638696400005 2024-04-10,20:00:55.000,101,11091394,14565,0,1712779254,12969.76821404999,115.67826716999843,53478.687606240004 2024-04-10,20:00:56.000,101,11091393,15045,0,1712779255,12969.741268809994,115.66416890999972,53478.68061912001 2024-04-10,20:00:57.000,101,11091373,15285,0,1712779256,12969.734532499999,115.64302152000164,53478.66664488 2024-04-10,20:00:58.000,101,11091411,14885,0,1712779257,12969.687378329989,115.64302152000164,53478.58279944001 2024-04-10,20:00:59.000,101,11091400,14405,0,1712779258,12969.660433089994,115.60777587000484,53478.58279944001 2024-04-10,20:01:00.000,101,11091398,14965,0,1712779259,12969.660433089994,115.62892326000292,53478.58279944001 2024-04-10,20:01:01.000,101,11091401,14605,0,1712779260,12969.646960469989,115.6148250000042,53478.54786384 2024-04-10,20:01:02.000,101,11091348,14525,0,1712779261,12969.599806299993,115.63597239000228,53478.5688252 2024-04-10,20:01:03.000,101,11091402,14605,0,1712779262,12969.572861059998,115.650070650001,53478.540876720006 2024-04-10,20:01:04.000,101,11091412,14525,0,1712779263,12969.572861059998,115.650070650001,53478.52690248 2024-04-10,20:01:05.000,101,11091405,14965,0,1712779264,12969.572861059998,115.650070650001,53478.52690248 2024-04-10,20:01:06.000,101,11091341,14765,0,1712779265,12969.572861059998,115.650070650001,53478.57581232 2024-04-10,20:01:07.000,101,11091375,14965,0,1712779266,12969.539179509993,115.66416890999972,53478.5688252 2024-04-10,20:01:08.000,101,11091447,14685,0,1712779267,12969.498761649993,115.66416890999972,53478.5688252 2024-04-10,20:01:09.000,101,11091399,14565,0,1712779268,12969.451607479998,115.67121803999908,53478.5688252 2024-04-10,20:01:10.000,101,11091406,14285,0,1712779269,12969.478552719993,115.65711978000036,53478.51292824001 2024-04-10,20:01:11.000,101,11091389,14565,0,1712779270,12969.478552719993,115.64302152000164,53478.498954 2024-04-10,20:01:12.000,101,11091376,14325,0,1712779271,12969.471816409998,115.62187413000356,53478.50594112 2024-04-10,20:01:13.000,101,11091397,14365,0,1712779272,12969.451607479998,115.650070650001,53478.498954 2024-04-10,20:01:14.000,101,11091369,14205,0,1712779273,12969.492025339998,115.67121803999908,53478.498954 2024-04-10,20:01:15.000,101,11091369,14285,0,1712779274,12969.458343789993,115.63597239000228,53478.540876720006 2024-04-10,20:01:16.000,101,11091353,14645,0,1712779275,12969.438134859993,115.650070650001,53478.471005520005 2024-04-10,20:01:17.000,101,11091398,14245,0,1712779276,12969.438134859993,115.57957935000013,53478.46401840001 2024-04-10,20:01:18.000,101,11091398,14725,0,1712779277,12969.417925929993,115.64302152000164,53478.45703128 2024-04-10,20:01:19.000,101,11091397,14845,0,1712779278,12969.438134859993,115.62892326000292,53478.498954 2024-04-10,20:01:20.000,101,11091392,14165,0,1712779279,12969.411189619997,115.60777587000484,53478.46401840001 2024-04-10,20:01:21.000,101,11091351,14605,0,1712779280,12969.424662240002,115.6148250000042,53478.44305704001 2024-04-10,20:01:22.000,101,11091369,14485,0,1712779281,12969.498761649993,115.64302152000164,53478.43606992 2024-04-10,20:01:23.000,101,11091421,14205,0,1712779282,12969.492025339998,115.650070650001,53478.41510856001 2024-04-10,20:01:24.000,101,11091433,14525,0,1712779283,12969.492025339998,115.62892326000292,53478.45703128 2024-04-10,20:01:25.000,101,11091384,14445,0,1712779284,12969.485289030003,115.65711978000036,53478.47799264 2024-04-10,20:01:26.000,101,11091410,14405,0,1712779285,12969.525706889988,115.69236543000443,53478.4290828 2024-04-10,20:01:27.000,101,11091380,14325,0,1712779286,12969.552652129998,115.6853162999978,53478.40113432 2024-04-10,20:01:28.000,101,11091334,14005,0,1712779287,12969.539179509993,115.72056195000187,53478.4290828 2024-04-10,20:01:29.000,101,11091345,14605,0,1712779288,12969.525706889988,115.73466021000058,53478.43606992 2024-04-10,20:01:30.000,101,11091449,14485,0,1712779289,12969.572861059998,115.77695499000401,53478.40812144 2024-04-10,20:01:31.000,101,11091398,14485,0,1712779290,12969.626751539989,115.78400412000337,53478.40812144 2024-04-10,20:01:32.000,101,11091377,14525,0,1712779291,12969.667169399989,115.83334802999889,53478.373185840006 2024-04-10,20:01:33.000,101,11091369,14845,0,1712779292,12969.694114639999,115.85449542000424,53478.3592116 2024-04-10,20:01:34.000,101,11091418,14685,0,1712779293,12969.694114639999,115.92498671999783,53478.4290828 2024-04-10,20:01:35.000,101,11091376,14525,0,1712779294,12969.761477739994,115.96728150000126,53478.3592116 2024-04-10,20:01:36.000,101,11091397,14565,0,1712779295,12969.761477739994,116.01662541000405,53478.3592116 2024-04-10,20:01:37.000,101,11091446,14765,0,1712779296,12969.84904976999,116.09416584000428,53478.45004416 2024-04-10,20:01:38.000,101,11091404,14445,0,1712779297,12969.882731319994,116.08711670999764,53478.47799264 2024-04-10,20:01:39.000,101,11091398,14645,0,1712779298,12969.9366218,116.21400105000066,53478.4290828 2024-04-10,20:01:40.000,101,11091350,14285,0,1712779299,12970.003984899995,116.22809930999938,53478.4290828 2024-04-10,20:01:41.000,101,11091385,14445,0,1712779300,12970.05113906999,116.3056397399996,53478.45703128 2024-04-10,20:01:42.000,101,11091386,14045,0,1712779301,12970.064611689995,116.28449235000153,53478.47799264 2024-04-10,20:01:43.000,101,11091371,14565,0,1712779302,12970.15892003,116.31973799999832,53478.471005520005 2024-04-10,20:01:44.000,101,11091366,14365,0,1712779303,12970.21954682,116.36203278000175,53478.46401840001 2024-04-10,20:01:45.000,101,11091352,14565,0,1712779304,12970.273437299991,116.37613104000047,53478.52690248 2024-04-10,20:01:46.000,101,11091384,14965,0,1712779305,12970.307118849996,116.43957321000198,53478.519915360004 2024-04-10,20:01:47.000,101,11091387,14805,0,1712779306,12970.334064089991,116.43252408000262,53478.53388960001 2024-04-10,20:01:48.000,101,11091382,14285,0,1712779307,12970.347536709996,116.47481885999878,53478.58279944001 2024-04-10,20:01:49.000,101,11091369,14525,0,1712779308,12970.361009330001,116.50301538000349,53478.589786560005 2024-04-10,20:01:50.000,101,11091400,14605,0,1712779309,12970.394690879992,116.51006451000285,53478.61773504 2024-04-10,20:01:51.000,101,11091399,14885,0,1712779310,12970.408163499997,116.52416277000157,53478.6037608 2024-04-10,20:01:52.000,101,11091374,14525,0,1712779311,12970.334064089991,116.53121190000093,53478.55485096 2024-04-10,20:01:53.000,101,11091382,14565,0,1712779312,12970.347536709996,116.53121190000093,53478.540876720006 2024-04-10,20:01:54.000,101,11091407,14725,0,1712779313,12970.266700989996,116.53826103000029,53478.57581232 2024-04-10,20:01:55.000,101,11091407,14725,0,1712779314,12970.233019439991,116.44662234000134,53478.58279944001 2024-04-10,20:01:56.000,101,11091353,14645,0,1712779315,12970.212810509991,116.40432755999791,53478.57581232 2024-04-10,20:01:57.000,101,11091398,14725,0,1712779316,12970.1387111,116.37613104000047,53478.59677368 2024-04-10,20:01:58.000,101,11091428,14565,0,1712779317,12970.07808431,116.36203278000175,53478.6037608 2024-04-10,20:01:59.000,101,11091370,14685,0,1712779318,12970.05787538,116.32678712999768,53478.59677368 2024-04-10,20:02:00.000,101,11091375,15125,0,1712779319,12970.064611689995,116.31268886999896,53478.59677368 2024-04-10,20:02:01.000,101,11091416,14245,0,1712779320,12970.01745752,116.29859061000025,53478.57581232 2024-04-10,20:02:02.000,101,11091384,14565,0,1712779321,12970.05787538,116.29859061000025,53478.57581232 2024-04-10,20:02:03.000,101,11091402,14525,0,1712779322,12970.09155692999,116.28449235000153,53478.59677368 2024-04-10,20:02:04.000,101,11091446,14485,0,1712779323,12970.084820619995,116.25629583000409,53478.59677368 2024-04-10,20:02:05.000,101,11091387,14405,0,1712779324,12970.11850217,116.23514843999874,53478.61074792001 2024-04-10,20:02:06.000,101,11091408,14685,0,1712779325,12970.11850217,116.22105018000002,53478.58279944001 2024-04-10,20:02:07.000,101,11091398,14365,0,1712779326,12970.165656339996,116.18580453000322,53478.56183808001 2024-04-10,20:02:08.000,101,11091397,14405,0,1712779327,12970.212810509991,116.18580453000322,53478.6037608 2024-04-10,20:02:09.000,101,11091383,14245,0,1712779328,12970.19933789,116.15055887999915,53478.59677368 2024-04-10,20:02:10.000,101,11091395,14845,0,1712779329,12970.19260157999,116.1435097499998,53478.5688252 2024-04-10,20:02:11.000,101,11091353,14565,0,1712779330,12970.185865269996,116.10121497000364,53478.61074792001 2024-04-10,20:02:12.000,101,11091404,14525,0,1712779331,12970.185865269996,116.09416584000428,53478.56183808001 2024-04-10,20:02:13.000,101,11091412,14725,0,1712779332,12970.165656339996,116.07301844999893,53478.59677368 2024-04-10,20:02:14.000,101,11091427,14605,0,1712779333,12970.165656339996,116.0095762800047,53478.56183808001 2024-04-10,20:02:15.000,101,11091393,14445,0,1712779334,12970.064611689995,115.98137975999998,53478.5688252 2024-04-10,20:02:16.000,101,11091397,14605,0,1712779335,12970.003984899995,115.90383932999976,53478.5688252 2024-04-10,20:02:17.000,101,11091385,14485,0,1712779336,12969.91641287,115.83334802999889,53478.55485096 2024-04-10,20:02:18.000,101,11091392,14845,0,1712779337,12969.82884083999,115.74170933999994,53478.6037608 2024-04-10,20:02:19.000,101,11091364,14645,0,1712779338,12969.734532499999,115.67826716999843,53478.52690248 2024-04-10,20:02:20.000,101,11091370,14525,0,1712779339,12969.653696779998,115.57957935000013,53478.54786384 2024-04-10,20:02:21.000,101,11091361,14565,0,1712779340,12969.532443199998,115.48794066000119,53478.54786384 2024-04-10,20:02:22.000,101,11091403,14365,0,1712779341,12969.465080100003,115.4385967499984,53478.56183808001 2024-04-10,20:02:23.000,101,11091410,14565,0,1712779342,12969.377508069992,115.34695805999945,53478.55485096 2024-04-10,20:02:24.000,101,11091371,14685,0,1712779343,12969.323617590002,115.26236849999987,53478.519915360004 2024-04-10,20:02:25.000,101,11091390,14645,0,1712779344,12969.256254489992,115.17777894000028,53478.55485096 2024-04-10,20:02:26.000,101,11091377,14205,0,1712779345,12969.148473529996,115.12138589999813,53478.540876720006 2024-04-10,20:02:27.000,101,11091400,14605,0,1712779346,12969.101319360001,115.07909112000198,53478.49196688001 2024-04-10,20:02:28.000,101,11091393,14205,0,1712779347,12969.047428879996,115.02974720999919,53478.45703128 2024-04-10,20:02:29.000,101,11091355,14205,0,1712779348,12969.027219949996,114.96630503999768,53478.45703128 2024-04-10,20:02:30.000,101,11091403,14925,0,1712779349,12969.027219949996,114.95925590999832,53478.40113432 2024-04-10,20:02:31.000,101,11091382,14525,0,1712779350,12969.00027471,114.95925590999832,53478.33825024 2024-04-10,20:02:32.000,101,11091364,14885,0,1712779351,12968.97332946999,114.97335417000431,53478.352224480004 2024-04-10,20:02:33.000,101,11091330,14405,0,1712779352,12969.00027471,114.96630503999768,53478.32427600001 2024-04-10,20:02:34.000,101,11091406,14485,0,1712779353,12968.986802089996,114.96630503999768,53478.373185840006 2024-04-10,20:02:35.000,101,11091335,14325,0,1712779354,12969.00027471,114.98745243000303,53478.3592116 2024-04-10,20:02:36.000,101,11091376,14485,0,1712779355,12968.98006578,114.98040330000367,53478.32427600001 2024-04-10,20:02:37.000,101,11091364,14365,0,1712779356,12968.95985685,114.98745243000303,53478.317288879996 2024-04-10,20:02:38.000,101,11091405,14565,0,1712779357,12969.007011019996,114.95925590999832,53478.32427600001 2024-04-10,20:02:39.000,101,11091341,14245,0,1712779358,12969.00027471,115.00155069000175,53478.2893404 2024-04-10,20:02:40.000,101,11091358,14445,0,1712779359,12968.95985685,115.00155069000175,53478.352224480004 2024-04-10,20:02:41.000,101,11091350,14645,0,1712779360,12968.93964792,114.95220677999896,53478.2893404 2024-04-10,20:02:42.000,101,11091385,14525,0,1712779361,12968.87902113,114.96630503999768,53478.2893404 2024-04-10,20:02:43.000,101,11091380,14845,0,1712779362,12968.89249374999,114.91696113000216,53478.2893404 2024-04-10,20:02:44.000,101,11091399,14645,0,1712779363,12968.885757439995,114.86056809000002,53478.27536616001 2024-04-10,20:02:45.000,101,11091356,14445,0,1712779364,12968.845339579995,114.83237157000258,53478.27536616001 2024-04-10,20:02:46.000,101,11091353,14565,0,1712779365,12968.79144909999,114.83237157000258,53478.2893404 2024-04-10,20:02:47.000,101,11091387,14725,0,1712779366,12968.804921719995,114.80417504999787,53478.26139192 2024-04-10,20:02:48.000,101,11091321,14645,0,1712779367,12968.73755862,114.77597853000043,53478.23344344 2024-04-10,20:02:49.000,101,11091343,14525,0,1712779368,12968.703877069995,114.71958548999828,53478.26837904 2024-04-10,20:02:50.000,101,11091399,14965,0,1712779369,12968.6567229,114.6984381000002,53478.24741768001 2024-04-10,20:02:51.000,101,11091359,14645,0,1712779370,12968.663459209994,114.67729071000213,53478.17754648001 2024-04-10,20:02:52.000,101,11091405,14565,0,1712779371,12968.67019551999,114.64909419000469,53478.205494960006 2024-04-10,20:02:53.000,101,11091366,14885,0,1712779372,12968.60956872999,114.6349959299987,53478.184533600004 2024-04-10,20:02:54.000,101,11091364,14885,0,1712779373,12968.61630504,114.56450462999783,53478.21248208 2024-04-10,20:02:55.000,101,11091390,14725,0,1712779374,12968.54894193999,114.55745549999847,53478.09370104 2024-04-10,20:02:56.000,101,11091359,14365,0,1712779375,12968.54894193999,114.58565202000318,53478.10068816 2024-04-10,20:02:57.000,101,11091388,15005,0,1712779376,12968.528733009989,114.54335723999975,53478.07972680001 2024-04-10,20:02:58.000,101,11091353,14605,0,1712779377,12968.54894193999,114.52220985000167,53478.07972680001 2024-04-10,20:02:59.000,101,11091348,14565,0,1712779378,12968.555678249999,114.52925898000103,53478.09370104 2024-04-10,20:03:00.000,101,11091420,14525,0,1712779379,12968.54894193999,114.56450462999783,53478.07972680001 2024-04-10,20:03:01.000,101,11091405,14565,0,1712779380,12968.501787769994,114.53630811000039,53478.07972680001 2024-04-10,20:03:02.000,101,11091395,14445,0,1712779381,12968.495051459999,114.51516072000231,53478.05876544001 2024-04-10,20:03:03.000,101,11091357,14485,0,1712779382,12968.521996699994,114.55040636999911,53478.02382984 2024-04-10,20:03:04.000,101,11091387,14685,0,1712779383,12968.575887179999,114.52925898000103,53478.0447912 2024-04-10,20:03:05.000,101,11091368,14365,0,1712779384,12968.501787769994,114.55040636999911,53478.037804080006 2024-04-10,20:03:06.000,101,11091347,14485,0,1712779385,12968.528733009989,114.55040636999911,53478.05876544001 2024-04-10,20:03:07.000,101,11091324,14405,0,1712779386,12968.542205629994,114.56450462999783,53477.981907119996 2024-04-10,20:03:08.000,101,11091353,14765,0,1712779387,12968.582623489994,114.57860289000382,53478.00985560001 2024-04-10,20:03:09.000,101,11091305,14365,0,1712779388,12968.528733009989,114.57155376000446,53478.00286848 2024-04-10,20:03:10.000,101,11091312,14405,0,1712779389,12968.562414559994,114.53630811000039,53477.89806168 2024-04-10,20:03:11.000,101,11091369,14445,0,1712779390,12968.562414559994,114.55040636999911,53477.93998440001 2024-04-10,20:03:12.000,101,11091333,14405,0,1712779391,12968.521996699994,114.52220985000167,53477.967932880005 2024-04-10,20:03:13.000,101,11091337,14525,0,1712779392,12968.555678249999,114.45876768000016,53477.96094576001 2024-04-10,20:03:14.000,101,11091394,14525,0,1712779393,12968.501787769994,114.47991506999824,53477.93299728 2024-04-10,20:03:15.000,101,11091358,14485,0,1712779394,12968.501787769994,114.43762029000209,53477.92601016 2024-04-10,20:03:16.000,101,11091332,14405,0,1712779395,12968.474842529999,114.3882763799993,53477.93299728 2024-04-10,20:03:17.000,101,11091350,14205,0,1712779396,12968.434424669998,114.3530307300025,53477.97492 2024-04-10,20:03:18.000,101,11091370,14205,0,1712779397,12968.420952049994,114.28253943000163,53477.98889424001 2024-04-10,20:03:19.000,101,11091314,14605,0,1712779398,12968.400743119993,114.26844117000292,53477.93299728 2024-04-10,20:03:20.000,101,11091364,14205,0,1712779399,12968.454633599998,114.26139204000356,53477.87710032 2024-04-10,20:03:21.000,101,11091367,14285,0,1712779400,12968.454633599998,114.21204813000077,53477.97492 2024-04-10,20:03:22.000,101,11091323,14845,0,1712779401,12968.373797879998,114.1415568299999,53477.849151840004 2024-04-10,20:03:23.000,101,11091346,14325,0,1712779402,12968.394006809998,114.11336031000246,53477.88408744 2024-04-10,20:03:24.000,101,11091336,14725,0,1712779403,12968.427688359989,114.12040944000182,53477.88408744 2024-04-10,20:03:25.000,101,11091347,14525,0,1712779404,12968.380534189993,114.08516378999775,53477.88408744 2024-04-10,20:03:26.000,101,11091346,14565,0,1712779405,12968.400743119993,114.05696727000031,53477.92601016 2024-04-10,20:03:27.000,101,11091330,14485,0,1712779406,12968.373797879998,114.02877075000288,53477.89806168 2024-04-10,20:03:28.000,101,11091329,14725,0,1712779407,12968.367061569988,113.97942684000009,53477.91203592001 2024-04-10,20:03:29.000,101,11091345,14645,0,1712779408,12968.394006809998,113.97237771000073,53477.91203592001 2024-04-10,20:03:30.000,101,11091333,14605,0,1712779409,12968.367061569988,113.94418119000329,53477.86312608001 2024-04-10,20:03:31.000,101,11091340,14925,0,1712779410,12968.367061569988,113.91598466999858,53477.919023040005 2024-04-10,20:03:32.000,101,11091392,14445,0,1712779411,12968.367061569988,113.94418119000329,53477.84216472001 2024-04-10,20:03:33.000,101,11091334,14485,0,1712779412,12968.326643709988,113.94418119000329,53477.85613896 2024-04-10,20:03:34.000,101,11091324,14525,0,1712779413,12968.380534189993,113.94418119000329,53477.8351776 2024-04-10,20:03:35.000,101,11091353,14525,0,1712779414,12968.353588949998,113.88778815000114,53477.87710032 2024-04-10,20:03:36.000,101,11091351,14605,0,1712779415,12968.380534189993,113.88778815000114,53477.84216472001 2024-04-10,20:03:37.000,101,11091385,14645,0,1712779416,12968.360325259993,113.91598466999858,53477.88408744 2024-04-10,20:03:38.000,101,11091319,14685,0,1712779417,12968.353588949998,113.8948372800005,53477.849151840004 2024-04-10,20:03:39.000,101,11091388,15085,0,1712779418,12968.367061569988,113.88778815000114,53477.814216239996 2024-04-10,20:03:40.000,101,11091374,14605,0,1712779419,12968.387270499989,113.88778815000114,53477.870113200006 2024-04-10,20:03:41.000,101,11091389,14685,0,1712779420,12968.367061569988,113.87368989000242,53477.92601016 2024-04-10,20:03:42.000,101,11091312,14805,0,1712779421,12968.353588949998,113.8595916300037,53477.89107456001 2024-04-10,20:03:43.000,101,11091314,14205,0,1712779422,12968.353588949998,113.831395109999,53477.89107456001 2024-04-10,20:03:44.000,101,11091325,14965,0,1712779423,12968.340116329993,113.81729685000028,53477.89107456001 2024-04-10,20:03:45.000,101,11091349,14645,0,1712779424,12968.319907399993,113.7961494600022,53477.88408744 2024-04-10,20:03:46.000,101,11091394,14685,0,1712779425,12968.306434779988,113.7961494600022,53477.88408744 2024-04-10,20:03:47.000,101,11091375,15045,0,1712779426,12968.286225849988,113.7961494600022,53477.86312608001 2024-04-10,20:03:48.000,101,11091367,14485,0,1712779427,12968.326643709988,113.78205120000348,53477.87710032 2024-04-10,20:03:49.000,101,11091372,14605,0,1712779428,12968.326643709988,113.77500207000412,53477.85613896 2024-04-10,20:03:50.000,101,11091314,14685,0,1712779429,12968.340116329993,113.75385467999877,53477.849151840004 2024-04-10,20:03:51.000,101,11091384,14485,0,1712779430,12968.306434779988,113.73975642000005,53477.87710032 2024-04-10,20:03:52.000,101,11091363,14565,0,1712779431,12968.286225849988,113.71860903000197,53477.849151840004 2024-04-10,20:03:53.000,101,11091389,14765,0,1712779432,12968.292962159998,113.6833633799979,53477.89107456001 2024-04-10,20:03:54.000,101,11091373,14885,0,1712779433,12968.272753229998,113.6974616400039,53477.89107456001 2024-04-10,20:03:55.000,101,11091287,14845,0,1712779434,12968.266016920003,113.66926511999918,53477.91203592001 2024-04-10,20:03:56.000,101,11091356,14925,0,1712779435,12968.252544299998,113.63401947000239,53477.82120336001 2024-04-10,20:03:57.000,101,11091414,15125,0,1712779436,12968.266016920003,113.63401947000239,53477.82120336001 2024-04-10,20:03:58.000,101,11091315,14805,0,1712779437,12968.279489539993,113.62697034000303,53477.82120336001 2024-04-10,20:03:59.000,101,11091339,14845,0,1712779438,12968.319907399993,113.63401947000239,53477.78626776 2024-04-10,20:04:00.000,101,11091366,14365,0,1712779439,12968.367061569988,113.60582294999767,53477.78626776 2024-04-10,20:04:01.000,101,11091343,14805,0,1712779440,12968.427688359989,113.60582294999767,53477.814216239996 2024-04-10,20:04:02.000,101,11091393,14205,0,1712779441,12968.427688359989,113.59172468999896,53477.82120336001 2024-04-10,20:04:03.000,101,11091359,14285,0,1712779442,12968.407479429989,113.61287208000431,53477.77928064 2024-04-10,20:04:04.000,101,11091375,14325,0,1712779443,12968.353588949998,113.64106860000174,53477.8351776 2024-04-10,20:04:05.000,101,11091335,14605,0,1712779444,12968.266016920003,113.6974616400039,53477.8351776 2024-04-10,20:04:06.000,101,11091361,14445,0,1712779445,12968.306434779988,113.6833633799979,53477.814216239996 2024-04-10,20:04:07.000,101,11091319,14565,0,1712779446,12968.326643709988,113.6974616400039,53477.82120336001 2024-04-10,20:04:08.000,101,11091362,14365,0,1712779447,12968.299698469993,113.71155990000261,53477.7653064 2024-04-10,20:04:09.000,101,11091343,14525,0,1712779448,12968.353588949998,113.66926511999918,53477.82819048 2024-04-10,20:04:10.000,101,11091376,14485,0,1712779449,12968.447897289989,113.70451077000325,53477.79325488001 2024-04-10,20:04:11.000,101,11091371,15045,0,1712779450,12968.515260389999,113.71155990000261,53477.78626776 2024-04-10,20:04:12.000,101,11091342,14485,0,1712779451,12968.528733009989,113.73975642000005,53477.77928064 2024-04-10,20:04:13.000,101,11091349,14525,0,1712779452,12968.582623489994,113.75385467999877,53477.800242000005 2024-04-10,20:04:14.000,101,11091346,14405,0,1712779453,12968.61630504,113.76090380999813,53477.800242000005 2024-04-10,20:04:15.000,101,11091385,14285,0,1712779454,12968.582623489994,113.82434597999963,53477.800242000005 2024-04-10,20:04:16.000,101,11091308,14725,0,1712779455,12968.515260389999,113.82434597999963,53477.85613896 2024-04-10,20:04:17.000,101,11091384,14405,0,1712779456,12968.535469319999,113.81729685000028,53477.82120336001 2024-04-10,20:04:18.000,101,11091386,14565,0,1712779457,12968.54894193999,113.81024772000092,53477.87710032 2024-04-10,20:04:19.000,101,11091325,14565,0,1712779458,12968.60956872999,113.81024772000092,53477.919023040005 2024-04-10,20:04:20.000,101,11091364,14365,0,1712779459,12968.623041349994,113.77500207000412,53477.89806168 2024-04-10,20:04:21.000,101,11091336,14565,0,1712779460,12968.623041349994,113.76795294000476,53477.967932880005 2024-04-10,20:04:22.000,101,11091380,14765,0,1712779461,12968.61630504,113.76090380999813,53478.00286848 2024-04-10,20:04:23.000,101,11091358,14565,0,1712779462,12968.575887179999,113.73270729000069,53477.98889424001 2024-04-10,20:04:24.000,101,11091391,14245,0,1712779463,12968.582623489994,113.76795294000476,53477.981907119996 2024-04-10,20:04:25.000,101,11091395,14365,0,1712779464,12968.54894193999,113.78205120000348,53478.016842720004 2024-04-10,20:04:26.000,101,11091302,14685,0,1712779465,12968.508524079989,113.7961494600022,53478.00286848 2024-04-10,20:04:27.000,101,11091295,14445,0,1712779466,12968.508524079989,113.7961494600022,53478.00286848 2024-04-10,20:04:28.000,101,11091340,14365,0,1712779467,12968.488315149989,113.78910033000284,53478.037804080006 2024-04-10,20:04:29.000,101,11091282,14085,0,1712779468,12968.501787769994,113.85254250000435,53478.03081696001 2024-04-10,20:04:30.000,101,11091313,14485,0,1712779469,12968.488315149989,113.7961494600022,53478.05876544001 2024-04-10,20:04:31.000,101,11091372,14445,0,1712779470,12968.474842529999,113.831395109999,53478.016842720004 2024-04-10,20:04:42.000,101,11091353,14325,0,1712779481,12968.501787769994,113.96532858000137,53477.93998440001 2024-04-10,20:04:43.000,101,11091300,14725,0,1712779482,12968.515260389999,114.0076233600048,53477.967932880005 2024-04-10,20:04:44.000,101,11091332,14245,0,1712779483,12968.474842529999,114.07811465999839,53477.97492 2024-04-10,20:04:45.000,101,11091338,14725,0,1712779484,12968.501787769994,114.02877075000288,53477.967932880005 2024-04-10,20:04:46.000,101,11091331,14525,0,1712779485,12968.461369909994,114.05696727000031,53477.967932880005 2024-04-10,20:04:47.000,101,11091309,14885,0,1712779486,12968.501787769994,114.05696727000031,53477.97492 2024-04-10,20:04:48.000,101,11091332,14885,0,1712779487,12968.521996699994,114.11336031000246,53477.97492 2024-04-10,20:04:49.000,101,11091344,14765,0,1712779488,12968.528733009989,114.09221292000439,53477.95395864 2024-04-10,20:04:50.000,101,11091304,14525,0,1712779489,12968.575887179999,114.12040944000182,53477.92601016 2024-04-10,20:04:51.000,101,11091294,14445,0,1712779490,12968.58935979999,114.19090074000269,53477.91203592001 2024-04-10,20:04:52.000,101,11091339,14885,0,1712779491,12968.62977765999,114.20499900000141,53477.92601016 2024-04-10,20:04:53.000,101,11091317,14685,0,1712779492,12968.683668139995,114.21204813000077,53477.96094576001 2024-04-10,20:04:54.000,101,11091358,14245,0,1712779493,12968.71734969,114.26139204000356,53477.94697152 2024-04-10,20:04:55.000,101,11091343,14485,0,1712779494,12968.75103123999,114.28253943000163,53477.97492 2024-04-10,20:04:56.000,101,11091375,14485,0,1712779495,12968.75776755,114.28253943000163,53477.96094576001 2024-04-10,20:04:57.000,101,11091328,14565,0,1712779496,12968.77797648,114.289588560001,53477.97492 2024-04-10,20:04:58.000,101,11091372,14685,0,1712779497,12968.77797648,114.28253943000163,53477.94697152 2024-04-10,20:04:59.000,101,11091354,14285,0,1712779498,12968.77797648,114.28253943000163,53478.00985560001 2024-04-10,20:05:00.000,101,11091343,14405,0,1712779499,12968.77124016999,114.28253943000163,53477.981907119996 2024-04-10,20:05:01.000,101,11091306,14165,0,1712779500,12968.744294929995,114.289588560001,53477.92601016 2024-04-10,20:05:02.000,101,11091308,14365,0,1712779501,12968.764503859995,114.24729378000484,53477.94697152 2024-04-10,20:05:03.000,101,11091301,14365,0,1712779502,12968.73755862,114.24729378000484,53477.99588136 2024-04-10,20:05:04.000,101,11091342,14565,0,1712779503,12968.67019551999,114.23319551999884,53478.03081696001 2024-04-10,20:05:05.000,101,11091382,14285,0,1712779504,12968.602832419994,114.19090074000269,53477.95395864 2024-04-10,20:05:06.000,101,11091295,14285,0,1712779505,12968.602832419994,114.18385161000333,53477.99588136 2024-04-10,20:05:07.000,101,11091344,14285,0,1712779506,12968.56915086999,114.16270421999798,53478.0447912 2024-04-10,20:05:08.000,101,11091340,14565,0,1712779507,12968.555678249999,114.13450770000054,53478.00985560001 2024-04-10,20:05:09.000,101,11091333,14725,0,1712779508,12968.501787769994,114.08516378999775,53477.97492 2024-04-10,20:05:10.000,101,11091343,14525,0,1712779509,12968.515260389999,114.06401639999967,53477.99588136 2024-04-10,20:05:11.000,101,11091370,14805,0,1712779510,12968.461369909994,114.02172162000352,53477.967932880005 2024-04-10,20:05:12.000,101,11091386,14805,0,1712779511,12968.488315149989,114.0076233600048,53477.97492 2024-04-10,20:05:13.000,101,11091326,14605,0,1712779512,12968.481578839994,114.01467249000416,53477.967932880005 2024-04-10,20:05:14.000,101,11091322,14725,0,1712779513,12968.468106219989,113.97942684000009,53477.94697152 2024-04-10,20:05:15.000,101,11091408,14725,0,1712779514,12968.434424669998,113.93008293000457,53477.97492 2024-04-10,20:05:16.000,101,11091308,14205,0,1712779515,12968.434424669998,113.92303379999794,53477.97492 2024-04-10,20:05:17.000,101,11091370,14605,0,1712779516,12968.387270499989,113.94418119000329,53477.981907119996 2024-04-10,20:05:18.000,101,11091358,14845,0,1712779517,12968.353588949998,113.90893553999922,53477.967932880005 2024-04-10,20:05:19.000,101,11091399,14645,0,1712779518,12968.313171089998,113.88778815000114,53477.919023040005 2024-04-10,20:05:20.000,101,11091360,14605,0,1712779519,12968.313171089998,113.88073902000178,53477.9050488 2024-04-10,20:05:21.000,101,11091290,14525,0,1712779520,12968.279489539993,113.86664076000307,53477.92601016 2024-04-10,20:05:22.000,101,11091369,14805,0,1712779521,12968.272753229998,113.831395109999,53477.93998440001 2024-04-10,20:05:23.000,101,11091358,14605,0,1712779522,12968.225599060002,113.82434597999963,53477.96094576001 2024-04-10,20:05:24.000,101,11091346,14725,0,1712779523,12968.171708579997,113.81024772000092,53477.89107456001 2024-04-10,20:05:25.000,101,11091353,14605,0,1712779524,12968.164972270002,113.78910033000284,53477.89107456001 2024-04-10,20:05:26.000,101,11091399,14645,0,1712779525,12968.171708579997,113.76090380999813,53477.9050488 2024-04-10,20:05:27.000,101,11091379,14245,0,1712779526,12968.158235959992,113.74680554999941,53477.870113200006 2024-04-10,20:05:28.000,101,11091402,14405,0,1712779527,12968.111081789997,113.72565816000133,53477.84216472001 2024-04-10,20:05:29.000,101,11091404,14525,0,1712779528,12968.111081789997,113.71155990000261,53477.86312608001 2024-04-10,20:05:30.000,101,11091360,14605,0,1712779529,12968.124554410002,113.70451077000325,53477.919023040005 2024-04-10,20:05:31.000,101,11091387,14645,0,1712779530,12968.084136550002,113.6833633799979,53477.86312608001 2024-04-10,20:05:32.000,101,11091373,14645,0,1712779531,12968.063927620002,113.63401947000239,53477.87710032 2024-04-10,20:05:33.000,101,11091328,14645,0,1712779532,12968.090872859997,113.61992121000367,53477.870113200006 2024-04-10,20:05:34.000,101,11091391,14685,0,1712779533,12968.023509760002,113.5846755599996,53477.8351776 2024-04-10,20:05:35.000,101,11091406,14605,0,1712779534,12968.003300830002,113.54238078000344,53477.870113200006 2024-04-10,20:05:36.000,101,11091350,14245,0,1712779535,12968.023509760002,113.49303687000065,53477.814216239996 2024-04-10,20:05:37.000,101,11091358,14645,0,1712779536,12967.956146659992,113.48598774000129,53477.800242000005 2024-04-10,20:05:38.000,101,11091409,14405,0,1712779537,12967.949410349996,113.45779122000386,53477.814216239996 2024-04-10,20:05:39.000,101,11091354,14725,0,1712779538,12967.922465110001,113.42254556999978,53477.814216239996 2024-04-10,20:05:40.000,101,11091349,14605,0,1712779539,12967.882047250001,113.39434905000235,53477.79325488001 2024-04-10,20:05:41.000,101,11091320,14565,0,1712779540,12967.875310939991,113.35205426999892,53477.79325488001 2024-04-10,20:05:42.000,101,11091304,14765,0,1712779541,12967.861838320001,113.34500513999956,53477.751332160005 2024-04-10,20:05:43.000,101,11091380,14805,0,1712779542,12967.848365699996,113.29566123000404,53477.751332160005 2024-04-10,20:05:44.000,101,11091344,14805,0,1712779543,12967.855102009991,113.28156296999805,53477.7653064 2024-04-10,20:05:45.000,101,11091360,14605,0,1712779544,12967.868574629996,113.26746470999933,53477.77229352001 2024-04-10,20:05:46.000,101,11091385,14525,0,1712779545,12967.895519869991,113.23221906000254,53477.800242000005 2024-04-10,20:05:47.000,101,11091312,14525,0,1712779546,12967.868574629996,113.26041557999997,53477.69543520001 2024-04-10,20:05:48.000,101,11091356,14885,0,1712779547,12967.882047250001,113.22516993000318,53477.71639656 2024-04-10,20:05:49.000,101,11091340,14405,0,1712779548,12967.882047250001,113.25336645000061,53477.73735792 2024-04-10,20:05:50.000,101,11091312,14445,0,1712779549,12967.888783559996,113.22516993000318,53477.68844808 2024-04-10,20:05:51.000,101,11091311,14285,0,1712779550,12967.908992489996,113.23221906000254,53477.7653064 2024-04-10,20:05:52.000,101,11091317,14445,0,1712779551,12967.902256180001,113.1899242799991,53477.78626776 2024-04-10,20:05:53.000,101,11091351,14325,0,1712779552,12967.949410349996,113.2392681900019,53477.77928064 2024-04-10,20:05:54.000,101,11091285,14485,0,1712779553,12967.956146659992,113.1899242799991,53477.75831928 2024-04-10,20:05:55.000,101,11091344,14445,0,1712779554,12967.962882970001,113.19697340999846,53477.74434504001 2024-04-10,20:05:56.000,101,11091345,14485,0,1712779555,12967.969619279997,113.14762950000295,53477.7653064 2024-04-10,20:05:57.000,101,11091303,14525,0,1712779556,12968.016773449992,113.14058037000359,53477.77928064 2024-04-10,20:05:58.000,101,11091311,14445,0,1712779557,12968.057191309992,113.16172776000167,53477.77229352001 2024-04-10,20:05:59.000,101,11091294,14645,0,1712779558,12968.070663929997,113.13353124000423,53477.77229352001 2024-04-10,20:06:00.000,101,11091318,14805,0,1712779559,12968.097609169992,113.14762950000295,53477.74434504001 2024-04-10,20:06:01.000,101,11091350,14725,0,1712779560,12968.077400239992,113.11238384999888,53477.751332160005 2024-04-10,20:06:02.000,101,11091370,14365,0,1712779561,12968.131290719997,113.0912364600008,53477.75831928 2024-04-10,20:06:03.000,101,11091314,14605,0,1712779562,12968.178444889993,113.11943297999824,53477.7653064 2024-04-10,20:06:04.000,101,11091308,14485,0,1712779563,12968.185181200002,113.0912364600008,53477.77928064 2024-04-10,20:06:05.000,101,11091332,14685,0,1712779564,12968.191917509997,113.15467863000231,53477.75831928 2024-04-10,20:06:06.000,101,11091301,14805,0,1712779565,12968.299698469993,113.0912364600008,53477.73735792 2024-04-10,20:06:07.000,101,11091312,14485,0,1712779566,12968.286225849988,113.14762950000295,53477.66748672 2024-04-10,20:06:08.000,101,11091306,14645,0,1712779567,12968.319907399993,113.15467863000231,53477.66748672 2024-04-10,20:06:09.000,101,11091309,14485,0,1712779568,12968.346852639988,113.16877689000103,53477.646525359996 2024-04-10,20:06:10.000,101,11091305,14845,0,1712779569,12968.400743119993,113.11943297999824,53477.69543520001 2024-04-10,20:06:11.000,101,11091345,14725,0,1712779570,12968.441160979994,113.15467863000231,53477.65351248001 2024-04-10,20:06:12.000,101,11091349,14365,0,1712779571,12968.454633599998,113.15467863000231,53477.7303708 2024-04-10,20:06:13.000,101,11091305,14445,0,1712779572,12968.495051459999,113.18287514999975,53477.67447384001 2024-04-10,20:06:14.000,101,11091322,14365,0,1712779573,12968.461369909994,113.1899242799991,53477.71639656 2024-04-10,20:06:15.000,101,11091358,14645,0,1712779574,12968.528733009989,113.16172776000167,53477.7653064 2024-04-10,20:06:16.000,101,11091333,14285,0,1712779575,12968.528733009989,113.19697340999846,53477.73735792 2024-04-10,20:06:17.000,101,11091331,14445,0,1712779576,12968.575887179999,113.21107167000446,53477.69543520001 2024-04-10,20:06:18.000,101,11091378,14885,0,1712779577,12968.582623489994,113.21107167000446,53477.751332160005 2024-04-10,20:06:19.000,101,11091357,14605,0,1712779578,12968.60956872999,113.20402253999782,53477.77229352001 2024-04-10,20:06:20.000,101,11091318,14565,0,1712779579,12968.62977765999,113.20402253999782,53477.75831928 2024-04-10,20:06:21.000,101,11091359,14525,0,1712779580,12968.596096109999,113.20402253999782,53477.71639656 2024-04-10,20:06:22.000,101,11091310,14805,0,1712779581,12968.63651397,113.23221906000254,53477.800242000005 2024-04-10,20:06:23.000,101,11091312,14125,0,1712779582,12968.623041349994,113.21107167000446,53477.78626776 2024-04-10,20:06:24.000,101,11091317,14485,0,1712779583,12968.62977765999,113.25336645000061,53477.800242000005 2024-04-10,20:06:25.000,101,11091352,14845,0,1712779584,12968.683668139995,113.26746470999933,53477.77928064 2024-04-10,20:06:26.000,101,11091312,14605,0,1712779585,12968.64998658999,113.26041557999997,53477.814216239996 2024-04-10,20:06:27.000,101,11091347,14285,0,1712779586,12968.663459209994,113.28156296999805,53477.82120336001 2024-04-10,20:06:28.000,101,11091336,14445,0,1712779587,12968.71734969,113.27451383999869,53477.8351776 2024-04-10,20:06:29.000,101,11091356,14565,0,1712779588,12968.69714076,113.26041557999997,53477.800242000005 2024-04-10,20:06:30.000,101,11091326,14405,0,1712779589,12968.71734969,113.26041557999997,53477.82120336001 2024-04-10,20:06:31.000,101,11091298,14605,0,1712779590,12968.69714076,113.21107167000446,53477.8351776 2024-04-10,20:06:32.000,101,11091370,14485,0,1712779591,12968.703877069995,113.17582602000039,53477.814216239996 2024-04-10,20:06:33.000,101,11091311,15205,0,1712779592,12968.69714076,113.16877689000103,53477.814216239996 2024-04-10,20:06:34.000,101,11091336,14565,0,1712779593,12968.69714076,113.16877689000103,53477.89107456001 2024-04-10,20:06:35.000,101,11091344,14485,0,1712779594,12968.73082230999,113.16877689000103,53477.89107456001 2024-04-10,20:06:36.000,101,11091311,14685,0,1712779595,12968.724085999995,113.14762950000295,53477.88408744 2024-04-10,20:06:37.000,101,11091321,14925,0,1712779596,12968.744294929995,113.16172776000167,53477.919023040005 2024-04-10,20:06:38.000,101,11091333,14565,0,1712779597,12968.75103123999,113.11943297999824,53477.91203592001 2024-04-10,20:06:39.000,101,11091328,14645,0,1712779598,12968.724085999995,113.11943297999824,53477.89806168 2024-04-10,20:06:40.000,101,11091356,14405,0,1712779599,12968.75103123999,113.14058037000359,53477.96094576001 2024-04-10,20:06:41.000,101,11091361,14805,0,1712779600,12968.75103123999,113.11238384999888,53478.00286848 2024-04-10,20:06:42.000,101,11091253,14165,0,1712779601,12968.764503859995,113.07713820000208,53477.97492 2024-04-10,20:06:43.000,101,11091343,14645,0,1712779602,12968.77124016999,113.07713820000208,53477.967932880005 2024-04-10,20:06:44.000,101,11091340,14565,0,1712779603,12968.77797648,113.09828559000016,53477.94697152 2024-04-10,20:06:45.000,101,11091329,14485,0,1712779604,12968.784712789995,113.0912364600008,53477.981907119996 2024-04-10,20:06:46.000,101,11091316,14565,0,1712779605,12968.75776755,113.03484341999865,53477.981907119996 2024-04-10,20:06:47.000,101,11091305,14205,0,1712779606,12968.71061337999,113.04894168000465,53477.98889424001 2024-04-10,20:06:48.000,101,11091314,14485,0,1712779607,12968.71061337999,113.04894168000465,53478.00985560001 2024-04-10,20:06:49.000,101,11091323,14605,0,1712779608,12968.69040444999,112.99959777000186,53477.93998440001 2024-04-10,20:06:50.000,101,11091332,14645,0,1712779609,12968.6567229,112.97845038000378,53477.981907119996 2024-04-10,20:06:51.000,101,11091305,14685,0,1712779610,12968.58935979999,112.96435211999778,53477.919023040005 2024-04-10,20:06:52.000,101,11091359,14765,0,1712779611,12968.58935979999,112.91500821000227,53477.92601016 2024-04-10,20:06:53.000,101,11091329,14325,0,1712779612,12968.521996699994,112.88681169000483,53477.96094576001 2024-04-10,20:06:54.000,101,11091303,14445,0,1712779613,12968.508524079989,112.90795908000291,53477.91203592001 2024-04-10,20:06:55.000,101,11091338,14285,0,1712779614,12968.495051459999,112.85156604000076,53477.981907119996 2024-04-10,20:06:56.000,101,11091349,14365,0,1712779615,12968.468106219989,112.82336952000333,53477.9050488 2024-04-10,20:06:57.000,101,11091337,14365,0,1712779616,12968.495051459999,112.81632039000397,53477.93998440001 2024-04-10,20:06:58.000,101,11091353,14685,0,1712779617,12968.468106219989,112.79517299999861,53477.92601016 2024-04-10,20:06:59.000,101,11091306,14685,0,1712779618,12968.461369909994,112.7458290900031,53477.919023040005 2024-04-10,20:07:00.000,101,11091325,14285,0,1712779619,12968.434424669998,112.7458290900031,53477.95395864 2024-04-10,20:07:01.000,101,11091336,14725,0,1712779620,12968.434424669998,112.7458290900031,53477.97492 2024-04-10,20:07:02.000,101,11091330,14285,0,1712779621,12968.420952049994,112.75287822000246,53477.981907119996 2024-04-10,20:07:03.000,101,11091339,14325,0,1712779622,12968.373797879998,112.73877996000374,53477.92601016 2024-04-10,20:07:04.000,101,11091390,14205,0,1712779623,12968.387270499989,112.7458290900031,53477.95395864 2024-04-10,20:07:05.000,101,11091365,14525,0,1712779624,12968.299698469993,112.71058343999903,53477.94697152 2024-04-10,20:07:06.000,101,11091342,14685,0,1712779625,12968.319907399993,112.68238692000159,53477.9050488 2024-04-10,20:07:07.000,101,11091340,14565,0,1712779626,12968.306434779988,112.68238692000159,53477.9050488 2024-04-10,20:07:08.000,101,11091359,14685,0,1712779627,12968.266016920003,112.68943605000095,53477.967932880005 2024-04-10,20:07:09.000,101,11091306,14525,0,1712779628,12968.245807990003,112.71058343999903,53477.919023040005 2024-04-10,20:07:10.000,101,11091364,14845,0,1712779629,12968.198653819993,112.70353430999967,53477.92601016 2024-04-10,20:07:11.000,101,11091342,14805,0,1712779630,12968.178444889993,112.71058343999903,53477.87710032 2024-04-10,20:07:12.000,101,11091372,14645,0,1712779631,12968.144763340002,112.71763256999839,53477.93299728 2024-04-10,20:07:13.000,101,11091327,14885,0,1712779632,12968.138027029992,112.73877996000374,53477.92601016 2024-04-10,20:07:14.000,101,11091388,14925,0,1712779633,12968.124554410002,112.76697648000118,53477.85613896 2024-04-10,20:07:15.000,101,11091371,14685,0,1712779634,12968.104345480002,112.7810747399999,53477.849151840004 2024-04-10,20:07:16.000,101,11091370,14525,0,1712779635,12968.063927620002,112.7458290900031,53477.8351776 2024-04-10,20:07:17.000,101,11091345,14565,0,1712779636,12968.070663929997,112.7458290900031,53477.87710032 2024-04-10,20:07:18.000,101,11091364,14685,0,1712779637,12968.010037139997,112.77402561000054,53477.82120336001 2024-04-10,20:07:19.000,101,11091382,14605,0,1712779638,12968.003300830002,112.75992735000182,53477.82819048 2024-04-10,20:07:20.000,101,11091339,14885,0,1712779639,12967.989828209997,112.75992735000182,53477.86312608001 2024-04-10,20:07:21.000,101,11091353,14605,0,1712779640,12967.976355589992,112.73877996000374,53477.87710032 2024-04-10,20:07:22.000,101,11091379,14725,0,1712779641,12967.969619279997,112.73877996000374,53477.89806168 2024-04-10,20:07:23.000,101,11091322,15085,0,1712779642,12967.969619279997,112.73877996000374,53477.89107456001 2024-04-10,20:07:24.000,101,11091349,14805,0,1712779643,12967.969619279997,112.75287822000246,53477.89806168 2024-04-10,20:07:25.000,101,11091340,14845,0,1712779644,12967.935937729992,112.71763256999839,53477.89107456001 2024-04-10,20:07:26.000,101,11091358,15005,0,1712779645,12967.935937729992,112.70353430999967,53477.849151840004 2024-04-10,20:07:27.000,101,11091379,14685,0,1712779646,12967.976355589992,112.69648518000031,53477.919023040005 2024-04-10,20:07:28.000,101,11091334,14845,0,1712779647,12967.929201419996,112.68943605000095,53477.85613896 2024-04-10,20:07:29.000,101,11091351,14765,0,1712779648,12967.983091900001,112.66123953000351,53477.88408744 2024-04-10,20:07:30.000,101,11091326,14685,0,1712779649,12967.969619279997,112.69648518000031,53477.89107456001 2024-04-10,20:07:31.000,101,11091410,15125,0,1712779650,12967.949410349996,112.66123953000351,53477.89806168 2024-04-10,20:07:32.000,101,11091334,14805,0,1712779651,12967.935937729992,112.6471412700048,53477.84216472001 2024-04-10,20:07:33.000,101,11091298,14485,0,1712779652,12967.915728799991,112.66828866000287,53477.814216239996 2024-04-10,20:07:34.000,101,11091355,14605,0,1712779653,12967.861838320001,112.68238692000159,53477.75831928 2024-04-10,20:07:35.000,101,11091278,14565,0,1712779654,12967.861838320001,112.6330430099988,53477.7303708 2024-04-10,20:07:36.000,101,11091390,14725,0,1712779655,12967.855102009991,112.68943605000095,53477.77229352001 2024-04-10,20:07:37.000,101,11091381,14765,0,1712779656,12967.84162939,112.65419040000415,53477.70940944 2024-04-10,20:07:38.000,101,11091323,14845,0,1712779657,12967.814684149991,112.66828866000287,53477.74434504001 2024-04-10,20:07:39.000,101,11091377,14605,0,1712779658,12967.848365699996,112.66828866000287,53477.73735792 2024-04-10,20:07:40.000,101,11091353,14925,0,1712779659,12967.828156769996,112.67533779000223,53477.70940944 2024-04-10,20:07:41.000,101,11091338,14805,0,1712779660,12967.787738909996,112.66123953000351,53477.71639656 2024-04-10,20:07:42.000,101,11091360,14845,0,1712779661,12967.834893079991,112.6471412700048,53477.69543520001 2024-04-10,20:07:43.000,101,11091330,14485,0,1712779662,12967.855102009991,112.66828866000287,53477.63953824 2024-04-10,20:07:44.000,101,11091343,14845,0,1712779663,12967.828156769996,112.66828866000287,53477.62556400001 2024-04-10,20:07:45.000,101,11091311,14845,0,1712779664,12967.882047250001,112.67533779000223,53477.66748672 2024-04-10,20:07:46.000,101,11091313,14845,0,1712779665,12967.861838320001,112.68943605000095,53477.632551120005 2024-04-10,20:07:47.000,101,11091344,14805,0,1712779666,12967.902256180001,112.73173083000438,53477.681460960004 2024-04-10,20:07:48.000,101,11091387,14765,0,1712779667,12967.915728799991,112.73877996000374,53477.66748672 2024-04-10,20:07:49.000,101,11091324,15005,0,1712779668,12967.949410349996,112.78812386999925,53477.6604996 2024-04-10,20:07:50.000,101,11091353,14845,0,1712779669,12967.956146659992,112.83041865000268,53477.63953824 2024-04-10,20:07:51.000,101,11091324,14845,0,1712779670,12967.956146659992,112.85861517000012,53477.6604996 2024-04-10,20:07:52.000,101,11091312,15085,0,1712779671,12968.010037139997,112.89386082000419,53477.61857688 2024-04-10,20:07:53.000,101,11091370,14925,0,1712779672,12968.010037139997,112.88681169000483,53477.65351248001 2024-04-10,20:07:54.000,101,11091380,14845,0,1712779673,12968.023509760002,112.90795908000291,53477.67447384001 2024-04-10,20:07:55.000,101,11091301,14965,0,1712779674,12968.036982379992,112.91500821000227,53477.67447384001 2024-04-10,20:07:56.000,101,11091356,15325,0,1712779675,12967.996564519992,112.92910647000099,53477.68844808 2024-04-10,20:07:57.000,101,11091334,14885,0,1712779676,12968.050454999997,112.91500821000227,53477.68844808 2024-04-10,20:07:58.000,101,11091323,15005,0,1712779677,12967.969619279997,112.99959777000186,53477.751332160005 2024-04-10,20:07:59.000,101,11091327,15085,0,1712779678,12968.023509760002,113.00664690000121,53477.68844808 2024-04-10,20:08:00.000,101,11091338,14965,0,1712779679,12968.030246069997,112.9925486400025,53477.66748672 2024-04-10,20:08:01.000,101,11091325,15205,0,1712779680,12968.030246069997,112.9925486400025,53477.66748672 2024-04-10,20:08:02.000,101,11091356,14765,0,1712779681,12967.989828209997,112.96435211999778,53477.6604996 2024-04-10,20:08:03.000,101,11091378,15005,0,1712779682,12967.983091900001,113.00664690000121,53477.7303708 2024-04-10,20:08:04.000,101,11091324,14925,0,1712779683,12967.976355589992,112.97140125000442,53477.74434504001 2024-04-10,20:08:05.000,101,11091332,15125,0,1712779684,12967.902256180001,112.98549951000314,53477.79325488001 2024-04-10,20:08:06.000,101,11091311,15045,0,1712779685,12967.861838320001,112.98549951000314,53477.73735792 2024-04-10,20:08:07.000,101,11091314,14725,0,1712779686,12967.868574629996,112.96435211999778,53477.702422320006 2024-04-10,20:08:08.000,101,11091359,14365,0,1712779687,12967.915728799991,112.9432047299997,53477.681460960004 2024-04-10,20:08:09.000,101,11091321,14885,0,1712779688,12967.949410349996,112.95730298999842,53477.68844808 2024-04-10,20:08:10.000,101,11091334,14605,0,1712779689,12967.935937729992,112.96435211999778,53477.702422320006 2024-04-10,20:08:11.000,101,11091330,14285,0,1712779690,12967.848365699996,112.97140125000442,53477.68844808 2024-04-10,20:08:12.000,101,11091383,14685,0,1712779691,12967.727112119996,112.97845038000378,53477.69543520001 2024-04-10,20:08:13.000,101,11091405,14285,0,1712779692,12967.63954009,112.99959777000186,53477.681460960004 2024-04-10,20:08:14.000,101,11091371,14805,0,1712779693,12967.61259484999,113.00664690000121,53477.71639656 2024-04-10,20:08:15.000,101,11091325,14605,0,1712779694,12967.5789133,113.055990810004,53477.65351248001 2024-04-10,20:08:16.000,101,11091301,14525,0,1712779695,12967.55870437,113.06303994000336,53477.62556400001 2024-04-10,20:08:17.000,101,11091304,14685,0,1712779696,12967.545231749995,113.04189254999801,53477.61158976 2024-04-10,20:08:18.000,101,11091341,15045,0,1712779697,12967.57217698999,113.04894168000465,53477.61158976 2024-04-10,20:08:19.000,101,11091300,14605,0,1712779698,12967.59238591999,113.055990810004,53477.59761552 2024-04-10,20:08:20.000,101,11091357,14885,0,1712779699,12967.63280377999,113.08418733000144,53477.5906284 2024-04-10,20:08:21.000,101,11091338,14885,0,1712779700,12967.61933116,113.07713820000208,53477.59761552 2024-04-10,20:08:22.000,101,11091312,14685,0,1712779701,12967.626067469995,113.10533471999952,53477.5207572 2024-04-10,20:08:23.000,101,11091358,14965,0,1712779702,12967.626067469995,113.11238384999888,53477.59761552 2024-04-10,20:08:24.000,101,11091341,14605,0,1712779703,12967.61933116,113.15467863000231,53477.5207572 2024-04-10,20:08:25.000,101,11091328,15085,0,1712779704,12967.57217698999,113.11943297999824,53477.56966704 2024-04-10,20:08:26.000,101,11091319,14565,0,1712779705,12967.5789133,113.14058037000359,53477.50678296001 2024-04-10,20:08:27.000,101,11091318,14645,0,1712779706,12967.51155019999,113.12648211000487,53477.49280872 2024-04-10,20:08:28.000,101,11091325,14685,0,1712779707,12967.47113233999,113.14762950000295,53477.49979584 2024-04-10,20:08:29.000,101,11091321,14725,0,1712779708,12967.49134126999,113.14762950000295,53477.52774432001 2024-04-10,20:08:30.000,101,11091353,15005,0,1712779709,12967.47113233999,113.10533471999952,53477.478834479996 2024-04-10,20:08:31.000,101,11091371,14845,0,1712779710,12967.43071447999,113.09828559000016,53477.49280872 2024-04-10,20:08:32.000,101,11091353,14685,0,1712779711,12967.403769239994,113.0912364600008,53477.52774432001 2024-04-10,20:08:33.000,101,11091316,14685,0,1712779712,12967.309460899989,113.01369603000057,53477.464860240005 2024-04-10,20:08:34.000,101,11091395,14325,0,1712779713,12967.32966982999,113.04894168000465,53477.49979584 2024-04-10,20:08:35.000,101,11091379,14445,0,1712779714,12967.316197209999,113.07713820000208,53477.48582160001 2024-04-10,20:08:36.000,101,11091341,14285,0,1712779715,12967.215152559998,113.03484341999865,53477.45787312001 2024-04-10,20:08:37.000,101,11091361,14405,0,1712779716,12967.235361489998,113.00664690000121,53477.47184736 2024-04-10,20:08:38.000,101,11091335,14565,0,1712779717,12967.208416249989,113.03484341999865,53477.43691176001 2024-04-10,20:08:39.000,101,11091368,14685,0,1712779718,12967.221888869994,113.07713820000208,53477.33210496 2024-04-10,20:08:40.000,101,11091348,14365,0,1712779719,12967.242097799994,113.055990810004,53477.415950400005 2024-04-10,20:08:41.000,101,11091328,14645,0,1712779720,12967.235361489998,113.03484341999865,53477.346079200004 2024-04-10,20:08:42.000,101,11091358,14805,0,1712779721,12967.242097799994,113.02074515999993,53477.33909208001 2024-04-10,20:08:43.000,101,11091365,14525,0,1712779722,12967.228625179989,113.01369603000057,53477.367040560006 2024-04-10,20:08:44.000,101,11091303,15045,0,1712779723,12967.208416249989,113.04189254999801,53477.32511784 2024-04-10,20:08:45.000,101,11091362,14845,0,1712779724,12967.228625179989,113.01369603000057,53477.32511784 2024-04-10,20:08:46.000,101,11091402,14725,0,1712779725,12967.221888869994,113.04189254999801,53477.31813072001 2024-04-10,20:08:47.000,101,11091361,14765,0,1712779726,12967.174734699998,113.04189254999801,53477.33210496 2024-04-10,20:08:48.000,101,11091376,14685,0,1712779727,12967.188207319989,113.07008907000272,53477.33210496 2024-04-10,20:08:49.000,101,11091347,14485,0,1712779728,12967.201679939993,113.02779428999929,53477.311143599996 2024-04-10,20:08:50.000,101,11091352,14765,0,1712779729,12967.174734699998,113.06303994000336,53477.346079200004 2024-04-10,20:08:51.000,101,11091297,14765,0,1712779730,12967.167998389988,113.01369603000057,53477.40197616 2024-04-10,20:08:52.000,101,11091384,14725,0,1712779731,12967.201679939993,113.02779428999929,53477.32511784 2024-04-10,20:08:53.000,101,11091371,14805,0,1712779732,12967.161262079993,113.02074515999993,53477.40197616 2024-04-10,20:08:54.000,101,11091363,14365,0,1712779733,12967.208416249989,113.07008907000272,53477.39498904 2024-04-10,20:08:55.000,101,11091343,14645,0,1712779734,12967.215152559998,113.07008907000272,53477.346079200004 2024-04-10,20:08:56.000,101,11091379,14205,0,1712779735,12967.147789459988,113.0912364600008,53477.36005344001 2024-04-10,20:08:57.000,101,11091383,14325,0,1712779736,12967.174734699998,113.055990810004,53477.415950400005 2024-04-10,20:08:58.000,101,11091356,14365,0,1712779737,12967.161262079993,113.07713820000208,53477.464860240005 2024-04-10,20:08:59.000,101,11091386,14245,0,1712779738,12967.134316839998,113.09828559000016,53477.43691176001 2024-04-10,20:09:00.000,101,11091312,14405,0,1712779739,12967.127580529988,113.06303994000336,53477.44389888 2024-04-10,20:09:01.000,101,11091310,14805,0,1712779740,12967.147789459988,113.055990810004,53477.367040560006 2024-04-10,20:09:02.000,101,11091421,14485,0,1712779741,12967.073690049998,113.02779428999929,53477.37402768 2024-04-10,20:09:03.000,101,11091378,14365,0,1712779742,12967.066953740003,112.99959777000186,53477.33909208001 2024-04-10,20:09:04.000,101,11091376,14325,0,1712779743,12967.046744810003,112.99959777000186,53477.33909208001 2024-04-10,20:09:05.000,101,11091322,14365,0,1712779744,12967.013063259998,112.96435211999778,53477.367040560006 2024-04-10,20:09:06.000,101,11091356,14565,0,1712779745,12967.019799569993,112.95730298999842,53477.346079200004 2024-04-10,20:09:07.000,101,11091388,14845,0,1712779746,12967.006326950002,112.98549951000314,53477.36005344001 2024-04-10,20:09:08.000,101,11091387,14685,0,1712779747,12966.965909090002,112.98549951000314,53477.40896328001 2024-04-10,20:09:09.000,101,11091373,14365,0,1712779748,12966.952436469997,112.9432047299997,53477.40197616 2024-04-10,20:09:10.000,101,11091362,14765,0,1712779749,12966.952436469997,112.92205734000163,53477.40896328001 2024-04-10,20:09:11.000,101,11091393,14845,0,1712779750,12966.952436469997,112.91500821000227,53477.415950400005 2024-04-10,20:09:12.000,101,11091380,14525,0,1712779751,12966.912018609997,112.86566429999948,53477.43691176001 2024-04-10,20:09:13.000,101,11091377,14405,0,1712779752,12966.925491230002,112.8445169100014,53477.367040560006 2024-04-10,20:09:14.000,101,11091361,14565,0,1712779753,12966.925491230002,112.87271342999884,53477.38800192001 2024-04-10,20:09:15.000,101,11091350,14565,0,1712779754,12966.912018609997,112.83746778000204,53477.42992464 2024-04-10,20:09:16.000,101,11091355,14005,0,1712779755,12966.938963849992,112.87271342999884,53477.39498904 2024-04-10,20:09:17.000,101,11091363,14125,0,1712779756,12966.912018609997,112.81632039000397,53477.44389888 2024-04-10,20:09:18.000,101,11091372,14885,0,1712779757,12966.945700160002,112.83746778000204,53477.415950400005 2024-04-10,20:09:19.000,101,11091407,14365,0,1712779758,12966.918754919992,112.81632039000397,53477.464860240005 2024-04-10,20:09:20.000,101,11091374,14925,0,1712779759,12966.898545989992,112.80222212999797,53477.415950400005 2024-04-10,20:09:21.000,101,11091360,14405,0,1712779760,12966.905282300002,112.81632039000397,53477.40896328001 2024-04-10,20:09:22.000,101,11091364,14645,0,1712779761,12966.871600749997,112.81632039000397,53477.42992464 2024-04-10,20:09:23.000,101,11091412,14365,0,1712779762,12966.932227539997,112.79517299999861,53477.43691176001 2024-04-10,20:09:24.000,101,11091324,14245,0,1712779763,12966.932227539997,112.83041865000268,53477.43691176001 2024-04-10,20:09:25.000,101,11091374,14725,0,1712779764,12966.885073370002,112.8445169100014,53477.42293752 2024-04-10,20:09:26.000,101,11091407,14525,0,1712779765,12966.905282300002,112.86566429999948,53477.43691176001 2024-04-10,20:09:27.000,101,11091380,14645,0,1712779766,12966.898545989992,112.85156604000076,53477.42293752 2024-04-10,20:09:28.000,101,11091387,14205,0,1712779767,12966.938963849992,112.89386082000419,53477.43691176001 2024-04-10,20:09:29.000,101,11091348,14525,0,1712779768,12966.918754919992,112.89386082000419,53477.42992464 2024-04-10,20:09:30.000,101,11091397,14565,0,1712779769,12966.898545989992,112.8797625599982,53477.44389888 2024-04-10,20:09:31.000,101,11091359,14245,0,1712779770,12966.898545989992,112.85861517000012,53477.35306632 2024-04-10,20:09:32.000,101,11091404,15125,0,1712779771,12966.885073370002,112.83041865000268,53477.35306632 2024-04-10,20:09:33.000,101,11091411,14525,0,1712779772,12966.871600749997,112.8092712600046,53477.35306632 2024-04-10,20:09:34.000,101,11091356,14445,0,1712779773,12966.851391819997,112.77402561000054,53477.31813072001 2024-04-10,20:09:35.000,101,11091369,14765,0,1712779774,12966.837919199992,112.75992735000182,53477.346079200004 2024-04-10,20:09:36.000,101,11091357,14885,0,1712779775,12966.824446580002,112.71058343999903,53477.29018224001 2024-04-10,20:09:37.000,101,11091320,14165,0,1712779776,12966.797501339992,112.70353430999967,53477.29018224001 2024-04-10,20:09:38.000,101,11091374,14325,0,1712779777,12966.763819790001,112.64009213999816,53477.33210496 2024-04-10,20:09:39.000,101,11091407,14685,0,1712779778,12966.757083479992,112.61189562000072,53477.30415648 2024-04-10,20:09:40.000,101,11091390,14365,0,1712779779,12966.743610860001,112.6330430099988,53477.30415648 2024-04-10,20:09:41.000,101,11091349,14565,0,1712779780,12966.736874549992,112.6330430099988,53477.31813072001 2024-04-10,20:09:42.000,101,11091374,14285,0,1712779781,12966.709929309996,112.61189562000072,53477.28319512 2024-04-10,20:09:43.000,101,11091360,14405,0,1712779782,12966.736874549992,112.57664997000393,53477.26922088001 2024-04-10,20:09:44.000,101,11091366,14485,0,1712779783,12966.709929309996,112.60484649000136,53477.28319512 2024-04-10,20:09:45.000,101,11091344,14805,0,1712779784,12966.703193000001,112.62599387999944,53477.29018224001 2024-04-10,20:09:46.000,101,11091369,14885,0,1712779785,12966.723401930001,112.6330430099988,53477.30415648 2024-04-10,20:09:47.000,101,11091381,14525,0,1712779786,12966.689720379996,112.61189562000072,53477.26223376 2024-04-10,20:09:48.000,101,11091357,14645,0,1712779787,12966.730138239996,112.64009213999816,53477.25524664 2024-04-10,20:09:49.000,101,11091362,14525,0,1712779788,12966.662775140001,112.61894475000008,53477.30415648 2024-04-10,20:09:50.000,101,11091347,14805,0,1712779789,12966.649302519996,112.64009213999816,53477.26223376 2024-04-10,20:09:51.000,101,11091366,14685,0,1712779790,12966.642566210001,112.56960084000457,53477.276208 2024-04-10,20:09:52.000,101,11091353,14845,0,1712779791,12966.608884659996,112.55550257999857,53477.276208 2024-04-10,20:09:53.000,101,11091344,14525,0,1712779792,12966.56173049,112.54140431999986,53477.276208 2024-04-10,20:09:54.000,101,11091413,14565,0,1712779793,12966.54152156,112.47796214999835,53477.297169360005 2024-04-10,20:09:55.000,101,11091379,14765,0,1712779794,12966.51457631999,112.45681476000027,53477.30415648 2024-04-10,20:09:56.000,101,11091423,14725,0,1712779795,12966.49436738999,112.44271650000155,53477.32511784 2024-04-10,20:09:57.000,101,11091363,14445,0,1712779796,12966.507840009996,112.42861824000283,53477.29018224001 2024-04-10,20:09:58.000,101,11091392,14405,0,1712779797,12966.51457631999,112.41451998000412,53477.311143599996 2024-04-10,20:09:59.000,101,11091333,14285,0,1712779798,12966.56173049,112.44271650000155,53477.26922088001 2024-04-10,20:10:00.000,101,11091373,14365,0,1712779799,12966.635829899991,112.5343551900005,53477.31813072001 2024-04-10,20:10:01.000,101,11091326,14565,0,1712779800,12966.689720379996,112.52730606000114,53477.24127240001 2024-04-10,20:10:02.000,101,11091363,14885,0,1712779801,12966.689720379996,112.58369910000329,53477.311143599996 2024-04-10,20:10:03.000,101,11091386,14485,0,1712779802,12966.743610860001,112.65419040000415,53477.31813072001 2024-04-10,20:10:04.000,101,11091424,14885,0,1712779803,12966.824446580002,112.68238692000159,53477.31813072001 2024-04-10,20:10:05.000,101,11091368,14605,0,1712779804,12966.898545989992,112.7810747399999,53477.311143599996 2024-04-10,20:10:06.000,101,11091403,14765,0,1712779805,12966.905282300002,112.76697648000118,53477.30415648 2024-04-10,20:10:07.000,101,11091419,14685,0,1712779806,12966.965909090002,112.82336952000333,53477.33909208001 2024-04-10,20:10:08.000,101,11091343,14565,0,1712779807,12967.040008499993,112.8445169100014,53477.28319512 2024-04-10,20:10:09.000,101,11091394,14565,0,1712779808,12967.066953740003,112.86566429999948,53477.29018224001 2024-04-10,20:10:10.000,101,11091392,14565,0,1712779809,12967.134316839998,112.87271342999884,53477.367040560006 2024-04-10,20:10:11.000,101,11091385,14365,0,1712779810,12967.167998389988,112.90795908000291,53477.367040560006 2024-04-10,20:10:12.000,101,11091374,14405,0,1712779811,12967.201679939993,112.91500821000227,53477.33909208001 2024-04-10,20:10:13.000,101,11091397,14485,0,1712779812,12967.262306729994,112.90090995000355,53477.38800192001 2024-04-10,20:10:14.000,101,11091365,14365,0,1712779813,12967.208416249989,112.90090995000355,53477.42293752 2024-04-10,20:10:15.000,101,11091389,14485,0,1712779814,12967.174734699998,112.89386082000419,53477.42293752 2024-04-10,20:10:16.000,101,11091351,14765,0,1712779815,12967.174734699998,112.9432047299997,53477.44389888 2024-04-10,20:10:17.000,101,11091444,14845,0,1712779816,12967.208416249989,112.93615560000035,53477.45787312001 2024-04-10,20:10:18.000,101,11091417,14605,0,1712779817,12967.242097799994,112.95730298999842,53477.43691176001 2024-04-10,20:10:19.000,101,11091386,14725,0,1712779818,12967.289251969989,112.92205734000163,53477.42992464 2024-04-10,20:10:20.000,101,11091399,14365,0,1712779819,12967.403769239994,112.89386082000419,53477.44389888 2024-04-10,20:10:21.000,101,11091379,14565,0,1712779820,12967.45092340999,112.95025385999907,53477.44389888 2024-04-10,20:10:22.000,101,11091360,14645,0,1712779821,12967.484604959995,112.93615560000035,53477.42992464 2024-04-10,20:10:23.000,101,11091366,14765,0,1712779822,12967.565440679995,112.93615560000035,53477.478834479996 2024-04-10,20:10:24.000,101,11091404,14365,0,1712779823,12967.53849544,112.95025385999907,53477.478834479996 2024-04-10,20:10:25.000,101,11091423,14405,0,1712779824,12967.585649609995,113.00664690000121,53477.48582160001 2024-04-10,20:10:26.000,101,11091363,14285,0,1712779825,12967.59238591999,113.02779428999929,53477.54171856 2024-04-10,20:10:27.000,101,11091391,14765,0,1712779826,12967.585649609995,113.055990810004,53477.513770080004 2024-04-10,20:10:28.000,101,11091371,14485,0,1712779827,12967.61259484999,113.0912364600008,53477.513770080004 2024-04-10,20:10:29.000,101,11091335,14525,0,1712779828,12967.65974902,113.0912364600008,53477.60460264001 2024-04-10,20:10:30.000,101,11091376,14445,0,1712779829,12967.706903189996,113.11943297999824,53477.55569280001 2024-04-10,20:10:31.000,101,11091416,14525,0,1712779830,12967.767529979996,113.10533471999952,53477.56966704 2024-04-10,20:10:32.000,101,11091334,14485,0,1712779831,12967.774266289991,113.16172776000167,53477.583641280005 2024-04-10,20:10:33.000,101,11091384,14725,0,1712779832,12967.787738909996,113.18287514999975,53477.61158976 2024-04-10,20:10:34.000,101,11091384,14725,0,1712779833,12967.834893079991,113.19697340999846,53477.63953824 2024-04-10,20:10:35.000,101,11091357,15005,0,1712779834,12967.882047250001,113.21812080000382,53477.62556400001 2024-04-10,20:10:36.000,101,11091361,14605,0,1712779835,12967.915728799991,113.23221906000254,53477.632551120005 2024-04-10,20:10:37.000,101,11091361,14805,0,1712779836,12967.902256180001,113.21812080000382,53477.65351248001 2024-04-10,20:10:38.000,101,11091379,14885,0,1712779837,12967.949410349996,113.26746470999933,53477.70940944 2024-04-10,20:10:39.000,101,11091323,14725,0,1712779838,12967.922465110001,113.26746470999933,53477.72338368001 2024-04-10,20:10:40.000,101,11091337,14685,0,1712779839,12967.976355589992,113.26746470999933,53477.71639656 2024-04-10,20:10:41.000,101,11091326,14485,0,1712779840,12968.010037139997,113.3027103600034,53477.67447384001 2024-04-10,20:10:42.000,101,11091405,14765,0,1712779841,12967.996564519992,113.29566123000404,53477.7303708 2024-04-10,20:10:43.000,101,11091409,14445,0,1712779842,12967.969619279997,113.31680862000212,53477.75831928 2024-04-10,20:10:44.000,101,11091402,14565,0,1712779843,12967.976355589992,113.29566123000404,53477.77229352001 2024-04-10,20:10:45.000,101,11091365,14565,0,1712779844,12967.983091900001,113.33090688000084,53477.77229352001 2024-04-10,20:10:46.000,101,11091423,14605,0,1712779845,12967.935937729992,113.33090688000084,53477.75831928 2024-04-10,20:10:47.000,101,11091386,14485,0,1712779846,12967.949410349996,113.36615253000491,53477.78626776 2024-04-10,20:10:48.000,101,11091348,14925,0,1712779847,12967.935937729992,113.37320166000427,53477.75831928 2024-04-10,20:10:49.000,101,11091334,14245,0,1712779848,12967.895519869991,113.39434905000235,53477.79325488001 2024-04-10,20:10:50.000,101,11091382,14605,0,1712779849,12967.935937729992,113.42254556999978,53477.8351776 2024-04-10,20:10:51.000,101,11091413,14485,0,1712779850,12967.908992489996,113.4013981800017,53477.814216239996 2024-04-10,20:10:52.000,101,11091384,14445,0,1712779851,12967.956146659992,113.41549644000042,53477.82120336001 2024-04-10,20:10:53.000,101,11091385,14445,0,1712779852,12967.942674040001,113.42959469999914,53477.86312608001 2024-04-10,20:10:54.000,101,11091413,14845,0,1712779853,12967.895519869991,113.42959469999914,53477.82120336001 2024-04-10,20:10:55.000,101,11091407,14725,0,1712779854,12967.888783559996,113.4366438299985,53477.92601016 2024-04-10,20:10:56.000,101,11091351,14365,0,1712779855,12967.814684149991,113.46484035000321,53477.89107456001 2024-04-10,20:10:57.000,101,11091384,14885,0,1712779856,12967.807947839996,113.42959469999914,53477.94697152 2024-04-10,20:10:58.000,101,11091409,14565,0,1712779857,12967.75405735999,113.40844731000107,53477.89107456001 2024-04-10,20:10:59.000,101,11091378,14565,0,1712779858,12967.7810026,113.41549644000042,53477.88408744 2024-04-10,20:11:00.000,101,11091375,14485,0,1712779859,12967.747321049996,113.39434905000235,53477.88408744 2024-04-10,20:11:01.000,101,11091401,14205,0,1712779860,12967.71363949999,113.38025079000363,53477.89107456001 2024-04-10,20:11:02.000,101,11091464,14885,0,1712779861,12967.706903189996,113.38729992000299,53477.92601016 2024-04-10,20:11:03.000,101,11091336,14645,0,1712779862,12967.626067469995,113.38025079000363,53477.8351776 2024-04-10,20:11:04.000,101,11091404,14325,0,1712779863,12967.626067469995,113.41549644000042,53477.8351776 2024-04-10,20:11:05.000,101,11091354,14645,0,1712779864,12967.61259484999,113.42254556999978,53477.84216472001 2024-04-10,20:11:06.000,101,11091353,14445,0,1712779865,12967.55870437,113.4366438299985,53477.800242000005 2024-04-10,20:11:07.000,101,11091414,14485,0,1712779866,12967.57217698999,113.45779122000386,53477.80722912 2024-04-10,20:11:08.000,101,11091419,14285,0,1712779867,12967.55870437,113.47893861000193,53477.85613896 2024-04-10,20:11:09.000,101,11091442,14885,0,1712779868,12967.525022819995,113.46484035000321,53477.800242000005 2024-04-10,20:11:10.000,101,11091382,14285,0,1712779869,12967.504813889995,113.47188948000257,53477.82819048 2024-04-10,20:11:11.000,101,11091393,14205,0,1712779870,12967.45092340999,113.46484035000321,53477.78626776 2024-04-10,20:11:12.000,101,11091376,14205,0,1712779871,12967.444187099994,113.4366438299985,53477.79325488001 2024-04-10,20:11:13.000,101,11091451,14805,0,1712779872,12967.403769239994,113.42959469999914,53477.72338368001 2024-04-10,20:11:14.000,101,11091452,14365,0,1712779873,12967.43071447999,113.38025079000363,53477.73735792 2024-04-10,20:11:15.000,101,11091464,14805,0,1712779874,12967.363351379994,113.3379560100002,53477.7303708 2024-04-10,20:11:16.000,101,11091413,14645,0,1712779875,12967.403769239994,113.34500513999956,53477.702422320006 2024-04-10,20:11:17.000,101,11091368,14325,0,1712779876,12967.376823999999,113.33090688000084,53477.74434504001 2024-04-10,20:11:18.000,101,11091421,14525,0,1712779877,12967.322933519994,113.31680862000212,53477.79325488001 2024-04-10,20:11:19.000,101,11091372,14525,0,1712779878,12967.289251969989,113.3379560100002,53477.77229352001 2024-04-10,20:11:20.000,101,11091422,14685,0,1712779879,12967.235361489998,113.33090688000084,53477.74434504001 2024-04-10,20:11:21.000,101,11091389,14325,0,1712779880,12967.228625179989,113.29566123000404,53477.71639656 2024-04-10,20:11:22.000,101,11091416,14645,0,1712779881,12967.181471009993,113.3379560100002,53477.72338368001 2024-04-10,20:11:23.000,101,11091492,14365,0,1712779882,12967.127580529988,113.3379560100002,53477.72338368001 2024-04-10,20:11:24.000,101,11091379,14365,0,1712779883,12967.127580529988,113.3379560100002,53477.681460960004 2024-04-10,20:11:25.000,101,11091426,14485,0,1712779884,12967.134316839998,113.35910339999828,53477.69543520001 2024-04-10,20:11:26.000,101,11091434,14685,0,1712779885,12967.154525769998,113.42959469999914,53477.65351248001 2024-04-10,20:11:27.000,101,11091356,14445,0,1712779886,12967.221888869994,113.4507420900045,53477.59761552 2024-04-10,20:11:28.000,101,11091385,14725,0,1712779887,12967.282515659994,113.50008600000001,53477.62556400001 2024-04-10,20:11:29.000,101,11091416,15045,0,1712779888,12967.316197209999,113.5494299100028,53477.66748672 2024-04-10,20:11:30.000,101,11091419,14645,0,1712779889,12967.262306729994,113.57057730000088,53477.6604996 2024-04-10,20:11:31.000,101,11091425,14765,0,1712779890,12967.289251969989,113.61992121000367,53477.632551120005 2024-04-10,20:11:32.000,101,11091408,14485,0,1712779891,12967.275779349999,113.67631424999854,53477.61857688 2024-04-10,20:11:33.000,101,11091449,14645,0,1712779892,12967.275779349999,113.71860903000197,53477.62556400001 2024-04-10,20:11:34.000,101,11091411,14925,0,1712779893,12967.295988279999,113.78910033000284,53477.583641280005 2024-04-10,20:11:35.000,101,11091394,14565,0,1712779894,12967.32966982999,113.81729685000028,53477.5906284 2024-04-10,20:11:36.000,101,11091422,14725,0,1712779895,12967.37008768999,113.90893553999922,53477.54870568 2024-04-10,20:11:37.000,101,11091396,14845,0,1712779896,12967.383560309994,113.8948372800005,53477.57665416001 2024-04-10,20:11:38.000,101,11091387,14765,0,1712779897,12967.41724186,113.95827945000201,53477.62556400001 2024-04-10,20:11:39.000,101,11091440,14645,0,1712779898,12967.43745079,113.97237771000073,53477.56966704 2024-04-10,20:11:40.000,101,11091359,14405,0,1712779899,12967.43071447999,114.02172162000352,53477.57665416001 2024-04-10,20:11:41.000,101,11091359,14245,0,1712779900,12967.45092340999,114.0428690100016,53477.63953824 2024-04-10,20:11:42.000,101,11091359,14645,0,1712779901,12967.41050554999,114.09926205000374,53477.60460264001 2024-04-10,20:11:43.000,101,11091367,14045,0,1712779902,12967.403769239994,114.12040944000182,53477.62556400001 2024-04-10,20:11:44.000,101,11091392,14725,0,1712779903,12967.403769239994,114.09221292000439,53477.583641280005 2024-04-10,20:11:45.000,101,11091381,14565,0,1712779904,12967.383560309994,114.16270421999798,53477.59761552 2024-04-10,20:11:46.000,101,11091407,14365,0,1712779905,12967.376823999999,114.17680248000397,53477.61158976 2024-04-10,20:11:47.000,101,11091387,14605,0,1712779906,12967.423978169994,114.19090074000269,53477.632551120005 2024-04-10,20:11:48.000,101,11091461,14485,0,1712779907,12967.43071447999,114.23319551999884,53477.62556400001 2024-04-10,20:11:49.000,101,11091382,14725,0,1712779908,12967.51828651,114.31073594999907,53477.61158976 2024-04-10,20:11:50.000,101,11091405,14325,0,1712779909,12967.55870437,114.31073594999907,53477.5906284 2024-04-10,20:11:51.000,101,11091389,14725,0,1712779910,12967.61259484999,114.36712899000122,53477.632551120005 2024-04-10,20:11:52.000,101,11091408,14965,0,1712779911,12967.59912223,114.40942377000465,53477.63953824 2024-04-10,20:11:53.000,101,11091388,14645,0,1712779912,12967.63280377999,114.43762029000209,53477.66748672 2024-04-10,20:11:54.000,101,11091428,14605,0,1712779913,12967.67995795,114.45876768000016,53477.6604996 2024-04-10,20:11:55.000,101,11091399,14445,0,1712779914,12967.71363949999,114.48696420000488,53477.61158976 2024-04-10,20:11:56.000,101,11091391,14565,0,1712779915,12967.72037581,114.54335723999975,53477.632551120005 2024-04-10,20:11:57.000,101,11091405,14445,0,1712779916,12967.72037581,114.55745549999847,53477.66748672 2024-04-10,20:11:58.000,101,11091385,14845,0,1712779917,12967.747321049996,114.61384854000062,53477.61857688 2024-04-10,20:11:59.000,101,11091390,14645,0,1712779918,12967.706903189996,114.67024158000277,53477.646525359996 2024-04-10,20:12:00.000,101,11091391,14685,0,1712779919,12967.74058474,114.67729071000213,53477.60460264001 2024-04-10,20:12:01.000,101,11091374,14725,0,1712779920,12967.69343056999,114.67024158000277,53477.57665416001 2024-04-10,20:12:02.000,101,11091401,14885,0,1712779921,12967.706903189996,114.65614332000405,53477.54171856 2024-04-10,20:12:03.000,101,11091383,14725,0,1712779922,12967.74058474,114.62794679999934,53477.57665416001 2024-04-10,20:12:04.000,101,11091351,14525,0,1712779923,12967.747321049996,114.6349959299987,53477.62556400001 2024-04-10,20:12:05.000,101,11091376,14725,0,1712779924,12967.73384842999,114.67024158000277,53477.61158976 2024-04-10,20:12:06.000,101,11091429,14885,0,1712779925,12967.727112119996,114.62089766999998,53477.54171856 2024-04-10,20:12:07.000,101,11091402,14405,0,1712779926,12967.67322163999,114.62089766999998,53477.60460264001 2024-04-10,20:12:08.000,101,11091419,14285,0,1712779927,12967.63954009,114.59270115000254,53477.59761552 2024-04-10,20:12:09.000,101,11091399,14445,0,1712779928,12967.605858539995,114.5997502800019,53477.61158976 2024-04-10,20:12:10.000,101,11091376,14405,0,1712779929,12967.55870437,114.55040636999911,53477.583641280005 2024-04-10,20:12:11.000,101,11091420,14365,0,1712779930,12967.484604959995,114.54335723999975,53477.61857688 2024-04-10,20:12:12.000,101,11091439,14805,0,1712779931,12967.47786865,114.50811159000295,53477.632551120005 2024-04-10,20:12:13.000,101,11091403,14605,0,1712779932,12967.49807758,114.47286593999888,53477.56267992 2024-04-10,20:12:14.000,101,11091428,14565,0,1712779933,12967.49134126999,114.42352203000337,53477.60460264001 2024-04-10,20:12:15.000,101,11091448,14485,0,1712779934,12967.47786865,114.40942377000465,53477.57665416001 2024-04-10,20:12:16.000,101,11091459,14685,0,1712779935,12967.49807758,114.34598160000314,53477.646525359996 2024-04-10,20:12:17.000,101,11091406,14765,0,1712779936,12967.47113233999,114.34598160000314,53477.59761552 2024-04-10,20:12:18.000,101,11091417,14485,0,1712779937,12967.45092340999,114.2402446499982,53477.62556400001 2024-04-10,20:12:19.000,101,11091412,14725,0,1712779938,12967.45765972,114.2402446499982,53477.65351248001 2024-04-10,20:12:20.000,101,11091469,14885,0,1712779939,12967.43071447999,114.17680248000397,53477.60460264001 2024-04-10,20:12:21.000,101,11091418,14845,0,1712779940,12967.45765972,114.16975335000461,53477.56267992 2024-04-10,20:12:22.000,101,11091449,14565,0,1712779941,12967.45092340999,114.08516378999775,53477.60460264001 2024-04-10,20:12:23.000,101,11091384,14685,0,1712779942,12967.43071447999,114.02172162000352,53477.62556400001 2024-04-10,20:12:24.000,101,11091423,14525,0,1712779943,12967.403769239994,114.00057422999816,53477.583641280005 2024-04-10,20:12:25.000,101,11091414,14725,0,1712779944,12967.41050554999,113.90893553999922,53477.59761552 2024-04-10,20:12:26.000,101,11091394,14445,0,1712779945,12967.376823999999,113.90188640999986,53477.632551120005 2024-04-10,20:12:27.000,101,11091411,14325,0,1712779946,12967.37008768999,113.88778815000114,53477.61158976 2024-04-10,20:12:28.000,101,11091415,14605,0,1712779947,12967.356615069999,113.86664076000307,53477.583641280005 2024-04-10,20:12:29.000,101,11091431,14525,0,1712779948,12967.383560309994,113.831395109999,53477.54870568 2024-04-10,20:12:30.000,101,11091393,14205,0,1712779949,12967.403769239994,113.78205120000348,53477.54171856 2024-04-10,20:12:31.000,101,11091457,14285,0,1712779950,12967.383560309994,113.78910033000284,53477.513770080004 2024-04-10,20:12:32.000,101,11091393,14565,0,1712779951,12967.39029661999,113.7961494600022,53477.54870568 2024-04-10,20:12:33.000,101,11091369,14645,0,1712779952,12967.39029661999,113.73975642000005,53477.513770080004 2024-04-10,20:12:34.000,101,11091440,14365,0,1712779953,12967.41724186,113.73975642000005,53477.50678296001 2024-04-10,20:12:35.000,101,11091400,14885,0,1712779954,12967.43071447999,113.72565816000133,53477.52774432001 2024-04-10,20:12:36.000,101,11091408,14445,0,1712779955,12967.444187099994,113.71860903000197,53477.49979584 2024-04-10,20:12:37.000,101,11091425,14685,0,1712779956,12967.41724186,113.70451077000325,53477.513770080004 2024-04-10,20:12:38.000,101,11091376,14685,0,1712779957,12967.444187099994,113.66926511999918,53477.59761552 2024-04-10,20:12:39.000,101,11091435,14525,0,1712779958,12967.47113233999,113.65516686000046,53477.54171856 2024-04-10,20:12:40.000,101,11091399,14685,0,1712779959,12967.464396029995,113.6833633799979,53477.5906284 2024-04-10,20:12:41.000,101,11091393,14365,0,1712779960,12967.504813889995,113.6974616400039,53477.59761552 2024-04-10,20:12:42.000,101,11091403,14605,0,1712779961,12967.49807758,113.6833633799979,53477.56267992 2024-04-10,20:12:43.000,101,11091404,14605,0,1712779962,12967.55870437,113.65516686000046,53477.54171856 2024-04-10,20:12:44.000,101,11091392,14565,0,1712779963,12967.55196805999,113.66221598999982,53477.55569280001 2024-04-10,20:12:45.000,101,11091401,14565,0,1712779964,12967.55196805999,113.65516686000046,53477.54870568 2024-04-10,20:12:46.000,101,11091372,14845,0,1712779965,12967.59238591999,113.59172468999896,53477.534731440006 2024-04-10,20:12:47.000,101,11091351,14885,0,1712779966,12967.5789133,113.59172468999896,53477.56966704 2024-04-10,20:12:48.000,101,11091359,14605,0,1712779967,12967.626067469995,113.54238078000344,53477.57665416001 2024-04-10,20:12:49.000,101,11091421,14645,0,1712779968,12967.626067469995,113.49303687000065,53477.61158976 2024-04-10,20:12:50.000,101,11091393,14645,0,1712779969,12967.626067469995,113.50713512999937,53477.5906284 2024-04-10,20:12:51.000,101,11091438,14765,0,1712779970,12967.67322163999,113.47893861000193,53477.583641280005 2024-04-10,20:12:52.000,101,11091396,14765,0,1712779971,12967.74058474,113.45779122000386,53477.48582160001 2024-04-10,20:12:53.000,101,11091464,14685,0,1712779972,12967.75405735999,113.42959469999914,53477.49280872 2024-04-10,20:12:54.000,101,11091407,14725,0,1712779973,12967.76079367,113.39434905000235,53477.464860240005 2024-04-10,20:12:55.000,101,11091372,14725,0,1712779974,12967.7810026,113.4366438299985,53477.45787312001 2024-04-10,20:12:56.000,101,11091413,14685,0,1712779975,12967.82142046,113.42254556999978,53477.513770080004 2024-04-10,20:12:57.000,101,11091366,14565,0,1712779976,12967.814684149991,113.45779122000386,53477.583641280005 2024-04-10,20:12:58.000,101,11091416,14525,0,1712779977,12967.861838320001,113.4507420900045,53477.60460264001 2024-04-10,20:12:59.000,101,11091427,14405,0,1712779978,12967.915728799991,113.49303687000065,53477.61857688 2024-04-10,20:13:00.000,101,11091431,14805,0,1712779979,12967.969619279997,113.45779122000386,53477.62556400001 2024-04-10,20:13:01.000,101,11091372,14725,0,1712779980,12967.996564519992,113.50713512999937,53477.61158976 2024-04-10,20:13:02.000,101,11091340,14765,0,1712779981,12967.983091900001,113.52828252000472,53477.65351248001 2024-04-10,20:13:03.000,101,11091342,14605,0,1712779982,12968.030246069997,113.53533165000408,53477.583641280005 2024-04-10,20:13:04.000,101,11091377,14885,0,1712779983,12968.070663929997,113.53533165000408,53477.681460960004 2024-04-10,20:13:05.000,101,11091361,14405,0,1712779984,12968.124554410002,113.57057730000088,53477.65351248001 2024-04-10,20:13:06.000,101,11091396,14805,0,1712779985,12968.191917509997,113.5494299100028,53477.65351248001 2024-04-10,20:13:07.000,101,11091449,14885,0,1712779986,12968.164972270002,113.57762643000024,53477.63953824 2024-04-10,20:13:08.000,101,11091359,14725,0,1712779987,12968.205390130002,113.5494299100028,53477.62556400001 2024-04-10,20:13:09.000,101,11091371,14605,0,1712779988,12968.218862749993,113.57762643000024,53477.702422320006 2024-04-10,20:13:10.000,101,11091347,14925,0,1712779989,12968.245807990003,113.54238078000344,53477.702422320006 2024-04-10,20:13:11.000,101,11091386,14565,0,1712779990,12968.245807990003,113.53533165000408,53477.63953824 2024-04-10,20:13:12.000,101,11091363,14565,0,1712779991,12968.292962159998,113.52828252000472,53477.65351248001 2024-04-10,20:13:13.000,101,11091368,14645,0,1712779992,12968.353588949998,113.52828252000472,53477.61857688 2024-04-10,20:13:14.000,101,11091430,14725,0,1712779993,12968.380534189993,113.51418425999873,53477.65351248001 2024-04-10,20:13:15.000,101,11091382,14485,0,1712779994,12968.414215739998,113.51418425999873,53477.63953824 2024-04-10,20:13:16.000,101,11091352,14805,0,1712779995,12968.495051459999,113.49303687000065,53477.61158976 2024-04-10,20:13:17.000,101,11091356,14805,0,1712779996,12968.468106219989,113.47188948000257,53477.66748672 2024-04-10,20:13:18.000,101,11091370,14765,0,1712779997,12968.521996699994,113.4507420900045,53477.6604996 2024-04-10,20:13:19.000,101,11091379,14685,0,1712779998,12968.542205629994,113.44369295999786,53477.72338368001 2024-04-10,20:13:20.000,101,11091409,14805,0,1712779999,12968.521996699994,113.37320166000427,53477.73735792 2024-04-10,20:13:21.000,101,11091405,14685,0,1712780000,12968.495051459999,113.39434905000235,53477.75831928 2024-04-10,20:13:22.000,101,11091370,14325,0,1712780001,12968.528733009989,113.37320166000427,53477.71639656 2024-04-10,20:13:23.000,101,11091403,14485,0,1712780002,12968.515260389999,113.38729992000299,53477.646525359996 2024-04-10,20:13:24.000,101,11091420,14565,0,1712780003,12968.54894193999,113.34500513999956,53477.7303708 2024-04-10,20:13:25.000,101,11091342,14845,0,1712780004,12968.575887179999,113.31680862000212,53477.70940944 2024-04-10,20:13:26.000,101,11091383,15005,0,1712780005,12968.61630504,113.30975949000276,53477.73735792 2024-04-10,20:13:27.000,101,11091398,14805,0,1712780006,12968.602832419994,113.27451383999869,53477.71639656 2024-04-10,20:13:28.000,101,11091369,14725,0,1712780007,12968.67693183,113.26746470999933,53477.73735792 2024-04-10,20:13:29.000,101,11091406,14725,0,1712780008,12968.64998658999,113.29566123000404,53477.71639656 2024-04-10,20:13:30.000,101,11091397,14605,0,1712780009,12968.64998658999,113.28861210000468,53477.751332160005 2024-04-10,20:13:31.000,101,11091394,14525,0,1712780010,12968.64998658999,113.28156296999805,53477.70940944 2024-04-10,20:13:32.000,101,11091413,14445,0,1712780011,12968.71734969,113.30975949000276,53477.77229352001 2024-04-10,20:13:33.000,101,11091379,14685,0,1712780012,12968.77124016999,113.25336645000061,53477.73735792 2024-04-10,20:13:34.000,101,11091356,14845,0,1712780013,12968.75776755,113.26746470999933,53477.70940944 2024-04-10,20:13:35.000,101,11091376,14645,0,1712780014,12968.77124016999,113.26041557999997,53477.74434504001 2024-04-10,20:13:36.000,101,11091375,14925,0,1712780015,12968.69714076,113.26041557999997,53477.68844808 2024-04-10,20:13:37.000,101,11091413,14965,0,1712780016,12968.703877069995,113.22516993000318,53477.702422320006 2024-04-10,20:13:38.000,101,11091409,14525,0,1712780017,12968.69714076,113.1899242799991,53477.74434504001 2024-04-10,20:13:39.000,101,11091349,14685,0,1712780018,12968.724085999995,113.1899242799991,53477.70940944 2024-04-10,20:13:40.000,101,11091421,14685,0,1712780019,12968.75103123999,113.18287514999975,53477.67447384001 2024-04-10,20:13:41.000,101,11091388,14845,0,1712780020,12968.75776755,113.18287514999975,53477.67447384001 2024-04-10,20:13:42.000,101,11091356,15125,0,1712780021,12968.79144909999,113.14762950000295,53477.68844808 2024-04-10,20:13:43.000,101,11091384,14805,0,1712780022,12968.83860327,113.14058037000359,53477.68844808 2024-04-10,20:13:44.000,101,11091436,15045,0,1712780023,12968.83860327,113.12648211000487,53477.66748672 2024-04-10,20:13:45.000,101,11091412,14525,0,1712780024,12968.87902113,113.10533471999952,53477.71639656 2024-04-10,20:13:46.000,101,11091412,15205,0,1712780025,12968.87902113,113.0912364600008,53477.702422320006 2024-04-10,20:13:47.000,101,11091403,15205,0,1712780026,12968.926175299996,113.06303994000336,53477.702422320006 2024-04-10,20:13:48.000,101,11091350,14645,0,1712780027,12968.946384229996,113.01369603000057,53477.69543520001 2024-04-10,20:13:49.000,101,11091378,15285,0,1712780028,12969.047428879996,112.96435211999778,53477.751332160005 2024-04-10,20:13:50.000,101,11091404,14845,0,1712780029,12969.094583049991,112.98549951000314,53477.70940944 2024-04-10,20:13:51.000,101,11091370,14965,0,1712780030,12969.094583049991,112.96435211999778,53477.702422320006 2024-04-10,20:13:52.000,101,11091385,14525,0,1712780031,12969.128264599996,112.95730298999842,53477.73735792 2024-04-10,20:13:53.000,101,11091353,14805,0,1712780032,12969.155209839992,112.97845038000378,53477.751332160005 2024-04-10,20:13:54.000,101,11091395,14605,0,1712780033,12969.195627699992,112.97140125000442,53477.80722912 2024-04-10,20:13:55.000,101,11091380,14845,0,1712780034,12969.195627699992,112.98549951000314,53477.72338368001 2024-04-10,20:13:56.000,101,11091373,14765,0,1712780035,12969.242781870002,112.96435211999778,53477.84216472001 2024-04-10,20:13:57.000,101,11091375,14645,0,1712780036,12969.249518179997,112.98549951000314,53477.85613896 2024-04-10,20:13:58.000,101,11091337,14605,0,1712780037,12969.276463419992,112.96435211999778,53477.85613896 2024-04-10,20:13:59.000,101,11091361,14525,0,1712780038,12969.390980689997,112.98549951000314,53477.80722912 2024-04-10,20:14:00.000,101,11091378,14725,0,1712780039,12969.370771759997,112.93615560000035,53477.79325488001 2024-04-10,20:14:01.000,101,11091376,14565,0,1712780040,12969.417925929993,112.98549951000314,53477.84216472001 2024-04-10,20:14:02.000,101,11091352,14525,0,1712780041,12969.438134859993,113.00664690000121,53477.91203592001 2024-04-10,20:14:03.000,101,11091376,15165,0,1712780042,12969.384244380002,112.97845038000378,53477.9050488 2024-04-10,20:14:04.000,101,11091358,14685,0,1712780043,12969.438134859993,113.02779428999929,53477.95395864 2024-04-10,20:14:05.000,101,11091374,14565,0,1712780044,12969.417925929993,113.03484341999865,53477.981907119996 2024-04-10,20:14:06.000,101,11091387,14285,0,1712780045,12969.424662240002,112.99959777000186,53478.03081696001 2024-04-10,20:14:07.000,101,11091370,14525,0,1712780046,12969.438134859993,113.03484341999865,53478.05177832 2024-04-10,20:14:08.000,101,11091429,14725,0,1712780047,12969.431398549998,113.06303994000336,53478.00286848 2024-04-10,20:14:09.000,101,11091376,15085,0,1712780048,12969.417925929993,113.03484341999865,53477.94697152 2024-04-10,20:14:10.000,101,11091411,14645,0,1712780049,12969.397716999993,113.02779428999929,53477.981907119996 2024-04-10,20:14:11.000,101,11091341,14485,0,1712780050,12969.384244380002,113.06303994000336,53478.03081696001 2024-04-10,20:14:12.000,101,11091384,14365,0,1712780051,12969.384244380002,113.04894168000465,53477.97492 2024-04-10,20:14:13.000,101,11091378,14565,0,1712780052,12969.330353899997,113.06303994000336,53478.05876544001 2024-04-10,20:14:14.000,101,11091379,14605,0,1712780053,12969.289936039997,113.07008907000272,53478.037804080006 2024-04-10,20:14:15.000,101,11091433,14485,0,1712780054,12969.249518179997,113.06303994000336,53477.99588136 2024-04-10,20:14:16.000,101,11091357,14365,0,1712780055,12969.209100319997,113.0912364600008,53478.00286848 2024-04-10,20:14:17.000,101,11091385,14405,0,1712780056,12969.141737220001,113.14058037000359,53478.016842720004 2024-04-10,20:14:18.000,101,11091398,14525,0,1712780057,12969.094583049991,113.09828559000016,53478.02382984 2024-04-10,20:14:19.000,101,11091398,14805,0,1712780058,12969.067637809996,113.0912364600008,53478.00985560001 2024-04-10,20:14:20.000,101,11091397,14805,0,1712780059,12968.986802089996,113.11238384999888,53478.00985560001 2024-04-10,20:14:21.000,101,11091336,14765,0,1712780060,12969.02048364,113.09828559000016,53477.96094576001 2024-04-10,20:14:22.000,101,11091339,15045,0,1712780061,12969.101319360001,113.0912364600008,53477.92601016 2024-04-10,20:14:23.000,101,11091352,14725,0,1712780062,12969.148473529996,113.07008907000272,53477.919023040005 2024-04-10,20:14:24.000,101,11091413,14885,0,1712780063,12969.135000909992,113.055990810004,53477.967932880005 2024-04-10,20:14:25.000,101,11091388,14485,0,1712780064,12969.155209839992,113.04894168000465,53477.967932880005 2024-04-10,20:14:26.000,101,11091380,14565,0,1712780065,12969.135000909992,113.055990810004,53478.016842720004 2024-04-10,20:14:27.000,101,11091386,14485,0,1712780066,12969.04069257,113.07008907000272,53477.98889424001 2024-04-10,20:14:28.000,101,11091394,14485,0,1712780067,12969.013747329991,113.055990810004,53477.98889424001 2024-04-10,20:14:29.000,101,11091424,14845,0,1712780068,12968.993538399991,113.06303994000336,53478.03081696001 2024-04-10,20:14:30.000,101,11091382,14565,0,1712780069,12968.95312053999,113.055990810004,53478.02382984 2024-04-10,20:14:31.000,101,11091353,14525,0,1712780070,12968.91270267999,113.07713820000208,53478.00286848 2024-04-10,20:14:32.000,101,11091370,14845,0,1712780071,12968.8588122,113.03484341999865,53477.92601016 2024-04-10,20:14:33.000,101,11091406,14845,0,1712780072,12968.83860327,113.02779428999929,53477.97492 2024-04-10,20:14:34.000,101,11091359,14685,0,1712780073,12968.926175299996,113.01369603000057,53477.919023040005 2024-04-10,20:14:35.000,101,11091390,14725,0,1712780074,12969.0609015,113.01369603000057,53477.85613896 2024-04-10,20:14:36.000,101,11091403,14565,0,1712780075,12969.128264599996,113.04894168000465,53477.870113200006 2024-04-10,20:14:37.000,101,11091387,14885,0,1712780076,12969.141737220001,113.07713820000208,53477.870113200006 2024-04-10,20:14:38.000,101,11091397,14405,0,1712780077,12969.168682459996,113.13353124000423,53477.870113200006 2024-04-10,20:14:39.000,101,11091378,14605,0,1712780078,12969.128264599996,113.16877689000103,53477.92601016 2024-04-10,20:14:40.000,101,11091390,14125,0,1712780079,12969.074374119991,113.1899242799991,53477.93299728 2024-04-10,20:14:41.000,101,11091407,14205,0,1712780080,12969.087846739996,113.24631732000125,53477.93998440001 2024-04-10,20:14:42.000,101,11091368,14725,0,1712780081,12969.04069257,113.3027103600034,53477.95395864 2024-04-10,20:14:43.000,101,11091397,14885,0,1712780082,12969.04069257,113.3027103600034,53477.919023040005 2024-04-10,20:14:44.000,101,11091405,14845,0,1712780083,12969.054165189991,113.3379560100002,53477.8351776 2024-04-10,20:14:45.000,101,11091410,14725,0,1712780084,12969.033956259991,113.3379560100002,53477.89806168 2024-04-10,20:14:46.000,101,11091391,14725,0,1712780085,12969.081110430001,113.34500513999956,53477.82120336001 2024-04-10,20:14:47.000,101,11091406,14525,0,1712780086,12969.0609015,113.33090688000084,53477.89107456001 2024-04-10,20:14:48.000,101,11091391,14525,0,1712780087,12969.074374119991,113.38025079000363,53477.9050488 2024-04-10,20:14:49.000,101,11091411,14765,0,1712780088,12969.114791979991,113.36615253000491,53477.9050488 2024-04-10,20:14:50.000,101,11091348,14605,0,1712780089,12969.114791979991,113.41549644000042,53477.89806168 2024-04-10,20:14:51.000,101,11091383,14725,0,1712780090,12969.121528290001,113.45779122000386,53477.8351776 2024-04-10,20:14:52.000,101,11091412,14365,0,1712780091,12969.0609015,113.49303687000065,53477.85613896 2024-04-10,20:14:53.000,101,11091418,14765,0,1712780092,12969.067637809996,113.50713512999937,53477.84216472001 2024-04-10,20:14:54.000,101,11091400,14725,0,1712780093,12969.04069257,113.53533165000408,53477.82120336001 2024-04-10,20:14:55.000,101,11091404,14325,0,1712780094,12969.027219949996,113.57762643000024,53477.849151840004 2024-04-10,20:14:56.000,101,11091399,14605,0,1712780095,12969.04069257,113.59877381999831,53477.82819048 2024-04-10,20:14:57.000,101,11091425,14725,0,1712780096,12969.033956259991,113.66221598999982,53477.86312608001 2024-04-10,20:14:58.000,101,11091384,14565,0,1712780097,12969.033956259991,113.71860903000197,53477.82120336001 2024-04-10,20:14:59.000,101,11091427,14645,0,1712780098,12968.98006578,113.73975642000005,53477.849151840004 2024-04-10,20:15:00.000,101,11091387,14605,0,1712780099,12969.00027471,113.78910033000284,53477.814216239996 2024-04-10,20:15:01.000,101,11091425,14885,0,1712780100,12969.00027471,113.84549336999771,53477.751332160005 2024-04-10,20:15:02.000,101,11091368,14685,0,1712780101,12968.98006578,113.90893553999922,53477.73735792 2024-04-10,20:15:03.000,101,11091400,14565,0,1712780102,12968.97332946999,113.95123032000265,53477.68844808 2024-04-10,20:15:04.000,101,11091387,14645,0,1712780103,12968.946384229996,113.95827945000201,53477.68844808 2024-04-10,20:15:05.000,101,11091406,14685,0,1712780104,12968.95312053999,113.9935250999988,53477.75831928 2024-04-10,20:15:06.000,101,11091370,14725,0,1712780105,12968.986802089996,113.94418119000329,53477.646525359996 2024-04-10,20:15:07.000,101,11091398,14485,0,1712780106,12968.95985685,113.97237771000073,53477.67447384001 2024-04-10,20:15:08.000,101,11091384,14485,0,1712780107,12968.93291160999,113.95827945000201,53477.6604996 2024-04-10,20:15:09.000,101,11091427,14525,0,1712780108,12968.91270267999,113.97942684000009,53477.6604996 2024-04-10,20:15:10.000,101,11091406,14445,0,1712780109,12968.89923006,113.95123032000265,53477.65351248001 2024-04-10,20:15:11.000,101,11091386,14885,0,1712780110,12968.87902113,113.95123032000265,53477.62556400001 2024-04-10,20:15:12.000,101,11091384,14765,0,1712780111,12968.865548509995,113.93008293000457,53477.61158976 2024-04-10,20:15:13.000,101,11091419,14525,0,1712780112,12968.865548509995,113.86664076000307,53477.65351248001 2024-04-10,20:15:14.000,101,11091375,14685,0,1712780113,12968.87902113,113.88778815000114,53477.63953824 2024-04-10,20:15:15.000,101,11091380,14525,0,1712780114,12968.85207588999,113.84549336999771,53477.61857688 2024-04-10,20:15:16.000,101,11091385,14525,0,1712780115,12968.83860327,113.76795294000476,53477.6604996 2024-04-10,20:15:17.000,101,11091361,14765,0,1712780116,12968.85207588999,113.74680554999941,53477.6604996 2024-04-10,20:15:18.000,101,11091418,14685,0,1712780117,12968.85207588999,113.78205120000348,53477.632551120005 2024-04-10,20:15:19.000,101,11091431,14325,0,1712780118,12968.79144909999,113.71155990000261,53477.74434504001 2024-04-10,20:15:20.000,101,11091399,14805,0,1712780119,12968.81165802999,113.75385467999877,53477.77229352001 2024-04-10,20:15:21.000,101,11091434,14565,0,1712780120,12968.77124016999,113.74680554999941,53477.7653064 2024-04-10,20:15:22.000,101,11091402,14605,0,1712780121,12968.77797648,113.78205120000348,53477.82120336001 2024-04-10,20:15:23.000,101,11091425,14765,0,1712780122,12968.89923006,113.80319859000156,53477.70940944 2024-04-10,20:15:24.000,101,11091377,14685,0,1712780123,12968.93964792,113.82434597999963,53477.62556400001 2024-04-10,20:15:25.000,101,11091355,14565,0,1712780124,12968.93964792,113.81024772000092,53477.63953824 2024-04-10,20:15:26.000,101,11091438,14325,0,1712780125,12968.93291160999,113.78910033000284,53477.62556400001 2024-04-10,20:15:27.000,101,11091426,14685,0,1712780126,12968.993538399991,113.75385467999877,53477.57665416001 2024-04-10,20:15:28.000,101,11091401,14685,0,1712780127,12968.97332946999,113.73270729000069,53477.54870568 2024-04-10,20:15:29.000,101,11091389,14365,0,1712780128,12968.986802089996,113.71860903000197,53477.54171856 2024-04-10,20:15:30.000,101,11091404,14965,0,1712780129,12969.007011019996,113.71860903000197,53477.56267992 2024-04-10,20:15:31.000,101,11091382,15045,0,1712780130,12968.98006578,113.6833633799979,53477.583641280005 2024-04-10,20:15:32.000,101,11091397,14205,0,1712780131,12969.007011019996,113.71155990000261,53477.583641280005 2024-04-10,20:15:33.000,101,11091391,14325,0,1712780132,12969.067637809996,113.66926511999918,53477.62556400001 2024-04-10,20:15:34.000,101,11091391,14405,0,1712780133,12969.033956259991,113.70451077000325,53477.59761552 2024-04-10,20:15:35.000,101,11091435,14685,0,1712780134,12969.0609015,113.70451077000325,53477.681460960004 2024-04-10,20:15:36.000,101,11091384,14605,0,1712780135,12969.067637809996,113.69041251000453,53477.63953824 2024-04-10,20:15:37.000,101,11091377,14685,0,1712780136,12969.128264599996,113.70451077000325,53477.69543520001 2024-04-10,20:15:38.000,101,11091400,14605,0,1712780137,12969.135000909992,113.72565816000133,53477.63953824 2024-04-10,20:15:39.000,101,11091418,14405,0,1712780138,12969.148473529996,113.6833633799979,53477.6604996 2024-04-10,20:15:40.000,101,11091434,14565,0,1712780139,12969.175418769992,113.6833633799979,53477.70940944 2024-04-10,20:15:41.000,101,11091435,14885,0,1712780140,12969.182155080001,113.64106860000174,53477.74434504001 2024-04-10,20:15:42.000,101,11091400,14605,0,1712780141,12969.175418769992,113.6833633799979,53477.77229352001 2024-04-10,20:15:43.000,101,11091384,14325,0,1712780142,12969.161946150001,113.69041251000453,53477.79325488001 2024-04-10,20:15:44.000,101,11091415,14285,0,1712780143,12969.148473529996,113.71155990000261,53477.77928064 2024-04-10,20:15:45.000,101,11091398,14325,0,1712780144,12969.202364010001,113.73270729000069,53477.800242000005 2024-04-10,20:15:46.000,101,11091421,14565,0,1712780145,12969.256254489992,113.76090380999813,53477.814216239996 2024-04-10,20:15:47.000,101,11091415,14285,0,1712780146,12969.283199730002,113.82434597999963,53477.800242000005 2024-04-10,20:15:48.000,101,11091420,14565,0,1712780147,12969.296672349992,113.90188640999986,53477.80722912 2024-04-10,20:15:49.000,101,11091404,14405,0,1712780148,12969.370771759997,113.8948372800005,53477.78626776 2024-04-10,20:15:50.000,101,11091413,14605,0,1712780149,12969.451607479998,113.90188640999986,53477.800242000005 2024-04-10,20:15:51.000,101,11091425,14885,0,1712780150,12969.444871170002,113.90893553999922,53477.79325488001 2024-04-10,20:15:52.000,101,11091426,14765,0,1712780151,12969.485289030003,113.88073902000178,53477.77928064 2024-04-10,20:15:53.000,101,11091416,15085,0,1712780152,12969.566124749988,113.90893553999922,53477.74434504001 2024-04-10,20:15:54.000,101,11091444,14725,0,1712780153,12969.680642019994,113.91598466999858,53477.79325488001 2024-04-10,20:15:55.000,101,11091439,14645,0,1712780154,12969.761477739994,113.92303379999794,53477.814216239996 2024-04-10,20:15:56.000,101,11091431,14965,0,1712780155,12969.90967655999,113.94418119000329,53477.85613896 2024-04-10,20:15:57.000,101,11091406,14525,0,1712780156,12970.01072120999,113.95123032000265,53477.8351776 2024-04-10,20:15:58.000,101,11091387,14525,0,1712780157,12970.125238479995,113.97237771000073,53477.88408744 2024-04-10,20:15:59.000,101,11091469,14325,0,1712780158,12970.17239264999,114.0076233600048,53477.870113200006 2024-04-10,20:16:00.000,101,11091412,14485,0,1712780159,12970.233019439991,114.02877075000288,53477.88408744 2024-04-10,20:16:01.000,101,11091454,14685,0,1712780160,12970.361009330001,114.07106552999903,53477.93299728 2024-04-10,20:16:02.000,101,11091417,14365,0,1712780161,12970.435108739992,114.04991814000095,53477.93299728 2024-04-10,20:16:03.000,101,11091402,14245,0,1712780162,12970.556362319992,114.07811465999839,53477.93998440001 2024-04-10,20:16:04.000,101,11091415,14525,0,1712780163,12970.664143280002,114.07811465999839,53478.00286848 2024-04-10,20:16:05.000,101,11091409,14525,0,1712780164,12970.704561140003,114.12040944000182,53478.0447912 2024-04-10,20:16:06.000,101,11091472,14485,0,1712780165,12970.785396859988,114.12040944000182,53478.0447912 2024-04-10,20:16:07.000,101,11091414,14365,0,1712780166,12970.819078409993,114.12745857000118,53478.07273968 2024-04-10,20:16:08.000,101,11091403,14525,0,1712780167,12970.886441509989,114.05696727000031,53478.0447912 2024-04-10,20:16:09.000,101,11091387,14885,0,1712780168,12970.994222469999,114.03581988000224,53478.06575256 2024-04-10,20:16:10.000,101,11091439,15205,0,1712780169,12971.081794499994,113.97237771000073,53478.06575256 2024-04-10,20:16:11.000,101,11091426,14845,0,1712780170,12971.081794499994,113.97237771000073,53478.12863664001 2024-04-10,20:16:12.000,101,11091406,14925,0,1712780171,12971.16936652999,113.95123032000265,53478.135623760005 2024-04-10,20:16:13.000,101,11091389,14165,0,1712780172,12971.16936652999,113.95123032000265,53478.19850784001 2024-04-10,20:16:14.000,101,11091393,14485,0,1712780173,12971.23672963,113.86664076000307,53478.12164952 2024-04-10,20:16:15.000,101,11091407,14885,0,1712780174,12971.29062010999,113.85254250000435,53478.22645632001 2024-04-10,20:16:16.000,101,11091490,14925,0,1712780175,12971.35798321,113.81729685000028,53478.254404800005 2024-04-10,20:16:17.000,101,11091383,14525,0,1712780176,12971.37819214,113.74680554999941,53478.26139192 2024-04-10,20:16:18.000,101,11091384,14365,0,1712780177,12971.405137379996,113.69041251000453,53478.254404800005 2024-04-10,20:16:19.000,101,11091439,14805,0,1712780178,12971.506182029996,113.60582294999767,53478.27536616001 2024-04-10,20:16:20.000,101,11091398,14525,0,1712780179,12971.506182029996,113.55647904000216,53478.31030176 2024-04-10,20:16:21.000,101,11091375,14365,0,1712780180,12971.573545129992,113.53533165000408,53478.32427600001 2024-04-10,20:16:22.000,101,11091422,14805,0,1712780181,12971.620699300001,113.48598774000129,53478.33126312 2024-04-10,20:16:23.000,101,11091402,14365,0,1712780182,12971.661117160002,113.50008600000001,53478.40812144 2024-04-10,20:16:24.000,101,11091354,14405,0,1712780183,12971.802579670002,113.45779122000386,53478.40812144 2024-04-10,20:16:25.000,101,11091394,14725,0,1712780184,12971.822788600002,113.50008600000001,53478.38716008 2024-04-10,20:16:26.000,101,11091385,14885,0,1712780185,12971.876679079993,113.47188948000257,53478.38716008 2024-04-10,20:16:27.000,101,11091390,14525,0,1712780186,12971.937305869993,113.44369295999786,53478.373185840006 2024-04-10,20:16:28.000,101,11091440,14765,0,1712780187,12971.991196349998,113.4507420900045,53478.484979759996 2024-04-10,20:16:29.000,101,11091446,14525,0,1712780188,12972.031614209998,113.46484035000321,53478.498954 2024-04-10,20:16:30.000,101,11091410,14525,0,1712780189,12972.139395169994,113.49303687000065,53478.484979759996 2024-04-10,20:16:31.000,101,11091392,14965,0,1712780190,12972.18654933999,113.54238078000344,53478.6037608 2024-04-10,20:16:32.000,101,11091407,14525,0,1712780191,12972.22696719999,113.53533165000408,53478.58279944001 2024-04-10,20:16:33.000,101,11091378,14565,0,1712780192,12972.233703509999,113.53533165000408,53478.62472216 2024-04-10,20:16:34.000,101,11091420,14765,0,1712780193,12972.22696719999,113.52123338999809,53478.66664488 2024-04-10,20:16:35.000,101,11091403,14525,0,1712780194,12972.22696719999,113.52828252000472,53478.70158048001 2024-04-10,20:16:36.000,101,11091438,14765,0,1712780195,12972.220230889994,113.55647904000216,53478.708567600006 2024-04-10,20:16:37.000,101,11091424,14605,0,1712780196,12972.166340409989,113.52828252000472,53478.652670639996 2024-04-10,20:16:38.000,101,11091294,14925,0,1712780197,12972.220230889994,113.47188948000257,53478.69459336 2024-04-10,20:16:39.000,101,11091358,15045,0,1712780198,12972.34822077999,113.42254556999978,53478.63170928001 2024-04-10,20:16:40.000,101,11091417,14885,0,1712780199,12972.543573769995,113.40844731000107,53478.652670639996 2024-04-10,20:16:41.000,101,11091377,14525,0,1712780200,12972.583991629996,113.4507420900045,53478.69459336 2024-04-10,20:16:42.000,101,11091389,14365,0,1712780201,12972.59746425,113.48598774000129,53478.70158048001 2024-04-10,20:16:43.000,101,11091410,14165,0,1712780202,12972.55031007999,113.52828252000472,53478.71555472 2024-04-10,20:16:44.000,101,11091400,14565,0,1712780203,12972.442529119995,113.53533165000408,53478.8133744 2024-04-10,20:16:45.000,101,11091392,15125,0,1712780204,12972.341484469995,113.54238078000344,53478.77843880001 2024-04-10,20:16:46.000,101,11091409,14805,0,1712780205,12972.26738505999,113.55647904000216,53478.79940016001 2024-04-10,20:16:47.000,101,11091369,15045,0,1712780206,12972.213494579999,113.55647904000216,53478.77843880001 2024-04-10,20:16:48.000,101,11091384,14885,0,1712780207,12972.260648749994,113.50713512999937,53478.78542592 2024-04-10,20:16:49.000,101,11091419,14845,0,1712780208,12972.30780291999,113.52123338999809,53478.736516080004 2024-04-10,20:16:50.000,101,11091411,14805,0,1712780209,12972.33474816,113.51418425999873,53478.757477440005 2024-04-10,20:16:51.000,101,11091434,14725,0,1712780210,12972.2943303,113.52123338999809,53478.77843880001 2024-04-10,20:16:52.000,101,11091421,14765,0,1712780211,12972.27412137,113.51418425999873,53478.708567600006 2024-04-10,20:16:53.000,101,11091388,14965,0,1712780212,12972.22696719999,113.55647904000216,53478.806387280005 2024-04-10,20:16:54.000,101,11091436,15005,0,1712780213,12972.173076719999,113.55647904000216,53478.84132288 2024-04-10,20:16:55.000,101,11091392,14485,0,1712780214,12972.139395169994,113.52828252000472,53478.82734864001 2024-04-10,20:16:56.000,101,11091383,14525,0,1712780215,12972.139395169994,113.54238078000344,53478.79940016001 2024-04-10,20:16:57.000,101,11091402,14805,0,1712780216,12972.179813029994,113.59172468999896,53478.806387280005 2024-04-10,20:16:58.000,101,11091393,14765,0,1712780217,12972.179813029994,113.5494299100028,53478.78542592 2024-04-10,20:16:59.000,101,11091440,14925,0,1712780218,12972.179813029994,113.5494299100028,53478.79940016001 2024-04-10,20:17:00.000,101,11091385,14525,0,1712780219,12972.240439819994,113.53533165000408,53478.75049032001 2024-04-10,20:17:01.000,101,11091345,14365,0,1712780220,12972.24717612999,113.5494299100028,53478.7435032 2024-04-10,20:17:02.000,101,11091355,14365,0,1712780221,12972.280857679994,113.57057730000088,53478.7435032 2024-04-10,20:17:03.000,101,11091415,14445,0,1712780222,12972.2943303,113.54238078000344,53478.83433576 2024-04-10,20:17:04.000,101,11091413,14565,0,1712780223,12972.32801184999,113.5494299100028,53478.79940016001 2024-04-10,20:17:05.000,101,11091382,14725,0,1712780224,12972.32801184999,113.5494299100028,53478.83433576 2024-04-10,20:17:06.000,101,11091417,14325,0,1712780225,12972.33474816,113.5494299100028,53478.82036152 2024-04-10,20:17:07.000,101,11091464,14605,0,1712780226,12972.33474816,113.59172468999896,53478.757477440005 2024-04-10,20:17:08.000,101,11091414,14525,0,1712780227,12972.35495709,113.5494299100028,53478.8133744 2024-04-10,20:17:09.000,101,11091420,15005,0,1712780228,12972.30780291999,113.57762643000024,53478.84831000001 2024-04-10,20:17:10.000,101,11091425,14485,0,1712780229,12972.27412137,113.5494299100028,53478.79940016001 2024-04-10,20:17:11.000,101,11091396,14525,0,1712780230,12972.24717612999,113.53533165000408,53478.8133744 2024-04-10,20:17:12.000,101,11091409,14605,0,1712780231,12972.240439819994,113.50713512999937,53478.82734864001 2024-04-10,20:17:13.000,101,11091421,14525,0,1712780232,12972.213494579999,113.46484035000321,53478.82734864001 2024-04-10,20:17:14.000,101,11091384,14885,0,1712780233,12972.233703509999,113.46484035000321,53478.8133744 2024-04-10,20:17:15.000,101,11091378,14645,0,1712780234,12972.22696719999,113.4366438299985,53478.806387280005 2024-04-10,20:17:16.000,101,11091440,14525,0,1712780235,12972.166340409989,113.4013981800017,53478.757477440005 2024-04-10,20:17:17.000,101,11091445,15045,0,1712780236,12972.166340409989,113.34500513999956,53478.806387280005 2024-04-10,20:17:18.000,101,11091392,14805,0,1712780237,12972.20675826999,113.29566123000404,53478.77843880001 2024-04-10,20:17:19.000,101,11091403,14125,0,1712780238,12972.200021959994,113.25336645000061,53478.79241304 2024-04-10,20:17:20.000,101,11091396,14205,0,1712780239,12972.200021959994,113.24631732000125,53478.79241304 2024-04-10,20:17:21.000,101,11091419,14885,0,1712780240,12972.220230889994,113.20402253999782,53478.806387280005 2024-04-10,20:17:22.000,101,11091437,14645,0,1712780241,12972.260648749994,113.20402253999782,53478.8133744 2024-04-10,20:17:23.000,101,11091375,14525,0,1712780242,12972.2943303,113.15467863000231,53478.77145168 2024-04-10,20:17:24.000,101,11091374,14485,0,1712780243,12972.32801184999,113.13353124000423,53478.75049032001 2024-04-10,20:17:25.000,101,11091422,14605,0,1712780244,12972.301066609994,113.14058037000359,53478.736516080004 2024-04-10,20:17:26.000,101,11091420,14805,0,1712780245,12972.381902329995,113.12648211000487,53478.76446456 2024-04-10,20:17:27.000,101,11091412,14685,0,1712780246,12972.402111259995,113.13353124000423,53478.77843880001 2024-04-10,20:17:28.000,101,11091368,14605,0,1712780247,12972.39537495,113.11238384999888,53478.79940016001 2024-04-10,20:17:29.000,101,11091384,14805,0,1712780248,12972.43579281,113.10533471999952,53478.8133744 2024-04-10,20:17:30.000,101,11091380,14445,0,1712780249,12972.48968328999,113.16877689000103,53478.84132288 2024-04-10,20:17:31.000,101,11091340,14605,0,1712780250,12972.53010114999,113.16172776000167,53478.79241304 2024-04-10,20:17:32.000,101,11091448,14365,0,1712780251,12972.57051900999,113.17582602000039,53478.83433576 2024-04-10,20:17:33.000,101,11091418,14645,0,1712780252,12972.583991629996,113.21107167000446,53478.84831000001 2024-04-10,20:17:34.000,101,11091426,14405,0,1712780253,12972.604200559996,113.19697340999846,53478.83433576 2024-04-10,20:17:35.000,101,11091439,14365,0,1712780254,12972.63788211,113.1899242799991,53478.89023272 2024-04-10,20:17:36.000,101,11091437,14325,0,1712780255,12972.651354729991,113.20402253999782,53478.876258480006 2024-04-10,20:17:37.000,101,11091381,14405,0,1712780256,12972.63788211,113.17582602000039,53478.86927136001 2024-04-10,20:17:38.000,101,11091415,14285,0,1712780257,12972.664827349996,113.1899242799991,53478.91119408 2024-04-10,20:17:39.000,101,11091359,14205,0,1712780258,12972.61767318,113.16877689000103,53478.91818120001 2024-04-10,20:17:40.000,101,11091412,14405,0,1712780259,12972.583991629996,113.14058037000359,53478.904206960004 2024-04-10,20:17:41.000,101,11091424,14645,0,1712780260,12972.624409489996,113.14762950000295,53478.91119408 2024-04-10,20:17:42.000,101,11091426,14685,0,1712780261,12972.624409489996,113.10533471999952,53478.925168320005 2024-04-10,20:17:43.000,101,11091427,14285,0,1712780262,12972.664827349996,113.09828559000016,53478.876258480006 2024-04-10,20:17:44.000,101,11091354,14725,0,1712780263,12972.6985089,113.11238384999888,53478.8832456 2024-04-10,20:17:45.000,101,11091433,14645,0,1712780264,12972.725454139996,113.08418733000144,53478.91119408 2024-04-10,20:17:46.000,101,11091383,14885,0,1712780265,12972.759135690001,113.08418733000144,53478.91818120001 2024-04-10,20:17:47.000,101,11091375,14645,0,1712780266,12972.792817239992,113.055990810004,53478.904206960004 2024-04-10,20:17:48.000,101,11091463,14605,0,1712780267,12972.799553550001,113.06303994000336,53478.93215544 2024-04-10,20:17:49.000,101,11091437,14565,0,1712780268,12972.819762480001,113.08418733000144,53478.89721984001 2024-04-10,20:17:50.000,101,11091406,14725,0,1712780269,12972.833235099992,113.055990810004,53478.94612968001 2024-04-10,20:17:51.000,101,11091418,15125,0,1712780270,12972.873652959992,113.03484341999865,53479.00901376 2024-04-10,20:17:52.000,101,11091413,14565,0,1712780271,12972.866916649997,113.04894168000465,53478.98106528 2024-04-10,20:17:53.000,101,11091400,14365,0,1712780272,12972.887125579997,113.08418733000144,53479.00901376 2024-04-10,20:17:54.000,101,11091415,14725,0,1712780273,12972.880389270002,113.02074515999993,53479.00901376 2024-04-10,20:17:55.000,101,11091376,14645,0,1712780274,12972.887125579997,113.04189254999801,53479.022988000004 2024-04-10,20:17:56.000,101,11091410,14405,0,1712780275,12972.907334509997,113.06303994000336,53478.98106528 2024-04-10,20:17:57.000,101,11091459,14485,0,1712780276,12972.961224990002,113.055990810004,53479.03696224001 2024-04-10,20:17:58.000,101,11091444,14565,0,1712780277,12972.947752369997,113.0912364600008,53478.9880524 2024-04-10,20:17:59.000,101,11091385,14525,0,1712780278,12972.988170229997,113.055990810004,53479.02997512 2024-04-10,20:18:00.000,101,11091359,14365,0,1712780279,12973.001642850002,113.04189254999801,53479.03696224001 2024-04-10,20:18:01.000,101,11091396,14925,0,1712780280,12972.994906539992,113.02074515999993,53479.02997512 2024-04-10,20:18:02.000,101,11091410,14845,0,1712780281,12973.042060710002,113.03484341999865,53479.06491072001 2024-04-10,20:18:03.000,101,11091379,14405,0,1712780282,12973.042060710002,113.00664690000121,53479.022988000004 2024-04-10,20:18:04.000,101,11091421,14885,0,1712780283,12973.042060710002,112.93615560000035,53479.00901376 2024-04-10,20:18:05.000,101,11091471,14685,0,1712780284,12973.048797019997,112.88681169000483,53479.022988000004 2024-04-10,20:18:06.000,101,11091445,14485,0,1712780285,12973.095951189993,112.87271342999884,53479.02997512 2024-04-10,20:18:07.000,101,11091406,14485,0,1712780286,12973.163314289988,112.90090995000355,53479.00901376 2024-04-10,20:18:08.000,101,11091438,14845,0,1712780287,12973.203732149988,112.86566429999948,53479.043949360006 2024-04-10,20:18:09.000,101,11091429,14525,0,1712780288,12973.203732149988,112.83041865000268,53479.092859200005 2024-04-10,20:18:10.000,101,11091415,14805,0,1712780289,12973.271095249998,112.8445169100014,53479.0579236 2024-04-10,20:18:11.000,101,11091347,14405,0,1712780290,12973.291304179998,112.79517299999861,53479.0579236 2024-04-10,20:18:12.000,101,11091444,14605,0,1712780291,12973.284567869989,112.73877996000374,53479.02997512 2024-04-10,20:18:13.000,101,11091413,14805,0,1712780292,12973.331722039999,112.69648518000031,53479.06491072001 2024-04-10,20:18:14.000,101,11091459,14485,0,1712780293,12973.385612519989,112.66828866000287,53479.01600088001 2024-04-10,20:18:15.000,101,11091396,14645,0,1712780294,12973.399085139994,112.61189562000072,53479.09984632 2024-04-10,20:18:16.000,101,11091412,14525,0,1712780295,12973.432766689999,112.61189562000072,53479.08587208001 2024-04-10,20:18:17.000,101,11091422,14605,0,1712780296,12973.44623930999,112.57664997000393,53479.06491072001 2024-04-10,20:18:18.000,101,11091442,14365,0,1712780297,12973.47318455,112.56960084000457,53479.11382056001 2024-04-10,20:18:19.000,101,11091442,14565,0,1712780298,12973.47318455,112.56960084000457,53479.12080768 2024-04-10,20:18:20.000,101,11091415,14365,0,1712780299,12973.500129789994,112.55550257999857,53479.092859200005 2024-04-10,20:18:21.000,101,11091437,14885,0,1712780300,12973.54728395999,112.50615867000306,53479.10683344 2024-04-10,20:18:22.000,101,11091443,14605,0,1712780301,12973.53381134,112.49206041000434,53479.11382056001 2024-04-10,20:18:23.000,101,11091415,14445,0,1712780302,12973.54728395999,112.46386388999963,53479.16273040001 2024-04-10,20:18:24.000,101,11091415,14285,0,1712780303,12973.56749288999,112.4356673700022,53479.11382056001 2024-04-10,20:18:25.000,101,11091426,14365,0,1712780304,12973.580965509995,112.41451998000412,53479.15574328 2024-04-10,20:18:26.000,101,11091439,14485,0,1712780305,12973.60791074999,112.37222520000068,53479.11382056001 2024-04-10,20:18:27.000,101,11091393,14245,0,1712780306,12973.560756579995,112.35812694000197,53479.17670464 2024-04-10,20:18:28.000,101,11091457,14845,0,1712780307,12973.58770181999,112.33697955000389,53479.23260160001 2024-04-10,20:18:29.000,101,11091445,14565,0,1712780308,12973.560756579995,112.37927433000004,53479.20465312001 2024-04-10,20:18:30.000,101,11091472,14325,0,1712780309,12973.58770181999,112.35107781000261,53479.21862736 2024-04-10,20:18:31.000,101,11091380,14645,0,1712780310,12973.59443813,112.35812694000197,53479.22561448 2024-04-10,20:18:32.000,101,11091446,14765,0,1712780311,12973.58770181999,112.3228812899979,53479.16273040001 2024-04-10,20:18:33.000,101,11091434,14765,0,1712780312,12973.5742292,112.29468477000046,53479.14875616 2024-04-10,20:18:34.000,101,11091401,14885,0,1712780313,12973.621383369995,112.30878302999918,53479.12080768 2024-04-10,20:18:35.000,101,11091462,14765,0,1712780314,12973.54728395999,112.30173389999982,53479.10683344 2024-04-10,20:18:36.000,101,11091418,14685,0,1712780315,12973.61464706,112.30173389999982,53479.16971752 2024-04-10,20:18:37.000,101,11091435,14605,0,1712780316,12973.601174439995,112.2523899900043,53479.18369176001 2024-04-10,20:18:38.000,101,11091465,14845,0,1712780317,12973.60791074999,112.27353738000238,53479.21862736 2024-04-10,20:18:39.000,101,11091412,14365,0,1712780318,12973.621383369995,112.31583215999854,53479.190678880004 2024-04-10,20:18:40.000,101,11091418,14565,0,1712780319,12973.62811967999,112.33697955000389,53479.23260160001 2024-04-10,20:18:41.000,101,11091415,14805,0,1712780320,12973.67527385,112.34402868000325,53479.21862736 2024-04-10,20:18:42.000,101,11091403,14405,0,1712780321,12973.65506492,112.34402868000325,53479.197666 2024-04-10,20:18:43.000,101,11091440,14725,0,1712780322,12973.621383369995,112.39337258999876,53479.239588720004 2024-04-10,20:18:44.000,101,11091413,14325,0,1712780323,12973.66853753999,112.42861824000283,53479.23260160001 2024-04-10,20:18:45.000,101,11091359,14565,0,1712780324,12973.641592299995,112.40042171999812,53479.28849856 2024-04-10,20:18:46.000,101,11091463,14725,0,1712780325,12973.63485599,112.42156911000347,53479.260550080005 2024-04-10,20:18:47.000,101,11091427,14485,0,1712780326,12973.63485599,112.44271650000155,53479.28849856 2024-04-10,20:18:48.000,101,11091410,14765,0,1712780327,12973.58770181999,112.44271650000155,53479.29548568 2024-04-10,20:18:49.000,101,11091457,14845,0,1712780328,12973.621383369995,112.44976563000091,53479.239588720004 2024-04-10,20:18:50.000,101,11091431,14685,0,1712780329,12973.60791074999,112.45681476000027,53479.28151144001 2024-04-10,20:18:51.000,101,11091456,14845,0,1712780330,12973.601174439995,112.47091301999899,53479.260550080005 2024-04-10,20:18:52.000,101,11091448,14525,0,1712780331,12973.540547649995,112.44271650000155,53479.23260160001 2024-04-10,20:18:53.000,101,11091437,14805,0,1712780332,12973.52707502999,112.44976563000091,53479.28849856 2024-04-10,20:18:54.000,101,11091463,14685,0,1712780333,12973.53381134,112.45681476000027,53479.239588720004 2024-04-10,20:18:55.000,101,11091418,14525,0,1712780334,12973.500129789994,112.42156911000347,53479.29548568 2024-04-10,20:18:56.000,101,11091417,14565,0,1712780335,12973.50686609999,112.44976563000091,53479.32343416 2024-04-10,20:18:57.000,101,11091383,14765,0,1712780336,12973.459711929994,112.42156911000347,53479.31644704 2024-04-10,20:18:58.000,101,11091410,14645,0,1712780337,12973.49339348,112.4356673700022,53479.34439552 2024-04-10,20:18:59.000,101,11091415,14525,0,1712780338,12973.439502999994,112.44976563000091,53479.2675372 2024-04-10,20:19:00.000,101,11091416,14685,0,1712780339,12973.372139899999,112.44271650000155,53479.24657584 2024-04-10,20:19:01.000,101,11091400,14445,0,1712780340,12973.452975619999,112.42156911000347,53479.32343416 2024-04-10,20:19:02.000,101,11091379,14525,0,1712780341,12973.419294069994,112.36517607000133,53479.28849856 2024-04-10,20:19:03.000,101,11091446,14525,0,1712780342,12973.399085139994,112.37222520000068,53479.31644704 2024-04-10,20:19:04.000,101,11091398,14565,0,1712780343,12973.378876209994,112.3863234599994,53479.32343416 2024-04-10,20:19:05.000,101,11091443,14565,0,1712780344,12973.345194659989,112.35107781000261,53479.24657584 2024-04-10,20:19:06.000,101,11091384,14725,0,1712780345,12973.338458349994,112.36517607000133,53479.309459920005 2024-04-10,20:19:07.000,101,11091486,14885,0,1712780346,12973.311513109998,112.36517607000133,53479.25356296001 2024-04-10,20:19:08.000,101,11091427,15045,0,1712780347,12973.284567869989,112.35107781000261,53479.27452432 2024-04-10,20:19:09.000,101,11091488,14365,0,1712780348,12973.257622629993,112.35812694000197,53479.260550080005 2024-04-10,20:19:10.000,101,11091416,14565,0,1712780349,12973.250886319998,112.37927433000004,53479.18369176001 2024-04-10,20:19:11.000,101,11091436,14725,0,1712780350,12973.230677389998,112.42861824000283,53479.190678880004 2024-04-10,20:19:12.000,101,11091440,14325,0,1712780351,12973.203732149988,112.3863234599994,53479.24657584 2024-04-10,20:19:13.000,101,11091444,15045,0,1712780352,12973.190259529998,112.42156911000347,53479.2675372 2024-04-10,20:19:14.000,101,11091421,14485,0,1712780353,12973.223941079988,112.41451998000412,53479.17670464 2024-04-10,20:19:15.000,101,11091406,14685,0,1712780354,12973.196995839993,112.40747085000476,53479.190678880004 2024-04-10,20:19:16.000,101,11091426,14645,0,1712780355,12973.176786909993,112.44271650000155,53479.190678880004 2024-04-10,20:19:17.000,101,11091498,14925,0,1712780356,12973.183523219988,112.41451998000412,53479.24657584 2024-04-10,20:19:18.000,101,11091448,14765,0,1712780357,12973.183523219988,112.42156911000347,53479.211640240006 2024-04-10,20:19:19.000,101,11091439,14365,0,1712780358,12973.196995839993,112.41451998000412,53479.21862736 2024-04-10,20:19:20.000,101,11091492,14565,0,1712780359,12973.170050599998,112.40747085000476,53479.197666 2024-04-10,20:19:21.000,101,11091424,14725,0,1712780360,12973.156577979993,112.40747085000476,53479.190678880004 2024-04-10,20:19:22.000,101,11091458,14765,0,1712780361,12973.149841669998,112.40747085000476,53479.20465312001 2024-04-10,20:19:23.000,101,11091478,14405,0,1712780362,12973.156577979993,112.4356673700022,53479.13478192001 2024-04-10,20:19:24.000,101,11091428,14885,0,1712780363,12973.163314289988,112.44976563000091,53479.14875616 2024-04-10,20:19:25.000,101,11091434,14805,0,1712780364,12973.176786909993,112.42156911000347,53479.18369176001 2024-04-10,20:19:26.000,101,11091492,14725,0,1712780365,12973.109423809998,112.40042171999812,53479.16273040001 2024-04-10,20:19:27.000,101,11091415,14805,0,1712780366,12973.089214879998,112.40747085000476,53479.211640240006 2024-04-10,20:19:28.000,101,11091426,14685,0,1712780367,12973.122896430003,112.39337258999876,53479.22561448 2024-04-10,20:19:29.000,101,11091421,14885,0,1712780368,12973.055533329993,112.37927433000004,53479.197666 2024-04-10,20:19:30.000,101,11091400,14205,0,1712780369,12973.062269640002,112.32993042000453,53479.16971752 2024-04-10,20:19:31.000,101,11091467,14565,0,1712780370,12973.062269640002,112.35812694000197,53479.13478192001 2024-04-10,20:19:32.000,101,11091462,14605,0,1712780371,12973.001642850002,112.34402868000325,53479.16971752 2024-04-10,20:19:33.000,101,11091394,14565,0,1712780372,12972.994906539992,112.35812694000197,53479.11382056001 2024-04-10,20:19:34.000,101,11091455,14725,0,1712780373,12972.954488679992,112.3228812899979,53479.09984632 2024-04-10,20:19:35.000,101,11091455,14965,0,1712780374,12972.920807130002,112.30173389999982,53479.12080768 2024-04-10,20:19:36.000,101,11091423,14645,0,1712780375,12972.914070819992,112.31583215999854,53479.10683344 2024-04-10,20:19:37.000,101,11091452,14645,0,1712780376,12972.887125579997,112.30173389999982,53479.11382056001 2024-04-10,20:19:38.000,101,11091450,14565,0,1712780377,12972.853444029992,112.31583215999854,53479.07888496 2024-04-10,20:19:39.000,101,11091386,14645,0,1712780378,12972.866916649997,112.31583215999854,53479.092859200005 2024-04-10,20:19:40.000,101,11091403,14485,0,1712780379,12972.786080929996,112.32993042000453,53479.09984632 2024-04-10,20:19:41.000,101,11091478,14965,0,1712780380,12972.792817239992,112.31583215999854,53479.071897840004 2024-04-10,20:19:42.000,101,11091433,14565,0,1712780381,12972.759135690001,112.2876356400011,53479.00901376 2024-04-10,20:19:43.000,101,11091455,14605,0,1712780382,12972.6985089,112.30173389999982,53478.9880524 2024-04-10,20:19:44.000,101,11091443,14885,0,1712780383,12972.705245209996,112.30173389999982,53479.00202664 2024-04-10,20:19:45.000,101,11091414,15085,0,1712780384,12972.664827349996,112.2876356400011,53479.00202664 2024-04-10,20:19:46.000,101,11091431,14805,0,1712780385,12972.631145799991,112.2876356400011,53478.98106528 2024-04-10,20:19:47.000,101,11091422,14525,0,1712780386,12972.59746425,112.25943912000366,53478.94612968001 2024-04-10,20:19:48.000,101,11091409,14645,0,1712780387,12972.53683746,112.24534085999767,53478.91119408 2024-04-10,20:19:49.000,101,11091411,14565,0,1712780388,12972.50989221999,112.17484956000408,53478.925168320005 2024-04-10,20:19:50.000,101,11091402,14805,0,1712780389,12972.4964196,112.18189869000344,53478.91119408 2024-04-10,20:19:51.000,101,11091395,14605,0,1712780390,12972.47621067,112.14665303999936,53478.89023272 2024-04-10,20:19:52.000,101,11091422,14405,0,1712780391,12972.381902329995,112.14665303999936,53478.91119408 2024-04-10,20:19:53.000,101,11091427,14205,0,1712780392,12972.341484469995,112.11845652000193,53478.855297120004 2024-04-10,20:19:54.000,101,11091382,14525,0,1712780393,12972.26738505999,112.13960391,53478.79241304 2024-04-10,20:19:55.000,101,11091371,14685,0,1712780394,12972.193285649999,112.06911260999914,53478.79241304 2024-04-10,20:19:56.000,101,11091444,14485,0,1712780395,12972.166340409989,112.0409160900017,53478.89721984001 2024-04-10,20:19:57.000,101,11091388,14365,0,1712780396,12972.085504689989,112.09026000000449,53478.72254184 2024-04-10,20:19:58.000,101,11091366,14285,0,1712780397,12972.065295759989,112.03386696000234,53478.757477440005 2024-04-10,20:19:59.000,101,11091428,14805,0,1712780398,12972.011405279998,112.01976870000362,53478.708567600006 2024-04-10,20:20:00.000,101,11091404,14325,0,1712780399,12971.937305869993,111.9422282700034,53478.70158048001 2024-04-10,20:20:01.000,101,11091426,14565,0,1712780400,12971.930569559998,111.92813001000468,53478.708567600006 2024-04-10,20:20:02.000,101,11091368,14365,0,1712780401,12971.903624320003,111.90698261999933,53478.68061912001 2024-04-10,20:20:03.000,101,11091451,14245,0,1712780402,12971.876679079993,111.92813001000468,53478.69459336 2024-04-10,20:20:04.000,101,11091377,14645,0,1712780403,12971.829524909997,111.93517914000404,53478.66664488 2024-04-10,20:20:05.000,101,11091384,14605,0,1712780404,12971.822788600002,111.93517914000404,53478.69459336 2024-04-10,20:20:06.000,101,11091383,14285,0,1712780405,12971.816052289993,111.95632653000212,53478.62472216 2024-04-10,20:20:07.000,101,11091425,14325,0,1712780406,12971.775634429992,111.92813001000468,53478.62472216 2024-04-10,20:20:08.000,101,11091433,14565,0,1712780407,12971.789107049997,111.92108087999804,53478.589786560005 2024-04-10,20:20:09.000,101,11091408,14445,0,1712780408,12971.755425499992,111.9422282700034,53478.6037608 2024-04-10,20:20:10.000,101,11091391,14965,0,1712780409,12971.741952880002,111.89288436000061,53478.61773504 2024-04-10,20:20:11.000,101,11091366,14605,0,1712780410,12971.715007639992,111.91403174999868,53478.52690248 2024-04-10,20:20:12.000,101,11091426,14565,0,1712780411,12971.708271329997,111.92108087999804,53478.540876720006 2024-04-10,20:20:13.000,101,11091418,14205,0,1712780412,12971.674589779992,111.91403174999868,53478.498954 2024-04-10,20:20:14.000,101,11091437,14565,0,1712780413,12971.688062399997,111.89288436000061,53478.519915360004 2024-04-10,20:20:15.000,101,11091424,14565,0,1712780414,12971.654380849992,111.89288436000061,53478.46401840001 2024-04-10,20:20:16.000,101,11091408,14445,0,1712780415,12971.661117160002,111.88583523000125,53478.50594112 2024-04-10,20:20:17.000,101,11091407,14685,0,1712780416,12971.701535020002,111.89288436000061,53478.519915360004 2024-04-10,20:20:18.000,101,11091430,14565,0,1712780417,12971.694798709992,111.88583523000125,53478.484979759996 2024-04-10,20:20:19.000,101,11091442,14605,0,1712780418,12971.701535020002,111.88583523000125,53478.41510856001 2024-04-10,20:20:20.000,101,11091433,14725,0,1712780419,12971.667853469997,111.85763871000381,53478.43606992 2024-04-10,20:20:21.000,101,11091418,14645,0,1712780420,12971.715007639992,111.84354044999782,53478.46401840001 2024-04-10,20:20:22.000,101,11091449,14565,0,1712780421,12971.789107049997,111.87173697000253,53478.47799264 2024-04-10,20:20:23.000,101,11091416,14205,0,1712780422,12971.809315979997,111.86468784000317,53478.39414720001 2024-04-10,20:20:24.000,101,11091425,14405,0,1712780423,12971.829524909997,111.85058958000445,53478.46401840001 2024-04-10,20:20:25.000,101,11091406,14485,0,1712780424,12971.836261219993,111.87878610000189,53478.49196688001 2024-04-10,20:20:26.000,101,11091442,14205,0,1712780425,12971.856470149993,111.87878610000189,53478.43606992 2024-04-10,20:20:27.000,101,11091398,14525,0,1712780426,12971.816052289993,111.90698261999933,53478.471005520005 2024-04-10,20:20:28.000,101,11091434,14645,0,1712780427,12971.863206460002,111.93517914000404,53478.40812144 2024-04-10,20:20:29.000,101,11091491,14605,0,1712780428,12971.842997530002,111.90698261999933,53478.41510856001 2024-04-10,20:20:30.000,101,11091438,14725,0,1712780429,12971.876679079993,111.88583523000125,53478.45703128 2024-04-10,20:20:31.000,101,11091415,14765,0,1712780430,12971.930569559998,111.90698261999933,53478.38017296 2024-04-10,20:20:32.000,101,11091399,14885,0,1712780431,12971.991196349998,111.87173697000253,53478.38716008 2024-04-10,20:20:33.000,101,11091439,14885,0,1712780432,12972.125922549989,111.83649131999846,53478.41510856001 2024-04-10,20:20:34.000,101,11091428,14965,0,1712780433,12972.200021959994,111.83649131999846,53478.38716008 2024-04-10,20:20:35.000,101,11091438,14725,0,1712780434,12972.301066609994,111.84354044999782,53478.4290828 2024-04-10,20:20:36.000,101,11091469,14645,0,1712780435,12972.33474816,111.83649131999846,53478.43606992 2024-04-10,20:20:37.000,101,11091431,14525,0,1712780436,12972.37516602,111.76600002000487,53478.51292824001 2024-04-10,20:20:38.000,101,11091412,14365,0,1712780437,12972.442529119995,111.80124567000166,53478.41510856001 2024-04-10,20:20:39.000,101,11091462,14805,0,1712780438,12972.45600174,111.82239305999974,53478.47799264 2024-04-10,20:20:40.000,101,11091416,13845,0,1712780439,12972.42905649999,111.7941965400023,53478.53388960001 2024-04-10,20:20:41.000,101,11091452,14325,0,1712780440,12972.33474816,111.8294421899991,53478.54786384 2024-04-10,20:20:42.000,101,11091407,14885,0,1712780441,12972.28759398999,111.80124567000166,53478.59677368 2024-04-10,20:20:43.000,101,11091451,14605,0,1712780442,12972.28759398999,111.76600002000487,53478.54786384 2024-04-10,20:20:44.000,101,11091322,14725,0,1712780443,12972.321275539995,111.74485262999951,53478.53388960001 2024-04-10,20:20:45.000,101,11091381,14845,0,1712780444,12972.442529119995,111.66026306999993,53478.50594112 2024-04-10,20:20:46.000,101,11091420,15125,0,1712780445,12972.543573769995,111.64616481000121,53478.471005520005 2024-04-10,20:20:47.000,101,11091444,14525,0,1712780446,12972.644618419996,111.64616481000121,53478.52690248 2024-04-10,20:20:48.000,101,11091427,14885,0,1712780447,12972.691772589991,111.63911568000185,53478.589786560005 2024-04-10,20:20:49.000,101,11091452,14605,0,1712780448,12972.752399379991,111.67436132999865,53478.57581232 2024-04-10,20:20:50.000,101,11091419,14565,0,1712780449,12972.745663069996,111.66731219999929,53478.55485096 2024-04-10,20:20:51.000,101,11091417,14485,0,1712780450,12972.745663069996,111.681410459998,53478.66664488 2024-04-10,20:20:52.000,101,11091438,14405,0,1712780451,12972.6985089,111.68845959000464,53478.57581232 2024-04-10,20:20:53.000,101,11091428,14445,0,1712780452,12972.644618419996,111.72370524000144,53478.70158048001 2024-04-10,20:20:54.000,101,11091390,14565,0,1712780453,12972.61767318,111.73780350000015,53478.61074792001 2024-04-10,20:20:55.000,101,11091445,14645,0,1712780454,12972.671563659991,111.70255785000336,53478.652670639996 2024-04-10,20:20:56.000,101,11091432,15205,0,1712780455,12972.685036279996,111.66026306999993,53478.638696400005 2024-04-10,20:20:57.000,101,11091401,14885,0,1712780456,12972.745663069996,111.695508720004,53478.61074792001 2024-04-10,20:20:58.000,101,11091387,14805,0,1712780457,12972.900598200002,111.61796829000377,53478.638696400005 2024-04-10,20:20:59.000,101,11091398,14645,0,1712780458,12973.062269640002,111.62501742000313,53478.63170928001 2024-04-10,20:21:00.000,101,11091384,14525,0,1712780459,12973.136369049993,111.66731219999929,53478.70158048001 2024-04-10,20:21:01.000,101,11091400,14445,0,1712780460,12973.210468459998,111.70255785000336,53478.687606240004 2024-04-10,20:21:02.000,101,11091406,14245,0,1712780461,12973.230677389998,111.71665611000208,53478.71555472 2024-04-10,20:21:03.000,101,11091409,14445,0,1712780462,12973.196995839993,111.73780350000015,53478.72952896001 2024-04-10,20:21:04.000,101,11091413,14165,0,1712780463,12973.163314289988,111.78714741000294,53478.71555472 2024-04-10,20:21:05.000,101,11091459,14605,0,1712780464,12973.149841669998,111.80124567000166,53478.757477440005 2024-04-10,20:21:06.000,101,11091438,15045,0,1712780465,12973.143105359988,111.84354044999782,53478.75049032001 2024-04-10,20:21:07.000,101,11091400,14685,0,1712780466,12973.089214879998,111.78009828000359,53478.75049032001 2024-04-10,20:21:08.000,101,11091380,15045,0,1712780467,12973.136369049993,111.81534393000038,53478.687606240004 2024-04-10,20:21:09.000,101,11091407,14685,0,1712780468,12973.345194659989,111.72370524000144,53478.71555472 2024-04-10,20:21:10.000,101,11091413,14805,0,1712780469,12973.51360241,111.74485262999951,53478.68061912001 2024-04-10,20:21:11.000,101,11091417,14765,0,1712780470,12973.601174439995,111.78714741000294,53478.7435032 2024-04-10,20:21:12.000,101,11091424,14685,0,1712780471,12973.621383369995,111.80829480000102,53478.757477440005 2024-04-10,20:21:13.000,101,11091463,14525,0,1712780472,12973.56749288999,111.85058958000445,53478.76446456 2024-04-10,20:21:14.000,101,11091439,14325,0,1712780473,12973.48665716999,111.85763871000381,53478.757477440005 2024-04-10,20:21:15.000,101,11091437,14565,0,1712780474,12973.372139899999,111.88583523000125,53478.77843880001 2024-04-10,20:21:16.000,101,11091481,14245,0,1712780475,12973.331722039999,111.92108087999804,53478.806387280005 2024-04-10,20:21:17.000,101,11091412,14685,0,1712780476,12973.291304179998,111.93517914000404,53478.78542592 2024-04-10,20:21:18.000,101,11091415,14525,0,1712780477,12973.372139899999,111.91403174999868,53478.79940016001 2024-04-10,20:21:19.000,101,11091415,14565,0,1712780478,12973.419294069994,111.92108087999804,53478.82734864001 2024-04-10,20:21:20.000,101,11091447,14485,0,1712780479,12973.48665716999,111.92813001000468,53478.83433576 2024-04-10,20:21:21.000,101,11091444,14805,0,1712780480,12973.51360241,111.9422282700034,53478.82036152 2024-04-10,20:21:22.000,101,11091428,14325,0,1712780481,12973.500129789994,111.89993348999997,53478.82036152 2024-04-10,20:21:23.000,101,11091435,14565,0,1712780482,12973.49339348,111.96337566000147,53478.77145168 2024-04-10,20:21:24.000,101,11091473,14365,0,1712780483,12973.46644823999,111.9774739200002,53478.77843880001 2024-04-10,20:21:25.000,101,11091413,14845,0,1712780484,12973.51360241,111.95632653000212,53478.84831000001 2024-04-10,20:21:26.000,101,11091435,14405,0,1712780485,12973.56749288999,111.94927740000276,53478.84132288 2024-04-10,20:21:27.000,101,11091412,14685,0,1712780486,12973.62811967999,111.9422282700034,53478.83433576 2024-04-10,20:21:28.000,101,11091400,14565,0,1712780487,12973.64832860999,111.97042479000083,53478.79241304 2024-04-10,20:21:29.000,101,11091424,14645,0,1712780488,12973.69548278,111.95632653000212,53478.806387280005 2024-04-10,20:21:30.000,101,11091446,14605,0,1712780489,12973.762845879995,111.98452304999955,53478.86228424 2024-04-10,20:21:31.000,101,11091459,14725,0,1712780490,12973.823472669996,111.98452304999955,53478.876258480006 2024-04-10,20:21:32.000,101,11091446,14525,0,1712780491,12973.863890529996,111.99862130999827,53478.82734864001 2024-04-10,20:21:33.000,101,11091399,14565,0,1712780492,12973.924517319996,112.03386696000234,53478.84132288 2024-04-10,20:21:34.000,101,11091450,14685,0,1712780493,12973.91778101,112.0761617399985,53478.86927136001 2024-04-10,20:21:35.000,101,11091456,14605,0,1712780494,12973.924517319996,112.09730913000385,53478.8832456 2024-04-10,20:21:36.000,101,11091460,14565,0,1712780495,12973.985144109996,112.06206347999978,53478.86927136001 2024-04-10,20:21:37.000,101,11091411,14685,0,1712780496,12973.998616730001,112.10435826000321,53478.86228424 2024-04-10,20:21:38.000,101,11091435,14685,0,1712780497,12974.039034590001,112.13255478000065,53478.855297120004 2024-04-10,20:21:39.000,101,11091439,14805,0,1712780498,12974.045770899997,112.10435826000321,53478.89721984001 2024-04-10,20:21:40.000,101,11091441,14685,0,1712780499,12974.099661380002,112.08321086999786,53478.91818120001 2024-04-10,20:21:41.000,101,11091461,14485,0,1712780500,12974.126606619997,112.08321086999786,53478.89721984001 2024-04-10,20:21:42.000,101,11091422,14725,0,1712780501,12974.160288170002,112.09730913000385,53478.91119408 2024-04-10,20:21:43.000,101,11091421,14805,0,1712780502,12974.193969719992,112.09026000000449,53478.94612968001 2024-04-10,20:21:44.000,101,11091443,14485,0,1712780503,12974.200706030002,112.09026000000449,53478.91818120001 2024-04-10,20:21:45.000,101,11091402,14725,0,1712780504,12974.261332820002,112.09026000000449,53478.96010392 2024-04-10,20:21:46.000,101,11091429,14645,0,1712780505,12974.301750680002,112.02681783000298,53478.974078160005 2024-04-10,20:21:47.000,101,11091438,14525,0,1712780506,12974.315223299993,112.03386696000234,53478.96010392 2024-04-10,20:21:48.000,101,11091427,14645,0,1712780507,12974.335432229993,112.01976870000362,53478.9531168 2024-04-10,20:21:49.000,101,11091411,14445,0,1712780508,12974.348904849998,111.9774739200002,53479.02997512 2024-04-10,20:21:50.000,101,11091427,14885,0,1712780509,12974.396059019993,111.95632653000212,53479.00202664 2024-04-10,20:21:51.000,101,11091423,14565,0,1712780510,12974.449949499998,111.94927740000276,53478.9531168 2024-04-10,20:21:52.000,101,11091412,14725,0,1712780511,12974.490367359998,111.89993348999997,53479.01600088001 2024-04-10,20:21:53.000,101,11091430,14565,0,1712780512,12974.537521529994,111.97042479000083,53479.09984632 2024-04-10,20:21:54.000,101,11091396,14605,0,1712780513,12974.571203079999,111.92813001000468,53479.01600088001 2024-04-10,20:21:55.000,101,11091406,14685,0,1712780514,12974.591412009999,111.91403174999868,53479.022988000004 2024-04-10,20:21:56.000,101,11091441,14885,0,1712780515,12974.577939389994,111.89288436000061,53479.06491072001 2024-04-10,20:21:57.000,101,11091450,14885,0,1712780516,12974.571203079999,111.89993348999997,53479.0579236 2024-04-10,20:21:58.000,101,11091420,14845,0,1712780517,12974.60488462999,111.89288436000061,53479.092859200005 2024-04-10,20:21:59.000,101,11091396,14845,0,1712780518,12974.577939389994,111.88583523000125,53479.1277948 2024-04-10,20:22:00.000,101,11091439,15085,0,1712780519,12974.598148319994,111.92108087999804,53479.18369176001 2024-04-10,20:22:01.000,101,11091426,14725,0,1712780520,12974.591412009999,111.93517914000404,53479.14875616 2024-04-10,20:22:02.000,101,11091354,14925,0,1712780521,12974.611620939999,111.9422282700034,53479.09984632 2024-04-10,20:22:03.000,101,11091424,14965,0,1712780522,12974.678984039994,111.93517914000404,53479.16971752 2024-04-10,20:22:04.000,101,11091458,14565,0,1712780523,12974.66551141999,111.99862130999827,53479.197666 2024-04-10,20:22:05.000,101,11091446,14365,0,1712780524,12974.699192969994,111.94927740000276,53479.197666 2024-04-10,20:22:06.000,101,11091424,14685,0,1712780525,12974.739610829994,111.96337566000147,53479.23260160001 2024-04-10,20:22:07.000,101,11091436,14645,0,1712780526,12974.75308345,111.93517914000404,53479.24657584 2024-04-10,20:22:08.000,101,11091437,14485,0,1712780527,12974.780028689995,111.88583523000125,53479.30247280001 2024-04-10,20:22:09.000,101,11091446,14405,0,1712780528,12974.800237619995,111.86468784000317,53479.32343416 2024-04-10,20:22:10.000,101,11091425,14365,0,1712780529,12974.83391917,111.81534393000038,53479.28151144001 2024-04-10,20:22:11.000,101,11091408,14405,0,1712780530,12974.89454596,111.77304915000423,53479.32343416 2024-04-10,20:22:12.000,101,11091390,14565,0,1712780531,12974.93496382,111.75895088999823,53479.30247280001 2024-04-10,20:22:13.000,101,11091429,14525,0,1712780532,12974.90801857999,111.71665611000208,53479.3374084 2024-04-10,20:22:14.000,101,11091425,14725,0,1712780533,12974.941700129995,111.65321394000057,53479.407279600004 2024-04-10,20:22:15.000,101,11091425,14685,0,1712780534,12974.95517275,111.66731219999929,53479.42125384001 2024-04-10,20:22:16.000,101,11091426,14365,0,1712780535,12974.961909059995,111.63206655000249,53479.428240960005 2024-04-10,20:22:17.000,101,11091465,15005,0,1712780536,12974.90801857999,111.61796829000377,53479.38631824 2024-04-10,20:22:18.000,101,11091449,14525,0,1712780537,12974.88780964999,111.64616481000121,53479.40029248001 2024-04-10,20:22:19.000,101,11091422,14725,0,1712780538,12974.91475489,111.65321394000057,53479.44920232001 2024-04-10,20:22:20.000,101,11091419,14685,0,1712780539,12974.91475489,111.66731219999929,53479.4422152 2024-04-10,20:22:21.000,101,11091472,14565,0,1712780540,12974.92822750999,111.65321394000057,53479.44920232001 2024-04-10,20:22:22.000,101,11091443,14685,0,1712780541,12974.941700129995,111.70255785000336,53479.47016368001 2024-04-10,20:22:23.000,101,11091438,14685,0,1712780542,12974.94843643999,111.75895088999823,53479.407279600004 2024-04-10,20:22:24.000,101,11091443,14365,0,1712780543,12974.91475489,111.75895088999823,53479.428240960005 2024-04-10,20:22:25.000,101,11091427,14405,0,1712780544,12974.90801857999,111.70960698000272,53479.46317656 2024-04-10,20:22:26.000,101,11091434,14445,0,1712780545,12974.860864409995,111.66731219999929,53479.45618944 2024-04-10,20:22:27.000,101,11091477,14165,0,1712780546,12974.82718285999,111.63206655000249,53479.5120864 2024-04-10,20:22:28.000,101,11091456,14605,0,1712780547,12974.81371024,111.61796829000377,53479.477150800005 2024-04-10,20:22:29.000,101,11091433,14645,0,1712780548,12974.78676499999,111.57567351000034,53479.48413792 2024-04-10,20:22:30.000,101,11091408,14245,0,1712780549,12974.74634713999,111.51223133999883,53479.5120864 2024-04-10,20:22:31.000,101,11091445,14445,0,1712780550,12974.77329238,111.45583830000396,53479.49811216001 2024-04-10,20:22:32.000,101,11091507,14405,0,1712780551,12974.74634713999,111.42059264999989,53479.47016368001 2024-04-10,20:22:33.000,101,11091434,14285,0,1712780552,12974.75308345,111.36419960999774,53479.49112504 2024-04-10,20:22:34.000,101,11091446,14045,0,1712780553,12974.83391917,111.34305221999966,53479.45618944 2024-04-10,20:22:35.000,101,11091460,14405,0,1712780554,12974.8541281,111.30075744000351,53479.49112504 2024-04-10,20:22:36.000,101,11091460,14365,0,1712780555,12974.921491199995,111.29370831000415,53479.47016368001 2024-04-10,20:22:37.000,101,11091468,14805,0,1712780556,12974.96864536999,111.29370831000415,53479.47016368001 2024-04-10,20:22:38.000,101,11091503,14605,0,1712780557,12974.99559061,111.28665918000479,53479.51907352001 2024-04-10,20:22:39.000,101,11091496,14565,0,1712780558,12975.03600847,111.30780657000287,53479.55400912 2024-04-10,20:22:40.000,101,11091494,14565,0,1712780559,12975.110107879991,111.34305221999966,53479.53304776 2024-04-10,20:22:41.000,101,11091442,14685,0,1712780560,12975.177470980001,111.42059264999989,53479.56099624 2024-04-10,20:22:42.000,101,11091425,14405,0,1712780561,12975.251570389992,111.46288743000332,53479.49811216001 2024-04-10,20:22:43.000,101,11091480,14205,0,1712780562,12975.291988249992,111.50518220999948,53479.547022000006 2024-04-10,20:22:44.000,101,11091435,14405,0,1712780563,12975.352615039992,111.52632960000483,53479.574970480004 2024-04-10,20:22:45.000,101,11091422,14565,0,1712780564,12975.440187070002,111.57567351000034,53479.526060640004 2024-04-10,20:22:46.000,101,11091440,14365,0,1712780565,12975.473868619993,111.58977176999906,53479.5819576 2024-04-10,20:22:47.000,101,11091484,14525,0,1712780566,12975.473868619993,111.66731219999929,53479.53304776 2024-04-10,20:22:48.000,101,11091431,14245,0,1712780567,12975.534495409993,111.70255785000336,53479.60291896 2024-04-10,20:22:49.000,101,11091452,14565,0,1712780568,12975.554704339993,111.78009828000359,53479.5819576 2024-04-10,20:22:50.000,101,11091426,14885,0,1712780569,12975.601858509988,111.7941965400023,53479.595931840006 2024-04-10,20:22:51.000,101,11091440,14405,0,1712780570,12975.642276369988,111.8294421899991,53479.5819576 2024-04-10,20:22:52.000,101,11091441,14685,0,1712780571,12975.635540059993,111.85763871000381,53479.63785456001 2024-04-10,20:22:53.000,101,11091439,14685,0,1712780572,12975.628803749998,111.90698261999933,53479.60291896 2024-04-10,20:22:54.000,101,11091444,14365,0,1712780573,12975.669221609998,111.87878610000189,53479.63785456001 2024-04-10,20:22:55.000,101,11091466,14685,0,1712780574,12975.682694229989,111.88583523000125,53479.63086744 2024-04-10,20:22:56.000,101,11091482,14605,0,1712780575,12975.750057329999,111.92108087999804,53479.6518288 2024-04-10,20:22:57.000,101,11091482,14685,0,1712780576,12975.783738879989,111.87878610000189,53479.67279016 2024-04-10,20:22:58.000,101,11091479,14765,0,1712780577,12975.817420429994,111.87878610000189,53479.62388032 2024-04-10,20:22:59.000,101,11091451,14605,0,1712780578,12975.871310909999,111.87173697000253,53479.67977728 2024-04-10,20:23:00.000,101,11091425,14685,0,1712780579,12975.91172877,111.90698261999933,53479.63086744 2024-04-10,20:23:01.000,101,11091467,14645,0,1712780580,12975.97235556,111.92108087999804,53479.644841680005 2024-04-10,20:23:02.000,101,11091488,14525,0,1712780581,12976.01277342,111.92108087999804,53479.68676440001 2024-04-10,20:23:03.000,101,11091450,15125,0,1712780582,12976.06666389999,111.9774739200002,53479.61689320001 2024-04-10,20:23:04.000,101,11091443,14405,0,1712780583,12976.08687282999,111.9774739200002,53479.70073864 2024-04-10,20:23:05.000,101,11091482,14485,0,1712780584,12976.15423593,111.98452304999955,53479.65881592 2024-04-10,20:23:06.000,101,11091485,14485,0,1712780585,12976.25528058,112.01976870000362,53479.6518288 2024-04-10,20:23:07.000,101,11091465,14805,0,1712780586,12976.3361163,112.04796522000106,53479.65881592 2024-04-10,20:23:08.000,101,11091459,14525,0,1712780587,12976.3361163,112.10435826000321,53479.65881592 2024-04-10,20:23:09.000,101,11091445,14685,0,1712780588,12976.369797849991,112.11140739000257,53479.693751520004 2024-04-10,20:23:10.000,101,11091479,14725,0,1712780589,12976.403479399996,112.13255478000065,53479.70073864 2024-04-10,20:23:11.000,101,11091445,14325,0,1712780590,12976.457369880001,112.18189869000344,53479.742661360004 2024-04-10,20:23:12.000,101,11091446,14885,0,1712780591,12976.464106189997,112.21714434000023,53479.77060984 2024-04-10,20:23:13.000,101,11091466,14445,0,1712780592,12976.443897259996,112.23124259999895,53479.77759696 2024-04-10,20:23:14.000,101,11091463,14645,0,1712780593,12976.497787740002,112.27353738000238,53479.74964848 2024-04-10,20:23:15.000,101,11091427,14445,0,1712780594,12976.464106189997,112.25943912000366,53479.81951968 2024-04-10,20:23:16.000,101,11091439,14405,0,1712780595,12976.484315119997,112.26648825000302,53479.80554544001 2024-04-10,20:23:17.000,101,11091455,14805,0,1712780596,12976.457369880001,112.30878302999918,53479.84048104 2024-04-10,20:23:18.000,101,11091441,14445,0,1712780597,12976.416952020001,112.28058651000174,53479.812532560005 2024-04-10,20:23:19.000,101,11091486,14365,0,1712780598,12976.390006779991,112.2876356400011,53479.83349392001 2024-04-10,20:23:20.000,101,11091500,14725,0,1712780599,12976.342852609996,112.23829172999831,53479.90336512001 2024-04-10,20:23:21.000,101,11091418,14685,0,1712780600,12976.3361163,112.21009521000087,53479.84048104 2024-04-10,20:23:22.000,101,11091457,14805,0,1712780601,12976.282225819996,112.20304608000151,53479.7915712 2024-04-10,20:23:23.000,101,11091447,14885,0,1712780602,12976.20812640999,112.16780043000472,53479.77759696 2024-04-10,20:23:24.000,101,11091461,14485,0,1712780603,12976.17444486,112.13255478000065,53479.8265068 2024-04-10,20:23:25.000,101,11091509,14845,0,1712780604,12976.16770854999,112.11140739000257,53479.80554544001 2024-04-10,20:23:26.000,101,11091460,15165,0,1712780605,12976.10708175999,112.0761617399985,53479.742661360004 2024-04-10,20:23:27.000,101,11091459,14725,0,1712780606,12976.100345449995,112.08321086999786,53479.763622720006 2024-04-10,20:23:28.000,101,11091503,14685,0,1712780607,12976.10708175999,112.04796522000106,53479.742661360004 2024-04-10,20:23:29.000,101,11091419,14725,0,1712780608,12976.07340021,112.02681783000298,53479.7915712 2024-04-10,20:23:30.000,101,11091478,14885,0,1712780609,12976.019509729995,112.03386696000234,53479.714712880006 2024-04-10,20:23:31.000,101,11091502,14725,0,1712780610,12975.98582817999,112.06206347999978,53479.72868712 2024-04-10,20:23:32.000,101,11091465,14445,0,1712780611,12976.019509729995,112.01976870000362,53479.70772576001 2024-04-10,20:23:33.000,101,11091477,14605,0,1712780612,12975.96561924999,111.99157217999891,53479.7217 2024-04-10,20:23:34.000,101,11091460,14245,0,1712780613,12975.958882939995,111.94927740000276,53479.72868712 2024-04-10,20:23:35.000,101,11091441,14565,0,1712780614,12975.9319377,111.94927740000276,53479.742661360004 2024-04-10,20:23:36.000,101,11091440,14125,0,1712780615,12975.878047219994,111.93517914000404,53479.77759696 2024-04-10,20:23:37.000,101,11091433,14685,0,1712780616,12975.898256149994,111.92813001000468,53479.70772576001 2024-04-10,20:23:38.000,101,11091520,15085,0,1712780617,12975.92520138999,111.93517914000404,53479.70772576001 2024-04-10,20:23:39.000,101,11091469,14805,0,1712780618,12975.918465079994,111.89993348999997,53479.70073864 2024-04-10,20:23:40.000,101,11091471,14485,0,1712780619,12975.89151984,111.89288436000061,53479.70073864 2024-04-10,20:23:41.000,101,11091449,14645,0,1712780620,12975.88478352999,111.89993348999997,53479.67279016 2024-04-10,20:23:42.000,101,11091430,14565,0,1712780621,12975.82415673999,111.92108087999804,53479.72868712 2024-04-10,20:23:43.000,101,11091406,14725,0,1712780622,12975.830893049999,111.92108087999804,53479.75663560001 2024-04-10,20:23:44.000,101,11091432,14445,0,1712780623,12975.777002569994,111.93517914000404,53479.70073864 2024-04-10,20:23:45.000,101,11091441,14685,0,1712780624,12975.729848399998,111.95632653000212,53479.70772576001 2024-04-10,20:23:46.000,101,11091439,14805,0,1712780625,12975.716375779994,111.94927740000276,53479.742661360004 2024-04-10,20:23:47.000,101,11091441,14965,0,1712780626,12975.635540059993,111.93517914000404,53479.75663560001 2024-04-10,20:23:48.000,101,11091412,14525,0,1712780627,12975.574913269993,111.87878610000189,53479.742661360004 2024-04-10,20:23:49.000,101,11091469,14765,0,1712780628,12975.507550169998,111.87878610000189,53479.67279016 2024-04-10,20:23:50.000,101,11091493,14925,0,1712780629,12975.433450759992,111.85058958000445,53479.63785456001 2024-04-10,20:23:51.000,101,11091517,14605,0,1712780630,12975.433450759992,111.84354044999782,53479.693751520004 2024-04-10,20:23:52.000,101,11091420,14565,0,1712780631,12975.386296589997,111.84354044999782,53479.63785456001 2024-04-10,20:23:53.000,101,11091435,14485,0,1712780632,12975.325669799997,111.80124567000166,53479.61689320001 2024-04-10,20:23:54.000,101,11091444,14605,0,1712780633,12975.285251939997,111.77304915000423,53479.60291896 2024-04-10,20:23:55.000,101,11091431,14525,0,1712780634,12975.244834079997,111.695508720004,53479.55400912 2024-04-10,20:23:56.000,101,11091468,14525,0,1712780635,12975.211152529992,111.681410459998,53479.574970480004 2024-04-10,20:23:57.000,101,11091493,14765,0,1712780636,12975.130316809991,111.65321394000057,53479.526060640004 2024-04-10,20:23:58.000,101,11091422,14885,0,1712780637,12975.069690019991,111.5827226399997,53479.56099624 2024-04-10,20:23:59.000,101,11091463,15125,0,1712780638,12975.02927215999,111.53337873000419,53479.5819576 2024-04-10,20:24:00.000,101,11091443,14925,0,1712780639,12974.97538168,111.50518220999948,53479.56798336001 2024-04-10,20:24:01.000,101,11091447,14525,0,1712780640,12974.921491199995,111.50518220999948,53479.50509928 2024-04-10,20:24:02.000,101,11091420,14845,0,1712780641,12974.820446549995,111.46993656000268,53479.50509928 2024-04-10,20:24:03.000,101,11091492,14485,0,1712780642,12974.79350131,111.42059264999989,53479.5120864 2024-04-10,20:24:04.000,101,11091431,14845,0,1712780643,12974.739610829994,111.4487891700046,53479.4422152 2024-04-10,20:24:05.000,101,11091441,14365,0,1712780644,12974.678984039994,111.39944526000181,53479.4422152 2024-04-10,20:24:06.000,101,11091399,14405,0,1712780645,12974.66551141999,111.37124874000438,53479.43522808 2024-04-10,20:24:07.000,101,11091429,14645,0,1712780646,12974.60488462999,111.39944526000181,53479.41426672 2024-04-10,20:24:08.000,101,11091452,14765,0,1712780647,12974.618357249994,111.37124874000438,53479.38631824 2024-04-10,20:24:09.000,101,11091456,14965,0,1712780648,12974.557730459994,111.3360030900003,53479.35138264001 2024-04-10,20:24:10.000,101,11091425,14645,0,1712780649,12974.618357249994,111.31485570000223,53479.35138264001 2024-04-10,20:24:11.000,101,11091447,14285,0,1712780650,12974.60488462999,111.28665918000479,53479.35138264001 2024-04-10,20:24:12.000,101,11091409,14405,0,1712780651,12974.577939389994,111.27961004999815,53479.38631824 2024-04-10,20:24:13.000,101,11091392,14605,0,1712780652,12974.611620939999,111.237315270002,53479.35138264001 2024-04-10,20:24:14.000,101,11091399,14445,0,1712780653,12974.64530248999,111.26551178999944,53479.28849856 2024-04-10,20:24:15.000,101,11091465,14845,0,1712780654,12974.631829869999,111.25141353000072,53479.34439552 2024-04-10,20:24:16.000,101,11091433,15005,0,1712780655,12974.638566179994,111.2725609199988,53479.29548568 2024-04-10,20:24:17.000,101,11091443,14325,0,1712780656,12974.652038799999,111.29370831000415,53479.28849856 2024-04-10,20:24:18.000,101,11091457,14325,0,1712780657,12974.672247729999,111.24436440000136,53479.28849856 2024-04-10,20:24:19.000,101,11091473,14885,0,1712780658,12974.678984039994,111.22321701000328,53479.28849856 2024-04-10,20:24:20.000,101,11091429,14845,0,1712780659,12974.74634713999,111.25846266000008,53479.31644704 2024-04-10,20:24:21.000,101,11091453,14325,0,1712780660,12974.72613820999,111.28665918000479,53479.24657584 2024-04-10,20:24:22.000,101,11091370,14645,0,1712780661,12974.74634713999,111.26551178999944,53479.33042128001 2024-04-10,20:24:23.000,101,11091426,14685,0,1712780662,12974.719401899994,111.26551178999944,53479.239588720004 2024-04-10,20:24:24.000,101,11091439,14365,0,1712780663,12974.719401899994,111.29370831000415,53479.22561448 2024-04-10,20:24:25.000,101,11091411,14405,0,1712780664,12974.66551141999,111.3360030900003,53479.15574328 2024-04-10,20:24:26.000,101,11091422,14165,0,1712780665,12974.658775109994,111.32895396000094,53479.197666 2024-04-10,20:24:27.000,101,11091434,14165,0,1712780666,12974.631829869999,111.39944526000181,53479.15574328 2024-04-10,20:24:28.000,101,11091420,14525,0,1712780667,12974.658775109994,111.41354352000053,53479.16971752 2024-04-10,20:24:29.000,101,11091434,14725,0,1712780668,12974.611620939999,111.4840348200014,53479.197666 2024-04-10,20:24:30.000,101,11091393,14445,0,1712780669,12974.618357249994,111.49108395000076,53479.17670464 2024-04-10,20:24:31.000,101,11091464,14405,0,1712780670,12974.672247729999,111.53337873000419,53479.092859200005 2024-04-10,20:24:32.000,101,11091435,14365,0,1712780671,12974.678984039994,111.5827226399997,53479.190678880004 2024-04-10,20:24:33.000,101,11091452,14605,0,1712780672,12974.73287452,111.61796829000377,53479.08587208001 2024-04-10,20:24:34.000,101,11091476,14565,0,1712780673,12974.77329238,111.61796829000377,53479.071897840004 2024-04-10,20:24:35.000,101,11091441,14285,0,1712780674,12974.840655479995,111.63911568000185,53479.1277948 2024-04-10,20:24:36.000,101,11091470,14845,0,1712780675,12974.86760071999,111.681410459998,53479.0579236 2024-04-10,20:24:37.000,101,11091450,14485,0,1712780676,12974.961909059995,111.72370524000144,53479.092859200005 2024-04-10,20:24:38.000,101,11091457,14685,0,1712780677,12974.961909059995,111.70960698000272,53479.10683344 2024-04-10,20:24:39.000,101,11091474,14725,0,1712780678,12975.00906322999,111.76600002000487,53479.11382056001 2024-04-10,20:24:40.000,101,11091433,14445,0,1712780679,12975.062953709996,111.74485262999951,53479.141769040005 2024-04-10,20:24:41.000,101,11091478,14405,0,1712780680,12975.09663526,111.77304915000423,53479.16971752 2024-04-10,20:24:42.000,101,11091516,14645,0,1712780681,12975.110107879991,111.78009828000359,53479.15574328 2024-04-10,20:24:43.000,101,11091383,14765,0,1712780682,12975.163998359996,111.78009828000359,53479.15574328 2024-04-10,20:24:44.000,101,11091414,14725,0,1712780683,12975.177470980001,111.78009828000359,53479.08587208001 2024-04-10,20:24:45.000,101,11091429,14645,0,1712780684,12975.163998359996,111.74485262999951,53479.1277948 2024-04-10,20:24:46.000,101,11091437,14045,0,1712780685,12975.197679910001,111.75190175999887,53479.15574328 2024-04-10,20:24:47.000,101,11091451,14725,0,1712780686,12975.157262050001,111.70255785000336,53479.141769040005 2024-04-10,20:24:48.000,101,11091494,14845,0,1712780687,12975.150525739991,111.66731219999929,53479.1277948 2024-04-10,20:24:49.000,101,11091413,14485,0,1712780688,12975.110107879991,111.70960698000272,53479.141769040005 2024-04-10,20:24:50.000,101,11091439,14725,0,1712780689,12975.11684419,111.681410459998,53479.15574328 2024-04-10,20:24:51.000,101,11091432,15085,0,1712780690,12975.143789429996,111.67436132999865,53479.197666 2024-04-10,20:24:52.000,101,11091453,14405,0,1712780691,12975.157262050001,111.695508720004,53479.14875616 2024-04-10,20:24:53.000,101,11091411,14645,0,1712780692,12975.163998359996,111.70960698000272,53479.18369176001 2024-04-10,20:24:54.000,101,11091414,14685,0,1712780693,12975.244834079997,111.7307543700008,53479.14875616 2024-04-10,20:24:55.000,101,11091436,14525,0,1712780694,12975.298724560002,111.74485262999951,53479.15574328 2024-04-10,20:24:56.000,101,11091424,15045,0,1712780695,12975.366087659997,111.70255785000336,53479.13478192001 2024-04-10,20:24:57.000,101,11091465,14925,0,1712780696,12975.386296589997,111.78009828000359,53479.17670464 2024-04-10,20:24:58.000,101,11091453,14805,0,1712780697,12975.446923379997,111.75895088999823,53479.14875616 2024-04-10,20:24:59.000,101,11091407,14925,0,1712780698,12975.473868619993,111.75895088999823,53479.14875616 2024-04-10,20:25:00.000,101,11091481,14565,0,1712780699,12975.561440650003,111.76600002000487,53479.14875616 2024-04-10,20:25:01.000,101,11091465,14165,0,1712780700,12975.581649579988,111.73780350000015,53479.13478192001 2024-04-10,20:25:02.000,101,11091474,14565,0,1712780701,12975.622067439988,111.78009828000359,53479.15574328 2024-04-10,20:25:03.000,101,11091452,14445,0,1712780702,12975.628803749998,111.80829480000102,53479.15574328 2024-04-10,20:25:04.000,101,11091465,14445,0,1712780703,12975.635540059993,111.81534393000038,53479.211640240006 2024-04-10,20:25:05.000,101,11091423,14125,0,1712780704,12975.696166849993,111.83649131999846,53479.197666 2024-04-10,20:25:06.000,101,11091462,14365,0,1712780705,12975.682694229989,111.82239305999974,53479.190678880004 2024-04-10,20:25:07.000,101,11091449,15045,0,1712780706,12975.736584709994,111.85763871000381,53479.21862736 2024-04-10,20:25:08.000,101,11091445,14645,0,1712780707,12975.756793639994,111.86468784000317,53479.239588720004 2024-04-10,20:25:09.000,101,11091470,14525,0,1712780708,12975.770266259999,111.89288436000061,53479.22561448 2024-04-10,20:25:10.000,101,11091433,14485,0,1712780709,12975.743321019989,111.86468784000317,53479.260550080005 2024-04-10,20:25:11.000,101,11091495,14565,0,1712780710,12975.750057329999,111.88583523000125,53479.28151144001 2024-04-10,20:25:12.000,101,11091499,14725,0,1712780711,12975.723112089989,111.90698261999933,53479.260550080005 2024-04-10,20:25:13.000,101,11091470,14285,0,1712780712,12975.716375779994,111.89288436000061,53479.28849856 2024-04-10,20:25:14.000,101,11091476,14165,0,1712780713,12975.675957919993,111.87878610000189,53479.27452432 2024-04-10,20:25:15.000,101,11091452,14325,0,1712780714,12975.675957919993,111.88583523000125,53479.197666 2024-04-10,20:25:16.000,101,11091515,14405,0,1712780715,12975.709639469998,111.87173697000253,53479.22561448 2024-04-10,20:25:17.000,101,11091472,14445,0,1712780716,12975.702903159989,111.92108087999804,53479.25356296001 2024-04-10,20:25:18.000,101,11091442,14245,0,1712780717,12975.669221609998,111.97042479000083,53479.239588720004 2024-04-10,20:25:19.000,101,11091455,14605,0,1712780718,12975.669221609998,111.97042479000083,53479.25356296001 2024-04-10,20:25:20.000,101,11091451,14405,0,1712780719,12975.655748989993,111.94927740000276,53479.21862736 2024-04-10,20:25:21.000,101,11091492,14485,0,1712780720,12975.655748989993,111.96337566000147,53479.27452432 2024-04-10,20:25:22.000,101,11091479,14485,0,1712780721,12975.541231720003,111.97042479000083,53479.23260160001 2024-04-10,20:25:23.000,101,11091449,14805,0,1712780722,12975.547968029998,112.01271957000426,53479.197666 2024-04-10,20:25:24.000,101,11091462,14405,0,1712780723,12975.494077549993,112.03386696000234,53479.18369176001 2024-04-10,20:25:25.000,101,11091469,14165,0,1712780724,12975.561440650003,111.99862130999827,53479.22561448 2024-04-10,20:25:26.000,101,11091468,14485,0,1712780725,12975.595122199993,111.99157217999891,53479.23260160001 2024-04-10,20:25:27.000,101,11091464,14685,0,1712780726,12975.655748989993,111.9774739200002,53479.18369176001 2024-04-10,20:25:28.000,101,11091499,14565,0,1712780727,12975.675957919993,111.94927740000276,53479.25356296001 2024-04-10,20:25:29.000,101,11091479,14285,0,1712780728,12975.675957919993,111.89993348999997,53479.21862736 2024-04-10,20:25:30.000,101,11091499,14365,0,1712780729,12975.723112089989,111.85763871000381,53479.23260160001 2024-04-10,20:25:31.000,101,11091447,14325,0,1712780730,12975.682694229989,111.80124567000166,53479.24657584 2024-04-10,20:25:32.000,101,11091490,14285,0,1712780731,12975.696166849993,111.82239305999974,53479.239588720004 2024-04-10,20:25:33.000,101,11091504,14685,0,1712780732,12975.675957919993,111.80124567000166,53479.25356296001 2024-04-10,20:25:34.000,101,11091479,14525,0,1712780733,12975.662485299988,111.83649131999846,53479.21862736 2024-04-10,20:25:35.000,101,11091473,14325,0,1712780734,12975.649012679998,111.86468784000317,53479.25356296001 2024-04-10,20:25:36.000,101,11091481,14845,0,1712780735,12975.622067439988,111.9422282700034,53479.197666 2024-04-10,20:25:37.000,101,11091421,14445,0,1712780736,12975.642276369988,111.97042479000083,53479.211640240006 2024-04-10,20:25:38.000,101,11091468,14565,0,1712780737,12975.675957919993,112.06911260999914,53479.28849856 2024-04-10,20:25:39.000,101,11091431,14845,0,1712780738,12975.716375779994,112.12550565000129,53479.27452432 2024-04-10,20:25:40.000,101,11091469,14565,0,1712780739,12975.702903159989,112.18189869000344,53479.239588720004 2024-04-10,20:25:41.000,101,11091452,14565,0,1712780740,12975.622067439988,112.23829172999831,53479.25356296001 2024-04-10,20:25:42.000,101,11091461,14605,0,1712780741,12975.601858509988,112.29468477000046,53479.2675372 2024-04-10,20:25:43.000,101,11091471,14565,0,1712780742,12975.574913269993,112.35107781000261,53479.28151144001 2024-04-10,20:25:44.000,101,11091424,14525,0,1712780743,12975.608594819998,112.42156911000347,53479.28849856 2024-04-10,20:25:45.000,101,11091461,14325,0,1712780744,12975.601858509988,112.44976563000091,53479.260550080005 2024-04-10,20:25:46.000,101,11091403,14685,0,1712780745,12975.615331129993,112.47091301999899,53479.28849856 2024-04-10,20:25:47.000,101,11091457,14725,0,1712780746,12975.581649579988,112.47091301999899,53479.309459920005 2024-04-10,20:25:48.000,101,11091459,14805,0,1712780747,12975.561440650003,112.51320780000242,53479.25356296001 2024-04-10,20:25:49.000,101,11091466,14565,0,1712780748,12975.588385889998,112.56255170999793,53479.27452432 2024-04-10,20:25:50.000,101,11091465,14285,0,1712780749,12975.595122199993,112.56960084000457,53479.29548568 2024-04-10,20:25:51.000,101,11091451,14765,0,1712780750,12975.527759099998,112.57664997000393,53479.22561448 2024-04-10,20:25:52.000,101,11091497,14565,0,1712780751,12975.514286479993,112.61189562000072,53479.260550080005 2024-04-10,20:25:53.000,101,11091457,14525,0,1712780752,12975.494077549993,112.68238692000159,53479.29548568 2024-04-10,20:25:54.000,101,11091441,14645,0,1712780753,12975.480604930002,112.66828866000287,53479.28151144001 2024-04-10,20:25:55.000,101,11091424,14565,0,1712780754,12975.473868619993,112.6471412700048,53479.2675372 2024-04-10,20:25:56.000,101,11091406,14285,0,1712780755,12975.413241829992,112.7458290900031,53479.239588720004 2024-04-10,20:25:57.000,101,11091503,14405,0,1712780756,12975.419978140002,112.71763256999839,53479.23260160001 2024-04-10,20:25:58.000,101,11091475,14605,0,1712780757,12975.379560280002,112.75992735000182,53479.211640240006 2024-04-10,20:25:59.000,101,11091508,14525,0,1712780758,12975.352615039992,112.75992735000182,53479.211640240006 2024-04-10,20:26:00.000,101,11091473,14685,0,1712780759,12975.352615039992,112.73173083000438,53479.21862736 2024-04-10,20:26:01.000,101,11091502,14645,0,1712780760,12975.325669799997,112.73877996000374,53479.190678880004 2024-04-10,20:26:02.000,101,11091482,14125,0,1712780761,12975.291988249992,112.72468169999775,53479.17670464 2024-04-10,20:26:03.000,101,11091454,14365,0,1712780762,12975.291988249992,112.73173083000438,53479.16273040001 2024-04-10,20:26:04.000,101,11091498,14285,0,1712780763,12975.258306700001,112.67533779000223,53479.141769040005 2024-04-10,20:26:05.000,101,11091449,14405,0,1712780764,12975.258306700001,112.6471412700048,53479.16971752 2024-04-10,20:26:06.000,101,11091500,14605,0,1712780765,12975.231361459992,112.61189562000072,53479.16971752 2024-04-10,20:26:07.000,101,11091475,14645,0,1712780766,12975.170734669991,112.59074823000265,53479.16273040001 2024-04-10,20:26:08.000,101,11091485,14645,0,1712780767,12975.170734669991,112.54845344999922,53479.15574328 2024-04-10,20:26:09.000,101,11091417,14885,0,1712780768,12975.170734669991,112.50615867000306,53479.092859200005 2024-04-10,20:26:10.000,101,11091479,14405,0,1712780769,12975.157262050001,112.47091301999899,53479.07888496 2024-04-10,20:26:11.000,101,11091462,14605,0,1712780770,12975.190943599991,112.46386388999963,53479.09984632 2024-04-10,20:26:12.000,101,11091439,14725,0,1712780771,12975.231361459992,112.44976563000091,53479.092859200005 2024-04-10,20:26:13.000,101,11091431,15085,0,1712780772,12975.197679910001,112.4356673700022,53479.043949360006 2024-04-10,20:26:14.000,101,11091489,14605,0,1712780773,12975.224625149996,112.36517607000133,53479.06491072001 2024-04-10,20:26:15.000,101,11091450,14525,0,1712780774,12975.258306700001,112.36517607000133,53479.071897840004 2024-04-10,20:26:16.000,101,11091424,14685,0,1712780775,12975.278515630001,112.3228812899979,53479.09984632 2024-04-10,20:26:17.000,101,11091507,14725,0,1712780776,12975.345878729997,112.2876356400011,53479.10683344 2024-04-10,20:26:18.000,101,11091452,14725,0,1712780777,12975.366087659997,112.28058651000174,53479.06491072001 2024-04-10,20:26:19.000,101,11091454,14725,0,1712780778,12975.399769210002,112.31583215999854,53479.11382056001 2024-04-10,20:26:20.000,101,11091457,14765,0,1712780779,12975.393032899992,112.31583215999854,53479.12080768 2024-04-10,20:26:21.000,101,11091438,14205,0,1712780780,12975.446923379997,112.35812694000197,53479.11382056001 2024-04-10,20:26:22.000,101,11091480,14445,0,1712780781,12975.446923379997,112.40747085000476,53479.16971752 2024-04-10,20:26:23.000,101,11091460,14325,0,1712780782,12975.514286479993,112.44976563000091,53479.09984632 2024-04-10,20:26:24.000,101,11091467,14605,0,1712780783,12975.554704339993,112.51320780000242,53479.13478192001 2024-04-10,20:26:25.000,101,11091438,14365,0,1712780784,12975.568176959998,112.57664997000393,53479.08587208001 2024-04-10,20:26:26.000,101,11091481,14565,0,1712780785,12975.628803749998,112.62599387999944,53479.141769040005 2024-04-10,20:26:27.000,101,11091437,14285,0,1712780786,12975.696166849993,112.64009213999816,53479.12080768 2024-04-10,20:26:28.000,101,11091415,14765,0,1712780787,12975.763529949989,112.68943605000095,53479.09984632 2024-04-10,20:26:29.000,101,11091419,14405,0,1712780788,12975.837629359994,112.71058343999903,53479.17670464 2024-04-10,20:26:30.000,101,11091439,14405,0,1712780789,12975.898256149994,112.73173083000438,53479.14875616 2024-04-10,20:26:31.000,101,11091496,14565,0,1712780790,12975.92520138999,112.75992735000182,53479.15574328 2024-04-10,20:26:32.000,101,11091446,14965,0,1712780791,12975.999300799995,112.81632039000397,53479.18369176001 2024-04-10,20:26:33.000,101,11091455,14445,0,1712780792,12976.100345449995,112.8445169100014,53479.211640240006 2024-04-10,20:26:34.000,101,11091445,14565,0,1712780793,12976.080136519995,112.8797625599982,53479.20465312001 2024-04-10,20:26:35.000,101,11091410,14805,0,1712780794,12976.10708175999,112.9432047299997,53479.197666 2024-04-10,20:26:36.000,101,11091469,14565,0,1712780795,12976.19465379,112.95730298999842,53479.197666 2024-04-10,20:26:37.000,101,11091438,14725,0,1712780796,12976.23507165,112.98549951000314,53479.211640240006 2024-04-10,20:26:38.000,101,11091478,14565,0,1712780797,12976.21486272,113.02779428999929,53479.27452432 2024-04-10,20:26:39.000,101,11091472,14645,0,1712780798,12976.23507165,113.01369603000057,53479.20465312001 2024-04-10,20:26:40.000,101,11091475,14685,0,1712780799,12976.241807959996,113.04894168000465,53479.27452432 2024-04-10,20:26:41.000,101,11091455,14485,0,1712780800,12976.22833533999,113.04894168000465,53479.24657584 2024-04-10,20:26:42.000,101,11091467,14645,0,1712780801,12976.221599029996,113.055990810004,53479.239588720004 2024-04-10,20:26:43.000,101,11091462,14445,0,1712780802,12976.23507165,113.03484341999865,53479.25356296001 2024-04-10,20:26:44.000,101,11091483,14605,0,1712780803,12976.23507165,113.07008907000272,53479.27452432 2024-04-10,20:26:45.000,101,11091446,14845,0,1712780804,12976.22833533999,113.02779428999929,53479.23260160001 2024-04-10,20:26:46.000,101,11091431,14845,0,1712780805,12976.221599029996,113.03484341999865,53479.25356296001 2024-04-10,20:26:47.000,101,11091502,14525,0,1712780806,12976.26875319999,113.02779428999929,53479.239588720004 2024-04-10,20:26:48.000,101,11091483,14285,0,1712780807,12976.22833533999,113.02074515999993,53479.27452432 2024-04-10,20:26:49.000,101,11091461,14845,0,1712780808,12976.22833533999,113.02074515999993,53479.29548568 2024-04-10,20:26:50.000,101,11091411,14045,0,1712780809,12976.23507165,112.99959777000186,53479.28151144001 2024-04-10,20:26:51.000,101,11091480,14565,0,1712780810,12976.27548951,113.00664690000121,53479.28151144001 2024-04-10,20:26:52.000,101,11091524,14605,0,1712780811,12976.262016889996,113.00664690000121,53479.2675372 2024-04-10,20:26:53.000,101,11091466,14365,0,1712780812,12976.3361163,113.01369603000057,53479.27452432 2024-04-10,20:26:54.000,101,11091439,14485,0,1712780813,12976.309171059991,113.07713820000208,53479.3374084 2024-04-10,20:26:55.000,101,11091428,14405,0,1712780814,12976.356325230001,113.06303994000336,53479.30247280001 2024-04-10,20:26:56.000,101,11091431,14405,0,1712780815,12976.383270469996,113.07008907000272,53479.29548568 2024-04-10,20:26:57.000,101,11091460,14405,0,1712780816,12976.416952020001,113.08418733000144,53479.32343416 2024-04-10,20:26:58.000,101,11091478,14365,0,1712780817,12976.517996670002,113.08418733000144,53479.3374084 2024-04-10,20:26:59.000,101,11091498,14685,0,1712780818,12976.484315119997,113.06303994000336,53479.3374084 2024-04-10,20:27:00.000,101,11091458,14525,0,1712780819,12976.524732979997,113.10533471999952,53479.29548568 2024-04-10,20:27:01.000,101,11091489,14485,0,1712780820,12976.538205600002,113.0912364600008,53479.358369760004 2024-04-10,20:27:02.000,101,11091468,15045,0,1712780821,12976.592096079992,113.13353124000423,53479.309459920005 2024-04-10,20:27:03.000,101,11091398,14645,0,1712780822,12976.585359769997,113.16877689000103,53479.33042128001 2024-04-10,20:27:04.000,101,11091445,14605,0,1712780823,12976.612305009992,113.15467863000231,53479.34439552 2024-04-10,20:27:05.000,101,11091443,14205,0,1712780824,12976.632513939992,113.14762950000295,53479.33042128001 2024-04-10,20:27:06.000,101,11091387,14485,0,1712780825,12976.666195489997,113.17582602000039,53479.33042128001 2024-04-10,20:27:07.000,101,11091404,14565,0,1712780826,12976.693140729993,113.18287514999975,53479.30247280001 2024-04-10,20:27:08.000,101,11091474,14605,0,1712780827,12976.726822279998,113.1899242799991,53479.33042128001 2024-04-10,20:27:09.000,101,11091398,14725,0,1712780828,12976.693140729993,113.19697340999846,53479.358369760004 2024-04-10,20:27:10.000,101,11091430,14485,0,1712780829,12976.747031209998,113.14762950000295,53479.407279600004 2024-04-10,20:27:11.000,101,11091430,14525,0,1712780830,12976.740294900002,113.12648211000487,53479.33042128001 2024-04-10,20:27:12.000,101,11091448,14485,0,1712780831,12976.760503830003,113.11238384999888,53479.3374084 2024-04-10,20:27:13.000,101,11091426,14565,0,1712780832,12976.807657999998,113.0912364600008,53479.43522808 2024-04-10,20:27:14.000,101,11091453,14725,0,1712780833,12976.780712760003,113.11943297999824,53479.39330536 2024-04-10,20:27:15.000,101,11091419,14605,0,1712780834,12976.827866929998,113.11238384999888,53479.42125384001 2024-04-10,20:27:16.000,101,11091430,14285,0,1712780835,12976.868284789998,113.09828559000016,53479.40029248001 2024-04-10,20:27:17.000,101,11091403,14525,0,1712780836,12976.854812169993,113.10533471999952,53479.309459920005 2024-04-10,20:27:18.000,101,11091450,14525,0,1712780837,12976.834603239993,113.12648211000487,53479.36535688 2024-04-10,20:27:19.000,101,11091394,14525,0,1712780838,12976.794185379993,113.11943297999824,53479.31644704 2024-04-10,20:27:20.000,101,11091437,14565,0,1712780839,12976.854812169993,113.08418733000144,53479.31644704 2024-04-10,20:27:21.000,101,11091377,14765,0,1712780840,12976.841339549988,113.09828559000016,53479.31644704 2024-04-10,20:27:22.000,101,11091446,14485,0,1712780841,12976.821130619988,113.0912364600008,53479.31644704 2024-04-10,20:27:23.000,101,11091402,14605,0,1712780842,12976.827866929998,113.11943297999824,53479.29548568 2024-04-10,20:27:24.000,101,11091424,14885,0,1712780843,12976.841339549988,113.09828559000016,53479.2675372 2024-04-10,20:27:25.000,101,11091493,14565,0,1712780844,12976.848075859998,113.07713820000208,53479.2675372 2024-04-10,20:27:26.000,101,11091425,14645,0,1712780845,12976.868284789998,113.09828559000016,53479.24657584 2024-04-10,20:27:27.000,101,11091418,14685,0,1712780846,12976.928911579998,113.11943297999824,53479.28849856 2024-04-10,20:27:28.000,101,11091480,14645,0,1712780847,12976.922175269989,113.0912364600008,53479.28849856 2024-04-10,20:27:29.000,101,11091417,14765,0,1712780848,12976.935647889994,113.06303994000336,53479.309459920005 2024-04-10,20:27:30.000,101,11091458,14805,0,1712780849,12976.962593129989,113.09828559000016,53479.3374084 2024-04-10,20:27:31.000,101,11091437,14405,0,1712780850,12976.989538369999,113.12648211000487,53479.309459920005 2024-04-10,20:27:32.000,101,11091420,14285,0,1712780851,12977.036692539994,113.13353124000423,53479.36535688 2024-04-10,20:27:33.000,101,11091471,14485,0,1712780852,12977.036692539994,113.16172776000167,53479.35138264001 2024-04-10,20:27:34.000,101,11091447,14445,0,1712780853,12977.090583019999,113.16877689000103,53479.35138264001 2024-04-10,20:27:35.000,101,11091458,14325,0,1712780854,12977.090583019999,113.17582602000039,53479.29548568 2024-04-10,20:27:36.000,101,11091446,14525,0,1712780855,12977.117528259994,113.21107167000446,53479.35138264001 2024-04-10,20:27:37.000,101,11091447,14565,0,1712780856,12977.16468242999,113.22516993000318,53479.358369760004 2024-04-10,20:27:38.000,101,11091432,14925,0,1712780857,12977.23204553,113.20402253999782,53479.379331120006 2024-04-10,20:27:39.000,101,11091420,14645,0,1712780858,12977.26572707999,113.21812080000382,53479.39330536 2024-04-10,20:27:40.000,101,11091404,14565,0,1712780859,12977.23204553,113.19697340999846,53479.41426672 2024-04-10,20:27:41.000,101,11091429,14485,0,1712780860,12977.27246339,113.21107167000446,53479.41426672 2024-04-10,20:27:42.000,101,11091471,14565,0,1712780861,12977.22530921999,113.15467863000231,53479.4422152 2024-04-10,20:27:43.000,101,11091433,14605,0,1712780862,12977.299408629995,113.14762950000295,53479.46317656 2024-04-10,20:27:44.000,101,11091419,14525,0,1712780863,12977.279199699995,113.10533471999952,53479.428240960005 2024-04-10,20:27:45.000,101,11091494,14605,0,1712780864,12977.31288125,113.14058037000359,53479.42125384001 2024-04-10,20:27:46.000,101,11091466,14685,0,1712780865,12977.28593600999,113.0912364600008,53479.44920232001 2024-04-10,20:27:47.000,101,11091474,14245,0,1712780866,12977.31288125,113.07713820000208,53479.428240960005 2024-04-10,20:27:48.000,101,11091496,14525,0,1712780867,12977.360035419995,113.055990810004,53479.35138264001 2024-04-10,20:27:49.000,101,11091429,14405,0,1712780868,12977.38698065999,113.00664690000121,53479.239588720004 2024-04-10,20:27:50.000,101,11091459,14525,0,1712780869,12977.380244349995,112.92910647000099,53479.2675372 2024-04-10,20:27:51.000,101,11091455,14325,0,1712780870,12977.29267232,112.86566429999948,53479.31644704 2024-04-10,20:27:52.000,101,11091504,14365,0,1712780871,12977.34656279999,112.88681169000483,53479.24657584 2024-04-10,20:27:53.000,101,11091407,14565,0,1712780872,12977.30614493999,112.8797625599982,53479.2675372 2024-04-10,20:27:54.000,101,11091423,14725,0,1712780873,12977.30614493999,112.88681169000483,53479.309459920005 2024-04-10,20:27:55.000,101,11091469,14565,0,1712780874,12977.33309018,112.8797625599982,53479.36535688 2024-04-10,20:27:56.000,101,11091464,14645,0,1712780875,12977.30614493999,112.90090995000355,53479.43522808 2024-04-10,20:27:57.000,101,11091441,14685,0,1712780876,12977.31288125,112.92910647000099,53479.46317656 2024-04-10,20:27:58.000,101,11091450,14885,0,1712780877,12977.35329911,112.91500821000227,53479.49811216001 2024-04-10,20:27:59.000,101,11091458,15205,0,1712780878,12977.360035419995,112.92205734000163,53479.526060640004 2024-04-10,20:28:00.000,101,11091465,14725,0,1712780879,12977.39371697,112.95025385999907,53479.56798336001 2024-04-10,20:28:01.000,101,11091501,14525,0,1712780880,12977.40718958999,112.9432047299997,53479.58894472001 2024-04-10,20:28:02.000,101,11091494,14725,0,1712780881,12977.37350804,112.90090995000355,53479.53304776 2024-04-10,20:28:03.000,101,11091429,14645,0,1712780882,12977.40718958999,112.8797625599982,53479.55400912 2024-04-10,20:28:04.000,101,11091437,14565,0,1712780883,12977.40718958999,112.88681169000483,53479.56099624 2024-04-10,20:28:05.000,101,11091477,14325,0,1712780884,12977.42739851999,112.8797625599982,53479.595931840006 2024-04-10,20:28:06.000,101,11091389,14525,0,1712780885,12977.42739851999,112.90090995000355,53479.574970480004 2024-04-10,20:28:07.000,101,11091438,14205,0,1712780886,12977.39371697,112.90090995000355,53479.58894472001 2024-04-10,20:28:08.000,101,11091509,14765,0,1712780887,12977.4139259,112.92205734000163,53479.63086744 2024-04-10,20:28:09.000,101,11091462,14645,0,1712780888,12977.43413483,112.88681169000483,53479.644841680005 2024-04-10,20:28:10.000,101,11091447,14445,0,1712780889,12977.45434376,112.8797625599982,53479.6518288 2024-04-10,20:28:11.000,101,11091489,14765,0,1712780890,12977.49476162,112.85861517000012,53479.67977728 2024-04-10,20:28:12.000,101,11091444,14525,0,1712780891,12977.521706859996,112.85156604000076,53479.693751520004 2024-04-10,20:28:13.000,101,11091469,14525,0,1712780892,12977.53517948,112.8445169100014,53479.6518288 2024-04-10,20:28:14.000,101,11091458,14725,0,1712780893,12977.562124719996,112.8092712600046,53479.63785456001 2024-04-10,20:28:15.000,101,11091408,14525,0,1712780894,12977.589069959991,112.80222212999797,53479.66580304001 2024-04-10,20:28:16.000,101,11091488,14925,0,1712780895,12977.589069959991,112.80222212999797,53479.72868712 2024-04-10,20:28:17.000,101,11091455,14765,0,1712780896,12977.642960439996,112.8092712600046,53479.714712880006 2024-04-10,20:28:18.000,101,11091471,14565,0,1712780897,12977.683378299997,112.82336952000333,53479.70073864 2024-04-10,20:28:19.000,101,11091495,14725,0,1712780898,12977.744005089997,112.82336952000333,53479.70073864 2024-04-10,20:28:20.000,101,11091435,14725,0,1712780899,12977.764214019997,112.79517299999861,53479.644841680005 2024-04-10,20:28:21.000,101,11091477,14725,0,1712780900,12977.750741399992,112.7810747399999,53479.693751520004 2024-04-10,20:28:22.000,101,11091463,14725,0,1712780901,12977.797895570002,112.77402561000054,53479.68676440001 2024-04-10,20:28:23.000,101,11091491,14725,0,1712780902,12977.831577119992,112.73877996000374,53479.693751520004 2024-04-10,20:28:24.000,101,11091420,14685,0,1712780903,12977.845049739997,112.72468169999775,53479.70772576001 2024-04-10,20:28:25.000,101,11091427,14805,0,1712780904,12977.851786049992,112.70353430999967,53479.67977728 2024-04-10,20:28:26.000,101,11091472,14765,0,1712780905,12977.845049739997,112.65419040000415,53479.70772576001 2024-04-10,20:28:27.000,101,11091469,14565,0,1712780906,12977.818104500002,112.68238692000159,53479.72868712 2024-04-10,20:28:28.000,101,11091457,14645,0,1712780907,12977.865258669997,112.66123953000351,53479.73567424001 2024-04-10,20:28:29.000,101,11091442,14645,0,1712780908,12977.838313430002,112.65419040000415,53479.67279016 2024-04-10,20:28:30.000,101,11091485,14565,0,1712780909,12977.838313430002,112.62599387999944,53479.7217 2024-04-10,20:28:31.000,101,11091468,14485,0,1712780910,12977.885467599997,112.61189562000072,53479.742661360004 2024-04-10,20:28:32.000,101,11091481,14725,0,1712780911,12977.851786049992,112.57664997000393,53479.67279016 2024-04-10,20:28:33.000,101,11091476,14325,0,1712780912,12977.858522360002,112.597797360002,53479.70772576001 2024-04-10,20:28:34.000,101,11091443,14885,0,1712780913,12977.831577119992,112.57664997000393,53479.7217 2024-04-10,20:28:35.000,101,11091450,14725,0,1712780914,12977.878731290002,112.56960084000457,53479.70772576001 2024-04-10,20:28:36.000,101,11091488,14565,0,1712780915,12977.925885459998,112.56960084000457,53479.714712880006 2024-04-10,20:28:37.000,101,11091437,14845,0,1712780916,12977.952830699993,112.58369910000329,53479.7217 2024-04-10,20:28:38.000,101,11091461,14565,0,1712780917,12977.973039629993,112.62599387999944,53479.73567424001 2024-04-10,20:28:39.000,101,11091441,14845,0,1712780918,12978.047139039998,112.62599387999944,53479.74964848 2024-04-10,20:28:40.000,101,11091457,14725,0,1712780919,12978.060611659988,112.597797360002,53479.714712880006 2024-04-10,20:28:41.000,101,11091437,14485,0,1712780920,12978.067347969998,112.61894475000008,53479.67977728 2024-04-10,20:28:42.000,101,11091464,14765,0,1712780921,12978.094293209993,112.61189562000072,53479.67977728 2024-04-10,20:28:43.000,101,11091476,14885,0,1712780922,12978.168392619998,112.66123953000351,53479.75663560001 2024-04-10,20:28:44.000,101,11091445,14725,0,1712780923,12978.222283099989,112.65419040000415,53479.763622720006 2024-04-10,20:28:45.000,101,11091472,14565,0,1712780924,12978.276173579994,112.67533779000223,53479.75663560001 2024-04-10,20:28:46.000,101,11091489,14445,0,1712780925,12978.33006406,112.68943605000095,53479.77060984 2024-04-10,20:28:47.000,101,11091475,14765,0,1712780926,12978.377218229994,112.68238692000159,53479.812532560005 2024-04-10,20:28:48.000,101,11091485,14485,0,1712780927,12978.39069085,112.65419040000415,53479.81951968 2024-04-10,20:28:49.000,101,11091487,14485,0,1712780928,12978.42437239999,112.64009213999816,53479.812532560005 2024-04-10,20:28:50.000,101,11091453,14605,0,1712780929,12978.48499918999,112.66123953000351,53479.80554544001 2024-04-10,20:28:51.000,101,11091465,14765,0,1712780930,12978.45131764,112.597797360002,53479.83349392001 2024-04-10,20:28:52.000,101,11091442,14925,0,1712780931,12978.498471809995,112.58369910000329,53479.85445528001 2024-04-10,20:28:53.000,101,11091446,14765,0,1712780932,12978.51194443,112.56255170999793,53479.80554544001 2024-04-10,20:28:54.000,101,11091479,14725,0,1712780933,12978.50520811999,112.5343551900005,53479.90336512001 2024-04-10,20:28:55.000,101,11091464,14365,0,1712780934,12978.47152657,112.50615867000306,53479.95227496001 2024-04-10,20:28:56.000,101,11091471,14725,0,1712780935,12978.46479025999,112.45681476000027,53479.92432648001 2024-04-10,20:28:57.000,101,11091487,14885,0,1712780936,12978.43110871,112.40042171999812,53479.95926208 2024-04-10,20:28:58.000,101,11091495,14685,0,1712780937,12978.357009299994,112.40747085000476,53479.94528784 2024-04-10,20:28:59.000,101,11091457,14925,0,1712780938,12978.32332774999,112.37927433000004,53480.01515904 2024-04-10,20:29:00.000,101,11091511,14845,0,1712780939,12978.255964649994,112.34402868000325,53479.95227496001 2024-04-10,20:29:01.000,101,11091445,14525,0,1712780940,12978.249228339999,112.3228812899979,53479.95926208 2024-04-10,20:29:02.000,101,11091462,14765,0,1712780941,12978.249228339999,112.30878302999918,53480.00817192 2024-04-10,20:29:03.000,101,11091457,14645,0,1712780942,12978.269437269999,112.2523899900043,53479.9662492 2024-04-10,20:29:04.000,101,11091450,14765,0,1712780943,12978.276173579994,112.22419346999959,53479.97323632001 2024-04-10,20:29:05.000,101,11091499,14965,0,1712780944,12978.296382509994,112.20304608000151,53480.00817192 2024-04-10,20:29:06.000,101,11091473,14845,0,1712780945,12978.316591439994,112.19599695000215,53480.01515904 2024-04-10,20:29:07.000,101,11091474,14885,0,1712780946,12978.377218229994,112.14665303999936,53480.0361204 2024-04-10,20:29:08.000,101,11091475,14485,0,1712780947,12978.40416346999,112.16075129999808,53480.01515904 2024-04-10,20:29:09.000,101,11091454,14685,0,1712780948,12978.46479025999,112.13960391,53480.0361204 2024-04-10,20:29:10.000,101,11091506,14645,0,1712780949,12978.51194443,112.15370216999872,53479.98721056 2024-04-10,20:29:11.000,101,11091457,14725,0,1712780950,12978.55236229,112.15370216999872,53480.04310752001 2024-04-10,20:29:22.000,101,11091470,14525,0,1712780961,12978.68708848999,112.0409160900017,53480.04310752001 2024-04-10,20:29:23.000,101,11091504,14205,0,1712780962,12978.680352179996,111.99862130999827,53480.029133280004 2024-04-10,20:29:24.000,101,11091464,14685,0,1712780963,12978.680352179996,111.99157217999891,53480.07105600001 2024-04-10,20:29:25.000,101,11091471,14565,0,1712780964,12978.67361587,111.93517914000404,53480.05708176 2024-04-10,20:29:26.000,101,11091497,14725,0,1712780965,12978.68708848999,111.93517914000404,53480.1059916 2024-04-10,20:29:27.000,101,11091472,14925,0,1712780966,12978.707297419991,111.89288436000061,53480.14092720001 2024-04-10,20:29:28.000,101,11091511,14405,0,1712780967,12978.6938248,111.86468784000317,53480.14092720001 2024-04-10,20:29:29.000,101,11091507,14485,0,1712780968,12978.720770039996,111.87173697000253,53480.13394008 2024-04-10,20:29:30.000,101,11091511,14525,0,1712780969,12978.6938248,111.85058958000445,53480.21079840001 2024-04-10,20:29:31.000,101,11091444,14645,0,1712780970,12978.68708848999,111.84354044999782,53480.1059916 2024-04-10,20:29:32.000,101,11091523,14605,0,1712780971,12978.6938248,111.85058958000445,53480.12695296 2024-04-10,20:29:33.000,101,11091473,14485,0,1712780972,12978.700561109996,111.87878610000189,53480.11297872 2024-04-10,20:29:34.000,101,11091480,14725,0,1712780973,12978.75445159,111.82239305999974,53480.16887568001 2024-04-10,20:29:35.000,101,11091514,14485,0,1712780974,12978.781396829996,111.84354044999782,53480.15490144 2024-04-10,20:29:36.000,101,11091455,14725,0,1712780975,12978.767924209991,111.83649131999846,53480.18284992 2024-04-10,20:29:37.000,101,11091486,14485,0,1712780976,12978.794869450001,111.84354044999782,53480.196824160004 2024-04-10,20:29:38.000,101,11091506,14605,0,1712780977,12978.815078380001,111.85763871000381,53480.16188856 2024-04-10,20:29:39.000,101,11091474,14445,0,1712780978,12978.848759929992,111.89993348999997,53480.18284992 2024-04-10,20:29:40.000,101,11091552,14445,0,1712780979,12978.855496240001,111.85763871000381,53480.13394008 2024-04-10,20:29:41.000,101,11091509,14445,0,1712780980,12978.848759929992,111.88583523000125,53480.13394008 2024-04-10,20:29:42.000,101,11091519,14445,0,1712780981,12978.868968859992,111.89993348999997,53480.13394008 2024-04-10,20:29:43.000,101,11091508,14685,0,1712780982,12978.916123030001,111.90698261999933,53480.16887568001 2024-04-10,20:29:44.000,101,11091511,14525,0,1712780983,12978.949804579992,111.89993348999997,53480.21079840001 2024-04-10,20:29:45.000,101,11091501,14445,0,1712780984,12978.990222439992,111.95632653000212,53480.23175976 2024-04-10,20:29:46.000,101,11091478,14445,0,1712780985,12979.003695059997,111.92108087999804,53480.18983704001 2024-04-10,20:29:47.000,101,11091507,14205,0,1712780986,12979.071058159992,111.98452304999955,53480.23874688001 2024-04-10,20:29:48.000,101,11091528,14645,0,1712780987,12979.131684949993,111.97042479000083,53480.25970824001 2024-04-10,20:29:49.000,101,11091504,14565,0,1712780988,12979.138421260002,111.94927740000276,53480.23874688001 2024-04-10,20:29:50.000,101,11091478,14405,0,1712780989,12979.199048050003,112.0056704400049,53480.23874688001 2024-04-10,20:29:51.000,101,11091512,14885,0,1712780990,12979.239465909988,111.99157217999891,53480.2806696 2024-04-10,20:29:52.000,101,11091481,14565,0,1712780991,12979.273147459993,111.93517914000404,53480.27368248 2024-04-10,20:29:53.000,101,11091503,14565,0,1712780992,12979.293356389993,111.94927740000276,53480.3505408 2024-04-10,20:29:54.000,101,11091485,14205,0,1712780993,12979.327037939998,111.93517914000404,53480.30163096 2024-04-10,20:29:55.000,101,11091470,14885,0,1712780994,12979.367455799998,111.95632653000212,53480.32259232 2024-04-10,20:29:56.000,101,11091514,14965,0,1712780995,12979.367455799998,111.92108087999804,53480.3505408 2024-04-10,20:29:57.000,101,11091473,15045,0,1712780996,12979.374192109994,111.90698261999933,53480.30163096 2024-04-10,20:29:58.000,101,11091442,14405,0,1712780997,12979.394401039994,111.88583523000125,53480.32259232 2024-04-10,20:29:59.000,101,11091426,14845,0,1712780998,12979.475236759994,111.85763871000381,53480.2806696 2024-04-10,20:30:00.000,101,11091505,14565,0,1712780999,12979.46176413999,111.87878610000189,53480.28765672001 2024-04-10,20:30:01.000,101,11091503,14485,0,1712781000,12979.414609969994,111.85763871000381,53480.35752792001 2024-04-10,20:30:02.000,101,11091439,14805,0,1712781001,12979.455027829994,111.83649131999846,53480.28765672001 2024-04-10,20:30:03.000,101,11091499,14365,0,1712781002,12979.475236759994,111.85763871000381,53480.29464384 2024-04-10,20:30:04.000,101,11091495,14365,0,1712781003,12979.529127239999,111.83649131999846,53480.29464384 2024-04-10,20:30:05.000,101,11091523,14485,0,1712781004,12979.58975403,111.80829480000102,53480.30163096 2024-04-10,20:30:06.000,101,11091509,14405,0,1712781005,12979.60322664999,111.78714741000294,53480.266695360006 2024-04-10,20:30:07.000,101,11091468,14525,0,1712781006,12979.60322664999,111.75895088999823,53480.27368248 2024-04-10,20:30:08.000,101,11091538,14725,0,1712781007,12979.62343557999,111.73780350000015,53480.2806696 2024-04-10,20:30:09.000,101,11091493,14405,0,1712781008,12979.63017189,111.73780350000015,53480.3505408 2024-04-10,20:30:10.000,101,11091555,14645,0,1712781009,12979.616699269995,111.68845959000464,53480.33656656001 2024-04-10,20:30:11.000,101,11091516,14845,0,1712781010,12979.62343557999,111.70255785000336,53480.30163096 2024-04-10,20:30:12.000,101,11091513,14885,0,1712781011,12979.66385343999,111.695508720004,53480.32957944 2024-04-10,20:30:13.000,101,11091455,14685,0,1712781012,12979.657117129995,111.68845959000464,53480.315605200005 2024-04-10,20:30:14.000,101,11091488,14685,0,1712781013,12979.64364450999,111.681410459998,53480.30861808001 2024-04-10,20:30:15.000,101,11091550,14885,0,1712781014,12979.636908199995,111.66026306999993,53480.27368248 2024-04-10,20:30:16.000,101,11091472,14405,0,1712781015,12979.67058975,111.63911568000185,53480.266695360006 2024-04-10,20:30:17.000,101,11091520,14685,0,1712781016,12979.66385343999,111.63911568000185,53480.33656656001 2024-04-10,20:30:18.000,101,11091537,14805,0,1712781017,12979.66385343999,111.681410459998,53480.32259232 2024-04-10,20:30:19.000,101,11091491,14525,0,1712781018,12979.66385343999,111.63206655000249,53480.34355368 2024-04-10,20:30:20.000,101,11091488,14725,0,1712781019,12979.71100761,111.64616481000121,53480.385476400006 2024-04-10,20:30:21.000,101,11091524,14565,0,1712781020,12979.72448022999,111.65321394000057,53480.3505408 2024-04-10,20:30:22.000,101,11091485,14525,0,1712781021,12979.71100761,111.61796829000377,53480.364515040004 2024-04-10,20:30:23.000,101,11091502,14605,0,1712781022,12979.73121654,111.59682089999842,53480.37848928001 2024-04-10,20:30:24.000,101,11091460,14725,0,1712781023,12979.72448022999,111.62501742000313,53480.33656656001 2024-04-10,20:30:25.000,101,11091491,14885,0,1712781024,12979.73121654,111.5827226399997,53480.315605200005 2024-04-10,20:30:26.000,101,11091473,14525,0,1712781025,12979.78510701999,111.60387002999778,53480.32259232 2024-04-10,20:30:27.000,101,11091544,14245,0,1712781026,12979.778370709995,111.57567351000034,53480.315605200005 2024-04-10,20:30:28.000,101,11091452,14645,0,1712781027,12979.75142547,111.5827226399997,53480.37150216 2024-04-10,20:30:29.000,101,11091498,14325,0,1712781028,12979.73121654,111.55452612000227,53480.364515040004 2024-04-10,20:30:30.000,101,11091545,14485,0,1712781029,12979.73121654,111.57567351000034,53480.385476400006 2024-04-10,20:30:31.000,101,11091456,14365,0,1712781030,12979.778370709995,111.5474769900029,53480.42739912001 2024-04-10,20:30:32.000,101,11091541,14645,0,1712781031,12979.75142547,111.55452612000227,53480.413424880004 2024-04-10,20:30:33.000,101,11091489,14565,0,1712781032,12979.78510701999,111.4840348200014,53480.385476400006 2024-04-10,20:30:34.000,101,11091489,14365,0,1712781033,12979.798579639995,111.4840348200014,53480.385476400006 2024-04-10,20:30:35.000,101,11091496,14725,0,1712781034,12979.80531594999,111.4840348200014,53480.35752792001 2024-04-10,20:30:36.000,101,11091535,14365,0,1712781035,12979.78510701999,111.4487891700046,53480.37848928001 2024-04-10,20:30:37.000,101,11091473,14405,0,1712781036,12979.78510701999,111.43469090999861,53480.34355368 2024-04-10,20:30:38.000,101,11091518,14685,0,1712781037,12979.80531594999,111.39944526000181,53480.37150216 2024-04-10,20:30:39.000,101,11091451,14525,0,1712781038,12979.72448022999,111.3853470000031,53480.32259232 2024-04-10,20:30:40.000,101,11091496,14565,0,1712781039,12979.74468915999,111.39944526000181,53480.29464384 2024-04-10,20:30:41.000,101,11091496,14725,0,1712781040,12979.74468915999,111.35010134999902,53480.3505408 2024-04-10,20:30:42.000,101,11091490,14645,0,1712781041,12979.758161779995,111.30780657000287,53480.39246352 2024-04-10,20:30:43.000,101,11091504,14885,0,1712781042,12979.778370709995,111.31485570000223,53480.39945064 2024-04-10,20:30:44.000,101,11091487,14845,0,1712781043,12979.798579639995,111.29370831000415,53480.39945064 2024-04-10,20:30:45.000,101,11091470,14285,0,1712781044,12979.78510701999,111.30075744000351,53480.434386240006 2024-04-10,20:30:46.000,101,11091489,14725,0,1712781045,12979.78510701999,111.29370831000415,53480.32957944 2024-04-10,20:30:47.000,101,11091493,14685,0,1712781046,12979.7716344,111.25141353000072,53480.420412 2024-04-10,20:30:48.000,101,11091481,14485,0,1712781047,12979.78510701999,111.24436440000136,53480.385476400006 2024-04-10,20:30:49.000,101,11091473,14725,0,1712781048,12979.76489808999,111.24436440000136,53480.44137336 2024-04-10,20:30:50.000,101,11091477,14285,0,1712781049,12979.758161779995,111.24436440000136,53480.44836048 2024-04-10,20:30:51.000,101,11091487,14525,0,1712781050,12979.76489808999,111.17387310000049,53480.420412 2024-04-10,20:30:52.000,101,11091467,14525,0,1712781051,12979.76489808999,111.18797135999921,53480.413424880004 2024-04-10,20:30:53.000,101,11091411,14405,0,1712781052,12979.72448022999,111.14567658000306,53480.39246352 2024-04-10,20:30:54.000,101,11091487,14405,0,1712781053,12979.76489808999,111.19502048999857,53480.434386240006 2024-04-10,20:30:55.000,101,11091455,14445,0,1712781054,12979.778370709995,111.15977484000177,53480.3505408 2024-04-10,20:30:56.000,101,11091451,14365,0,1712781055,12979.778370709995,111.1245291899977,53480.42739912001 2024-04-10,20:30:57.000,101,11091492,14445,0,1712781056,12979.83226119,111.11043092999898,53480.39246352 2024-04-10,20:30:58.000,101,11091464,14525,0,1712781057,12979.84573380999,111.13157832000434,53480.42739912001 2024-04-10,20:30:59.000,101,11091454,14205,0,1712781058,12979.838997499995,111.1386274500037,53480.35752792001 2024-04-10,20:31:00.000,101,11091454,14405,0,1712781059,12979.86594273999,111.06108702000347,53480.364515040004 2024-04-10,20:31:01.000,101,11091422,14805,0,1712781060,12979.90636059999,111.09633267000027,53480.39945064 2024-04-10,20:31:02.000,101,11091510,14405,0,1712781061,12979.899624289996,111.06108702000347,53480.434386240006 2024-04-10,20:31:03.000,101,11091450,14605,0,1712781062,12979.90636059999,111.05403789000411,53480.44137336 2024-04-10,20:31:04.000,101,11091443,14365,0,1712781063,12979.980460009996,111.04698876000475,53480.42739912001 2024-04-10,20:31:05.000,101,11091490,14485,0,1712781064,12979.966987389991,111.04698876000475,53480.42739912001 2024-04-10,20:31:06.000,101,11091517,14725,0,1712781065,12980.061295729996,111.00469398000132,53480.420412 2024-04-10,20:31:07.000,101,11091447,14485,0,1712781066,12980.027614179991,111.0258413699994,53480.44137336 2024-04-10,20:31:08.000,101,11091458,14605,0,1712781067,12980.115186210001,110.9905957200026,53480.434386240006 2024-04-10,20:31:09.000,101,11091489,14525,0,1712781068,12980.101713589997,110.99764485000196,53480.42739912001 2024-04-10,20:31:10.000,101,11091474,14765,0,1712781069,12980.115186210001,110.94830093999917,53480.42739912001 2024-04-10,20:31:11.000,101,11091474,14365,0,1712781070,12980.135395140001,110.89895703000366,53480.434386240006 2024-04-10,20:31:12.000,101,11091453,14725,0,1712781071,12980.196021930002,110.88485876999766,53480.45534760001 2024-04-10,20:31:13.000,101,11091442,14325,0,1712781072,12980.216230860002,110.88485876999766,53480.50425744001 2024-04-10,20:31:14.000,101,11091461,14565,0,1712781073,12980.209494549992,110.8778096399983,53480.4902832 2024-04-10,20:31:15.000,101,11091481,14725,0,1712781074,12980.249912409992,110.84256399000151,53480.51124456 2024-04-10,20:31:16.000,101,11091500,14805,0,1712781075,12980.229703479992,110.79322007999872,53480.50425744001 2024-04-10,20:31:17.000,101,11091406,14765,0,1712781076,12980.189285619992,110.75092530000256,53480.532205920004 2024-04-10,20:31:18.000,101,11091512,14445,0,1712781077,12980.222967169997,110.72272877999785,53480.47630896001 2024-04-10,20:31:19.000,101,11091522,14565,0,1712781078,12980.182549309997,110.72272877999785,53480.53919304 2024-04-10,20:31:20.000,101,11091474,14325,0,1712781079,12980.196021930002,110.70863051999913,53480.483296080005 2024-04-10,20:31:21.000,101,11091461,14205,0,1712781080,12980.189285619992,110.70863051999913,53480.51823168 2024-04-10,20:31:22.000,101,11091462,14765,0,1712781081,12980.222967169997,110.7438761700032,53480.49727032 2024-04-10,20:31:23.000,101,11091459,14725,0,1712781082,12980.216230860002,110.71567964999849,53480.51823168 2024-04-10,20:31:24.000,101,11091455,14325,0,1712781083,12980.229703479992,110.73682704000385,53480.4902832 2024-04-10,20:31:25.000,101,11091493,14645,0,1712781084,12980.263385029997,110.75092530000256,53480.46932184 2024-04-10,20:31:26.000,101,11091476,14605,0,1712781085,12980.229703479992,110.76502356000128,53480.532205920004 2024-04-10,20:31:27.000,101,11091504,14765,0,1712781086,12980.283593959997,110.80026920999808,53480.483296080005 2024-04-10,20:31:28.000,101,11091471,14525,0,1712781087,12980.310539199992,110.78617094999936,53480.53919304 2024-04-10,20:31:29.000,101,11091476,14805,0,1712781088,12980.330748129993,110.83551486000215,53480.53919304 2024-04-10,20:31:30.000,101,11091480,14365,0,1712781089,12980.377902300002,110.89895703000366,53480.553167280006 2024-04-10,20:31:31.000,101,11091480,14605,0,1712781090,12980.404847539998,110.89895703000366,53480.64399984001 2024-04-10,20:31:32.000,101,11091436,14525,0,1712781091,12980.458738019988,110.94125180999981,53480.650986960005 2024-04-10,20:31:33.000,101,11091506,14685,0,1712781092,12980.478946949988,110.95535006999853,53480.650986960005 2024-04-10,20:31:34.000,101,11091530,14765,0,1712781093,12980.472210639993,110.95535006999853,53480.56714152 2024-04-10,20:31:35.000,101,11091492,14365,0,1712781094,12980.519364809988,110.99764485000196,53480.581115760004 2024-04-10,20:31:36.000,101,11091452,14325,0,1712781095,12980.586727909998,111.00469398000132,53480.602077120006 2024-04-10,20:31:37.000,101,11091449,14525,0,1712781096,12980.593464219994,111.00469398000132,53480.61605136 2024-04-10,20:31:38.000,101,11091512,14605,0,1712781097,12980.532837429993,111.01174311000068,53480.650986960005 2024-04-10,20:31:39.000,101,11091559,14365,0,1712781098,12980.519364809988,110.99764485000196,53480.650986960005 2024-04-10,20:31:40.000,101,11091483,14885,0,1712781099,12980.526101119998,111.00469398000132,53480.6649612 2024-04-10,20:31:41.000,101,11091513,14525,0,1712781100,12980.526101119998,110.9905957200026,53480.68592256 2024-04-10,20:31:42.000,101,11091538,14525,0,1712781101,12980.438529089988,111.01174311000068,53480.7348324 2024-04-10,20:31:43.000,101,11091484,14765,0,1712781102,12980.472210639993,111.01174311000068,53480.68592256 2024-04-10,20:31:44.000,101,11091478,14645,0,1712781103,12980.445265399998,110.95535006999853,53480.69290968001 2024-04-10,20:31:45.000,101,11091520,14725,0,1712781104,12980.418320160003,110.93420268000045,53480.68592256 2024-04-10,20:31:46.000,101,11091465,14645,0,1712781105,12980.411583849993,110.8919079000043,53480.64399984001 2024-04-10,20:31:47.000,101,11091461,14565,0,1712781106,12980.404847539998,110.90600616000302,53480.67194832001 2024-04-10,20:31:48.000,101,11091504,14885,0,1712781107,12980.452001709993,110.86371137999959,53480.63701272 2024-04-10,20:31:49.000,101,11091504,14485,0,1712781108,12980.452001709993,110.86371137999959,53480.6649612 2024-04-10,20:31:50.000,101,11091510,14565,0,1712781109,12980.465474329998,110.84961312000087,53480.650986960005 2024-04-10,20:31:51.000,101,11091486,14885,0,1712781110,12980.445265399998,110.83551486000215,53480.61605136 2024-04-10,20:31:52.000,101,11091510,14485,0,1712781111,12980.505892189998,110.83551486000215,53480.56714152 2024-04-10,20:31:53.000,101,11091503,14685,0,1712781112,12980.532837429993,110.82141660000343,53480.64399984001 2024-04-10,20:31:54.000,101,11091472,14845,0,1712781113,12980.559782669989,110.83551486000215,53480.602077120006 2024-04-10,20:31:55.000,101,11091508,14525,0,1712781114,12980.593464219994,110.85666225000023,53480.69290968001 2024-04-10,20:31:56.000,101,11091456,14765,0,1712781115,12980.640618389989,110.85666225000023,53480.62303848001 2024-04-10,20:31:57.000,101,11091523,14205,0,1712781116,12980.660827319989,110.82141660000343,53480.67194832001 2024-04-10,20:31:58.000,101,11091484,14525,0,1712781117,12980.667563629999,110.90600616000302,53480.650986960005 2024-04-10,20:31:59.000,101,11091483,14565,0,1712781118,12980.667563629999,110.8919079000043,53480.699896800004 2024-04-10,20:32:00.000,101,11091495,14365,0,1712781119,12980.660827319989,110.89895703000366,53480.69290968001 2024-04-10,20:32:01.000,101,11091466,14565,0,1712781120,12980.633882079994,110.92010442000173,53480.748806640004 2024-04-10,20:32:02.000,101,11091504,14805,0,1712781121,12980.633882079994,110.9271535500011,53480.67893544 2024-04-10,20:32:03.000,101,11091484,14965,0,1712781122,12980.606936839999,110.94830093999917,53480.68592256 2024-04-10,20:32:04.000,101,11091483,14525,0,1712781123,12980.627145769999,110.98354659000324,53480.68592256 2024-04-10,20:32:05.000,101,11091509,14805,0,1712781124,12980.640618389989,110.95535006999853,53480.748806640004 2024-04-10,20:32:06.000,101,11091437,14405,0,1712781125,12980.627145769999,110.96944833000452,53480.720858160006 2024-04-10,20:32:07.000,101,11091458,14645,0,1712781126,12980.633882079994,110.94830093999917,53480.77675512 2024-04-10,20:32:08.000,101,11091436,14525,0,1712781127,12980.586727909998,110.95535006999853,53480.72784528 2024-04-10,20:32:09.000,101,11091463,14725,0,1712781128,12980.606936839999,110.93420268000045,53480.74181952001 2024-04-10,20:32:10.000,101,11091431,14845,0,1712781129,12980.600200529989,110.87076050999895,53480.79771648 2024-04-10,20:32:11.000,101,11091426,14885,0,1712781130,12980.566518979998,110.8778096399983,53480.78374224 2024-04-10,20:32:12.000,101,11091448,14525,0,1712781131,12980.546310049998,110.80731834000471,53480.84662632 2024-04-10,20:32:13.000,101,11091479,14565,0,1712781132,12980.532837429993,110.80026920999808,53480.86060056001 2024-04-10,20:32:14.000,101,11091493,14565,0,1712781133,12980.526101119998,110.70863051999913,53480.85361344 2024-04-10,20:32:15.000,101,11091449,14685,0,1712781134,12980.519364809988,110.65928661000362,53480.83963920001 2024-04-10,20:32:16.000,101,11091438,14885,0,1712781135,12980.532837429993,110.6310900899989,53480.81169072001 2024-04-10,20:32:17.000,101,11091476,14885,0,1712781136,12980.519364809988,110.58174618000339,53480.81169072001 2024-04-10,20:32:18.000,101,11091425,14485,0,1712781137,12980.539573739989,110.52535314000124,53480.85361344 2024-04-10,20:32:19.000,101,11091431,14805,0,1712781138,12980.579991599989,110.54650052999932,53480.82566496 2024-04-10,20:32:20.000,101,11091432,14925,0,1712781139,12980.566518979998,110.51830401000188,53480.79072936001 2024-04-10,20:32:21.000,101,11091466,14605,0,1712781140,12980.566518979998,110.54650052999932,53480.75579376 2024-04-10,20:32:22.000,101,11091475,14805,0,1712781141,12980.566518979998,110.53945139999996,53480.83265208 2024-04-10,20:32:23.000,101,11091483,14565,0,1712781142,12980.559782669989,110.56764792000467,53480.79771648 2024-04-10,20:32:24.000,101,11091494,14365,0,1712781143,12980.566518979998,110.59584444000211,53480.75579376 2024-04-10,20:32:25.000,101,11091446,14645,0,1712781144,12980.566518979998,110.62404095999955,53480.79771648 2024-04-10,20:32:26.000,101,11091508,14725,0,1712781145,12980.600200529989,110.63813921999827,53480.83265208 2024-04-10,20:32:27.000,101,11091508,14325,0,1712781146,12980.579991599989,110.67338487000234,53480.83265208 2024-04-10,20:32:28.000,101,11091444,14645,0,1712781147,12980.586727909998,110.68748313000106,53480.85361344 2024-04-10,20:32:29.000,101,11091532,14605,0,1712781148,12980.579991599989,110.70863051999913,53480.89553616 2024-04-10,20:32:30.000,101,11091458,14645,0,1712781149,12980.613673149994,110.70863051999913,53480.867587680004 2024-04-10,20:32:31.000,101,11091481,14605,0,1712781150,12980.593464219994,110.70863051999913,53480.89553616 2024-04-10,20:32:32.000,101,11091505,14645,0,1712781151,12980.579991599989,110.68748313000106,53480.8745748 2024-04-10,20:32:33.000,101,11091534,15045,0,1712781152,12980.539573739989,110.69453226000041,53480.8745748 2024-04-10,20:32:34.000,101,11091466,14365,0,1712781153,12980.519364809988,110.6310900899989,53480.888549040006 2024-04-10,20:32:35.000,101,11091399,14285,0,1712781154,12980.553046359993,110.56059878999804,53480.84662632 2024-04-10,20:32:36.000,101,11091429,14725,0,1712781155,12980.573255289994,110.54650052999932,53480.8745748 2024-04-10,20:32:37.000,101,11091471,14725,0,1712781156,12980.559782669989,110.49010749000445,53480.8745748 2024-04-10,20:32:38.000,101,11091506,14605,0,1712781157,12980.566518979998,110.46191096999974,53480.90951040001 2024-04-10,20:32:39.000,101,11091445,14845,0,1712781158,12980.559782669989,110.39846879999823,53480.90252328 2024-04-10,20:32:40.000,101,11091462,14845,0,1712781159,12980.566518979998,110.34912489000271,53480.8745748 2024-04-10,20:32:41.000,101,11091476,14565,0,1712781160,12980.559782669989,110.320928369998,53480.84662632 2024-04-10,20:32:42.000,101,11091428,14605,0,1712781161,12980.553046359993,110.24338793999777,53480.867587680004 2024-04-10,20:32:43.000,101,11091481,14725,0,1712781162,12980.600200529989,110.22928967999906,53480.867587680004 2024-04-10,20:32:44.000,101,11091446,14405,0,1712781163,12980.593464219994,110.20814229000098,53480.88156192001 2024-04-10,20:32:45.000,101,11091502,14445,0,1712781164,12980.579991599989,110.15879837999819,53480.89553616 2024-04-10,20:32:46.000,101,11091527,14445,0,1712781165,12980.546310049998,110.13765099000011,53480.90951040001 2024-04-10,20:32:47.000,101,11091499,14965,0,1712781166,12980.526101119998,110.10945447000267,53480.89553616 2024-04-10,20:32:48.000,101,11091463,14525,0,1712781167,12980.499155879988,110.10240534000332,53480.84662632 2024-04-10,20:32:49.000,101,11091474,14725,0,1712781168,12980.505892189998,110.11650360000203,53480.86060056001 2024-04-10,20:32:50.000,101,11091492,14525,0,1712781169,12980.478946949988,110.10240534000332,53480.88156192001 2024-04-10,20:32:51.000,101,11091453,14685,0,1712781170,12980.472210639993,110.06715968999924,53480.85361344 2024-04-10,20:32:52.000,101,11091483,14565,0,1712781171,12980.452001709993,110.0742088199986,53480.85361344 2024-04-10,20:32:53.000,101,11091460,14565,0,1712781172,12980.499155879988,110.12355273000139,53480.83963920001 2024-04-10,20:32:54.000,101,11091497,14645,0,1712781173,12980.505892189998,110.11650360000203,53480.83265208 2024-04-10,20:32:55.000,101,11091492,14565,0,1712781174,12980.505892189998,110.12355273000139,53480.81169072001 2024-04-10,20:32:56.000,101,11091506,14525,0,1712781175,12980.472210639993,110.10945447000267,53480.83265208 2024-04-10,20:32:57.000,101,11091516,14405,0,1712781176,12980.472210639993,110.13060186000075,53480.8745748 2024-04-10,20:32:58.000,101,11091504,14485,0,1712781177,12980.438529089988,110.10945447000267,53480.84662632 2024-04-10,20:32:59.000,101,11091501,14885,0,1712781178,12980.458738019988,110.09535621000396,53480.88156192001 2024-04-10,20:33:00.000,101,11091477,14885,0,1712781179,12980.425056469998,110.09535621000396,53480.818677840005 2024-04-10,20:33:01.000,101,11091477,14285,0,1712781180,12980.425056469998,110.08125794999796,53480.83265208 2024-04-10,20:33:02.000,101,11091529,14845,0,1712781181,12980.431792779993,110.0742088199986,53480.888549040006 2024-04-10,20:33:03.000,101,11091507,14445,0,1712781182,12980.418320160003,110.09535621000396,53480.818677840005 2024-04-10,20:33:04.000,101,11091440,14605,0,1712781183,12980.411583849993,110.11650360000203,53480.79771648 2024-04-10,20:33:05.000,101,11091477,14245,0,1712781184,12980.425056469998,110.10240534000332,53480.76278088001 2024-04-10,20:33:06.000,101,11091508,14685,0,1712781185,12980.458738019988,110.11650360000203,53480.79771648 2024-04-10,20:33:07.000,101,11091469,14965,0,1712781186,12980.485683259998,110.10240534000332,53480.70688392 2024-04-10,20:33:08.000,101,11091469,14445,0,1712781187,12980.519364809988,110.04601230000117,53480.7348324 2024-04-10,20:33:09.000,101,11091494,14685,0,1712781188,12980.519364809988,110.01781578000373,53480.75579376 2024-04-10,20:33:10.000,101,11091498,14405,0,1712781189,12980.539573739989,110.02486491000309,53480.769768000006 2024-04-10,20:33:11.000,101,11091462,14645,0,1712781190,12980.559782669989,109.94732448000286,53480.748806640004 2024-04-10,20:33:12.000,101,11091455,14725,0,1712781191,12980.559782669989,109.90502969999943,53480.79771648 2024-04-10,20:33:13.000,101,11091507,15085,0,1712781192,12980.566518979998,109.86978405000264,53480.84662632 2024-04-10,20:33:14.000,101,11091468,14525,0,1712781193,12980.546310049998,109.84863666000456,53480.8047036 2024-04-10,20:33:15.000,101,11091521,14565,0,1712781194,12980.512628499993,109.84863666000456,53480.81169072001 2024-04-10,20:33:16.000,101,11091498,14565,0,1712781195,12980.512628499993,109.85568579000392,53480.818677840005 2024-04-10,20:33:17.000,101,11091498,14285,0,1712781196,12980.445265399998,109.91912795999815,53480.79771648 2024-04-10,20:33:18.000,101,11091480,14405,0,1712781197,12980.472210639993,109.98961925999902,53480.79072936001 2024-04-10,20:33:19.000,101,11091463,14645,0,1712781198,12980.499155879988,110.01781578000373,53480.78374224 2024-04-10,20:33:20.000,101,11091531,14685,0,1712781199,12980.512628499993,110.0742088199986,53480.76278088001 2024-04-10,20:33:21.000,101,11091515,15045,0,1712781200,12980.620409459989,110.10240534000332,53480.79771648 2024-04-10,20:33:22.000,101,11091530,14445,0,1712781201,12980.667563629999,110.11650360000203,53480.748806640004 2024-04-10,20:33:23.000,101,11091477,14805,0,1712781202,12980.748399349999,110.14470011999947,53480.82566496 2024-04-10,20:33:24.000,101,11091503,14765,0,1712781203,12980.748399349999,110.10945447000267,53480.71387104001 2024-04-10,20:33:25.000,101,11091511,14445,0,1712781204,12980.795553519994,110.12355273000139,53480.79771648 2024-04-10,20:33:26.000,101,11091481,14645,0,1712781205,12980.82249875999,110.14470011999947,53480.79072936001 2024-04-10,20:33:27.000,101,11091452,14645,0,1712781206,12980.76860828,110.0883070800046,53480.84662632 2024-04-10,20:33:28.000,101,11091534,14485,0,1712781207,12980.748399349999,110.0883070800046,53480.78374224 2024-04-10,20:33:29.000,101,11091491,14365,0,1712781208,12980.74166303999,110.0742088199986,53480.79072936001 2024-04-10,20:33:30.000,101,11091542,14205,0,1712781209,12980.694508869994,110.06715968999924,53480.85361344 2024-04-10,20:33:31.000,101,11091498,14645,0,1712781210,12980.70124517999,110.02486491000309,53480.82566496 2024-04-10,20:33:32.000,101,11091487,14645,0,1712781211,12980.74166303999,110.03896317000181,53480.88156192001 2024-04-10,20:33:33.000,101,11091489,14645,0,1712781212,12980.728190419999,110.03896317000181,53480.93047176001 2024-04-10,20:33:34.000,101,11091468,14365,0,1712781213,12980.72145410999,110.02486491000309,53480.8745748 2024-04-10,20:33:35.000,101,11091486,14965,0,1712781214,12980.728190419999,110.01781578000373,53480.8047036 2024-04-10,20:33:36.000,101,11091492,14485,0,1712781215,12980.70124517999,110.01076665000437,53480.83265208 2024-04-10,20:33:37.000,101,11091447,14525,0,1712781216,12980.728190419999,110.01076665000437,53480.818677840005 2024-04-10,20:33:38.000,101,11091456,14965,0,1712781217,12980.707981489999,109.99666838999838,53480.83265208 2024-04-10,20:33:39.000,101,11091474,14845,0,1712781218,12980.707981489999,109.98961925999902,53480.79072936001 2024-04-10,20:33:40.000,101,11091499,14525,0,1712781219,12980.714717799994,109.96142274000158,53480.79771648 2024-04-10,20:33:41.000,101,11091458,14685,0,1712781220,12980.70124517999,109.9755210000003,53480.720858160006 2024-04-10,20:33:42.000,101,11091481,14525,0,1712781221,12980.70124517999,109.9402753500035,53480.769768000006 2024-04-10,20:33:43.000,101,11091503,14605,0,1712781222,12980.72145410999,109.91207882999879,53480.79771648 2024-04-10,20:33:44.000,101,11091494,14965,0,1712781223,12980.667563629999,109.86978405000264,53480.75579376 2024-04-10,20:33:45.000,101,11091466,14365,0,1712781224,12980.593464219994,109.83453839999856,53480.76278088001 2024-04-10,20:33:46.000,101,11091492,14365,0,1712781225,12980.478946949988,109.88388231000135,53480.79771648 2024-04-10,20:33:47.000,101,11091480,14525,0,1712781226,12980.350957059993,109.82044013999985,53480.748806640004 2024-04-10,20:33:48.000,101,11091465,14485,0,1712781227,12980.330748129993,109.81339101000049,53480.72784528 2024-04-10,20:33:49.000,101,11091457,14685,0,1712781228,12980.337484440002,109.82044013999985,53480.74181952001 2024-04-10,20:33:50.000,101,11091489,15165,0,1712781229,12980.377902300002,109.84158752999792,53480.720858160006 2024-04-10,20:33:51.000,101,11091490,14365,0,1712781230,12980.438529089988,109.876833180002,53480.699896800004 2024-04-10,20:33:52.000,101,11091473,14485,0,1712781231,12980.546310049998,109.90502969999943,53480.650986960005 2024-04-10,20:33:53.000,101,11091494,14645,0,1712781232,12980.654091009994,109.96142274000158,53480.65797408 2024-04-10,20:33:54.000,101,11091467,14725,0,1712781233,12980.714717799994,110.01076665000437,53480.72784528 2024-04-10,20:33:55.000,101,11091479,14965,0,1712781234,12980.748399349999,110.06011055999988,53480.69290968001 2024-04-10,20:33:56.000,101,11091491,14565,0,1712781235,12980.76860828,110.06715968999924,53480.71387104001 2024-04-10,20:33:57.000,101,11091437,14245,0,1712781236,12980.748399349999,110.0742088199986,53480.699896800004 2024-04-10,20:33:58.000,101,11091454,14805,0,1712781237,12980.728190419999,110.09535621000396,53480.68592256 2024-04-10,20:33:59.000,101,11091468,14685,0,1712781238,12980.593464219994,110.10240534000332,53480.65797408 2024-04-10,20:34:00.000,101,11091488,14885,0,1712781239,12980.485683259998,110.0883070800046,53480.6649612 2024-04-10,20:34:01.000,101,11091471,14485,0,1712781240,12980.425056469998,110.01781578000373,53480.720858160006 2024-04-10,20:34:02.000,101,11091493,14485,0,1712781241,12980.371165989993,109.98961925999902,53480.69290968001 2024-04-10,20:34:03.000,101,11091432,14765,0,1712781242,12980.256648720002,109.98961925999902,53480.67194832001 2024-04-10,20:34:04.000,101,11091457,14285,0,1712781243,12980.297066580002,109.95437361000222,53480.62303848001 2024-04-10,20:34:05.000,101,11091454,14965,0,1712781244,12980.297066580002,109.93322622000414,53480.67194832001 2024-04-10,20:34:06.000,101,11091450,14765,0,1712781245,12980.317275510002,109.96847187000094,53480.69290968001 2024-04-10,20:34:07.000,101,11091455,15005,0,1712781246,12980.357693370002,109.92617709000478,53480.69290968001 2024-04-10,20:34:08.000,101,11091462,14965,0,1712781247,12980.411583849993,109.9755210000003,53480.67893544 2024-04-10,20:34:09.000,101,11091492,14645,0,1712781248,12980.431792779993,109.95437361000222,53480.650986960005 2024-04-10,20:34:10.000,101,11091519,15005,0,1712781249,12980.411583849993,109.96142274000158,53480.650986960005 2024-04-10,20:34:11.000,101,11091461,14565,0,1712781250,12980.445265399998,109.95437361000222,53480.67893544 2024-04-10,20:34:12.000,101,11091466,14565,0,1712781251,12980.526101119998,109.9755210000003,53480.70688392 2024-04-10,20:34:13.000,101,11091424,14565,0,1712781252,12980.573255289994,109.96847187000094,53480.6649612 2024-04-10,20:34:14.000,101,11091466,14365,0,1712781253,12980.566518979998,109.92617709000478,53480.71387104001 2024-04-10,20:34:15.000,101,11091519,14565,0,1712781254,12980.553046359993,109.96142274000158,53480.6649612 2024-04-10,20:34:16.000,101,11091456,14565,0,1712781255,12980.512628499993,109.98961925999902,53480.74181952001 2024-04-10,20:34:17.000,101,11091455,14565,0,1712781256,12980.505892189998,109.9755210000003,53480.769768000006 2024-04-10,20:34:18.000,101,11091467,14765,0,1712781257,12980.438529089988,109.95437361000222,53480.77675512 2024-04-10,20:34:19.000,101,11091449,14805,0,1712781258,12980.411583849993,109.95437361000222,53480.74181952001 2024-04-10,20:34:20.000,101,11091485,14565,0,1712781259,12980.350957059993,109.96847187000094,53480.7348324 2024-04-10,20:34:21.000,101,11091468,14565,0,1712781260,12980.357693370002,109.99666838999838,53480.720858160006 2024-04-10,20:34:22.000,101,11091440,14285,0,1712781261,12980.344220749997,110.01076665000437,53480.769768000006 2024-04-10,20:34:23.000,101,11091467,14605,0,1712781262,12980.371165989993,109.98961925999902,53480.720858160006 2024-04-10,20:34:24.000,101,11091469,14525,0,1712781263,12980.404847539998,110.01076665000437,53480.720858160006 2024-04-10,20:34:25.000,101,11091474,14605,0,1712781264,12980.411583849993,109.96847187000094,53480.720858160006 2024-04-10,20:34:26.000,101,11091451,14805,0,1712781265,12980.452001709993,109.9402753500035,53480.68592256 2024-04-10,20:34:27.000,101,11091473,14365,0,1712781266,12980.505892189998,109.96847187000094,53480.71387104001 2024-04-10,20:34:28.000,101,11091461,14645,0,1712781267,12980.431792779993,109.98961925999902,53480.720858160006 2024-04-10,20:34:29.000,101,11091450,14485,0,1712781268,12980.398111230003,109.94732448000286,53480.64399984001 2024-04-10,20:34:30.000,101,11091466,14645,0,1712781269,12980.344220749997,109.98257012999966,53480.699896800004 2024-04-10,20:34:31.000,101,11091487,14565,0,1712781270,12980.350957059993,109.9755210000003,53480.67194832001 2024-04-10,20:34:32.000,101,11091445,14285,0,1712781271,12980.324011819997,109.98257012999966,53480.71387104001 2024-04-10,20:34:33.000,101,11091435,14365,0,1712781272,12980.337484440002,109.98257012999966,53480.68592256 2024-04-10,20:34:34.000,101,11091443,14685,0,1712781273,12980.330748129993,109.98257012999966,53480.67194832001 2024-04-10,20:34:35.000,101,11091465,14565,0,1712781274,12980.411583849993,110.00371751999774,53480.65797408 2024-04-10,20:34:36.000,101,11091492,14325,0,1712781275,12980.425056469998,110.04601230000117,53480.650986960005 2024-04-10,20:34:37.000,101,11091476,14525,0,1712781276,12980.438529089988,110.0742088199986,53480.67893544 2024-04-10,20:34:38.000,101,11091435,14445,0,1712781277,12980.492419569993,110.10240534000332,53480.67194832001 2024-04-10,20:34:39.000,101,11091467,14845,0,1712781278,12980.492419569993,110.17994577000354,53480.699896800004 2024-04-10,20:34:40.000,101,11091444,14805,0,1712781279,12980.532837429993,110.2856827200012,53480.6300256 2024-04-10,20:34:41.000,101,11091454,14685,0,1712781280,12980.505892189998,110.34912489000271,53480.64399984001 2024-04-10,20:34:42.000,101,11091432,14485,0,1712781281,12980.377902300002,110.44076358000166,53480.63701272 2024-04-10,20:34:43.000,101,11091441,14365,0,1712781282,12980.357693370002,110.4689600999991,53480.581115760004 2024-04-10,20:34:44.000,101,11091427,14605,0,1712781283,12980.303802889997,110.4689600999991,53480.59509000001 2024-04-10,20:34:45.000,101,11091447,14485,0,1712781284,12980.236439790002,110.51125488000253,53480.54618016001 2024-04-10,20:34:46.000,101,11091456,14725,0,1712781285,12980.182549309997,110.49010749000445,53480.53919304 2024-04-10,20:34:47.000,101,11091454,14725,0,1712781286,12980.121922519997,110.42666532000294,53480.4902832 2024-04-10,20:34:48.000,101,11091475,14285,0,1712781287,12979.993932630001,110.38437053999951,53480.553167280006 2024-04-10,20:34:49.000,101,11091443,14445,0,1712781288,12979.95351477,110.35617402000207,53480.532205920004 2024-04-10,20:34:50.000,101,11091443,14205,0,1712781289,12979.88615166999,110.23633880999841,53480.5601544 2024-04-10,20:34:51.000,101,11091487,14205,0,1712781290,12979.879415359996,110.20814229000098,53480.51823168 2024-04-10,20:34:52.000,101,11091482,14325,0,1712781291,12979.88615166999,110.10240534000332,53480.42739912001 2024-04-10,20:34:53.000,101,11091446,14525,0,1712781292,12979.919833219996,110.06715968999924,53480.46932184 2024-04-10,20:34:54.000,101,11091388,14805,0,1712781293,12979.93330584,110.02486491000309,53480.39246352 2024-04-10,20:34:55.000,101,11091475,14565,0,1712781294,12979.966987389991,110.01781578000373,53480.46932184 2024-04-10,20:34:56.000,101,11091480,14685,0,1712781295,12980.014141560001,110.01781578000373,53480.44137336 2024-04-10,20:34:57.000,101,11091456,14845,0,1712781296,12980.047823109991,109.9755210000003,53480.44137336 2024-04-10,20:34:58.000,101,11091439,14885,0,1712781297,12980.020877869996,109.96142274000158,53480.420412 2024-04-10,20:34:59.000,101,11091431,15005,0,1712781298,12979.987196319991,109.9755210000003,53480.37150216 2024-04-10,20:35:00.000,101,11091510,14405,0,1712781299,12980.000668939996,110.03191404000245,53480.364515040004 2024-04-10,20:35:01.000,101,11091418,14565,0,1712781300,12979.91309691,110.09535621000396,53480.32259232 2024-04-10,20:35:02.000,101,11091439,14685,0,1712781301,12979.7716344,110.17994577000354,53480.37848928001 2024-04-10,20:35:03.000,101,11091429,14405,0,1712781302,12979.556072479994,110.29273185000056,53480.45534760001 2024-04-10,20:35:04.000,101,11091463,14725,0,1712781303,12979.380928419989,110.38437053999951,53480.42739912001 2024-04-10,20:35:05.000,101,11091439,14645,0,1712781304,12979.259674839988,110.48305835999781,53480.37150216 2024-04-10,20:35:06.000,101,11091449,14365,0,1712781305,12979.178839120003,110.59584444000211,53480.32957944 2024-04-10,20:35:07.000,101,11091462,14685,0,1712781306,12979.165366499998,110.65223748000426,53480.2806696 2024-04-10,20:35:08.000,101,11091408,14685,0,1712781307,12979.219256979988,110.70158138999977,53480.25272112 2024-04-10,20:35:09.000,101,11091433,14765,0,1712781308,12979.246202219998,110.75092530000256,53480.266695360006 2024-04-10,20:35:10.000,101,11091384,14525,0,1712781309,12979.313565319993,110.78617094999936,53480.196824160004 2024-04-10,20:35:11.000,101,11091394,14445,0,1712781310,12979.414609969994,110.79322007999872,53480.1758628 2024-04-10,20:35:12.000,101,11091426,14525,0,1712781311,12979.468500449999,110.75797443000192,53480.1758628 2024-04-10,20:35:13.000,101,11091445,14525,0,1712781312,12979.58301771999,110.71567964999849,53480.23175976 2024-04-10,20:35:14.000,101,11091391,14685,0,1712781313,12979.60996296,110.6804340000017,53480.21079840001 2024-04-10,20:35:15.000,101,11091456,14405,0,1712781314,12979.68406236999,110.57469705000403,53480.217785520006 2024-04-10,20:35:16.000,101,11091421,14525,0,1712781315,12979.76489808999,110.4689600999991,53480.16887568001 2024-04-10,20:35:17.000,101,11091469,14205,0,1712781316,12979.7716344,110.38437053999951,53480.21079840001 2024-04-10,20:35:18.000,101,11091389,14565,0,1712781317,12979.74468915999,110.2856827200012,53480.217785520006 2024-04-10,20:35:19.000,101,11091438,14725,0,1712781318,12979.758161779995,110.21519142000034,53480.21079840001 2024-04-10,20:35:20.000,101,11091400,14205,0,1712781319,12979.7716344,110.17994577000354,53480.217785520006 2024-04-10,20:35:21.000,101,11091433,14565,0,1712781320,12979.7716344,110.15879837999819,53480.18284992 2024-04-10,20:35:22.000,101,11091385,14525,0,1712781321,12979.75142547,110.20814229000098,53480.245734000004 2024-04-10,20:35:23.000,101,11091391,14925,0,1712781322,12979.71100761,110.27158446000249,53480.245734000004 2024-04-10,20:35:24.000,101,11091455,15085,0,1712781323,12979.717743919995,110.36322315000143,53480.266695360006 2024-04-10,20:35:25.000,101,11091387,14525,0,1712781324,12979.58975403,110.47600922999845,53480.30163096 2024-04-10,20:35:26.000,101,11091423,14885,0,1712781325,12979.50218199999,110.54650052999932,53480.28765672001 2024-04-10,20:35:27.000,101,11091460,14845,0,1712781326,12979.407873659999,110.63813921999827,53480.20381128 2024-04-10,20:35:28.000,101,11091432,14685,0,1712781327,12979.333774249993,110.70158138999977,53480.18284992 2024-04-10,20:35:29.000,101,11091366,14685,0,1712781328,12979.259674839988,110.77912182,53480.21079840001 2024-04-10,20:35:30.000,101,11091436,14845,0,1712781329,12979.172102809993,110.82846573000279,53480.196824160004 2024-04-10,20:35:31.000,101,11091433,14725,0,1712781330,12979.050849229992,110.87076050999895,53480.13394008 2024-04-10,20:35:32.000,101,11091380,14805,0,1712781331,12978.996958750002,110.84256399000151,53480.099004480006 2024-04-10,20:35:33.000,101,11091413,14365,0,1712781332,12978.943068269997,110.84961312000087,53480.08503024 2024-04-10,20:35:34.000,101,11091421,14645,0,1712781333,12978.902650409997,110.81436747000407,53480.09201736001 2024-04-10,20:35:35.000,101,11091449,14765,0,1712781334,12978.902650409997,110.86371137999959,53480.02214616001 2024-04-10,20:35:36.000,101,11091375,14405,0,1712781335,12978.875705170001,110.84256399000151,53480.050094640006 2024-04-10,20:35:37.000,101,11091414,14845,0,1712781336,12978.882441479996,110.85666225000023,53480.02214616001 2024-04-10,20:35:38.000,101,11091381,14565,0,1712781337,12978.916123030001,110.84961312000087,53479.980223440005 2024-04-10,20:35:39.000,101,11091395,14445,0,1712781338,12978.983486129997,110.80731834000471,53480.029133280004 2024-04-10,20:35:40.000,101,11091411,14165,0,1712781339,12979.057585540002,110.76502356000128,53480.0361204 2024-04-10,20:35:41.000,101,11091396,14605,0,1712781340,12979.044112919997,110.76502356000128,53479.95926208 2024-04-10,20:35:42.000,101,11091404,14205,0,1712781341,12979.111476019993,110.72977791000449,53479.92432648001 2024-04-10,20:35:43.000,101,11091427,14405,0,1712781342,12979.151893879993,110.70158138999977,53479.91733936 2024-04-10,20:35:44.000,101,11091382,14645,0,1712781343,12979.219256979988,110.65928661000362,53479.98721056 2024-04-10,20:35:45.000,101,11091383,14765,0,1712781344,12979.192311739993,110.66633574000298,53479.93830072 2024-04-10,20:35:46.000,101,11091407,14205,0,1712781345,12979.178839120003,110.6451883500049,53479.99419768 2024-04-10,20:35:47.000,101,11091416,14725,0,1712781346,12979.172102809993,110.60994270000083,53479.99419768 2024-04-10,20:35:48.000,101,11091440,14485,0,1712781347,12979.111476019993,110.60994270000083,53479.97323632001 2024-04-10,20:35:49.000,101,11091418,14405,0,1712781348,12979.037376610002,110.62404095999955,53480.00817192 2024-04-10,20:35:50.000,101,11091453,14205,0,1712781349,12978.936331960002,110.62404095999955,53479.95926208 2024-04-10,20:35:51.000,101,11091442,14885,0,1712781350,12978.902650409997,110.6451883500049,53479.97323632001 2024-04-10,20:35:52.000,101,11091497,14645,0,1712781351,12978.868968859992,110.68748313000106,53479.94528784 2024-04-10,20:35:53.000,101,11091394,14805,0,1712781352,12978.855496240001,110.71567964999849,53479.980223440005 2024-04-10,20:35:54.000,101,11091393,15045,0,1712781353,12978.848759929992,110.7438761700032,53479.99419768 2024-04-10,20:35:55.000,101,11091431,14365,0,1712781354,12978.855496240001,110.77912182,53479.9662492 2024-04-10,20:35:56.000,101,11091436,15365,0,1712781355,12978.875705170001,110.82141660000343,53479.92432648001 2024-04-10,20:35:57.000,101,11091381,14605,0,1712781356,12978.835287310001,110.83551486000215,53479.95227496001 2024-04-10,20:35:58.000,101,11091419,14445,0,1712781357,12978.862232549996,110.87076050999895,53479.95926208 2024-04-10,20:35:59.000,101,11091421,14885,0,1712781358,12978.895914100001,110.84256399000151,53479.931313600006 2024-04-10,20:36:00.000,101,11091459,14165,0,1712781359,12978.889177789992,110.84961312000087,53479.99419768 2024-04-10,20:36:01.000,101,11091454,14085,0,1712781360,12978.862232549996,110.81436747000407,53480.0361204 2024-04-10,20:36:02.000,101,11091438,14485,0,1712781361,12978.828550999991,110.77207269000064,53479.94528784 2024-04-10,20:36:03.000,101,11091449,14405,0,1712781362,12978.77466052,110.71567964999849,53479.931313600006 2024-04-10,20:36:04.000,101,11091414,14485,0,1712781363,12978.77466052,110.6310900899989,53479.94528784 2024-04-10,20:36:05.000,101,11091437,14565,0,1712781364,12978.740978969996,110.56764792000467,53479.95926208 2024-04-10,20:36:06.000,101,11091405,14325,0,1712781365,12978.66687955999,110.4689600999991,53479.9662492 2024-04-10,20:36:07.000,101,11091432,14245,0,1712781366,12978.56583490999,110.48305835999781,53479.86842952 2024-04-10,20:36:08.000,101,11091480,14565,0,1712781367,12978.4917355,110.41256706000422,53479.910352240004 2024-04-10,20:36:09.000,101,11091403,14645,0,1712781368,12978.43110871,110.38437053999951,53479.87541664001 2024-04-10,20:36:10.000,101,11091406,14125,0,1712781369,12978.34353667999,110.34912489000271,53479.81951968 2024-04-10,20:36:11.000,101,11091413,14525,0,1712781370,12978.26270095999,110.39141966999887,53479.81951968 2024-04-10,20:36:12.000,101,11091442,14605,0,1712781371,12978.202074169989,110.34912489000271,53479.763622720006 2024-04-10,20:36:13.000,101,11091457,14565,0,1712781372,12978.195337859994,110.39141966999887,53479.80554544001 2024-04-10,20:36:14.000,101,11091451,14725,0,1712781373,12978.215546789994,110.40551793000486,53479.75663560001 2024-04-10,20:36:15.000,101,11091466,14685,0,1712781374,12978.229019409999,110.48305835999781,53479.7915712 2024-04-10,20:36:16.000,101,11091442,14605,0,1712781375,12978.28290988999,110.55354965999868,53479.75663560001 2024-04-10,20:36:17.000,101,11091396,14725,0,1712781376,12978.32332774999,110.60289357000147,53479.78458408001 2024-04-10,20:36:18.000,101,11091430,14325,0,1712781377,12978.42437239999,110.67338487000234,53479.714712880006 2024-04-10,20:36:19.000,101,11091424,14605,0,1712781378,12978.478262879995,110.72272877999785,53479.74964848 2024-04-10,20:36:20.000,101,11091439,14365,0,1712781379,12978.55236229,110.73682704000385,53479.7217 2024-04-10,20:36:21.000,101,11091407,14685,0,1712781380,12978.58604383999,110.78617094999936,53479.742661360004 2024-04-10,20:36:22.000,101,11091475,14405,0,1712781381,12978.62646169999,110.82141660000343,53479.742661360004 2024-04-10,20:36:23.000,101,11091443,14885,0,1712781382,12978.75445159,110.84256399000151,53479.693751520004 2024-04-10,20:36:24.000,101,11091428,14405,0,1712781383,12978.788133139991,110.82846573000279,53479.73567424001 2024-04-10,20:36:25.000,101,11091369,14685,0,1712781384,12978.808342069991,110.79322007999872,53479.70772576001 2024-04-10,20:36:26.000,101,11091410,14645,0,1712781385,12978.808342069991,110.76502356000128,53479.644841680005 2024-04-10,20:36:27.000,101,11091414,14645,0,1712781386,12978.821814689996,110.6804340000017,53479.644841680005 2024-04-10,20:36:28.000,101,11091423,14765,0,1712781387,12978.815078380001,110.65223748000426,53479.67279016 2024-04-10,20:36:29.000,101,11091421,14685,0,1712781388,12978.740978969996,110.58879531000275,53479.67279016 2024-04-10,20:36:30.000,101,11091371,14565,0,1712781389,12978.700561109996,110.52535314000124,53479.58894472001 2024-04-10,20:36:31.000,101,11091396,14565,0,1712781390,12978.6938248,110.47600922999845,53479.63086744 2024-04-10,20:36:32.000,101,11091402,14725,0,1712781391,12978.680352179996,110.41961619000358,53479.644841680005 2024-04-10,20:36:33.000,101,11091424,14885,0,1712781392,12978.65340694,110.34207576000335,53479.5819576 2024-04-10,20:36:34.000,101,11091394,14565,0,1712781393,12978.61298908,110.34207576000335,53479.54003488001 2024-04-10,20:36:35.000,101,11091372,14485,0,1712781394,12978.54562597999,110.29978097999992,53479.58894472001 2024-04-10,20:36:36.000,101,11091404,14845,0,1712781395,12978.44458132999,110.29273185000056,53479.56798336001 2024-04-10,20:36:37.000,101,11091368,14645,0,1712781396,12978.36374560999,110.29978097999992,53479.53304776 2024-04-10,20:36:38.000,101,11091400,14485,0,1712781397,12978.289646199999,110.30683010999928,53479.51907352001 2024-04-10,20:36:39.000,101,11091422,14605,0,1712781398,12978.215546789994,110.29273185000056,53479.54003488001 2024-04-10,20:36:40.000,101,11091402,14645,0,1712781399,12978.188601549999,110.30683010999928,53479.49811216001 2024-04-10,20:36:41.000,101,11091401,14925,0,1712781400,12978.208810479999,110.31387923999864,53479.49811216001 2024-04-10,20:36:42.000,101,11091391,15125,0,1712781401,12978.276173579994,110.2856827200012,53479.46317656 2024-04-10,20:36:43.000,101,11091398,14685,0,1712781402,12978.32332774999,110.320928369998,53479.477150800005 2024-04-10,20:36:44.000,101,11091398,14685,0,1712781403,12978.38395453999,110.32797750000464,53479.48413792 2024-04-10,20:36:45.000,101,11091418,15165,0,1712781404,12978.437845019995,110.34912489000271,53479.45618944 2024-04-10,20:36:46.000,101,11091417,14605,0,1712781405,12978.4917355,110.37732141000015,53479.48413792 2024-04-10,20:36:47.000,101,11091393,14605,0,1712781406,12978.579307529995,110.44076358000166,53479.44920232001 2024-04-10,20:36:48.000,101,11091473,14765,0,1712781407,12978.65340694,110.47600922999845,53479.477150800005 2024-04-10,20:36:49.000,101,11091386,14805,0,1712781408,12978.71403373,110.51125488000253,53479.48413792 2024-04-10,20:36:50.000,101,11091418,14685,0,1712781409,12978.767924209991,110.53945139999996,53479.48413792 2024-04-10,20:36:51.000,101,11091444,14365,0,1712781410,12978.77466052,110.58879531000275,53479.477150800005 2024-04-10,20:36:52.000,101,11091390,14525,0,1712781411,12978.855496240001,110.62404095999955,53479.4422152 2024-04-10,20:36:53.000,101,11091397,14805,0,1712781412,12978.868968859992,110.67338487000234,53479.49112504 2024-04-10,20:36:54.000,101,11091394,14645,0,1712781413,12978.909386719992,110.75797443000192,53479.4422152 2024-04-10,20:36:55.000,101,11091452,14565,0,1712781414,12978.943068269997,110.75797443000192,53479.48413792 2024-04-10,20:36:56.000,101,11091398,14445,0,1712781415,12978.956540890002,110.80026920999808,53479.48413792 2024-04-10,20:36:57.000,101,11091403,14525,0,1712781416,12978.990222439992,110.85666225000023,53479.49811216001 2024-04-10,20:36:58.000,101,11091386,14725,0,1712781417,12978.963277199997,110.8919079000043,53479.48413792 2024-04-10,20:36:59.000,101,11091444,14925,0,1712781418,12979.003695059997,110.90600616000302,53479.56099624 2024-04-10,20:37:00.000,101,11091419,14285,0,1712781419,12978.963277199997,110.91305529000238,53479.53304776 2024-04-10,20:37:01.000,101,11091396,14565,0,1712781420,12978.963277199997,110.87076050999895,53479.56798336001 2024-04-10,20:37:02.000,101,11091428,14685,0,1712781421,12978.895914100001,110.91305529000238,53479.574970480004 2024-04-10,20:37:03.000,101,11091398,14725,0,1712781422,12978.801605759996,110.86371137999959,53479.58894472001 2024-04-10,20:37:04.000,101,11091425,14845,0,1712781423,12978.727506349991,110.84256399000151,53479.55400912 2024-04-10,20:37:05.000,101,11091389,14725,0,1712781424,12978.61298908,110.82846573000279,53479.54003488001 2024-04-10,20:37:06.000,101,11091407,14565,0,1712781425,12978.52541704999,110.81436747000407,53479.48413792 2024-04-10,20:37:07.000,101,11091425,14845,0,1712781426,12978.46479025999,110.82141660000343,53479.45618944 2024-04-10,20:37:08.000,101,11091404,14365,0,1712781427,12978.417636089995,110.77912182,53479.428240960005 2024-04-10,20:37:09.000,101,11091447,14685,0,1712781428,12978.458053949995,110.76502356000128,53479.40029248001 2024-04-10,20:37:10.000,101,11091470,14605,0,1712781429,12978.458053949995,110.69453226000041,53479.50509928 2024-04-10,20:37:11.000,101,11091426,14645,0,1712781430,12978.51194443,110.71567964999849,53479.45618944 2024-04-10,20:37:12.000,101,11091418,14885,0,1712781431,12978.579307529995,110.70863051999913,53479.48413792 2024-04-10,20:37:13.000,101,11091426,14605,0,1712781432,12978.66687955999,110.71567964999849,53479.47016368001 2024-04-10,20:37:14.000,101,11091450,14685,0,1712781433,12978.700561109996,110.75092530000256,53479.44920232001 2024-04-10,20:37:15.000,101,11091421,14725,0,1712781434,12978.781396829996,110.73682704000385,53479.47016368001 2024-04-10,20:37:16.000,101,11091388,14605,0,1712781435,12978.842023619996,110.80731834000471,53479.46317656 2024-04-10,20:37:17.000,101,11091398,14685,0,1712781436,12978.909386719992,110.82141660000343,53479.51907352001 2024-04-10,20:37:18.000,101,11091454,14885,0,1712781437,12978.936331960002,110.91305529000238,53479.45618944 2024-04-10,20:37:19.000,101,11091415,14285,0,1712781438,12978.949804579992,110.9271535500011,53479.4422152 2024-04-10,20:37:20.000,101,11091387,15045,0,1712781439,12978.996958750002,111.01879224000004,53479.39330536 2024-04-10,20:37:21.000,101,11091443,14285,0,1712781440,12979.030640299992,111.08223441000155,53479.42125384001 2024-04-10,20:37:23.000,101,11091436,14485,0,1712781442,12979.050849229992,111.21616788000392,53479.50509928 2024-04-10,20:37:24.000,101,11091410,14445,0,1712781443,12979.037376610002,111.27961004999815,53479.595931840006 2024-04-10,20:37:25.000,101,11091377,14525,0,1712781444,12979.030640299992,111.25141353000072,53479.53304776 2024-04-10,20:37:26.000,101,11091416,14685,0,1712781445,12979.084530779997,111.25846266000008,53479.58894472001 2024-04-10,20:37:27.000,101,11091399,14285,0,1712781446,12979.111476019993,111.25141353000072,53479.60291896 2024-04-10,20:37:28.000,101,11091417,14565,0,1712781447,12979.111476019993,111.237315270002,53479.5819576 2024-04-10,20:37:29.000,101,11091422,14645,0,1712781448,12979.104739709997,111.19502048999857,53479.60990608 2024-04-10,20:37:30.000,101,11091414,14445,0,1712781449,12979.104739709997,111.17387310000049,53479.60291896 2024-04-10,20:37:31.000,101,11091437,14405,0,1712781450,12979.118212330002,111.17387310000049,53479.62388032 2024-04-10,20:37:32.000,101,11091396,14725,0,1712781451,12979.091267089992,111.14567658000306,53479.60990608 2024-04-10,20:37:33.000,101,11091450,14645,0,1712781452,12979.071058159992,111.15977484000177,53479.66580304001 2024-04-10,20:37:34.000,101,11091441,14565,0,1712781453,12979.023903989997,111.13157832000434,53479.61689320001 2024-04-10,20:37:35.000,101,11091448,14445,0,1712781454,12979.003695059997,111.1386274500037,53479.644841680005 2024-04-10,20:37:36.000,101,11091402,14725,0,1712781455,12978.936331960002,111.10338179999962,53479.693751520004 2024-04-10,20:37:37.000,101,11091444,14685,0,1712781456,12978.855496240001,111.10338179999962,53479.58894472001 2024-04-10,20:37:38.000,101,11091462,14485,0,1712781457,12978.761187899996,111.0892835400009,53479.5819576 2024-04-10,20:37:39.000,101,11091387,15045,0,1712781458,12978.73424266,111.03289049999876,53479.60291896 2024-04-10,20:37:40.000,101,11091448,14805,0,1712781459,12978.67361587,110.96944833000452,53479.5819576 2024-04-10,20:37:41.000,101,11091404,15045,0,1712781460,12978.68708848999,110.91305529000238,53479.526060640004 2024-04-10,20:37:42.000,101,11091429,14685,0,1712781461,12978.680352179996,110.87076050999895,53479.51907352001 2024-04-10,20:37:43.000,101,11091452,14765,0,1712781462,12978.660143249996,110.87076050999895,53479.51907352001 2024-04-10,20:37:44.000,101,11091377,14565,0,1712781463,12978.707297419991,110.85666225000023,53479.53304776 2024-04-10,20:37:45.000,101,11091447,14445,0,1712781464,12978.747715279991,110.85666225000023,53479.55400912 2024-04-10,20:37:46.000,101,11091390,14405,0,1712781465,12978.855496240001,110.88485876999766,53479.54003488001 2024-04-10,20:37:47.000,101,11091407,14805,0,1712781466,12978.943068269997,110.9271535500011,53479.56798336001 2024-04-10,20:37:48.000,101,11091407,14765,0,1712781467,12979.037376610002,110.9905957200026,53479.60990608 2024-04-10,20:37:49.000,101,11091398,14245,0,1712781468,12979.064321849997,111.06108702000347,53479.61689320001 2024-04-10,20:37:50.000,101,11091410,14325,0,1712781469,12979.077794470002,111.11043092999898,53479.65881592 2024-04-10,20:37:51.000,101,11091409,14485,0,1712781470,12979.077794470002,111.18797135999921,53479.63086744 2024-04-10,20:37:52.000,101,11091398,14605,0,1712781471,12979.030640299992,111.2725609199988,53479.6518288 2024-04-10,20:37:53.000,101,11091425,14405,0,1712781472,12978.963277199997,111.3853470000031,53479.73567424001 2024-04-10,20:37:54.000,101,11091396,14485,0,1712781473,12978.862232549996,111.39944526000181,53479.66580304001 2024-04-10,20:37:55.000,101,11091451,14725,0,1712781474,12978.767924209991,111.44174003999797,53479.66580304001 2024-04-10,20:37:56.000,101,11091420,14525,0,1712781475,12978.700561109996,111.45583830000396,53479.60291896 2024-04-10,20:37:57.000,101,11091403,14725,0,1712781476,12978.62646169999,111.45583830000396,53479.5819576 2024-04-10,20:37:58.000,101,11091433,14565,0,1712781477,12978.579307529995,111.49108395000076,53479.53304776 2024-04-10,20:37:59.000,101,11091417,14525,0,1712781478,12978.54562597999,111.42764177999925,53479.51907352001 2024-04-10,20:38:00.000,101,11091407,14885,0,1712781479,12978.518680739995,111.47698569000204,53479.51907352001 2024-04-10,20:38:01.000,101,11091436,14445,0,1712781480,12978.50520811999,111.49813308000012,53479.5120864 2024-04-10,20:38:02.000,101,11091420,14405,0,1712781481,12978.518680739995,111.45583830000396,53479.5120864 2024-04-10,20:38:03.000,101,11091393,14605,0,1712781482,12978.559098599995,111.46288743000332,53479.477150800005 2024-04-10,20:38:04.000,101,11091393,14165,0,1712781483,12978.639934319996,111.44174003999797,53479.4422152 2024-04-10,20:38:05.000,101,11091414,14765,0,1712781484,12978.67361587,111.44174003999797,53479.43522808 2024-04-10,20:38:06.000,101,11091408,14885,0,1712781485,12978.77466052,111.41354352000053,53479.44920232001 2024-04-10,20:38:07.000,101,11091392,15125,0,1712781486,12978.842023619996,111.39944526000181,53479.407279600004 2024-04-10,20:38:08.000,101,11091386,14645,0,1712781487,12978.842023619996,111.41354352000053,53479.39330536 2024-04-10,20:38:09.000,101,11091440,14485,0,1712781488,12978.868968859992,111.43469090999861,53479.42125384001 2024-04-10,20:38:10.000,101,11091360,14485,0,1712781489,12978.936331960002,111.40649439000117,53479.407279600004 2024-04-10,20:38:11.000,101,11091427,14285,0,1712781490,12978.855496240001,111.46288743000332,53479.379331120006 2024-04-10,20:38:12.000,101,11091434,14365,0,1712781491,12978.842023619996,111.46288743000332,53479.36535688 2024-04-10,20:38:13.000,101,11091389,14525,0,1712781492,12978.835287310001,111.46993656000268,53479.37234400001 2024-04-10,20:38:14.000,101,11091420,14165,0,1712781493,12978.808342069991,111.56157525000162,53479.31644704 2024-04-10,20:38:15.000,101,11091458,14365,0,1712781494,12978.71403373,111.5827226399997,53479.3374084 2024-04-10,20:38:16.000,101,11091371,14405,0,1712781495,12978.660143249996,111.66731219999929,53479.309459920005 2024-04-10,20:38:17.000,101,11091433,14765,0,1712781496,12978.65340694,111.73780350000015,53479.32343416 2024-04-10,20:38:18.000,101,11091435,14365,0,1712781497,12978.60625276999,111.78009828000359,53479.29548568 2024-04-10,20:38:19.000,101,11091343,14645,0,1712781498,12978.52541704999,111.81534393000038,53479.33042128001 2024-04-10,20:38:20.000,101,11091410,14765,0,1712781499,12978.50520811999,111.89993348999997,53479.309459920005 2024-04-10,20:38:21.000,101,11091361,14565,0,1712781500,12978.45131764,111.95632653000212,53479.309459920005 2024-04-10,20:38:22.000,101,11091420,15005,0,1712781501,12978.42437239999,111.98452304999955,53479.28849856 2024-04-10,20:38:23.000,101,11091387,14525,0,1712781502,12978.41089978,111.99862130999827,53479.239588720004 2024-04-10,20:38:24.000,101,11091413,14645,0,1712781503,12978.44458132999,112.01271957000426,53479.24657584 2024-04-10,20:38:25.000,101,11091350,14885,0,1712781504,12978.51194443,111.99157217999891,53479.22561448 2024-04-10,20:38:26.000,101,11091393,14685,0,1712781505,12978.55236229,112.02681783000298,53479.24657584 2024-04-10,20:38:27.000,101,11091360,14685,0,1712781506,12978.59278015,112.0056704400049,53479.23260160001 2024-04-10,20:38:28.000,101,11091384,14725,0,1712781507,12978.68708848999,112.01976870000362,53479.239588720004 2024-04-10,20:38:29.000,101,11091387,14805,0,1712781508,12978.740978969996,111.99862130999827,53479.260550080005 2024-04-10,20:38:30.000,101,11091414,14365,0,1712781509,12978.835287310001,111.99862130999827,53479.23260160001 2024-04-10,20:38:31.000,101,11091381,15205,0,1712781510,12978.963277199997,112.05501435000042,53479.260550080005 2024-04-10,20:38:32.000,101,11091397,14605,0,1712781511,12978.996958750002,112.01976870000362,53479.22561448 2024-04-10,20:38:33.000,101,11091430,14405,0,1712781512,12979.111476019993,112.04796522000106,53479.239588720004 2024-04-10,20:38:34.000,101,11091413,14565,0,1712781513,12979.077794470002,112.06206347999978,53479.260550080005 2024-04-10,20:38:35.000,101,11091369,14685,0,1712781514,12979.071058159992,112.0409160900017,53479.28151144001 2024-04-10,20:38:36.000,101,11091427,14485,0,1712781515,12979.037376610002,111.99157217999891,53479.25356296001 2024-04-10,20:38:37.000,101,11091383,14645,0,1712781516,12979.030640299992,111.96337566000147,53479.2675372 2024-04-10,20:38:38.000,101,11091398,14725,0,1712781517,12978.990222439992,111.9422282700034,53479.33042128001 2024-04-10,20:38:39.000,101,11091338,14485,0,1712781518,12978.949804579992,111.87173697000253,53479.32343416 2024-04-10,20:38:40.000,101,11091385,14285,0,1712781519,12978.976749820002,111.84354044999782,53479.28151144001 2024-04-10,20:38:41.000,101,11091405,14605,0,1712781520,12978.996958750002,111.75190175999887,53479.34439552 2024-04-10,20:38:42.000,101,11091335,14485,0,1712781521,12979.057585540002,111.695508720004,53479.27452432 2024-04-10,20:38:43.000,101,11091388,14285,0,1712781522,12979.131684949993,111.66731219999929,53479.28849856 2024-04-10,20:38:44.000,101,11091403,14685,0,1712781523,12979.178839120003,111.61091916000441,53479.28849856 2024-04-10,20:38:45.000,101,11091382,14525,0,1712781524,12979.252938529993,111.56862438000098,53479.28151144001 2024-04-10,20:38:46.000,101,11091397,14525,0,1712781525,12979.313565319993,111.49813308000012,53479.407279600004 2024-04-10,20:38:47.000,101,11091422,14485,0,1712781526,12979.387664729999,111.52632960000483,53479.43522808 2024-04-10,20:38:48.000,101,11091423,14365,0,1712781527,12979.367455799998,111.51223133999883,53479.40029248001 2024-04-10,20:38:49.000,101,11091401,14725,0,1712781528,12979.401137349989,111.50518220999948,53479.42125384001 2024-04-10,20:38:50.000,101,11091399,14365,0,1712781529,12979.347246869998,111.53337873000419,53479.44920232001 2024-04-10,20:38:51.000,101,11091441,14565,0,1712781530,12979.333774249993,111.5474769900029,53479.46317656 2024-04-10,20:38:52.000,101,11091386,14845,0,1712781531,12979.273147459993,111.56157525000162,53479.4422152 2024-04-10,20:38:53.000,101,11091382,14565,0,1712781532,12979.185575429998,111.5474769900029,53479.45618944 2024-04-10,20:38:54.000,101,11091360,14445,0,1712781533,12979.084530779997,111.58977176999906,53479.42125384001 2024-04-10,20:38:55.000,101,11091430,14485,0,1712781534,12978.996958750002,111.61796829000377,53479.43522808 2024-04-10,20:38:56.000,101,11091415,14525,0,1712781535,12978.943068269997,111.67436132999865,53479.4422152 2024-04-10,20:38:57.000,101,11091385,14405,0,1712781536,12978.889177789992,111.71665611000208,53479.4422152 2024-04-10,20:38:58.000,101,11091420,14285,0,1712781537,12978.868968859992,111.78714741000294,53479.4422152 2024-04-10,20:38:59.000,101,11091387,14245,0,1712781538,12978.916123030001,111.81534393000038,53479.40029248001 2024-04-10,20:39:00.000,101,11091404,14445,0,1712781539,12978.956540890002,111.89993348999997,53479.379331120006 2024-04-10,20:39:01.000,101,11091407,14765,0,1712781540,12978.983486129997,111.9422282700034,53479.40029248001 2024-04-10,20:39:02.000,101,11091389,14725,0,1712781541,12979.037376610002,111.97042479000083,53479.428240960005 2024-04-10,20:39:03.000,101,11091426,14285,0,1712781542,12979.077794470002,112.02681783000298,53479.37234400001 2024-04-10,20:39:04.000,101,11091433,14645,0,1712781543,12979.185575429998,112.05501435000042,53479.407279600004 2024-04-10,20:39:05.000,101,11091399,14645,0,1712781544,12979.185575429998,112.06206347999978,53479.44920232001 2024-04-10,20:39:06.000,101,11091387,14445,0,1712781545,12979.165366499998,112.03386696000234,53479.43522808 2024-04-10,20:39:07.000,101,11091421,14365,0,1712781546,12979.158630190002,112.02681783000298,53479.43522808 2024-04-10,20:39:08.000,101,11091419,14405,0,1712781547,12979.118212330002,111.98452304999955,53479.4422152 2024-04-10,20:39:09.000,101,11091438,14325,0,1712781548,12979.064321849997,111.94927740000276,53479.43522808 2024-04-10,20:39:10.000,101,11091413,14525,0,1712781549,12978.990222439992,111.84354044999782,53479.42125384001 2024-04-10,20:39:11.000,101,11091441,14565,0,1712781550,12978.970013509992,111.80124567000166,53479.41426672 2024-04-10,20:39:12.000,101,11091394,14645,0,1712781551,12978.949804579992,111.681410459998,53479.45618944 2024-04-10,20:39:13.000,101,11091395,14765,0,1712781552,12978.895914100001,111.57567351000034,53479.4422152 2024-04-10,20:39:14.000,101,11091370,14405,0,1712781553,12978.835287310001,111.46288743000332,53479.39330536 2024-04-10,20:39:15.000,101,11091421,14525,0,1712781554,12978.828550999991,111.40649439000117,53479.428240960005 2024-04-10,20:39:16.000,101,11091386,14325,0,1712781555,12978.855496240001,111.35715047999838,53479.43522808 2024-04-10,20:39:17.000,101,11091381,14485,0,1712781556,12978.875705170001,111.30075744000351,53479.44920232001 2024-04-10,20:39:18.000,101,11091401,14725,0,1712781557,12978.916123030001,111.237315270002,53479.36535688 2024-04-10,20:39:19.000,101,11091407,14525,0,1712781558,12979.017167680002,111.22321701000328,53479.428240960005 2024-04-10,20:39:20.000,101,11091394,14365,0,1712781559,12979.077794470002,111.20206961999793,53479.45618944 2024-04-10,20:39:21.000,101,11091415,14365,0,1712781560,12979.098003400002,111.13157832000434,53479.42125384001 2024-04-10,20:39:22.000,101,11091410,14565,0,1712781561,12979.111476019993,111.09633267000027,53479.43522808 2024-04-10,20:39:23.000,101,11091419,14685,0,1712781562,12979.064321849997,111.00469398000132,53479.44920232001 2024-04-10,20:39:24.000,101,11091360,14525,0,1712781563,12979.030640299992,110.92010442000173,53479.38631824 2024-04-10,20:39:25.000,101,11091369,14205,0,1712781564,12978.956540890002,110.83551486000215,53479.4422152 2024-04-10,20:39:26.000,101,11091407,14445,0,1712781565,12978.842023619996,110.7438761700032,53479.43522808 2024-04-10,20:39:27.000,101,11091428,14725,0,1712781566,12978.73424266,110.60994270000083,53479.39330536 2024-04-10,20:39:28.000,101,11091419,14445,0,1712781567,12978.518680739995,110.4689600999991,53479.40029248001 2024-04-10,20:39:29.000,101,11091439,14365,0,1712781568,12978.34353667999,110.25043707000441,53479.30247280001 2024-04-10,20:39:30.000,101,11091411,14565,0,1712781569,12978.127974759998,110.08125794999796,53479.28151144001 2024-04-10,20:39:31.000,101,11091421,14725,0,1712781570,12977.898940220002,109.90502969999943,53479.23260160001 2024-04-10,20:39:32.000,101,11091456,14365,0,1712781571,12977.649696749992,109.7288014500009,53479.23260160001 2024-04-10,20:39:33.000,101,11091380,14645,0,1712781572,12977.440871139996,109.53847494000365,53479.211640240006 2024-04-10,20:39:34.000,101,11091364,14725,0,1712781573,12977.26572707999,109.39044321000256,53479.13478192001 2024-04-10,20:39:35.000,101,11091412,14965,0,1712781574,12977.15120981,109.35519755999849,53479.043949360006 2024-04-10,20:39:36.000,101,11091400,14445,0,1712781575,12977.090583019999,109.30585365000297,53479.01600088001 2024-04-10,20:39:37.000,101,11091399,14805,0,1712781576,12977.13100088,109.32700104000105,53479.06491072001 2024-04-10,20:39:38.000,101,11091417,14725,0,1712781577,12977.22530921999,109.3833940800032,53478.974078160005 2024-04-10,20:39:39.000,101,11091452,14685,0,1712781578,12977.37350804,109.49618016000022,53478.86927136001 2024-04-10,20:39:40.000,101,11091413,14605,0,1712781579,12977.629487819991,109.67240840999875,53478.84132288 2024-04-10,20:39:41.000,101,11091377,14885,0,1712781580,12977.925885459998,109.876833180002,53478.876258480006 2024-04-10,20:39:42.000,101,11091412,14565,0,1712781581,12978.208810479999,110.0883070800046,53478.91119408 2024-04-10,20:39:43.000,101,11091385,15005,0,1712781582,12978.55236229,110.36322315000143,53478.86228424 2024-04-10,20:39:44.000,101,11091461,14725,0,1712781583,12978.909386719992,110.6310900899989,53478.86228424 2024-04-10,20:39:45.000,101,11091404,14045,0,1712781584,12979.246202219998,110.94830093999917,53478.79940016001 2024-04-10,20:39:46.000,101,11091385,14765,0,1712781585,12979.576281409994,111.16682397000113,53478.91818120001 2024-04-10,20:39:47.000,101,11091397,14885,0,1712781586,12979.838997499995,111.39239613000245,53478.99503952001 2024-04-10,20:39:48.000,101,11091409,14405,0,1712781587,12980.088240969992,111.60387002999778,53479.07888496 2024-04-10,20:39:49.000,101,11091405,14405,0,1712781588,12980.202758239997,111.76600002000487,53479.092859200005 2024-04-10,20:39:50.000,101,11091431,14365,0,1712781589,12980.209494549992,111.85058958000445,53479.13478192001 2024-04-10,20:39:51.000,101,11091437,14485,0,1712781590,12980.061295729996,111.87878610000189,53479.197666 2024-04-10,20:39:52.000,101,11091436,14605,0,1712781591,12979.818788569995,111.92108087999804,53479.24657584 2024-04-10,20:39:53.000,101,11091403,14645,0,1712781592,12979.488709379999,111.90698261999933,53479.29548568 2024-04-10,20:39:54.000,101,11091407,14845,0,1712781593,12979.172102809993,111.80829480000102,53479.2675372 2024-04-10,20:39:55.000,101,11091394,14765,0,1712781594,12978.788133139991,111.68845959000464,53479.18369176001 2024-04-10,20:39:56.000,101,11091389,14685,0,1712781595,12978.44458132999,111.56157525000162,53479.141769040005 2024-04-10,20:39:57.000,101,11091420,15005,0,1712781596,12978.154919999994,111.37124874000438,53479.12080768 2024-04-10,20:39:58.000,101,11091437,15125,0,1712781597,12977.885467599997,111.25846266000008,53479.13478192001 2024-04-10,20:39:59.000,101,11091416,14725,0,1712781598,12977.642960439996,111.09633267000027,53479.022988000004 2024-04-10,20:40:00.000,101,11091437,14525,0,1712781599,12977.400453279995,111.01879224000004,53478.96010392 2024-04-10,20:40:01.000,101,11091415,14605,0,1712781600,12977.198363979995,110.8919079000043,53478.91818120001 2024-04-10,20:40:02.000,101,11091434,14285,0,1712781601,12977.036692539994,110.75092530000256,53478.806387280005 2024-04-10,20:40:03.000,101,11091407,14685,0,1712781602,12976.928911579998,110.69453226000041,53478.736516080004 2024-04-10,20:40:04.000,101,11091463,14725,0,1712781603,12976.814394309993,110.62404095999955,53478.70158048001 2024-04-10,20:40:05.000,101,11091416,14445,0,1712781604,12976.699877040002,110.53945139999996,53478.65965776001 2024-04-10,20:40:06.000,101,11091420,14725,0,1712781605,12976.632513939992,110.47600922999845,53478.62472216 2024-04-10,20:40:07.000,101,11091415,14565,0,1712781606,12976.619041320002,110.47600922999845,53478.61773504 2024-04-10,20:40:08.000,101,11091449,14885,0,1712781607,12976.672931799993,110.47600922999845,53478.54786384 2024-04-10,20:40:09.000,101,11091415,14925,0,1712781608,12976.713349659993,110.49010749000445,53478.49196688001 2024-04-10,20:40:10.000,101,11091385,14965,0,1712781609,12976.800921689988,110.57469705000403,53478.46401840001 2024-04-10,20:40:11.000,101,11091447,14405,0,1712781610,12977.009747299999,110.71567964999849,53478.471005520005 2024-04-10,20:40:12.000,101,11091426,14445,0,1712781611,12977.06363777999,110.82141660000343,53478.46401840001 2024-04-10,20:40:13.000,101,11091437,14525,0,1712781612,12977.198363979995,110.98354659000324,53478.45004416 2024-04-10,20:40:14.000,101,11091405,14805,0,1712781613,12977.35329911,111.18092222999985,53478.498954 2024-04-10,20:40:15.000,101,11091399,14725,0,1712781614,12977.508234239991,111.32190483000159,53478.49196688001 2024-04-10,20:40:16.000,101,11091428,14565,0,1712781615,12977.616015200001,111.50518220999948,53478.58279944001 2024-04-10,20:40:17.000,101,11091400,14645,0,1712781616,12977.744005089997,111.63911568000185,53478.61074792001 2024-04-10,20:40:18.000,101,11091445,14365,0,1712781617,12977.764214019997,111.73780350000015,53478.652670639996 2024-04-10,20:40:19.000,101,11091415,14245,0,1712781618,12977.710323539992,111.83649131999846,53478.673632 2024-04-10,20:40:20.000,101,11091424,14485,0,1712781619,12977.636224130001,111.89288436000061,53478.708567600006 2024-04-10,20:40:21.000,101,11091434,14285,0,1712781620,12977.39371697,111.94927740000276,53478.68061912001 2024-04-10,20:40:22.000,101,11091420,14645,0,1712781621,12977.16468242999,111.89288436000061,53478.70158048001 2024-04-10,20:40:23.000,101,11091417,14125,0,1712781622,12976.901966339989,111.82239305999974,53478.64568352 2024-04-10,20:40:24.000,101,11091393,14405,0,1712781623,12976.645986559997,111.695508720004,53478.652670639996 2024-04-10,20:40:25.000,101,11091419,14765,0,1712781624,12976.342852609996,111.49813308000012,53478.55485096 2024-04-10,20:40:26.000,101,11091424,14565,0,1712781625,12976.04645496999,111.34305221999966,53478.50594112 2024-04-10,20:40:27.000,101,11091416,14605,0,1712781626,12975.790475189999,111.10338179999962,53478.44305704001 2024-04-10,20:40:28.000,101,11091441,14445,0,1712781627,12975.534495409993,110.8919079000043,53478.41510856001 2024-04-10,20:40:29.000,101,11091402,14565,0,1712781628,12975.366087659997,110.72977791000449,53478.317288879996 2024-04-10,20:40:30.000,101,11091403,15045,0,1712781629,12975.217888840001,110.6310900899989,53478.22645632001 2024-04-10,20:40:31.000,101,11091411,14725,0,1712781630,12975.157262050001,110.60994270000083,53478.12863664001 2024-04-10,20:40:32.000,101,11091405,14765,0,1712781631,12975.11684419,110.62404095999955,53478.07972680001 2024-04-10,20:40:33.000,101,11091400,14725,0,1712781632,12975.143789429996,110.70158138999977,53478.05876544001 2024-04-10,20:40:34.000,101,11091410,14725,0,1712781633,12975.170734669991,110.85666225000023,53477.96094576001 2024-04-10,20:40:35.000,101,11091426,14645,0,1712781634,12975.251570389992,111.05403789000411,53477.99588136 2024-04-10,20:40:36.000,101,11091395,14565,0,1712781635,12975.352615039992,111.22321701000328,53477.92601016 2024-04-10,20:40:37.000,101,11091402,14365,0,1712781636,12975.399769210002,111.39239613000245,53477.95395864 2024-04-10,20:40:38.000,101,11091416,14965,0,1712781637,12975.433450759992,111.60387002999778,53477.93299728 2024-04-10,20:40:39.000,101,11091438,14405,0,1712781638,12975.487341239997,111.75190175999887,53477.98889424001 2024-04-10,20:40:40.000,101,11091364,14245,0,1712781639,12975.534495409993,111.91403174999868,53477.97492 2024-04-10,20:40:41.000,101,11091403,14325,0,1712781640,12975.527759099998,112.0409160900017,53477.9050488 2024-04-10,20:40:42.000,101,11091381,15205,0,1712781641,12975.574913269993,112.21714434000023,53478.037804080006 2024-04-10,20:40:43.000,101,11091421,14685,0,1712781642,12975.622067439988,112.35107781000261,53477.967932880005 2024-04-10,20:40:44.000,101,11091423,14685,0,1712781643,12975.702903159989,112.54140431999986,53478.016842720004 2024-04-10,20:40:45.000,101,11091415,14565,0,1712781644,12975.790475189999,112.71058343999903,53478.0447912 2024-04-10,20:40:46.000,101,11091422,14525,0,1712781645,12975.938674009994,112.90090995000355,53477.98889424001 2024-04-10,20:40:47.000,101,11091426,14405,0,1712781646,12976.100345449995,113.10533471999952,53478.0447912 2024-04-10,20:40:48.000,101,11091439,14405,0,1712781647,12976.18791747999,113.25336645000061,53478.07972680001 2024-04-10,20:40:49.000,101,11091420,14765,0,1712781648,12976.262016889996,113.38729992000299,53478.149597999996 2024-04-10,20:40:50.000,101,11091400,14285,0,1712781649,12976.29569844,113.52123338999809,53478.149597999996 2024-04-10,20:40:51.000,101,11091464,14205,0,1712781650,12976.329379989991,113.67631424999854,53478.12863664001 2024-04-10,20:40:52.000,101,11091385,14765,0,1712781651,12976.31590737,113.76090380999813,53478.1146624 2024-04-10,20:40:53.000,101,11091370,14485,0,1712781652,12976.26875319999,113.7961494600022,53478.17754648001 2024-04-10,20:40:54.000,101,11091393,14645,0,1712781653,12976.18791747999,113.7961494600022,53478.17055936 2024-04-10,20:40:55.000,101,11091376,14365,0,1712781654,12976.14749961999,113.80319859000156,53478.19850784001 2024-04-10,20:40:56.000,101,11091372,14845,0,1712781655,12976.100345449995,113.80319859000156,53478.19152072 2024-04-10,20:40:57.000,101,11091416,14485,0,1712781656,12976.03298235,113.73270729000069,53478.184533600004 2024-04-10,20:40:58.000,101,11091433,15045,0,1712781657,12975.979091869995,113.65516686000046,53478.12164952 2024-04-10,20:40:59.000,101,11091434,14485,0,1712781658,12975.979091869995,113.5494299100028,53478.07972680001 2024-04-10,20:41:00.000,101,11091389,15085,0,1712781659,12975.98582817999,113.42254556999978,53478.086713920005 2024-04-10,20:41:01.000,101,11091388,14965,0,1712781660,12975.98582817999,113.3379560100002,53478.09370104 2024-04-10,20:41:02.000,101,11091425,14565,0,1712781661,12975.98582817999,113.21107167000446,53478.09370104 2024-04-10,20:41:03.000,101,11091387,14925,0,1712781662,12976.03298235,113.12648211000487,53478.10068816 2024-04-10,20:41:04.000,101,11091383,14685,0,1712781663,12976.080136519995,113.07713820000208,53478.03081696001 2024-04-10,20:41:05.000,101,11091453,14525,0,1712781664,12976.18791747999,113.00664690000121,53477.99588136 2024-04-10,20:41:06.000,101,11091410,14845,0,1712781665,12976.262016889996,113.03484341999865,53478.00286848 2024-04-10,20:41:07.000,101,11091395,14445,0,1712781666,12976.356325230001,113.01369603000057,53477.97492 2024-04-10,20:41:08.000,101,11091435,14725,0,1712781667,12976.491051429992,113.07008907000272,53477.95395864 2024-04-10,20:41:09.000,101,11091420,14925,0,1712781668,12976.592096079992,113.13353124000423,53477.95395864 2024-04-10,20:41:10.000,101,11091403,14765,0,1712781669,12976.713349659993,113.2392681900019,53477.99588136 2024-04-10,20:41:11.000,101,11091412,14645,0,1712781670,12976.834603239993,113.31680862000212,53477.981907119996 2024-04-10,20:41:12.000,101,11091440,14125,0,1712781671,12976.942384199989,113.40844731000107,53477.99588136 2024-04-10,20:41:13.000,101,11091397,14845,0,1712781672,12977.056901469994,113.46484035000321,53478.03081696001 2024-04-10,20:41:14.000,101,11091423,14485,0,1712781673,12977.08384670999,113.52828252000472,53478.149597999996 2024-04-10,20:41:15.000,101,11091441,14405,0,1712781674,12977.097319329994,113.54238078000344,53478.10767528001 2024-04-10,20:41:16.000,101,11091422,14725,0,1712781675,12977.097319329994,113.52123338999809,53478.184533600004 2024-04-10,20:41:17.000,101,11091389,14445,0,1712781676,12977.077110399994,113.50713512999937,53478.15658512001 2024-04-10,20:41:18.000,101,11091356,14445,0,1712781677,12977.016483609994,113.42959469999914,53478.17754648001 2024-04-10,20:41:19.000,101,11091406,14605,0,1712781678,12976.928911579998,113.34500513999956,53478.184533600004 2024-04-10,20:41:20.000,101,11091395,14525,0,1712781679,12976.841339549988,113.3379560100002,53478.17055936 2024-04-10,20:41:21.000,101,11091384,14565,0,1712781680,12976.693140729993,113.29566123000404,53478.14261088 2024-04-10,20:41:22.000,101,11091366,14525,0,1712781681,12976.625777629997,113.32385775000148,53478.184533600004 2024-04-10,20:41:23.000,101,11091414,14525,0,1712781682,12976.477578810001,113.35205426999892,53478.16357224 2024-04-10,20:41:24.000,101,11091383,14925,0,1712781683,12976.342852609996,113.39434905000235,53478.15658512001 2024-04-10,20:41:25.000,101,11091397,14525,0,1712781684,12976.282225819996,113.44369295999786,53478.12164952 2024-04-10,20:41:26.000,101,11091417,14805,0,1712781685,12976.100345449995,113.48598774000129,53478.086713920005 2024-04-10,20:41:27.000,101,11091433,14645,0,1712781686,12975.96561924999,113.53533165000408,53477.99588136 2024-04-10,20:41:28.000,101,11091389,14765,0,1712781687,12975.851101979999,113.57762643000024,53477.98889424001 2024-04-10,20:41:29.000,101,11091386,14565,0,1712781688,12975.729848399998,113.5494299100028,53477.95395864 2024-04-10,20:41:30.000,101,11091362,14245,0,1712781689,12975.561440650003,113.53533165000408,53477.86312608001 2024-04-10,20:41:31.000,101,11091412,14565,0,1712781690,12975.399769210002,113.47188948000257,53477.82819048 2024-04-10,20:41:32.000,101,11091399,14805,0,1712781691,12975.325669799997,113.38025079000363,53477.800242000005 2024-04-10,20:41:33.000,101,11091386,14365,0,1712781692,12975.244834079997,113.24631732000125,53477.75831928 2024-04-10,20:41:34.000,101,11091405,14245,0,1712781693,12975.150525739991,113.12648211000487,53477.71639656 2024-04-10,20:41:35.000,101,11091349,14405,0,1712781694,12975.177470980001,113.00664690000121,53477.65351248001 2024-04-10,20:41:36.000,101,11091371,14245,0,1712781695,12975.184207289996,112.86566429999948,53477.59761552 2024-04-10,20:41:37.000,101,11091421,14605,0,1712781696,12975.251570389992,112.79517299999861,53477.56267992 2024-04-10,20:41:38.000,101,11091408,14285,0,1712781697,12975.271779319992,112.77402561000054,53477.48582160001 2024-04-10,20:41:39.000,101,11091401,14125,0,1712781698,12975.406505519997,112.75992735000182,53477.464860240005 2024-04-10,20:41:40.000,101,11091383,14525,0,1712781699,12975.507550169998,112.78812386999925,53477.47184736 2024-04-10,20:41:41.000,101,11091378,14725,0,1712781700,12975.662485299988,112.82336952000333,53477.464860240005 2024-04-10,20:41:42.000,101,11091389,14845,0,1712781701,12975.756793639994,112.8797625599982,53477.45787312001 2024-04-10,20:41:43.000,101,11091343,14605,0,1712781702,12975.898256149994,112.95025385999907,53477.415950400005 2024-04-10,20:41:44.000,101,11091391,14365,0,1712781703,12976.019509729995,112.9925486400025,53477.450886 2024-04-10,20:41:45.000,101,11091385,14285,0,1712781704,12976.134027,113.02074515999993,53477.47184736 2024-04-10,20:41:46.000,101,11091396,14205,0,1712781705,12976.27548951,113.02779428999929,53477.450886 2024-04-10,20:41:47.000,101,11091354,14885,0,1712781706,12976.369797849991,113.06303994000336,53477.47184736 2024-04-10,20:41:48.000,101,11091352,14965,0,1712781707,12976.464106189997,113.02779428999929,53477.49979584 2024-04-10,20:41:49.000,101,11091366,14725,0,1712781708,12976.511260359992,113.02074515999993,53477.5207572 2024-04-10,20:41:50.000,101,11091397,14485,0,1712781709,12976.558414530002,113.02779428999929,53477.478834479996 2024-04-10,20:41:51.000,101,11091388,14525,0,1712781710,12976.598832390002,113.04189254999801,53477.49979584 2024-04-10,20:41:52.000,101,11091365,14325,0,1712781711,12976.645986559997,113.06303994000336,53477.48582160001 2024-04-10,20:41:53.000,101,11091390,14565,0,1712781712,12976.666195489997,113.02074515999993,53477.5207572 2024-04-10,20:41:54.000,101,11091336,14645,0,1712781713,12976.639250250002,113.02779428999929,53477.49280872 2024-04-10,20:41:55.000,101,11091404,14605,0,1712781714,12976.592096079992,112.9925486400025,53477.49979584 2024-04-10,20:41:56.000,101,11091397,14565,0,1712781715,12976.551678219992,112.98549951000314,53477.48582160001 2024-04-10,20:41:57.000,101,11091380,14725,0,1712781716,12976.551678219992,112.90795908000291,53477.450886 2024-04-10,20:41:58.000,101,11091366,15005,0,1712781717,12976.491051429992,112.88681169000483,53477.47184736 2024-04-10,20:41:59.000,101,11091348,14525,0,1712781718,12976.443897259996,112.91500821000227,53477.42293752 2024-04-10,20:42:00.000,101,11091367,14685,0,1712781719,12976.390006779991,112.85156604000076,53477.40197616 2024-04-10,20:42:01.000,101,11091342,14605,0,1712781720,12976.484315119997,112.83041865000268,53477.39498904 2024-04-10,20:42:02.000,101,11091372,14685,0,1712781721,12976.504524049997,112.8445169100014,53477.39498904 2024-04-10,20:42:03.000,101,11091321,14805,0,1712781722,12976.612305009992,112.86566429999948,53477.39498904 2024-04-10,20:42:04.000,101,11091393,14525,0,1712781723,12976.652722869992,112.89386082000419,53477.3810148 2024-04-10,20:42:05.000,101,11091356,14685,0,1712781724,12976.693140729993,112.97140125000442,53477.42293752 2024-04-10,20:42:06.000,101,11091343,14645,0,1712781725,12976.827866929998,113.01369603000057,53477.3810148 2024-04-10,20:42:07.000,101,11091362,14845,0,1712781726,12976.935647889994,113.10533471999952,53477.39498904 2024-04-10,20:42:08.000,101,11091372,14685,0,1712781727,12977.04342884999,113.16877689000103,53477.367040560006 2024-04-10,20:42:09.000,101,11091384,14885,0,1712781728,12977.137737189994,113.21812080000382,53477.36005344001 2024-04-10,20:42:10.000,101,11091365,14405,0,1712781729,12977.25225446,113.29566123000404,53477.43691176001 2024-04-10,20:42:11.000,101,11091394,14645,0,1712781730,12977.39371697,113.38025079000363,53477.50678296001 2024-04-10,20:42:12.000,101,11091385,14525,0,1712781731,12977.53517948,113.4366438299985,53477.450886 2024-04-10,20:42:13.000,101,11091391,14725,0,1712781732,12977.663169369996,113.52123338999809,53477.42992464 2024-04-10,20:42:14.000,101,11091393,14645,0,1712781733,12977.791159259992,113.54238078000344,53477.47184736 2024-04-10,20:42:15.000,101,11091395,14565,0,1712781734,12977.892203909993,113.59877381999831,53477.5207572 2024-04-10,20:42:16.000,101,11091352,14485,0,1712781735,12978.006721179998,113.64106860000174,53477.54171856 2024-04-10,20:42:17.000,101,11091391,14845,0,1712781736,12978.127974759998,113.67631424999854,53477.60460264001 2024-04-10,20:42:18.000,101,11091368,14565,0,1712781737,12978.148183689998,113.72565816000133,53477.632551120005 2024-04-10,20:42:19.000,101,11091329,14885,0,1712781738,12978.195337859994,113.73975642000005,53477.646525359996 2024-04-10,20:42:20.000,101,11091411,14565,0,1712781739,12978.276173579994,113.77500207000412,53477.681460960004 2024-04-10,20:42:21.000,101,11091312,14885,0,1712781740,12978.26270095999,113.78205120000348,53477.67447384001 2024-04-10,20:42:22.000,101,11091318,14565,0,1712781741,12978.296382509994,113.76795294000476,53477.68844808 2024-04-10,20:42:23.000,101,11091359,14485,0,1712781742,12978.296382509994,113.7961494600022,53477.74434504001 2024-04-10,20:42:24.000,101,11091368,14925,0,1712781743,12978.336800369994,113.78910033000284,53477.702422320006 2024-04-10,20:42:25.000,101,11091366,14725,0,1712781744,12978.35027299,113.78910033000284,53477.7303708 2024-04-10,20:42:26.000,101,11091384,14925,0,1712781745,12978.35027299,113.76090380999813,53477.7653064 2024-04-10,20:42:27.000,101,11091356,14605,0,1712781746,12978.34353667999,113.78205120000348,53477.77928064 2024-04-10,20:42:28.000,101,11091384,14365,0,1712781747,12978.34353667999,113.76090380999813,53477.73735792 2024-04-10,20:42:29.000,101,11091367,14685,0,1712781748,12978.309855129999,113.72565816000133,53477.78626776 2024-04-10,20:42:30.000,101,11091372,14685,0,1712781749,12978.336800369994,113.74680554999941,53477.75831928 2024-04-10,20:42:31.000,101,11091347,14925,0,1712781750,12978.309855129999,113.71860903000197,53477.82120336001 2024-04-10,20:42:32.000,101,11091359,14605,0,1712781751,12978.255964649994,113.71860903000197,53477.800242000005 2024-04-10,20:42:33.000,101,11091391,14565,0,1712781752,12978.229019409999,113.6833633799979,53477.8351776 2024-04-10,20:42:34.000,101,11091357,14365,0,1712781753,12978.222283099989,113.6481177300011,53477.79325488001 2024-04-10,20:42:35.000,101,11091363,14405,0,1712781754,12978.235755719994,113.63401947000239,53477.77928064 2024-04-10,20:42:36.000,101,11091335,14845,0,1712781755,12978.276173579994,113.66926511999918,53477.7303708 2024-04-10,20:42:37.000,101,11091354,14525,0,1712781756,12978.336800369994,113.62697034000303,53477.74434504001 2024-04-10,20:42:38.000,101,11091412,14325,0,1712781757,12978.357009299994,113.66926511999918,53477.75831928 2024-04-10,20:42:39.000,101,11091386,14525,0,1712781758,12978.35027299,113.70451077000325,53477.751332160005 2024-04-10,20:42:40.000,101,11091328,14605,0,1712781759,12978.37048192,113.6974616400039,53477.74434504001 2024-04-10,20:42:41.000,101,11091344,14805,0,1712781760,12978.357009299994,113.72565816000133,53477.800242000005 2024-04-10,20:42:42.000,101,11091312,15045,0,1712781761,12978.36374560999,113.73270729000069,53477.77229352001 2024-04-10,20:42:43.000,101,11091354,14845,0,1712781762,12978.33006406,113.78910033000284,53477.82120336001 2024-04-10,20:42:44.000,101,11091413,14645,0,1712781763,12978.34353667999,113.7961494600022,53477.814216239996 2024-04-10,20:42:45.000,101,11091337,14885,0,1712781764,12978.35027299,113.831395109999,53477.849151840004 2024-04-10,20:42:46.000,101,11091312,14645,0,1712781765,12978.35027299,113.81729685000028,53477.85613896 2024-04-10,20:42:47.000,101,11091340,14725,0,1712781766,12978.35027299,113.8595916300037,53477.86312608001 2024-04-10,20:42:48.000,101,11091330,14525,0,1712781767,12978.38395453999,113.85254250000435,53477.91203592001 2024-04-10,20:42:49.000,101,11091365,14605,0,1712781768,12978.397427159995,113.85254250000435,53477.89107456001 2024-04-10,20:42:50.000,101,11091350,14725,0,1712781769,12978.43110871,113.87368989000242,53477.89806168 2024-04-10,20:42:51.000,101,11091350,14965,0,1712781770,12978.478262879995,113.8948372800005,53477.91203592001 2024-04-10,20:42:52.000,101,11091355,14525,0,1712781771,12978.52541704999,113.91598466999858,53477.919023040005 2024-04-10,20:42:53.000,101,11091396,14405,0,1712781772,12978.56583490999,113.88778815000114,53477.96094576001 2024-04-10,20:42:54.000,101,11091317,14485,0,1712781773,12978.62646169999,113.87368989000242,53477.91203592001 2024-04-10,20:42:55.000,101,11091384,14725,0,1712781774,12978.66687955999,113.87368989000242,53477.91203592001 2024-04-10,20:42:56.000,101,11091347,14165,0,1712781775,12978.68708848999,113.91598466999858,53477.93998440001 2024-04-10,20:42:57.000,101,11091356,14165,0,1712781776,12978.700561109996,113.90893553999922,53477.9050488 2024-04-10,20:42:58.000,101,11091360,14845,0,1712781777,12978.761187899996,113.91598466999858,53477.93998440001 2024-04-10,20:42:59.000,101,11091406,14885,0,1712781778,12978.781396829996,113.88778815000114,53477.89107456001 2024-04-10,20:43:00.000,101,11091377,14525,0,1712781779,12978.794869450001,113.93713206000393,53477.96094576001 2024-04-10,20:43:01.000,101,11091290,14805,0,1712781780,12978.815078380001,113.90893553999922,53477.94697152 2024-04-10,20:43:02.000,101,11091366,14725,0,1712781781,12978.794869450001,113.88073902000178,53477.91203592001 2024-04-10,20:43:03.000,101,11091331,14805,0,1712781782,12978.862232549996,113.91598466999858,53477.91203592001 2024-04-10,20:43:04.000,101,11091368,14885,0,1712781783,12978.895914100001,113.90188640999986,53477.88408744 2024-04-10,20:43:05.000,101,11091365,14725,0,1712781784,12978.895914100001,113.90893553999922,53477.967932880005 2024-04-10,20:43:06.000,101,11091352,14685,0,1712781785,12978.909386719992,113.93713206000393,53477.9050488 2024-04-10,20:43:07.000,101,11091339,14245,0,1712781786,12978.929595649992,113.92303379999794,53477.97492 2024-04-10,20:43:08.000,101,11091327,14605,0,1712781787,12978.990222439992,113.93713206000393,53477.93998440001 2024-04-10,20:43:09.000,101,11091380,14605,0,1712781788,12978.983486129997,113.95123032000265,53477.96094576001 2024-04-10,20:43:10.000,101,11091340,14725,0,1712781789,12978.990222439992,113.96532858000137,53477.94697152 2024-04-10,20:43:11.000,101,11091327,14845,0,1712781790,12979.044112919997,113.9935250999988,53477.981907119996 2024-04-10,20:43:12.000,101,11091400,14485,0,1712781791,12979.010431369992,114.01467249000416,53477.95395864 2024-04-10,20:43:13.000,101,11091349,14525,0,1712781792,12979.010431369992,114.05696727000031,53477.967932880005 2024-04-10,20:43:14.000,101,11091352,14645,0,1712781793,12979.023903989997,114.06401639999967,53477.967932880005 2024-04-10,20:43:15.000,101,11091339,14205,0,1712781794,12979.050849229992,114.11336031000246,53477.95395864 2024-04-10,20:43:16.000,101,11091375,14565,0,1712781795,12979.084530779997,114.14860595999926,53477.99588136 2024-04-10,20:43:17.000,101,11091341,14445,0,1712781796,12979.017167680002,114.16270421999798,53477.98889424001 2024-04-10,20:43:18.000,101,11091354,14685,0,1712781797,12979.077794470002,114.20499900000141,53477.98889424001 2024-04-10,20:43:19.000,101,11091339,14725,0,1712781798,12979.071058159992,114.21909726000013,53478.03081696001 2024-04-10,20:43:20.000,101,11091363,14685,0,1712781799,12979.071058159992,114.31778507999843,53478.00985560001 2024-04-10,20:43:21.000,101,11091331,14285,0,1712781800,12979.084530779997,114.32483420999779,53478.03081696001 2024-04-10,20:43:22.000,101,11091341,14365,0,1712781801,12979.071058159992,114.36712899000122,53478.016842720004 2024-04-10,20:43:23.000,101,11091349,14605,0,1712781802,12979.091267089992,114.34598160000314,53478.07972680001 2024-04-10,20:43:24.000,101,11091308,14445,0,1712781803,12979.071058159992,114.3530307300025,53478.0447912 2024-04-10,20:43:25.000,101,11091318,14605,0,1712781804,12979.084530779997,114.33188334000442,53478.0447912 2024-04-10,20:43:26.000,101,11091306,14525,0,1712781805,12979.091267089992,114.289588560001,53478.06575256 2024-04-10,20:43:27.000,101,11091332,14645,0,1712781806,12979.104739709997,114.26139204000356,53477.981907119996 2024-04-10,20:43:28.000,101,11091341,14285,0,1712781807,12979.104739709997,114.22614638999949,53477.981907119996 2024-04-10,20:43:29.000,101,11091362,14365,0,1712781808,12979.077794470002,114.18385161000333,53478.03081696001 2024-04-10,20:43:30.000,101,11091311,14725,0,1712781809,12979.091267089992,114.16975335000461,53478.037804080006 2024-04-10,20:43:31.000,101,11091345,14765,0,1712781810,12979.030640299992,114.1415568299999,53477.98889424001 2024-04-10,20:43:32.000,101,11091364,14485,0,1712781811,12979.057585540002,114.12040944000182,53477.95395864 2024-04-10,20:43:33.000,101,11091328,14605,0,1712781812,12979.077794470002,114.1063111800031,53478.05876544001 2024-04-10,20:43:34.000,101,11091302,14285,0,1712781813,12979.030640299992,114.12745857000118,53478.10767528001 2024-04-10,20:43:35.000,101,11091346,14685,0,1712781814,12979.023903989997,114.08516378999775,53477.98889424001 2024-04-10,20:43:36.000,101,11091349,14485,0,1712781815,12979.050849229992,114.12745857000118,53478.016842720004 2024-04-10,20:43:37.000,101,11091323,14365,0,1712781816,12979.010431369992,114.11336031000246,53478.0447912 2024-04-10,20:43:38.000,101,11091339,14605,0,1712781817,12979.084530779997,114.07811465999839,53478.0447912 2024-04-10,20:43:39.000,101,11091325,14725,0,1712781818,12979.091267089992,114.09926205000374,53478.03081696001 2024-04-10,20:43:40.000,101,11091324,14205,0,1712781819,12979.165366499998,114.07811465999839,53478.037804080006 2024-04-10,20:43:41.000,101,11091320,14285,0,1712781820,12979.165366499998,114.04991814000095,53478.03081696001 2024-04-10,20:43:42.000,101,11091327,14285,0,1712781821,12979.192311739993,114.0428690100016,53478.06575256 2024-04-10,20:43:43.000,101,11091341,14285,0,1712781822,12979.246202219998,114.02877075000288,53478.03081696001 2024-04-10,20:43:44.000,101,11091328,14685,0,1712781823,12979.286620079998,113.98647596999945,53477.981907119996 2024-04-10,20:43:45.000,101,11091302,14445,0,1712781824,12979.327037939998,113.97942684000009,53478.02382984 2024-04-10,20:43:46.000,101,11091337,14565,0,1712781825,12979.333774249993,113.98647596999945,53478.07273968 2024-04-10,20:43:47.000,101,11091324,14565,0,1712781826,12979.407873659999,113.96532858000137,53478.05876544001 2024-04-10,20:43:48.000,101,11091343,14565,0,1712781827,12979.455027829994,113.97942684000009,53478.05177832 2024-04-10,20:43:49.000,101,11091331,14565,0,1712781828,12979.535863549994,113.94418119000329,53478.07273968 2024-04-10,20:43:50.000,101,11091353,14325,0,1712781829,12979.56280878999,113.97942684000009,53478.016842720004 2024-04-10,20:43:51.000,101,11091375,14805,0,1712781830,12979.60322664999,113.97237771000073,53478.10068816 2024-04-10,20:43:52.000,101,11091337,14205,0,1712781831,12979.65038082,114.00057422999816,53478.1146624 2024-04-10,20:43:53.000,101,11091342,14805,0,1712781832,12979.63017189,114.0428690100016,53478.19152072 2024-04-10,20:43:54.000,101,11091365,14645,0,1712781833,12979.71100761,114.02172162000352,53478.135623760005 2024-04-10,20:43:55.000,101,11091365,14525,0,1712781834,12979.758161779995,114.04991814000095,53478.16357224 2024-04-10,20:43:56.000,101,11091342,14645,0,1712781835,12979.778370709995,114.05696727000031,53478.205494960006 2024-04-10,20:43:57.000,101,11091356,14685,0,1712781836,12979.778370709995,114.0428690100016,53478.135623760005 2024-04-10,20:43:58.000,101,11091347,14725,0,1712781837,12979.80531594999,114.0428690100016,53478.184533600004 2024-04-10,20:43:59.000,101,11091303,14645,0,1712781838,12979.83226119,114.01467249000416,53478.205494960006 2024-04-10,20:44:00.000,101,11091356,14805,0,1712781839,12979.86594273999,114.02877075000288,53478.22645632001 2024-04-10,20:44:01.000,101,11091337,14405,0,1712781840,12979.899624289996,113.97942684000009,53478.19152072 2024-04-10,20:44:02.000,101,11091354,14325,0,1712781841,12979.90636059999,113.95827945000201,53478.22645632001 2024-04-10,20:44:03.000,101,11091314,14565,0,1712781842,12979.940042149996,114.00057422999816,53478.17055936 2024-04-10,20:44:04.000,101,11091325,14725,0,1712781843,12979.987196319991,113.97237771000073,53478.22645632001 2024-04-10,20:44:05.000,101,11091378,14605,0,1712781844,12979.980460009996,113.97237771000073,53478.205494960006 2024-04-10,20:44:06.000,101,11091344,14125,0,1712781845,12979.987196319991,113.94418119000329,53478.184533600004 2024-04-10,20:44:07.000,101,11091313,14445,0,1712781846,12979.9737237,113.97942684000009,53478.2194692 2024-04-10,20:44:08.000,101,11091340,14245,0,1712781847,12980.007405249991,113.97942684000009,53478.24043056 2024-04-10,20:44:09.000,101,11091269,14685,0,1712781848,12979.987196319991,113.9935250999988,53478.23344344 2024-04-10,20:44:10.000,101,11091333,14885,0,1712781849,12980.007405249991,114.03581988000224,53478.254404800005 2024-04-10,20:44:11.000,101,11091337,14885,0,1712781850,12980.068032039992,114.03581988000224,53478.29632752001 2024-04-10,20:44:12.000,101,11091334,14365,0,1712781851,12980.088240969992,114.06401639999967,53478.317288879996 2024-04-10,20:44:13.000,101,11091358,14485,0,1712781852,12980.108449899992,114.0428690100016,53478.28235328 2024-04-10,20:44:14.000,101,11091352,14765,0,1712781853,12980.169076689992,114.01467249000416,53478.303314640005 2024-04-10,20:44:15.000,101,11091326,14645,0,1712781854,12980.182549309997,113.97237771000073,53478.23344344 2024-04-10,20:44:16.000,101,11091280,14485,0,1712781855,12980.189285619992,113.93713206000393,53478.26837904 2024-04-10,20:44:17.000,101,11091320,14485,0,1712781856,12980.142131449997,113.88778815000114,53478.28235328 2024-04-10,20:44:18.000,101,11091352,14605,0,1712781857,12980.169076689992,113.82434597999963,53478.26837904 2024-04-10,20:44:19.000,101,11091325,14525,0,1712781858,12980.135395140001,113.78910033000284,53478.303314640005 2024-04-10,20:44:20.000,101,11091302,14805,0,1712781859,12980.142131449997,113.74680554999941,53478.205494960006 2024-04-10,20:44:21.000,101,11091286,14925,0,1712781860,12980.094977280001,113.72565816000133,53478.26837904 2024-04-10,20:44:22.000,101,11091354,14445,0,1712781861,12980.081504659996,113.75385467999877,53478.19152072 2024-04-10,20:44:23.000,101,11091333,14965,0,1712781862,12980.047823109991,113.73975642000005,53478.19850784001 2024-04-10,20:44:24.000,101,11091349,14605,0,1712781863,12980.034350490001,113.78205120000348,53478.184533600004 2024-04-10,20:44:25.000,101,11091321,14645,0,1712781864,12980.020877869996,113.76795294000476,53478.17055936 2024-04-10,20:44:26.000,101,11091301,14885,0,1712781865,12980.007405249991,113.73975642000005,53478.15658512001 2024-04-10,20:44:27.000,101,11091303,14765,0,1712781866,12980.027614179991,113.76795294000476,53478.135623760005 2024-04-10,20:44:28.000,101,11091316,15045,0,1712781867,12979.987196319991,113.76090380999813,53478.14261088 2024-04-10,20:44:29.000,101,11091305,14805,0,1712781868,12979.91309691,113.76090380999813,53478.12164952 2024-04-10,20:44:30.000,101,11091338,14685,0,1712781869,12979.919833219996,113.76090380999813,53478.10767528001 2024-04-10,20:44:31.000,101,11091335,14645,0,1712781870,12979.93330584,113.74680554999941,53478.12863664001 2024-04-10,20:44:32.000,101,11091317,14645,0,1712781871,12979.85247012,113.73270729000069,53478.10767528001 2024-04-10,20:44:33.000,101,11091285,14525,0,1712781872,12979.80531594999,113.71860903000197,53478.06575256 2024-04-10,20:44:34.000,101,11091323,14725,0,1712781873,12979.81205226,113.70451077000325,53478.086713920005 2024-04-10,20:44:35.000,101,11091341,14485,0,1712781874,12979.737952849995,113.69041251000453,53478.07972680001 2024-04-10,20:44:36.000,101,11091306,14725,0,1712781875,12979.70427129999,113.6481177300011,53478.07273968 2024-04-10,20:44:37.000,101,11091330,14885,0,1712781876,12979.64364450999,113.64106860000174,53478.05177832 2024-04-10,20:44:38.000,101,11091378,14925,0,1712781877,12979.56280878999,113.60582294999767,53478.07273968 2024-04-10,20:44:39.000,101,11091291,14965,0,1712781878,12979.556072479994,113.5846755599996,53477.98889424001 2024-04-10,20:44:40.000,101,11091329,14845,0,1712781879,12979.54933617,113.57762643000024,53477.97492 2024-04-10,20:44:41.000,101,11091332,14725,0,1712781880,12979.50218199999,113.50713512999937,53477.98889424001 2024-04-10,20:44:42.000,101,11091337,14565,0,1712781881,12979.52239092999,113.50713512999937,53477.99588136 2024-04-10,20:44:43.000,101,11091333,14965,0,1712781882,12979.50218199999,113.49303687000065,53477.93998440001 2024-04-10,20:44:44.000,101,11091320,14765,0,1712781883,12979.535863549994,113.50008600000001,53477.99588136 2024-04-10,20:44:45.000,101,11091321,14765,0,1712781884,12979.50218199999,113.47188948000257,53477.95395864 2024-04-10,20:44:46.000,101,11091327,14925,0,1712781885,12979.434818899994,113.50008600000001,53477.95395864 2024-04-10,20:44:47.000,101,11091334,15005,0,1712781886,12979.441555209989,113.47188948000257,53477.93299728 2024-04-10,20:44:48.000,101,11091324,14725,0,1712781887,12979.468500449999,113.45779122000386,53477.96094576001 2024-04-10,20:44:49.000,101,11091312,15085,0,1712781888,12979.468500449999,113.48598774000129,53477.9050488 2024-04-10,20:44:50.000,101,11091345,14565,0,1712781889,12979.475236759994,113.49303687000065,53477.92601016 2024-04-10,20:44:51.000,101,11091346,14525,0,1712781890,12979.434818899994,113.47188948000257,53477.89806168 2024-04-10,20:44:52.000,101,11091307,15085,0,1712781891,12979.414609969994,113.46484035000321,53477.94697152 2024-04-10,20:44:53.000,101,11091346,14405,0,1712781892,12979.441555209989,113.45779122000386,53477.93299728 2024-04-10,20:44:54.000,101,11091329,14725,0,1712781893,12979.441555209989,113.42254556999978,53477.91203592001 2024-04-10,20:44:55.000,101,11091322,14485,0,1712781894,12979.475236759994,113.39434905000235,53477.95395864 2024-04-10,20:44:56.000,101,11091319,14525,0,1712781895,12979.455027829994,113.35205426999892,53477.94697152 2024-04-10,20:44:57.000,101,11091350,14365,0,1712781896,12979.488709379999,113.34500513999956,53477.94697152 2024-04-10,20:44:58.000,101,11091308,14805,0,1712781897,12979.441555209989,113.32385775000148,53477.93998440001 2024-04-10,20:44:59.000,101,11091338,14405,0,1712781898,12979.455027829994,113.29566123000404,53477.981907119996 2024-04-10,20:45:00.000,101,11091393,14885,0,1712781899,12979.495445689994,113.3027103600034,53477.88408744 2024-04-10,20:45:01.000,101,11091347,14565,0,1712781900,12979.46176413999,113.25336645000061,53477.849151840004 2024-04-10,20:45:02.000,101,11091338,14445,0,1712781901,12979.50218199999,113.24631732000125,53477.87710032 2024-04-10,20:45:03.000,101,11091295,14445,0,1712781902,12979.50218199999,113.24631732000125,53477.92601016 2024-04-10,20:45:04.000,101,11091315,14645,0,1712781903,12979.529127239999,113.22516993000318,53477.870113200006 2024-04-10,20:45:05.000,101,11091351,14365,0,1712781904,12979.54933617,113.22516993000318,53477.88408744 2024-04-10,20:45:06.000,101,11091300,14405,0,1712781905,12979.515654619994,113.21812080000382,53477.89107456001 2024-04-10,20:45:07.000,101,11091387,14565,0,1712781906,12979.556072479994,113.24631732000125,53477.91203592001 2024-04-10,20:45:08.000,101,11091368,14285,0,1712781907,12979.54259985999,113.18287514999975,53477.91203592001 2024-04-10,20:45:09.000,101,11091331,14485,0,1712781908,12979.58975403,113.21107167000446,53477.91203592001 2024-04-10,20:45:10.000,101,11091340,14685,0,1712781909,12979.60322664999,113.21107167000446,53477.86312608001 2024-04-10,20:45:11.000,101,11091308,14205,0,1712781910,12979.616699269995,113.16172776000167,53477.870113200006 2024-04-10,20:45:12.000,101,11091306,14525,0,1712781911,12979.657117129995,113.14058037000359,53477.93299728 2024-04-10,20:45:13.000,101,11091331,14445,0,1712781912,12979.66385343999,113.07713820000208,53477.93299728 2024-04-10,20:45:14.000,101,11091306,14565,0,1712781913,12979.677326059995,113.08418733000144,53477.92601016 2024-04-10,20:45:15.000,101,11091303,14645,0,1712781914,12979.657117129995,113.04189254999801,53477.93998440001 2024-04-10,20:45:16.000,101,11091329,14485,0,1712781915,12979.70427129999,113.03484341999865,53478.00286848 2024-04-10,20:45:17.000,101,11091374,14485,0,1712781916,12979.697534989995,113.01369603000057,53477.94697152 2024-04-10,20:45:18.000,101,11091336,14525,0,1712781917,12979.71100761,112.97845038000378,53477.93299728 2024-04-10,20:45:19.000,101,11091356,14565,0,1712781918,12979.72448022999,113.01369603000057,53477.93998440001 2024-04-10,20:45:20.000,101,11091347,14365,0,1712781919,12979.69079868,112.97140125000442,53477.93998440001 2024-04-10,20:45:21.000,101,11091332,14565,0,1712781920,12979.70427129999,112.97140125000442,53477.89107456001 2024-04-10,20:45:22.000,101,11091308,14525,0,1712781921,12979.76489808999,112.95730298999842,53477.88408744 2024-04-10,20:45:23.000,101,11091380,14165,0,1712781922,12979.73121654,112.96435211999778,53477.93998440001 2024-04-10,20:45:24.000,101,11091347,14525,0,1712781923,12979.7716344,112.93615560000035,53477.93299728 2024-04-10,20:45:25.000,101,11091300,14205,0,1712781924,12979.78510701999,112.95730298999842,53477.93998440001 2024-04-10,20:45:26.000,101,11091351,14485,0,1712781925,12979.7716344,112.93615560000035,53478.03081696001 2024-04-10,20:45:27.000,101,11091373,14165,0,1712781926,12979.78510701999,112.88681169000483,53478.02382984 2024-04-10,20:45:28.000,101,11091323,14645,0,1712781927,12979.79184333,112.90090995000355,53477.98889424001 2024-04-10,20:45:29.000,101,11091311,14285,0,1712781928,12979.798579639995,112.88681169000483,53478.00286848 2024-04-10,20:45:30.000,101,11091332,14365,0,1712781929,12979.85247012,112.83041865000268,53477.97492 2024-04-10,20:45:31.000,101,11091322,14765,0,1712781930,12979.899624289996,112.83041865000268,53478.03081696001 2024-04-10,20:45:32.000,101,11091369,14605,0,1712781931,12979.919833219996,112.7810747399999,53478.02382984 2024-04-10,20:45:33.000,101,11091344,14365,0,1712781932,12979.980460009996,112.77402561000054,53477.99588136 2024-04-10,20:45:34.000,101,11091304,14885,0,1712781933,12980.027614179991,112.77402561000054,53477.967932880005 2024-04-10,20:45:35.000,101,11091291,14405,0,1712781934,12980.074768350001,112.73877996000374,53478.00286848 2024-04-10,20:45:36.000,101,11091323,14525,0,1712781935,12980.068032039992,112.7458290900031,53478.05177832 2024-04-10,20:45:37.000,101,11091327,14645,0,1712781936,12980.142131449997,112.71763256999839,53478.037804080006 2024-04-10,20:45:38.000,101,11091338,14525,0,1712781937,12980.148867759992,112.73173083000438,53478.06575256 2024-04-10,20:45:39.000,101,11091319,14485,0,1712781938,12980.175813000002,112.7458290900031,53478.10068816 2024-04-10,20:45:40.000,101,11091334,14645,0,1712781939,12980.196021930002,112.73173083000438,53478.05876544001 2024-04-10,20:45:41.000,101,11091348,14485,0,1712781940,12980.148867759992,112.71058343999903,53478.10068816 2024-04-10,20:45:42.000,101,11091345,14565,0,1712781941,12980.189285619992,112.7458290900031,53478.06575256 2024-04-10,20:45:43.000,101,11091280,14485,0,1712781942,12980.155604070002,112.7458290900031,53478.10068816 2024-04-10,20:45:44.000,101,11091321,14725,0,1712781943,12980.162340379997,112.78812386999925,53478.09370104 2024-04-10,20:45:45.000,101,11091355,14685,0,1712781944,12980.182549309997,112.8092712600046,53478.1146624 2024-04-10,20:45:46.000,101,11091324,14605,0,1712781945,12980.196021930002,112.83746778000204,53478.14261088 2024-04-10,20:45:47.000,101,11091341,14565,0,1712781946,12980.243176099997,112.8797625599982,53478.09370104 2024-04-10,20:45:48.000,101,11091336,14885,0,1712781947,12980.209494549992,112.86566429999948,53478.205494960006 2024-04-10,20:45:49.000,101,11091341,14605,0,1712781948,12980.249912409992,112.86566429999948,53478.15658512001 2024-04-10,20:45:50.000,101,11091338,14485,0,1712781949,12980.256648720002,112.85861517000012,53478.15658512001 2024-04-10,20:45:51.000,101,11091324,14405,0,1712781950,12980.303802889997,112.85861517000012,53478.15658512001 2024-04-10,20:45:52.000,101,11091316,14645,0,1712781951,12980.350957059993,112.83041865000268,53478.15658512001 2024-04-10,20:45:53.000,101,11091320,14165,0,1712781952,12980.344220749997,112.8445169100014,53478.205494960006 2024-04-10,20:45:54.000,101,11091354,14245,0,1712781953,12980.418320160003,112.85861517000012,53478.21248208 2024-04-10,20:45:55.000,101,11091305,14645,0,1712781954,12980.418320160003,112.85156604000076,53478.17754648001 2024-04-10,20:45:56.000,101,11091327,14205,0,1712781955,12980.377902300002,112.82336952000333,53478.17055936 2024-04-10,20:45:57.000,101,11091349,14845,0,1712781956,12980.425056469998,112.87271342999884,53478.205494960006 2024-04-10,20:45:58.000,101,11091310,14565,0,1712781957,12980.438529089988,112.8797625599982,53478.24741768001 2024-04-10,20:45:59.000,101,11091322,14725,0,1712781958,12980.452001709993,112.85861517000012,53478.23344344 2024-04-10,20:46:00.000,101,11091329,14565,0,1712781959,12980.499155879988,112.85861517000012,53478.22645632001 2024-04-10,20:46:01.000,101,11091306,14525,0,1712781960,12980.505892189998,112.8445169100014,53478.26139192 2024-04-10,20:46:02.000,101,11091284,14525,0,1712781961,12980.566518979998,112.8445169100014,53478.27536616001 2024-04-10,20:46:03.000,101,11091383,14685,0,1712781962,12980.519364809988,112.8445169100014,53478.27536616001 2024-04-10,20:46:04.000,101,11091313,14605,0,1712781963,12980.566518979998,112.83041865000268,53478.317288879996 2024-04-10,20:46:05.000,101,11091355,14885,0,1712781964,12980.593464219994,112.83746778000204,53478.28235328 2024-04-10,20:46:06.000,101,11091355,14725,0,1712781965,12980.627145769999,112.83746778000204,53478.24741768001 2024-04-10,20:46:07.000,101,11091306,14605,0,1712781966,12980.600200529989,112.81632039000397,53478.27536616001 2024-04-10,20:46:08.000,101,11091347,14605,0,1712781967,12980.620409459989,112.8445169100014,53478.21248208 2024-04-10,20:46:09.000,101,11091291,14445,0,1712781968,12980.600200529989,112.86566429999948,53478.23344344 2024-04-10,20:46:10.000,101,11091301,14285,0,1712781969,12980.620409459989,112.85861517000012,53478.28235328 2024-04-10,20:46:11.000,101,11091315,14645,0,1712781970,12980.606936839999,112.88681169000483,53478.31030176 2024-04-10,20:46:12.000,101,11091270,14605,0,1712781971,12980.633882079994,112.93615560000035,53478.36619872001 2024-04-10,20:46:13.000,101,11091316,14805,0,1712781972,12980.674299939994,112.90090995000355,53478.317288879996 2024-04-10,20:46:14.000,101,11091300,14285,0,1712781973,12980.667563629999,112.92910647000099,53478.26139192 2024-04-10,20:46:15.000,101,11091338,14485,0,1712781974,12980.647354699999,112.95025385999907,53478.27536616001 2024-04-10,20:46:16.000,101,11091286,14205,0,1712781975,12980.667563629999,112.96435211999778,53478.303314640005 2024-04-10,20:46:17.000,101,11091303,14405,0,1712781976,12980.674299939994,112.96435211999778,53478.24741768001 2024-04-10,20:46:18.000,101,11091292,14485,0,1712781977,12980.654091009994,113.02074515999993,53478.21248208 2024-04-10,20:46:19.000,101,11091249,14485,0,1712781978,12980.714717799994,113.00664690000121,53478.21248208 2024-04-10,20:46:20.000,101,11091326,14765,0,1712781979,12980.74166303999,113.02074515999993,53478.28235328 2024-04-10,20:46:21.000,101,11091319,14245,0,1712781980,12980.74166303999,113.02074515999993,53478.303314640005 2024-04-10,20:46:22.000,101,11091311,14485,0,1712781981,12980.76860828,113.02779428999929,53478.303314640005 2024-04-10,20:46:23.000,101,11091329,14845,0,1712781982,12980.80902614,113.04894168000465,53478.27536616001 2024-04-10,20:46:24.000,101,11091258,14685,0,1712781983,12980.82249875999,112.99959777000186,53478.33126312 2024-04-10,20:46:25.000,101,11091322,14645,0,1712781984,12980.835971379995,112.99959777000186,53478.33825024 2024-04-10,20:46:26.000,101,11091290,14845,0,1712781985,12980.80228982999,112.98549951000314,53478.33126312 2024-04-10,20:46:27.000,101,11091299,14685,0,1712781986,12980.80228982999,112.97845038000378,53478.28235328 2024-04-10,20:46:28.000,101,11091310,14365,0,1712781987,12980.849444,112.96435211999778,53478.303314640005 2024-04-10,20:46:29.000,101,11091312,14445,0,1712781988,12980.84270768999,112.93615560000035,53478.32427600001 2024-04-10,20:46:30.000,101,11091318,14765,0,1712781989,12980.82923507,112.95025385999907,53478.352224480004 2024-04-10,20:46:31.000,101,11091248,14685,0,1712781990,12980.84270768999,112.92205734000163,53478.2893404 2024-04-10,20:46:32.000,101,11091336,14325,0,1712781991,12980.80902614,112.97140125000442,53478.3592116 2024-04-10,20:46:33.000,101,11091344,14565,0,1712781992,12980.795553519994,112.95730298999842,53478.373185840006 2024-04-10,20:46:34.000,101,11091314,14325,0,1712781993,12980.82249875999,112.95730298999842,53478.33825024 2024-04-10,20:46:35.000,101,11091324,14405,0,1712781994,12980.80228982999,112.98549951000314,53478.36619872001 2024-04-10,20:46:36.000,101,11091324,14565,0,1712781995,12980.80902614,112.95025385999907,53478.32427600001 2024-04-10,20:46:37.000,101,11091322,14325,0,1712781996,12980.82249875999,112.96435211999778,53478.39414720001 2024-04-10,20:46:38.000,101,11091325,14365,0,1712781997,12980.815762449995,112.95730298999842,53478.373185840006 2024-04-10,20:46:39.000,101,11091261,14365,0,1712781998,12980.82249875999,113.00664690000121,53478.373185840006 2024-04-10,20:46:40.000,101,11091307,14725,0,1712781999,12980.84270768999,112.98549951000314,53478.34523736001 2024-04-10,20:46:41.000,101,11091315,14565,0,1712782000,12980.86291661999,113.03484341999865,53478.38017296 2024-04-10,20:46:42.000,101,11091336,14405,0,1712782001,12980.91007079,113.03484341999865,53478.40113432 2024-04-10,20:46:43.000,101,11091306,14085,0,1712782002,12980.92354340999,113.02779428999929,53478.4290828 2024-04-10,20:46:44.000,101,11091315,14285,0,1712782003,12980.957224959995,113.04894168000465,53478.38017296 2024-04-10,20:46:45.000,101,11091288,14285,0,1712782004,12980.957224959995,113.07008907000272,53478.4290828 2024-04-10,20:46:46.000,101,11091318,14405,0,1712782005,12980.977433889995,113.07008907000272,53478.484979759996 2024-04-10,20:46:47.000,101,11091320,14485,0,1712782006,12980.97069758,113.07008907000272,53478.49196688001 2024-04-10,20:46:48.000,101,11091299,14405,0,1712782007,12980.98417019999,113.11238384999888,53478.46401840001 2024-04-10,20:46:49.000,101,11091296,14365,0,1712782008,12981.00437912999,113.14058037000359,53478.40113432 2024-04-10,20:46:50.000,101,11091307,14565,0,1712782009,12981.078478539996,113.16877689000103,53478.44305704001 2024-04-10,20:46:51.000,101,11091326,14685,0,1712782010,12981.09195116,113.21812080000382,53478.44305704001 2024-04-10,20:46:52.000,101,11091315,14485,0,1712782011,12981.159314259996,113.17582602000039,53478.44305704001 2024-04-10,20:46:53.000,101,11091327,14725,0,1712782012,12981.199732119996,113.22516993000318,53478.40812144 2024-04-10,20:46:54.000,101,11091339,14885,0,1712782013,12981.206468429991,113.21812080000382,53478.45004416 2024-04-10,20:46:55.000,101,11091330,14525,0,1712782014,12981.226677359991,113.1899242799991,53478.46401840001 2024-04-10,20:46:56.000,101,11091341,14885,0,1712782015,12981.219941049996,113.12648211000487,53478.39414720001 2024-04-10,20:46:57.000,101,11091297,14605,0,1712782016,12981.213204740001,113.14762950000295,53478.422095680005 2024-04-10,20:46:58.000,101,11091326,14685,0,1712782017,12981.199732119996,113.09828559000016,53478.45703128 2024-04-10,20:46:59.000,101,11091269,14885,0,1712782018,12981.15257795,113.09828559000016,53478.40113432 2024-04-10,20:47:00.000,101,11091283,14845,0,1712782019,12981.118896399996,113.10533471999952,53478.47799264 2024-04-10,20:47:01.000,101,11091322,14485,0,1712782020,12981.139105329996,113.06303994000336,53478.44305704001 2024-04-10,20:47:02.000,101,11091278,14325,0,1712782021,12981.07174223,113.04894168000465,53478.484979759996 2024-04-10,20:47:03.000,101,11091297,14245,0,1712782022,12981.07174223,113.03484341999865,53478.471005520005 2024-04-10,20:47:04.000,101,11091329,14885,0,1712782023,12981.08521484999,113.03484341999865,53478.4290828 2024-04-10,20:47:05.000,101,11091275,14365,0,1712782024,12981.078478539996,113.00664690000121,53478.498954 2024-04-10,20:47:06.000,101,11091274,14245,0,1712782025,12981.10542377999,113.02074515999993,53478.471005520005 2024-04-10,20:47:07.000,101,11091281,14205,0,1712782026,12981.159314259996,112.99959777000186,53478.471005520005 2024-04-10,20:47:08.000,101,11091258,14445,0,1712782027,12981.17278688,112.95730298999842,53478.498954 2024-04-10,20:47:09.000,101,11091285,14685,0,1712782028,12981.219941049996,112.9925486400025,53478.53388960001 2024-04-10,20:47:10.000,101,11091259,14445,0,1712782029,12981.246886289991,112.97140125000442,53478.50594112 2024-04-10,20:47:11.000,101,11091321,14285,0,1712782030,12981.307513079992,112.93615560000035,53478.56183808001 2024-04-10,20:47:12.000,101,11091269,14285,0,1712782031,12981.341194629997,112.9432047299997,53478.519915360004 2024-04-10,20:47:13.000,101,11091309,14445,0,1712782032,12981.374876180002,112.9432047299997,53478.51292824001 2024-04-10,20:47:14.000,101,11091281,14445,0,1712782033,12981.415294040002,112.95025385999907,53478.51292824001 2024-04-10,20:47:15.000,101,11091271,14605,0,1712782034,12981.496129760002,112.9925486400025,53478.56183808001 2024-04-10,20:47:16.000,101,11091254,14605,0,1712782035,12981.469184519992,112.9925486400025,53478.498954 2024-04-10,20:47:17.000,101,11091336,14205,0,1712782036,12981.523074999997,112.97845038000378,53478.56183808001 2024-04-10,20:47:18.000,101,11091286,14525,0,1712782037,12981.516338690002,113.00664690000121,53478.51292824001 2024-04-10,20:47:19.000,101,11091285,14285,0,1712782038,12981.550020239993,113.02779428999929,53478.638696400005 2024-04-10,20:47:20.000,101,11091283,14685,0,1712782039,12981.583701789998,113.02074515999993,53478.59677368 2024-04-10,20:47:21.000,101,11091283,14885,0,1712782040,12981.543283929997,113.03484341999865,53478.61773504 2024-04-10,20:47:22.000,101,11091258,14605,0,1712782041,12981.563492859997,113.08418733000144,53478.5688252 2024-04-10,20:47:23.000,101,11091319,14325,0,1712782042,12981.543283929997,113.07008907000272,53478.59677368 2024-04-10,20:47:24.000,101,11091260,14125,0,1712782043,12981.576965480002,113.09828559000016,53478.69459336 2024-04-10,20:47:25.000,101,11091231,14205,0,1712782044,12981.624119649998,113.0912364600008,53478.5688252 2024-04-10,20:47:26.000,101,11091301,14205,0,1712782045,12981.597174410002,113.09828559000016,53478.6037608 2024-04-10,20:47:27.000,101,11091256,14445,0,1712782046,12981.651064889993,113.11943297999824,53478.63170928001 2024-04-10,20:47:28.000,101,11091259,14285,0,1712782047,12981.630855959993,113.14762950000295,53478.61074792001 2024-04-10,20:47:29.000,101,11091292,14405,0,1712782048,12981.637592270003,113.11238384999888,53478.5688252 2024-04-10,20:47:30.000,101,11091265,14565,0,1712782049,12981.671273819993,113.09828559000016,53478.61773504 2024-04-10,20:47:31.000,101,11091254,14405,0,1712782050,12981.651064889993,113.07008907000272,53478.652670639996 2024-04-10,20:47:32.000,101,11091274,14565,0,1712782051,12981.711691679993,113.02779428999929,53478.64568352 2024-04-10,20:47:33.000,101,11091242,14525,0,1712782052,12981.785791089998,113.03484341999865,53478.638696400005 2024-04-10,20:47:34.000,101,11091276,14885,0,1712782053,12981.799263709989,112.99959777000186,53478.64568352 2024-04-10,20:47:35.000,101,11091302,14565,0,1712782054,12981.866626809999,112.9925486400025,53478.61074792001 2024-04-10,20:47:36.000,101,11091291,14485,0,1712782055,12981.853154189994,112.9925486400025,53478.652670639996 2024-04-10,20:47:37.000,101,11091280,14485,0,1712782056,12981.859890499989,112.99959777000186,53478.687606240004 2024-04-10,20:47:38.000,101,11091312,14685,0,1712782057,12981.866626809999,113.02779428999929,53478.687606240004 2024-04-10,20:47:39.000,101,11091292,14565,0,1712782058,12981.873363119994,112.99959777000186,53478.68061912001 2024-04-10,20:47:40.000,101,11091243,14285,0,1712782059,12981.886835739999,113.04894168000465,53478.687606240004 2024-04-10,20:47:41.000,101,11091317,14485,0,1712782060,12981.859890499989,113.04894168000465,53478.71555472 2024-04-10,20:47:42.000,101,11091284,14485,0,1712782061,12981.846417879999,113.07713820000208,53478.687606240004 2024-04-10,20:47:43.000,101,11091247,14725,0,1712782062,12981.866626809999,113.10533471999952,53478.7435032 2024-04-10,20:47:44.000,101,11091292,14565,0,1712782063,12981.853154189994,113.10533471999952,53478.69459336 2024-04-10,20:47:45.000,101,11091263,14565,0,1712782064,12981.839681569989,113.10533471999952,53478.708567600006 2024-04-10,20:47:46.000,101,11091260,14565,0,1712782065,12981.859890499989,113.06303994000336,53478.72952896001 2024-04-10,20:47:47.000,101,11091282,14365,0,1712782066,12981.866626809999,113.08418733000144,53478.70158048001 2024-04-10,20:47:48.000,101,11091278,14245,0,1712782067,12981.839681569989,113.06303994000336,53478.708567600006 2024-04-10,20:47:49.000,101,11091313,14245,0,1712782068,12981.846417879999,113.07713820000208,53478.69459336 2024-04-10,20:47:50.000,101,11091283,14405,0,1712782069,12981.826208949999,113.07008907000272,53478.7435032 2024-04-10,20:47:51.000,101,11091301,14885,0,1712782070,12981.826208949999,113.0912364600008,53478.76446456 2024-04-10,20:47:52.000,101,11091302,14765,0,1712782071,12981.812736329994,113.07713820000208,53478.72254184 2024-04-10,20:47:53.000,101,11091301,14605,0,1712782072,12981.792527399994,113.11238384999888,53478.76446456 2024-04-10,20:47:54.000,101,11091284,14885,0,1712782073,12981.765582159998,113.11943297999824,53478.708567600006 2024-04-10,20:47:55.000,101,11091260,14525,0,1712782074,12981.718427989988,113.12648211000487,53478.75049032001 2024-04-10,20:47:56.000,101,11091284,14325,0,1712782075,12981.738636919988,113.10533471999952,53478.757477440005 2024-04-10,20:47:57.000,101,11091317,14405,0,1712782076,12981.731900609993,113.14762950000295,53478.78542592 2024-04-10,20:47:58.000,101,11091307,14325,0,1712782077,12981.745373229998,113.17582602000039,53478.77843880001 2024-04-10,20:47:59.000,101,11091262,14405,0,1712782078,12981.772318469993,113.1899242799991,53478.78542592 2024-04-10,20:48:00.000,101,11091255,14365,0,1712782079,12981.745373229998,113.21107167000446,53478.75049032001 2024-04-10,20:48:01.000,101,11091262,14525,0,1712782080,12981.704955369998,113.25336645000061,53478.7435032 2024-04-10,20:48:02.000,101,11091246,14565,0,1712782081,12981.711691679993,113.28156296999805,53478.70158048001 2024-04-10,20:48:03.000,101,11091307,14685,0,1712782082,12981.698219059988,113.27451383999869,53478.708567600006 2024-04-10,20:48:04.000,101,11091302,14805,0,1712782083,12981.704955369998,113.31680862000212,53478.77145168 2024-04-10,20:48:05.000,101,11091254,14565,0,1712782084,12981.718427989988,113.31680862000212,53478.78542592 2024-04-10,20:48:06.000,101,11091260,14325,0,1712782085,12981.698219059988,113.33090688000084,53478.76446456 2024-04-10,20:48:07.000,101,11091288,14565,0,1712782086,12981.704955369998,113.32385775000148,53478.736516080004 2024-04-10,20:48:08.000,101,11091259,14245,0,1712782087,12981.671273819993,113.3379560100002,53478.71555472 2024-04-10,20:48:09.000,101,11091237,14565,0,1712782088,12981.678010129988,113.37320166000427,53478.72254184 2024-04-10,20:48:10.000,101,11091312,14285,0,1712782089,12981.624119649998,113.36615253000491,53478.70158048001 2024-04-10,20:48:11.000,101,11091280,14605,0,1712782090,12981.698219059988,113.39434905000235,53478.66664488 2024-04-10,20:48:12.000,101,11091272,14525,0,1712782091,12981.657801199988,113.38025079000363,53478.64568352 2024-04-10,20:48:13.000,101,11091267,14445,0,1712782092,12981.630855959993,113.39434905000235,53478.638696400005 2024-04-10,20:48:14.000,101,11091311,14765,0,1712782093,12981.529811309993,113.4366438299985,53478.708567600006 2024-04-10,20:48:15.000,101,11091193,14765,0,1712782094,12981.543283929997,113.42959469999914,53478.687606240004 2024-04-10,20:48:16.000,101,11091302,14885,0,1712782095,12981.570229169993,113.44369295999786,53478.65965776001 2024-04-10,20:48:17.000,101,11091258,14605,0,1712782096,12981.570229169993,113.48598774000129,53478.63170928001 2024-04-10,20:48:18.000,101,11091299,14885,0,1712782097,12981.550020239993,113.47188948000257,53478.687606240004 2024-04-10,20:48:19.000,101,11091310,14445,0,1712782098,12981.516338690002,113.50713512999937,53478.66664488 2024-04-10,20:48:20.000,101,11091288,15205,0,1712782099,12981.496129760002,113.49303687000065,53478.652670639996 2024-04-10,20:48:21.000,101,11091341,14525,0,1712782100,12981.448975589992,113.53533165000408,53478.638696400005 2024-04-10,20:48:22.000,101,11091261,14445,0,1712782101,12981.442239279997,113.57762643000024,53478.54786384 2024-04-10,20:48:23.000,101,11091278,14725,0,1712782102,12981.448975589992,113.55647904000216,53478.57581232 2024-04-10,20:48:24.000,101,11091278,14685,0,1712782103,12981.341194629997,113.5494299100028,53478.540876720006 2024-04-10,20:48:25.000,101,11091301,14645,0,1712782104,12981.273831530001,113.5494299100028,53478.5688252 2024-04-10,20:48:26.000,101,11091307,14565,0,1712782105,12981.280567839996,113.57762643000024,53478.484979759996 2024-04-10,20:48:27.000,101,11091303,14205,0,1712782106,12981.199732119996,113.5494299100028,53478.471005520005 2024-04-10,20:48:28.000,101,11091292,14565,0,1712782107,12981.145841639991,113.55647904000216,53478.50594112 2024-04-10,20:48:29.000,101,11091293,14125,0,1712782108,12981.179523189996,113.55647904000216,53478.56183808001 2024-04-10,20:48:30.000,101,11091284,14445,0,1712782109,12981.15257795,113.56352817000152,53478.5688252 2024-04-10,20:48:31.000,101,11091255,14525,0,1712782110,12981.15257795,113.60582294999767,53478.5688252 2024-04-10,20:48:32.000,101,11091327,14805,0,1712782111,12981.118896399996,113.57057730000088,53478.59677368 2024-04-10,20:48:33.000,101,11091274,15045,0,1712782112,12981.118896399996,113.5846755599996,53478.55485096 2024-04-10,20:48:34.000,101,11091265,14685,0,1712782113,12981.11216009,113.59877381999831,53478.53388960001 2024-04-10,20:48:35.000,101,11091281,14285,0,1712782114,12981.078478539996,113.62697034000303,53478.58279944001 2024-04-10,20:48:36.000,101,11091303,14525,0,1712782115,12981.078478539996,113.65516686000046,53478.49196688001 2024-04-10,20:48:37.000,101,11091261,14765,0,1712782116,12981.09195116,113.67631424999854,53478.47799264 2024-04-10,20:48:38.000,101,11091275,14805,0,1712782117,12981.09195116,113.72565816000133,53478.51292824001 2024-04-10,20:48:39.000,101,11091299,14525,0,1712782118,12981.186259499991,113.76090380999813,53478.49196688001 2024-04-10,20:48:40.000,101,11091310,14765,0,1712782119,12981.19299581,113.78205120000348,53478.471005520005 2024-04-10,20:48:41.000,101,11091313,14445,0,1712782120,12981.273831530001,113.76795294000476,53478.484979759996 2024-04-10,20:48:42.000,101,11091282,14565,0,1712782121,12981.374876180002,113.7961494600022,53478.49196688001 2024-04-10,20:48:43.000,101,11091309,14285,0,1712782122,12981.395085110002,113.78910033000284,53478.50594112 2024-04-10,20:48:44.000,101,11091280,14405,0,1712782123,12981.422030349997,113.76090380999813,53478.55485096 2024-04-10,20:48:45.000,101,11091243,14525,0,1712782124,12981.502866069997,113.75385467999877,53478.56183808001 2024-04-10,20:48:46.000,101,11091265,14245,0,1712782125,12981.442239279997,113.74680554999941,53478.50594112 2024-04-10,20:48:47.000,101,11091244,14605,0,1712782126,12981.475920830002,113.71155990000261,53478.53388960001 2024-04-10,20:48:48.000,101,11091258,14605,0,1712782127,12981.455711900002,113.70451077000325,53478.52690248 2024-04-10,20:48:49.000,101,11091302,14405,0,1712782128,12981.415294040002,113.67631424999854,53478.53388960001 2024-04-10,20:48:50.000,101,11091302,14565,0,1712782129,12981.401821419997,113.6481177300011,53478.55485096 2024-04-10,20:48:51.000,101,11091323,14325,0,1712782130,12981.368139869992,113.64106860000174,53478.56183808001 2024-04-10,20:48:52.000,101,11091258,14285,0,1712782131,12981.368139869992,113.6481177300011,53478.53388960001 2024-04-10,20:48:53.000,101,11091291,14405,0,1712782132,12981.361403559997,113.60582294999767,53478.52690248 2024-04-10,20:48:54.000,101,11091294,14485,0,1712782133,12981.374876180002,113.59877381999831,53478.53388960001 2024-04-10,20:48:55.000,101,11091288,14605,0,1712782134,12981.361403559997,113.59172468999896,53478.57581232 2024-04-10,20:48:56.000,101,11091318,14885,0,1712782135,12981.354667250002,113.56352817000152,53478.6037608 2024-04-10,20:48:57.000,101,11091302,14685,0,1712782136,12981.307513079992,113.53533165000408,53478.589786560005 2024-04-10,20:48:58.000,101,11091275,14645,0,1712782137,12981.327722009992,113.56352817000152,53478.53388960001 2024-04-10,20:48:59.000,101,11091344,14685,0,1712782138,12981.341194629997,113.50713512999937,53478.54786384 2024-04-10,20:49:00.000,101,11091306,14365,0,1712782139,12981.347930939992,113.56352817000152,53478.519915360004 2024-04-10,20:49:01.000,101,11091293,14405,0,1712782140,12981.374876180002,113.59877381999831,53478.53388960001 2024-04-10,20:49:02.000,101,11091244,14405,0,1712782141,12981.354667250002,113.55647904000216,53478.50594112 2024-04-10,20:49:03.000,101,11091275,14605,0,1712782142,12981.395085110002,113.5846755599996,53478.52690248 2024-04-10,20:49:04.000,101,11091272,14245,0,1712782143,12981.395085110002,113.63401947000239,53478.540876720006 2024-04-10,20:49:05.000,101,11091304,14325,0,1712782144,12981.408557729992,113.61287208000431,53478.540876720006 2024-04-10,20:49:06.000,101,11091265,14525,0,1712782145,12981.422030349997,113.62697034000303,53478.50594112 2024-04-10,20:49:07.000,101,11091274,14525,0,1712782146,12981.442239279997,113.66221598999982,53478.51292824001 2024-04-10,20:49:08.000,101,11091260,14445,0,1712782147,12981.482657139997,113.65516686000046,53478.484979759996 2024-04-10,20:49:09.000,101,11091268,14485,0,1712782148,12981.516338690002,113.64106860000174,53478.540876720006 2024-04-10,20:49:10.000,101,11091283,14405,0,1712782149,12981.523074999997,113.6833633799979,53478.55485096 2024-04-10,20:49:11.000,101,11091268,14565,0,1712782150,12981.563492859997,113.6974616400039,53478.484979759996 2024-04-10,20:49:12.000,101,11091323,14365,0,1712782151,12981.583701789998,113.72565816000133,53478.49196688001 2024-04-10,20:49:13.000,101,11091306,14605,0,1712782152,12981.590438099993,113.71860903000197,53478.55485096 2024-04-10,20:49:14.000,101,11091307,14325,0,1712782153,12981.603910719998,113.73270729000069,53478.519915360004 2024-04-10,20:49:15.000,101,11091266,14605,0,1712782154,12981.576965480002,113.73270729000069,53478.540876720006 2024-04-10,20:49:16.000,101,11091339,14365,0,1712782155,12981.576965480002,113.76795294000476,53478.55485096 2024-04-10,20:49:17.000,101,11091302,14525,0,1712782156,12981.590438099993,113.78910033000284,53478.540876720006 2024-04-10,20:49:18.000,101,11091297,14405,0,1712782157,12981.563492859997,113.75385467999877,53478.54786384 2024-04-10,20:49:19.000,101,11091315,14445,0,1712782158,12981.529811309993,113.74680554999941,53478.484979759996 2024-04-10,20:49:20.000,101,11091245,14325,0,1712782159,12981.543283929997,113.72565816000133,53478.50594112 2024-04-10,20:49:21.000,101,11091307,14645,0,1712782160,12981.516338690002,113.78205120000348,53478.54786384 2024-04-10,20:49:22.000,101,11091221,14365,0,1712782161,12981.563492859997,113.74680554999941,53478.498954 2024-04-10,20:49:23.000,101,11091346,14885,0,1712782162,12981.516338690002,113.74680554999941,53478.519915360004 2024-04-10,20:49:24.000,101,11091306,14725,0,1712782163,12981.489393449992,113.73975642000005,53478.52690248 2024-04-10,20:49:25.000,101,11091269,14485,0,1712782164,12981.496129760002,113.76795294000476,53478.57581232 2024-04-10,20:49:26.000,101,11091281,14525,0,1712782165,12981.482657139997,113.72565816000133,53478.540876720006 2024-04-10,20:49:27.000,101,11091264,14365,0,1712782166,12981.469184519992,113.73975642000005,53478.53388960001 2024-04-10,20:49:28.000,101,11091261,14805,0,1712782167,12981.462448209997,113.73975642000005,53478.53388960001 2024-04-10,20:49:29.000,101,11091279,14325,0,1712782168,12981.455711900002,113.76795294000476,53478.519915360004 2024-04-10,20:49:30.000,101,11091260,14365,0,1712782169,12981.422030349997,113.73270729000069,53478.43606992 2024-04-10,20:49:31.000,101,11091232,14445,0,1712782170,12981.422030349997,113.75385467999877,53478.498954 2024-04-10,20:49:32.000,101,11091255,14205,0,1712782171,12981.428766659992,113.75385467999877,53478.51292824001 2024-04-10,20:49:33.000,101,11091231,14565,0,1712782172,12981.395085110002,113.71155990000261,53478.49196688001 2024-04-10,20:49:34.000,101,11091287,14685,0,1712782173,12981.401821419997,113.76090380999813,53478.51292824001 2024-04-10,20:49:35.000,101,11091266,14605,0,1712782174,12981.341194629997,113.73975642000005,53478.44305704001 2024-04-10,20:49:36.000,101,11091248,14525,0,1712782175,12981.341194629997,113.74680554999941,53478.40113432 2024-04-10,20:49:37.000,101,11091256,14805,0,1712782176,12981.341194629997,113.70451077000325,53478.46401840001 2024-04-10,20:49:38.000,101,11091231,14885,0,1712782177,12981.354667250002,113.69041251000453,53478.45004416 2024-04-10,20:49:39.000,101,11091261,14645,0,1712782178,12981.314249390001,113.65516686000046,53478.45004416 2024-04-10,20:49:40.000,101,11091296,14845,0,1712782179,12981.334458320001,113.61992121000367,53478.46401840001 2024-04-10,20:49:41.000,101,11091270,14565,0,1712782180,12981.334458320001,113.57762643000024,53478.47799264 2024-04-10,20:49:42.000,101,11091307,14765,0,1712782181,12981.354667250002,113.53533165000408,53478.471005520005 2024-04-10,20:49:43.000,101,11091277,14805,0,1712782182,12981.374876180002,113.52123338999809,53478.40113432 2024-04-10,20:49:44.000,101,11091292,14565,0,1712782183,12981.408557729992,113.49303687000065,53478.41510856001 2024-04-10,20:49:45.000,101,11091281,14885,0,1712782184,12981.469184519992,113.50008600000001,53478.41510856001 2024-04-10,20:49:46.000,101,11091314,14805,0,1712782185,12981.556756550002,113.55647904000216,53478.422095680005 2024-04-10,20:49:47.000,101,11091270,14525,0,1712782186,12981.556756550002,113.56352817000152,53478.45703128 2024-04-10,20:49:48.000,101,11091283,14405,0,1712782187,12981.597174410002,113.57762643000024,53478.45004416 2024-04-10,20:49:49.000,101,11091230,14565,0,1712782188,12981.590438099993,113.59877381999831,53478.47799264 2024-04-10,20:49:50.000,101,11091324,14525,0,1712782189,12981.597174410002,113.60582294999767,53478.44305704001 2024-04-10,20:49:51.000,101,11091265,14525,0,1712782190,12981.617383340003,113.59172468999896,53478.4290828 2024-04-10,20:49:52.000,101,11091262,14765,0,1712782191,12981.624119649998,113.59172468999896,53478.43606992 2024-04-10,20:49:53.000,101,11091302,14725,0,1712782192,12981.576965480002,113.5494299100028,53478.4290828 2024-04-10,20:49:54.000,101,11091266,14885,0,1712782193,12981.583701789998,113.5494299100028,53478.45703128 2024-04-10,20:49:55.000,101,11091234,14525,0,1712782194,12981.617383340003,113.50008600000001,53478.44305704001 2024-04-10,20:49:56.000,101,11091273,14885,0,1712782195,12981.617383340003,113.48598774000129,53478.45004416 2024-04-10,20:49:57.000,101,11091305,14725,0,1712782196,12981.576965480002,113.42959469999914,53478.422095680005 2024-04-10,20:49:58.000,101,11091273,14445,0,1712782197,12981.637592270003,113.39434905000235,53478.422095680005 2024-04-10,20:49:59.000,101,11091292,14325,0,1712782198,12981.624119649998,113.3379560100002,53478.498954 2024-04-10,20:50:00.000,101,11091313,14525,0,1712782199,12981.603910719998,113.3379560100002,53478.44305704001 2024-04-10,20:50:01.000,101,11091258,14485,0,1712782200,12981.597174410002,113.31680862000212,53478.45004416 2024-04-10,20:50:02.000,101,11091253,15005,0,1712782201,12981.570229169993,113.30975949000276,53478.43606992 2024-04-10,20:50:03.000,101,11091285,14805,0,1712782202,12981.570229169993,113.32385775000148,53478.41510856001 2024-04-10,20:50:04.000,101,11091293,14365,0,1712782203,12981.570229169993,113.33090688000084,53478.40812144 2024-04-10,20:50:05.000,101,11091298,14725,0,1712782204,12981.563492859997,113.33090688000084,53478.51292824001 2024-04-10,20:50:06.000,101,11091287,14525,0,1712782205,12981.570229169993,113.31680862000212,53478.50594112 2024-04-10,20:50:07.000,101,11091221,14765,0,1712782206,12981.610647029993,113.31680862000212,53478.43606992 2024-04-10,20:50:08.000,101,11091262,14765,0,1712782207,12981.704955369998,113.33090688000084,53478.45004416 2024-04-10,20:50:09.000,101,11091270,14645,0,1712782208,12981.731900609993,113.35910339999828,53478.40812144 2024-04-10,20:50:10.000,101,11091233,14565,0,1712782209,12981.806000019998,113.36615253000491,53478.45703128 2024-04-10,20:50:11.000,101,11091223,14725,0,1712782210,12981.792527399994,113.33090688000084,53478.40113432 2024-04-10,20:50:12.000,101,11091272,14605,0,1712782211,12981.832945259994,113.36615253000491,53478.43606992 2024-04-10,20:50:13.000,101,11091301,14365,0,1712782212,12981.839681569989,113.33090688000084,53478.47799264 2024-04-10,20:50:14.000,101,11091340,14725,0,1712782213,12981.839681569989,113.29566123000404,53478.47799264 2024-04-10,20:50:15.000,101,11091265,14525,0,1712782214,12981.853154189994,113.30975949000276,53478.471005520005 2024-04-10,20:50:16.000,101,11091287,14245,0,1712782215,12981.907044669999,113.26041557999997,53478.54786384 2024-04-10,20:50:17.000,101,11091278,14605,0,1712782216,12981.94072621999,113.21107167000446,53478.49196688001 2024-04-10,20:50:18.000,101,11091244,14765,0,1712782217,12982.00808932,113.18287514999975,53478.5688252 2024-04-10,20:50:19.000,101,11091308,14565,0,1712782218,12982.04850718,113.16877689000103,53478.54786384 2024-04-10,20:50:20.000,101,11091285,14205,0,1712782219,12982.095661349995,113.15467863000231,53478.540876720006 2024-04-10,20:50:21.000,101,11091291,14365,0,1712782220,12982.18323337999,113.11943297999824,53478.58279944001 2024-04-10,20:50:22.000,101,11091314,14725,0,1712782221,12982.18323337999,113.12648211000487,53478.61773504 2024-04-10,20:50:23.000,101,11091340,14805,0,1712782222,12982.196705999995,113.12648211000487,53478.59677368 2024-04-10,20:50:24.000,101,11091294,14645,0,1712782223,12982.216914929995,113.09828559000016,53478.57581232 2024-04-10,20:50:25.000,101,11091275,14685,0,1712782224,12982.196705999995,113.055990810004,53478.64568352 2024-04-10,20:50:26.000,101,11091318,14245,0,1712782225,12982.237123859995,113.04189254999801,53478.61074792001 2024-04-10,20:50:27.000,101,11091282,14605,0,1712782226,12982.257332789995,113.02074515999993,53478.589786560005 2024-04-10,20:50:28.000,101,11091281,14685,0,1712782227,12982.23038755,113.02074515999993,53478.589786560005 2024-04-10,20:50:29.000,101,11091287,14565,0,1712782228,12982.257332789995,112.95025385999907,53478.55485096 2024-04-10,20:50:30.000,101,11091288,14605,0,1712782229,12982.28427802999,112.92910647000099,53478.58279944001 2024-04-10,20:50:31.000,101,11091284,14725,0,1712782230,12982.277541719995,112.95025385999907,53478.638696400005 2024-04-10,20:50:32.000,101,11091292,14885,0,1712782231,12982.28427802999,112.87271342999884,53478.61773504 2024-04-10,20:50:33.000,101,11091308,14925,0,1712782232,12982.317959579996,112.88681169000483,53478.59677368 2024-04-10,20:50:34.000,101,11091237,14685,0,1712782233,12982.344904819991,112.8445169100014,53478.589786560005 2024-04-10,20:50:35.000,101,11091303,14725,0,1712782234,12982.32469588999,112.78812386999925,53478.6037608 2024-04-10,20:50:36.000,101,11091242,14485,0,1712782235,12982.35164113,112.8092712600046,53478.68061912001 2024-04-10,20:50:37.000,101,11091265,14525,0,1712782236,12982.344904819991,112.76697648000118,53478.63170928001 2024-04-10,20:50:38.000,101,11091295,14365,0,1712782237,12982.317959579996,112.72468169999775,53478.65965776001 2024-04-10,20:50:39.000,101,11091273,14605,0,1712782238,12982.365113749991,112.71058343999903,53478.65965776001 2024-04-10,20:50:40.000,101,11091329,15045,0,1712782239,12982.41226792,112.7458290900031,53478.62472216 2024-04-10,20:50:41.000,101,11091266,14765,0,1712782240,12982.398795299996,112.68943605000095,53478.638696400005 2024-04-10,20:50:42.000,101,11091230,14685,0,1712782241,12982.466158399991,112.66828866000287,53478.61074792001 2024-04-10,20:50:43.000,101,11091272,14725,0,1712782242,12982.459422089996,112.66828866000287,53478.62472216 2024-04-10,20:50:44.000,101,11091225,14645,0,1712782243,12982.513312570001,112.60484649000136,53478.61773504 2024-04-10,20:50:45.000,101,11091253,14685,0,1712782244,12982.499839949996,112.60484649000136,53478.65965776001 2024-04-10,20:50:46.000,101,11091239,14565,0,1712782245,12982.520048879996,112.61894475000008,53478.69459336 2024-04-10,20:50:47.000,101,11091286,14925,0,1712782246,12982.506576259992,112.58369910000329,53478.63170928001 2024-04-10,20:50:48.000,101,11091266,14845,0,1712782247,12982.540257809997,112.52730606000114,53478.69459336 2024-04-10,20:50:49.000,101,11091233,14685,0,1712782248,12982.520048879996,112.4850112799977,53478.66664488 2024-04-10,20:50:50.000,101,11091328,14445,0,1712782249,12982.493103640001,112.46386388999963,53478.66664488 2024-04-10,20:50:51.000,101,11091291,14965,0,1712782250,12982.472894710001,112.3863234599994,53478.64568352 2024-04-10,20:50:52.000,101,11091230,14765,0,1712782251,12982.445949469991,112.39337258999876,53478.70158048001 2024-04-10,20:50:53.000,101,11091253,14965,0,1712782252,12982.472894710001,112.36517607000133,53478.68061912001 2024-04-10,20:50:54.000,101,11091273,14645,0,1712782253,12982.499839949996,112.33697955000389,53478.7435032 2024-04-10,20:50:55.000,101,11091267,14765,0,1712782254,12982.472894710001,112.30173389999982,53478.65965776001 2024-04-10,20:50:56.000,101,11091264,14645,0,1712782255,12982.553730430001,112.27353738000238,53478.673632 2024-04-10,20:50:57.000,101,11091223,14525,0,1712782256,12982.573939360002,112.27353738000238,53478.70158048001 2024-04-10,20:50:58.000,101,11091207,14765,0,1712782257,12982.607620909992,112.26648825000302,53478.65965776001 2024-04-10,20:50:59.000,101,11091220,14805,0,1712782258,12982.681720319997,112.21714434000023,53478.70158048001 2024-04-10,20:51:00.000,101,11091235,14205,0,1712782259,12982.735610800002,112.23124259999895,53478.72254184 2024-04-10,20:51:01.000,101,11091255,14245,0,1712782260,12982.836655450003,112.22419346999959,53478.708567600006 2024-04-10,20:51:02.000,101,11091205,14645,0,1712782261,12982.897282239988,112.22419346999959,53478.7435032 2024-04-10,20:51:03.000,101,11091247,14925,0,1712782262,12982.944436409998,112.25943912000366,53478.77145168 2024-04-10,20:51:04.000,101,11091245,14125,0,1712782263,12983.025272129998,112.22419346999959,53478.76446456 2024-04-10,20:51:05.000,101,11091299,14445,0,1712782264,12983.065689989999,112.22419346999959,53478.79241304 2024-04-10,20:51:06.000,101,11091237,14645,0,1712782265,12983.085898919999,112.21009521000087,53478.79241304 2024-04-10,20:51:07.000,101,11091282,14445,0,1712782266,12983.106107849999,112.25943912000366,53478.82734864001 2024-04-10,20:51:08.000,101,11091271,14645,0,1712782267,12983.126316779999,112.2523899900043,53478.855297120004 2024-04-10,20:51:09.000,101,11091240,15045,0,1712782268,12983.173470949994,112.24534085999767,53478.89721984001 2024-04-10,20:51:10.000,101,11091258,14805,0,1712782269,12983.166734639999,112.23829172999831,53478.82036152 2024-04-10,20:51:11.000,101,11091283,14325,0,1712782270,12983.20041618999,112.23829172999831,53478.8133744 2024-04-10,20:51:12.000,101,11091231,14405,0,1712782271,12983.2071525,112.21009521000087,53478.79241304 2024-04-10,20:51:13.000,101,11091254,14605,0,1712782272,12983.24083404999,112.22419346999959,53478.82734864001 2024-04-10,20:51:14.000,101,11091246,14645,0,1712782273,12983.32166976999,112.21009521000087,53478.89721984001 2024-04-10,20:51:15.000,101,11091283,15085,0,1712782274,12983.32840608,112.13960391,53478.86927136001 2024-04-10,20:51:16.000,101,11091249,14685,0,1712782275,12983.36208762999,112.13255478000065,53478.86228424 2024-04-10,20:51:17.000,101,11091281,14285,0,1712782276,12983.36882394,112.10435826000321,53478.89721984001 2024-04-10,20:51:18.000,101,11091226,14405,0,1712782277,12983.42945073,112.09026000000449,53478.876258480006 2024-04-10,20:51:19.000,101,11091251,14365,0,1712782278,12983.476604899995,112.10435826000321,53478.9531168 2024-04-10,20:51:20.000,101,11091246,14445,0,1712782279,12983.46986859,112.06911260999914,53478.9531168 2024-04-10,20:51:21.000,101,11091303,14605,0,1712782280,12983.46313227999,112.06206347999978,53478.99503952001 2024-04-10,20:51:22.000,101,11091256,14525,0,1712782281,12983.50355013999,112.0761617399985,53479.022988000004 2024-04-10,20:51:23.000,101,11091261,14285,0,1712782282,12983.52375906999,112.01976870000362,53479.00901376 2024-04-10,20:51:24.000,101,11091228,14485,0,1712782283,12983.597858479996,112.01976870000362,53478.99503952001 2024-04-10,20:51:25.000,101,11091235,14845,0,1712782284,12983.645012649991,112.01976870000362,53479.01600088001 2024-04-10,20:51:26.000,101,11091232,14925,0,1712782285,12983.698903129996,111.99157217999891,53479.00202664 2024-04-10,20:51:27.000,101,11091288,14485,0,1712782286,12983.799947779997,111.98452304999955,53479.05093648 2024-04-10,20:51:28.000,101,11091295,14365,0,1712782287,12983.833629330002,111.98452304999955,53479.043949360006 2024-04-10,20:51:29.000,101,11091248,14885,0,1712782288,12983.914465050002,111.96337566000147,53479.0579236 2024-04-10,20:51:30.000,101,11091269,15005,0,1712782289,12983.941410289997,111.95632653000212,53479.092859200005 2024-04-10,20:51:31.000,101,11091283,14605,0,1712782290,12984.015509700002,111.97042479000083,53479.11382056001 2024-04-10,20:51:32.000,101,11091266,14885,0,1712782291,12984.062663869998,111.97042479000083,53479.092859200005 2024-04-10,20:51:33.000,101,11091248,14685,0,1712782292,12984.143499589998,111.9774739200002,53479.12080768 2024-04-10,20:51:34.000,101,11091244,14765,0,1712782293,12984.190653759993,111.95632653000212,53479.141769040005 2024-04-10,20:51:35.000,101,11091241,14565,0,1712782294,12984.210862689994,111.95632653000212,53479.1277948 2024-04-10,20:51:36.000,101,11091254,14765,0,1712782295,12984.204126379998,111.95632653000212,53479.1277948 2024-04-10,20:51:37.000,101,11091212,14525,0,1712782296,12984.204126379998,111.98452304999955,53479.18369176001 2024-04-10,20:51:38.000,101,11091253,14405,0,1712782297,12984.298434719989,112.01271957000426,53479.17670464 2024-04-10,20:51:39.000,101,11091249,14805,0,1712782298,12984.298434719989,111.99157217999891,53479.17670464 2024-04-10,20:51:40.000,101,11091310,14525,0,1712782299,12984.31864364999,111.98452304999955,53479.21862736 2024-04-10,20:51:41.000,101,11091267,14445,0,1712782300,12984.291698409994,111.98452304999955,53479.22561448 2024-04-10,20:51:42.000,101,11091299,14325,0,1712782301,12984.271489479994,111.95632653000212,53479.21862736 2024-04-10,20:51:43.000,101,11091261,14725,0,1712782302,12984.298434719989,111.92108087999804,53479.27452432 2024-04-10,20:51:44.000,101,11091262,14925,0,1712782303,12984.264753169999,111.87173697000253,53479.260550080005 2024-04-10,20:51:45.000,101,11091237,14405,0,1712782304,12984.298434719989,111.85058958000445,53479.25356296001 2024-04-10,20:51:46.000,101,11091281,14645,0,1712782305,12984.264753169999,111.83649131999846,53479.27452432 2024-04-10,20:51:47.000,101,11091305,14605,0,1712782306,12984.284962099999,111.80124567000166,53479.197666 2024-04-10,20:51:48.000,101,11091299,14605,0,1712782307,12984.305171029999,111.74485262999951,53479.239588720004 2024-04-10,20:51:49.000,101,11091305,14445,0,1712782308,12984.284962099999,111.76600002000487,53479.2675372 2024-04-10,20:51:50.000,101,11091310,15045,0,1712782309,12984.305171029999,111.70255785000336,53479.27452432 2024-04-10,20:51:51.000,101,11091268,14645,0,1712782310,12984.298434719989,111.66731219999929,53479.29548568 2024-04-10,20:51:52.000,101,11091276,14405,0,1712782311,12984.291698409994,111.62501742000313,53479.379331120006 2024-04-10,20:51:53.000,101,11091289,14565,0,1712782312,12984.291698409994,111.5827226399997,53479.3374084 2024-04-10,20:51:54.000,101,11091250,14645,0,1712782313,12984.311907339994,111.59682089999842,53479.33042128001 2024-04-10,20:51:55.000,101,11091282,14765,0,1712782314,12984.311907339994,111.54042786000355,53479.35138264001 2024-04-10,20:51:56.000,101,11091292,14525,0,1712782315,12984.332116269994,111.5827226399997,53479.34439552 2024-04-10,20:51:57.000,101,11091295,14605,0,1712782316,12984.271489479994,111.56157525000162,53479.37234400001 2024-04-10,20:51:58.000,101,11091205,14525,0,1712782317,12984.251280549994,111.5474769900029,53479.32343416 2024-04-10,20:51:59.000,101,11091304,14485,0,1712782318,12984.258016859989,111.5192804699982,53479.358369760004 2024-04-10,20:52:00.000,101,11091245,14605,0,1712782319,12984.210862689994,111.5192804699982,53479.3374084 2024-04-10,20:52:01.000,101,11091207,14765,0,1712782320,12984.170444829993,111.47698569000204,53479.37234400001 2024-04-10,20:52:02.000,101,11091266,14965,0,1712782321,12984.163708519998,111.44174003999797,53479.39330536 2024-04-10,20:52:03.000,101,11091240,14765,0,1712782322,12984.136763279988,111.42764177999925,53479.37234400001 2024-04-10,20:52:04.000,101,11091238,14725,0,1712782323,12984.096345419988,111.3853470000031,53479.37234400001 2024-04-10,20:52:05.000,101,11091226,14765,0,1712782324,12984.136763279988,111.37829787000373,53479.407279600004 2024-04-10,20:52:06.000,101,11091259,14285,0,1712782325,12984.123290659998,111.34305221999966,53479.41426672 2024-04-10,20:52:07.000,101,11091278,14565,0,1712782326,12984.156972209988,111.34305221999966,53479.428240960005 2024-04-10,20:52:08.000,101,11091241,14725,0,1712782327,12984.156972209988,111.35010134999902,53479.37234400001 2024-04-10,20:52:09.000,101,11091245,14525,0,1712782328,12984.150235899993,111.32895396000094,53479.42125384001 2024-04-10,20:52:10.000,101,11091256,14645,0,1712782329,12984.116554349988,111.26551178999944,53479.39330536 2024-04-10,20:52:11.000,101,11091252,14845,0,1712782330,12984.130026969993,111.24436440000136,53479.37234400001 2024-04-10,20:52:12.000,101,11091286,14725,0,1712782331,12984.156972209988,111.22321701000328,53479.33042128001 2024-04-10,20:52:13.000,101,11091299,14605,0,1712782332,12984.130026969993,111.15977484000177,53479.38631824 2024-04-10,20:52:14.000,101,11091273,14685,0,1712782333,12984.062663869998,111.16682397000113,53479.309459920005 2024-04-10,20:52:15.000,101,11091214,14605,0,1712782334,12984.096345419988,111.15272571000241,53479.39330536 2024-04-10,20:52:16.000,101,11091242,14885,0,1712782335,12984.082872799998,111.1245291899977,53479.379331120006 2024-04-10,20:52:17.000,101,11091254,14525,0,1712782336,12984.042454939998,111.10338179999962,53479.379331120006 2024-04-10,20:52:18.000,101,11091243,14525,0,1712782337,12984.055927560003,111.08223441000155,53479.36535688 2024-04-10,20:52:19.000,101,11091238,14325,0,1712782338,12984.089609109993,111.11043092999898,53479.42125384001 2024-04-10,20:52:20.000,101,11091266,14645,0,1712782339,12984.069400179993,111.08223441000155,53479.41426672 2024-04-10,20:52:21.000,101,11091217,14925,0,1712782340,12984.069400179993,111.11043092999898,53479.379331120006 2024-04-10,20:52:22.000,101,11091313,14885,0,1712782341,12984.076136489988,111.11043092999898,53479.39330536 2024-04-10,20:52:23.000,101,11091254,14685,0,1712782342,12984.109818039993,111.11043092999898,53479.36535688 2024-04-10,20:52:24.000,101,11091262,14805,0,1712782343,12984.062663869998,111.14567658000306,53479.39330536 2024-04-10,20:52:25.000,101,11091243,15085,0,1712782344,12984.123290659998,111.15272571000241,53479.407279600004 2024-04-10,20:52:26.000,101,11091304,14365,0,1712782345,12984.109818039993,111.19502048999857,53479.428240960005 2024-04-10,20:52:27.000,101,11091287,14525,0,1712782346,12984.143499589998,111.20206961999793,53479.42125384001 2024-04-10,20:52:28.000,101,11091254,14845,0,1712782347,12984.116554349988,111.22321701000328,53479.407279600004 2024-04-10,20:52:29.000,101,11091265,14885,0,1712782348,12984.103081729998,111.22321701000328,53479.36535688 2024-04-10,20:52:30.000,101,11091308,14885,0,1712782349,12984.116554349988,111.22321701000328,53479.39330536 2024-04-10,20:52:31.000,101,11091270,14685,0,1712782350,12984.103081729998,111.237315270002,53479.407279600004 2024-04-10,20:52:32.000,101,11091283,14765,0,1712782351,12984.109818039993,111.23026614000264,53479.39330536 2024-04-10,20:52:33.000,101,11091264,14845,0,1712782352,12984.089609109993,111.23026614000264,53479.39330536 2024-04-10,20:52:34.000,101,11091275,14685,0,1712782353,12984.062663869998,111.21616788000392,53479.358369760004 2024-04-10,20:52:35.000,101,11091253,14605,0,1712782354,12984.069400179993,111.18797135999921,53479.39330536 2024-04-10,20:52:36.000,101,11091302,14765,0,1712782355,12984.062663869998,111.18797135999921,53479.39330536 2024-04-10,20:52:37.000,101,11091256,14725,0,1712782356,12984.028982319993,111.18797135999921,53479.407279600004 2024-04-10,20:52:38.000,101,11091217,14805,0,1712782357,12984.042454939998,111.1386274500037,53479.34439552 2024-04-10,20:52:39.000,101,11091277,14445,0,1712782358,12984.076136489988,111.16682397000113,53479.379331120006 2024-04-10,20:52:40.000,101,11091282,14605,0,1712782359,12984.069400179993,111.18092222999985,53479.33042128001 2024-04-10,20:52:41.000,101,11091299,14685,0,1712782360,12984.116554349988,111.17387310000049,53479.36535688 2024-04-10,20:52:42.000,101,11091296,14285,0,1712782361,12984.123290659998,111.17387310000049,53479.379331120006 2024-04-10,20:52:43.000,101,11091271,14445,0,1712782362,12984.210862689994,111.18797135999921,53479.407279600004 2024-04-10,20:52:44.000,101,11091295,14765,0,1712782363,12984.183917449998,111.20911875000456,53479.41426672 2024-04-10,20:52:45.000,101,11091268,14765,0,1712782364,12984.224335309998,111.23026614000264,53479.38631824 2024-04-10,20:52:46.000,101,11091230,14725,0,1712782365,12984.224335309998,111.22321701000328,53479.428240960005 2024-04-10,20:52:47.000,101,11091286,14325,0,1712782366,12984.258016859989,111.21616788000392,53479.42125384001 2024-04-10,20:52:48.000,101,11091266,15165,0,1712782367,12984.284962099999,111.27961004999815,53479.48413792 2024-04-10,20:52:49.000,101,11091318,14725,0,1712782368,12984.305171029999,111.34305221999966,53479.46317656 2024-04-10,20:52:50.000,101,11091310,14725,0,1712782369,12984.311907339994,111.30780657000287,53479.54003488001 2024-04-10,20:52:51.000,101,11091285,14485,0,1712782370,12984.325379959999,111.30075744000351,53479.5120864 2024-04-10,20:52:52.000,101,11091253,14645,0,1712782371,12984.33885257999,111.30780657000287,53479.547022000006 2024-04-10,20:52:53.000,101,11091294,14605,0,1712782372,12984.311907339994,111.29370831000415,53479.53304776 2024-04-10,20:52:54.000,101,11091288,14525,0,1712782373,12984.311907339994,111.28665918000479,53479.51907352001 2024-04-10,20:52:55.000,101,11091274,14325,0,1712782374,12984.33885257999,111.25846266000008,53479.51907352001 2024-04-10,20:52:56.000,101,11091270,14925,0,1712782375,12984.298434719989,111.31485570000223,53479.574970480004 2024-04-10,20:52:57.000,101,11091300,14645,0,1712782376,12984.345588889999,111.30075744000351,53479.56798336001 2024-04-10,20:52:58.000,101,11091252,14605,0,1712782377,12984.365797819999,111.27961004999815,53479.58894472001 2024-04-10,20:52:59.000,101,11091276,14685,0,1712782378,12984.39947936999,111.29370831000415,53479.56798336001 2024-04-10,20:53:00.000,101,11091336,14845,0,1712782379,12984.453369849994,111.31485570000223,53479.58894472001 2024-04-10,20:53:01.000,101,11091310,14765,0,1712782380,12984.50726033,111.32895396000094,53479.5819576 2024-04-10,20:53:02.000,101,11091319,14725,0,1712782381,12984.56115080999,111.30780657000287,53479.62388032 2024-04-10,20:53:03.000,101,11091245,14685,0,1712782382,12984.56788712,111.32895396000094,53479.55400912 2024-04-10,20:53:04.000,101,11091251,14605,0,1712782383,12984.615041289995,111.37124874000438,53479.63086744 2024-04-10,20:53:05.000,101,11091254,14525,0,1712782384,12984.64198652999,111.3853470000031,53479.61689320001 2024-04-10,20:53:06.000,101,11091267,14805,0,1712782385,12984.675668079995,111.39239613000245,53479.63785456001 2024-04-10,20:53:07.000,101,11091248,14445,0,1712782386,12984.70934963,111.42059264999989,53479.67279016 2024-04-10,20:53:08.000,101,11091331,14685,0,1712782387,12984.70261331999,111.41354352000053,53479.7217 2024-04-10,20:53:09.000,101,11091265,14285,0,1712782388,12984.72282224999,111.37829787000373,53479.7217 2024-04-10,20:53:10.000,101,11091273,14525,0,1712782389,12984.716085939996,111.37829787000373,53479.7217 2024-04-10,20:53:11.000,101,11091264,14725,0,1712782390,12984.72282224999,111.35010134999902,53479.73567424001 2024-04-10,20:53:12.000,101,11091317,14525,0,1712782391,12984.6891407,111.30780657000287,53479.763622720006 2024-04-10,20:53:13.000,101,11091286,14325,0,1712782392,12984.64198652999,111.237315270002,53479.742661360004 2024-04-10,20:53:14.000,101,11091298,14685,0,1712782393,12984.615041289995,111.23026614000264,53479.74964848 2024-04-10,20:53:15.000,101,11091302,14845,0,1712782394,12984.56788712,111.13157832000434,53479.67279016 2024-04-10,20:53:16.000,101,11091261,14605,0,1712782395,12984.56115080999,111.06108702000347,53479.67977728 2024-04-10,20:53:17.000,101,11091276,14885,0,1712782396,12984.56115080999,111.00469398000132,53479.75663560001 2024-04-10,20:53:18.000,101,11091294,14645,0,1712782397,12984.54094187999,110.96239919999789,53479.74964848 2024-04-10,20:53:19.000,101,11091289,14885,0,1712782398,12984.534205569995,110.8919079000043,53479.73567424001 2024-04-10,20:53:20.000,101,11091268,14765,0,1712782399,12984.56115080999,110.80731834000471,53479.861442400004 2024-04-10,20:53:21.000,101,11091277,14485,0,1712782400,12984.60156866999,110.80731834000471,53479.812532560005 2024-04-10,20:53:22.000,101,11091267,14445,0,1712782401,12984.64872284,110.77207269000064,53479.83349392001 2024-04-10,20:53:23.000,101,11091289,14605,0,1712782402,12984.635250219995,110.75092530000256,53479.78458408001 2024-04-10,20:53:24.000,101,11091310,14685,0,1712782403,12984.64198652999,110.73682704000385,53479.83349392001 2024-04-10,20:53:25.000,101,11091306,14805,0,1712782404,12984.655459149995,110.69453226000041,53479.78458408001 2024-04-10,20:53:26.000,101,11091253,15045,0,1712782405,12984.66219545999,110.68748313000106,53479.84048104 2024-04-10,20:53:27.000,101,11091268,14765,0,1712782406,12984.62177759999,110.6804340000017,53479.812532560005 2024-04-10,20:53:28.000,101,11091293,14285,0,1712782407,12984.62177759999,110.68748313000106,53479.84048104 2024-04-10,20:53:29.000,101,11091257,14645,0,1712782408,12984.62851391,110.69453226000041,53479.7915712 2024-04-10,20:53:30.000,101,11091315,14365,0,1712782409,12984.574623429995,110.75797443000192,53479.84746816 2024-04-10,20:53:31.000,101,11091285,14645,0,1712782410,12984.58135973999,110.76502356000128,53479.86842952 2024-04-10,20:53:32.000,101,11091321,14725,0,1712782411,12984.594832359995,110.76502356000128,53479.84048104 2024-04-10,20:53:33.000,101,11091259,14965,0,1712782412,12984.60830498,110.77207269000064,53479.80554544001 2024-04-10,20:53:34.000,101,11091285,14725,0,1712782413,12984.60156866999,110.77207269000064,53479.81951968 2024-04-10,20:53:35.000,101,11091283,14405,0,1712782414,12984.62851391,110.7438761700032,53479.85445528001 2024-04-10,20:53:36.000,101,11091308,14565,0,1712782415,12984.60830498,110.76502356000128,53479.86842952 2024-04-10,20:53:37.000,101,11091256,14965,0,1712782416,12984.56115080999,110.70158138999977,53479.84746816 2024-04-10,20:53:38.000,101,11091259,14445,0,1712782417,12984.513996639995,110.65928661000362,53479.80554544001 2024-04-10,20:53:39.000,101,11091269,15085,0,1712782418,12984.41968829999,110.65928661000362,53479.79855832 2024-04-10,20:53:40.000,101,11091280,14765,0,1712782419,12984.386006749999,110.60994270000083,53479.80554544001 2024-04-10,20:53:41.000,101,11091265,14205,0,1712782420,12984.325379959999,110.56764792000467,53479.77759696 2024-04-10,20:53:42.000,101,11091340,14365,0,1712782421,12984.271489479994,110.55354965999868,53479.75663560001 2024-04-10,20:53:43.000,101,11091312,14365,0,1712782422,12984.204126379998,110.51125488000253,53479.70073864 2024-04-10,20:53:44.000,101,11091308,14445,0,1712782423,12984.163708519998,110.49010749000445,53479.68676440001 2024-04-10,20:53:45.000,101,11091280,14525,0,1712782424,12984.130026969993,110.51125488000253,53479.693751520004 2024-04-10,20:53:46.000,101,11091306,14485,0,1712782425,12984.082872799998,110.48305835999781,53479.66580304001 2024-04-10,20:53:47.000,101,11091255,15125,0,1712782426,12984.055927560003,110.52535314000124,53479.66580304001 2024-04-10,20:53:48.000,101,11091264,14765,0,1712782427,12983.975091840002,110.49010749000445,53479.66580304001 2024-04-10,20:53:49.000,101,11091339,14525,0,1712782428,12983.941410289997,110.48305835999781,53479.60990608 2024-04-10,20:53:50.000,101,11091278,14765,0,1712782429,12983.900992429997,110.4971566200038,53479.60291896 2024-04-10,20:53:51.000,101,11091282,15005,0,1712782430,12983.934673980002,110.48305835999781,53479.58894472001 2024-04-10,20:53:52.000,101,11091278,14805,0,1712782431,12983.874047190002,110.4689600999991,53479.5819576 2024-04-10,20:53:53.000,101,11091270,14805,0,1712782432,12983.826893019992,110.47600922999845,53479.56798336001 2024-04-10,20:53:54.000,101,11091282,14925,0,1712782433,12983.813420400002,110.50420575000317,53479.547022000006 2024-04-10,20:53:55.000,101,11091276,14685,0,1712782434,12983.793211470002,110.4971566200038,53479.5120864 2024-04-10,20:53:56.000,101,11091285,14885,0,1712782435,12983.793211470002,110.50420575000317,53479.49112504 2024-04-10,20:53:57.000,101,11091266,14725,0,1712782436,12983.773002540001,110.4971566200038,53479.48413792 2024-04-10,20:53:58.000,101,11091295,14845,0,1712782437,12983.813420400002,110.50420575000317,53479.46317656 2024-04-10,20:53:59.000,101,11091288,14805,0,1712782438,12983.759529919997,110.47600922999845,53479.43522808 2024-04-10,20:54:00.000,101,11091228,14485,0,1712782439,12983.793211470002,110.48305835999781,53479.45618944 2024-04-10,20:54:01.000,101,11091271,14285,0,1712782440,12983.820156709997,110.52535314000124,53479.46317656 2024-04-10,20:54:02.000,101,11091281,14925,0,1712782441,12983.820156709997,110.5324022700006,53479.428240960005 2024-04-10,20:54:03.000,101,11091267,14525,0,1712782442,12983.874047190002,110.53945139999996,53479.4422152 2024-04-10,20:54:04.000,101,11091331,14765,0,1712782443,12983.806684089992,110.52535314000124,53479.4422152 2024-04-10,20:54:05.000,101,11091283,14645,0,1712782444,12983.826893019992,110.56764792000467,53479.42125384001 2024-04-10,20:54:06.000,101,11091258,14885,0,1712782445,12983.752793610001,110.55354965999868,53479.407279600004 2024-04-10,20:54:07.000,101,11091289,14725,0,1712782446,12983.739320989996,110.54650052999932,53479.38631824 2024-04-10,20:54:08.000,101,11091315,14485,0,1712782447,12983.779738849997,110.58174618000339,53479.48413792 2024-04-10,20:54:09.000,101,11091264,14725,0,1712782448,12983.732584680001,110.56059878999804,53479.44920232001 2024-04-10,20:54:10.000,101,11091256,14645,0,1712782449,12983.692166820001,110.60289357000147,53479.43522808 2024-04-10,20:54:11.000,101,11091237,14525,0,1712782450,12983.746057299992,110.53945139999996,53479.379331120006 2024-04-10,20:54:12.000,101,11091254,14925,0,1712782451,12983.705639439992,110.50420575000317,53479.44920232001 2024-04-10,20:54:13.000,101,11091271,14485,0,1712782452,12983.698903129996,110.4689600999991,53479.36535688 2024-04-10,20:54:14.000,101,11091224,14405,0,1712782453,12983.692166820001,110.46191096999974,53479.39330536 2024-04-10,20:54:15.000,101,11091251,14525,0,1712782454,12983.746057299992,110.39141966999887,53479.38631824 2024-04-10,20:54:16.000,101,11091217,14485,0,1712782455,12983.752793610001,110.37027228000079,53479.38631824 2024-04-10,20:54:17.000,101,11091260,14565,0,1712782456,12983.746057299992,110.29273185000056,53479.37234400001 2024-04-10,20:54:18.000,101,11091280,14445,0,1712782457,12983.752793610001,110.27863359000185,53479.37234400001 2024-04-10,20:54:19.000,101,11091256,14445,0,1712782458,12983.759529919997,110.25043707000441,53479.31644704 2024-04-10,20:54:20.000,101,11091307,14605,0,1712782459,12983.773002540001,110.2222405499997,53479.35138264001 2024-04-10,20:54:21.000,101,11091252,14805,0,1712782460,12983.732584680001,110.1869949000029,53479.358369760004 2024-04-10,20:54:22.000,101,11091244,14885,0,1712782461,12983.746057299992,110.15879837999819,53479.379331120006 2024-04-10,20:54:23.000,101,11091245,14685,0,1712782462,12983.732584680001,110.14470011999947,53479.34439552 2024-04-10,20:54:24.000,101,11091239,14885,0,1712782463,12983.739320989996,110.12355273000139,53479.35138264001 2024-04-10,20:54:25.000,101,11091284,14725,0,1712782464,12983.752793610001,110.10240534000332,53479.43522808 2024-04-10,20:54:26.000,101,11091324,14725,0,1712782465,12983.752793610001,110.05306143000053,53479.38631824 2024-04-10,20:54:27.000,101,11091280,14925,0,1712782466,12983.773002540001,110.03191404000245,53479.38631824 2024-04-10,20:54:28.000,101,11091244,14685,0,1712782467,12983.779738849997,109.96847187000094,53479.379331120006 2024-04-10,20:54:29.000,101,11091296,14965,0,1712782468,12983.799947779997,109.95437361000222,53479.379331120006 2024-04-10,20:54:30.000,101,11091258,14605,0,1712782469,12983.833629330002,109.94732448000286,53479.37234400001 2024-04-10,20:54:31.000,101,11091292,14765,0,1712782470,12983.887519809992,109.94732448000286,53479.38631824 2024-04-10,20:54:32.000,101,11091239,14725,0,1712782471,12983.900992429997,109.95437361000222,53479.407279600004 2024-04-10,20:54:43.000,101,11091269,14685,0,1712782482,12984.028982319993,110.02486491000309,53479.407279600004 2024-04-10,20:54:44.000,101,11091252,14565,0,1712782483,12984.028982319993,110.0742088199986,53479.39330536 2024-04-10,20:54:45.000,101,11091248,15005,0,1712782484,12984.022246009998,110.02486491000309,53479.42125384001 2024-04-10,20:54:46.000,101,11091279,14565,0,1712782485,12984.002037079998,110.08125794999796,53479.428240960005 2024-04-10,20:54:47.000,101,11091199,14845,0,1712782486,12983.981828149997,110.09535621000396,53479.46317656 2024-04-10,20:54:48.000,101,11091263,14525,0,1712782487,12983.954882910002,110.0883070800046,53479.42125384001 2024-04-10,20:54:49.000,101,11091260,14725,0,1712782488,12983.954882910002,110.03896317000181,53479.42125384001 2024-04-10,20:54:50.000,101,11091268,14565,0,1712782489,12983.880783499997,110.06011055999988,53479.43522808 2024-04-10,20:54:51.000,101,11091247,14605,0,1712782490,12983.826893019992,110.05306143000053,53479.46317656 2024-04-10,20:54:52.000,101,11091250,14565,0,1712782491,12983.806684089992,109.99666838999838,53479.47016368001 2024-04-10,20:54:53.000,101,11091260,14685,0,1712782492,12983.746057299992,110.02486491000309,53479.4422152 2024-04-10,20:54:54.000,101,11091243,14445,0,1712782493,12983.671957890001,109.98961925999902,53479.39330536 2024-04-10,20:54:55.000,101,11091219,14645,0,1712782494,12983.584385859991,109.98257012999966,53479.477150800005 2024-04-10,20:54:56.000,101,11091223,14565,0,1712782495,12983.54396799999,109.96142274000158,53479.39330536 2024-04-10,20:54:57.000,101,11091240,14525,0,1712782496,12983.55070431,109.98257012999966,53479.45618944 2024-04-10,20:54:58.000,101,11091235,14245,0,1712782497,12983.51028645,109.96142274000158,53479.407279600004 2024-04-10,20:54:59.000,101,11091236,14285,0,1712782498,12983.48334120999,109.94732448000286,53479.38631824 2024-04-10,20:55:00.000,101,11091264,14965,0,1712782499,12983.44965966,109.96847187000094,53479.358369760004 2024-04-10,20:55:01.000,101,11091256,14645,0,1712782500,12983.436187039995,109.95437361000222,53479.31644704 2024-04-10,20:55:02.000,101,11091240,14405,0,1712782501,12983.456395969995,109.95437361000222,53479.36535688 2024-04-10,20:55:03.000,101,11091246,14405,0,1712782502,12983.40250548999,109.9755210000003,53479.31644704 2024-04-10,20:55:04.000,101,11091249,14885,0,1712782503,12983.42271441999,109.96847187000094,53479.35138264001 2024-04-10,20:55:05.000,101,11091248,14685,0,1712782504,12983.395769179995,109.98257012999966,53479.28849856 2024-04-10,20:55:06.000,101,11091236,14525,0,1712782505,12983.40250548999,110.01076665000437,53479.31644704 2024-04-10,20:55:07.000,101,11091236,14605,0,1712782506,12983.38903287,110.00371751999774,53479.2675372 2024-04-10,20:55:08.000,101,11091244,14765,0,1712782507,12983.34861501,109.99666838999838,53479.25356296001 2024-04-10,20:55:09.000,101,11091219,14885,0,1712782508,12983.36208762999,110.02486491000309,53479.22561448 2024-04-10,20:55:10.000,101,11091249,14805,0,1712782509,12983.36208762999,110.01781578000373,53479.18369176001 2024-04-10,20:55:11.000,101,11091254,14805,0,1712782510,12983.30146083999,110.05306143000053,53479.20465312001 2024-04-10,20:55:12.000,101,11091272,14605,0,1712782511,12983.335142389995,110.05306143000053,53479.260550080005 2024-04-10,20:55:13.000,101,11091216,14445,0,1712782512,12983.34187869999,110.10945447000267,53479.18369176001 2024-04-10,20:55:14.000,101,11091216,14885,0,1712782513,12983.294724529995,110.10240534000332,53479.211640240006 2024-04-10,20:55:15.000,101,11091268,14685,0,1712782514,12983.274515599995,110.10945447000267,53479.16273040001 2024-04-10,20:55:16.000,101,11091265,14645,0,1712782515,12983.234097739994,110.0883070800046,53479.092859200005 2024-04-10,20:55:17.000,101,11091212,14685,0,1712782516,12983.193679879994,110.0883070800046,53479.09984632 2024-04-10,20:55:18.000,101,11091237,14765,0,1712782517,12983.13978939999,110.08125794999796,53479.1277948 2024-04-10,20:55:19.000,101,11091266,14365,0,1712782518,12983.11958046999,110.03896317000181,53479.08587208001 2024-04-10,20:55:20.000,101,11091238,14525,0,1712782519,12983.11958046999,110.03896317000181,53479.10683344 2024-04-10,20:55:21.000,101,11091257,14845,0,1712782520,12983.092635229994,110.08125794999796,53479.071897840004 2024-04-10,20:55:22.000,101,11091258,14525,0,1712782521,12983.072426299994,110.04601230000117,53479.02997512 2024-04-10,20:55:23.000,101,11091292,14245,0,1712782522,12983.099371539989,110.04601230000117,53479.01600088001 2024-04-10,20:55:24.000,101,11091282,14805,0,1712782523,12983.092635229994,110.0742088199986,53479.022988000004 2024-04-10,20:55:25.000,101,11091248,14205,0,1712782524,12983.058953679989,110.0742088199986,53479.01600088001 2024-04-10,20:55:26.000,101,11091269,14445,0,1712782525,12983.085898919999,110.0742088199986,53479.043949360006 2024-04-10,20:55:27.000,101,11091244,14645,0,1712782526,12983.052217369994,110.0883070800046,53479.01600088001 2024-04-10,20:55:28.000,101,11091259,14405,0,1712782527,12983.052217369994,110.10240534000332,53478.99503952001 2024-04-10,20:55:29.000,101,11091282,14365,0,1712782528,12983.025272129998,110.0883070800046,53479.05093648 2024-04-10,20:55:30.000,101,11091238,14565,0,1712782529,12982.998326889989,110.0883070800046,53478.9531168 2024-04-10,20:55:31.000,101,11091241,14365,0,1712782530,12982.991590579993,110.13765099000011,53478.9531168 2024-04-10,20:55:32.000,101,11091248,14365,0,1712782531,12982.978117959989,110.16584751000482,53478.974078160005 2024-04-10,20:55:33.000,101,11091262,14485,0,1712782532,12983.018535819989,110.14470011999947,53478.925168320005 2024-04-10,20:55:34.000,101,11091253,14805,0,1712782533,12983.011799509994,110.17289664000418,53478.93215544 2024-04-10,20:55:35.000,101,11091244,14285,0,1712782534,12983.025272129998,110.17289664000418,53478.925168320005 2024-04-10,20:55:36.000,101,11091248,14685,0,1712782535,12983.032008439994,110.1869949000029,53478.84831000001 2024-04-10,20:55:37.000,101,11091281,14405,0,1712782536,12982.991590579993,110.22928967999906,53478.8832456 2024-04-10,20:55:38.000,101,11091272,14565,0,1712782537,12983.038744749989,110.25748620000377,53478.84831000001 2024-04-10,20:55:39.000,101,11091219,14685,0,1712782538,12983.018535819989,110.26453533000313,53478.855297120004 2024-04-10,20:55:40.000,101,11091310,14685,0,1712782539,12983.005063199998,110.27158446000249,53478.82734864001 2024-04-10,20:55:41.000,101,11091262,14645,0,1712782540,12983.011799509994,110.29273185000056,53478.83433576 2024-04-10,20:55:42.000,101,11091208,14885,0,1712782541,12982.964645339998,110.32797750000464,53478.82734864001 2024-04-10,20:55:43.000,101,11091250,14525,0,1712782542,12982.971381649993,110.29273185000056,53478.82036152 2024-04-10,20:55:44.000,101,11091271,14805,0,1712782543,12982.957909029989,110.32797750000464,53478.86927136001 2024-04-10,20:55:45.000,101,11091250,14045,0,1712782544,12982.937700099988,110.34912489000271,53478.855297120004 2024-04-10,20:55:46.000,101,11091268,14405,0,1712782545,12982.924227479998,110.335026630004,53478.77843880001 2024-04-10,20:55:47.000,101,11091201,14525,0,1712782546,12982.877073309988,110.35617402000207,53478.76446456 2024-04-10,20:55:48.000,101,11091229,14605,0,1712782547,12982.917491169988,110.36322315000143,53478.855297120004 2024-04-10,20:55:49.000,101,11091303,14765,0,1712782548,12982.883809619998,110.37732141000015,53478.806387280005 2024-04-10,20:55:50.000,101,11091278,14565,0,1712782549,12982.870336999993,110.37732141000015,53478.8133744 2024-04-10,20:55:51.000,101,11091259,14365,0,1712782550,12982.904018549998,110.41961619000358,53478.77145168 2024-04-10,20:55:52.000,101,11091240,14525,0,1712782551,12982.890545929993,110.41961619000358,53478.82036152 2024-04-10,20:55:53.000,101,11091249,14925,0,1712782552,12982.910754859993,110.41256706000422,53478.78542592 2024-04-10,20:55:54.000,101,11091242,15045,0,1712782553,12982.883809619998,110.46191096999974,53478.79241304 2024-04-10,20:55:55.000,101,11091304,14365,0,1712782554,12982.924227479998,110.46191096999974,53478.77145168 2024-04-10,20:55:56.000,101,11091241,14765,0,1712782555,12982.944436409998,110.49010749000445,53478.757477440005 2024-04-10,20:55:57.000,101,11091285,14485,0,1712782556,12982.957909029989,110.47600922999845,53478.78542592 2024-04-10,20:55:58.000,101,11091276,14685,0,1712782557,12982.957909029989,110.51830401000188,53478.757477440005 2024-04-10,20:55:59.000,101,11091276,14405,0,1712782558,12982.924227479998,110.55354965999868,53478.71555472 2024-04-10,20:56:00.000,101,11091262,14565,0,1712782559,12982.877073309988,110.56764792000467,53478.72254184 2024-04-10,20:56:01.000,101,11091289,14245,0,1712782560,12982.883809619998,110.55354965999868,53478.77145168 2024-04-10,20:56:02.000,101,11091263,14885,0,1712782561,12982.836655450003,110.57469705000403,53478.757477440005 2024-04-10,20:56:03.000,101,11091293,14045,0,1712782562,12982.816446520003,110.56059878999804,53478.77843880001 2024-04-10,20:56:04.000,101,11091288,14565,0,1712782563,12982.829919139993,110.56764792000467,53478.77843880001 2024-04-10,20:56:05.000,101,11091257,14645,0,1712782564,12982.816446520003,110.56059878999804,53478.82734864001 2024-04-10,20:56:06.000,101,11091282,14845,0,1712782565,12982.776028660002,110.50420575000317,53478.7435032 2024-04-10,20:56:07.000,101,11091298,14845,0,1712782566,12982.802973899998,110.59584444000211,53478.77145168 2024-04-10,20:56:08.000,101,11091279,14605,0,1712782567,12982.782764969998,110.6451883500049,53478.8133744 2024-04-10,20:56:09.000,101,11091228,14925,0,1712782568,12982.796237590002,110.6310900899989,53478.7435032 2024-04-10,20:56:10.000,101,11091291,14845,0,1712782569,12982.735610800002,110.68748313000106,53478.757477440005 2024-04-10,20:56:11.000,101,11091264,14645,0,1712782570,12982.701929249997,110.7438761700032,53478.77843880001 2024-04-10,20:56:12.000,101,11091315,14605,0,1712782571,12982.681720319997,110.75092530000256,53478.757477440005 2024-04-10,20:56:13.000,101,11091266,15005,0,1712782572,12982.661511389997,110.7438761700032,53478.7435032 2024-04-10,20:56:14.000,101,11091296,14605,0,1712782573,12982.708665559992,110.80731834000471,53478.79241304 2024-04-10,20:56:15.000,101,11091276,14645,0,1712782574,12982.688456629992,110.75092530000256,53478.76446456 2024-04-10,20:56:16.000,101,11091280,14765,0,1712782575,12982.641302459997,110.78617094999936,53478.77843880001 2024-04-10,20:56:17.000,101,11091273,14605,0,1712782576,12982.607620909992,110.81436747000407,53478.76446456 2024-04-10,20:56:18.000,101,11091281,14485,0,1712782577,12982.627829839992,110.80731834000471,53478.72952896001 2024-04-10,20:56:19.000,101,11091280,14685,0,1712782578,12982.580675669997,110.85666225000023,53478.76446456 2024-04-10,20:56:20.000,101,11091238,14845,0,1712782579,12982.587411979992,110.8919079000043,53478.75049032001 2024-04-10,20:56:21.000,101,11091296,14205,0,1712782580,12982.600884599997,110.86371137999959,53478.75049032001 2024-04-10,20:56:22.000,101,11091233,14765,0,1712782581,12982.614357220002,110.84961312000087,53478.76446456 2024-04-10,20:56:23.000,101,11091278,14925,0,1712782582,12982.607620909992,110.86371137999959,53478.72254184 2024-04-10,20:56:24.000,101,11091295,14605,0,1712782583,12982.573939360002,110.87076050999895,53478.652670639996 2024-04-10,20:56:25.000,101,11091280,14925,0,1712782584,12982.567203049992,110.89895703000366,53478.68061912001 2024-04-10,20:56:26.000,101,11091291,14605,0,1712782585,12982.567203049992,110.88485876999766,53478.64568352 2024-04-10,20:56:27.000,101,11091285,14565,0,1712782586,12982.546994119992,110.88485876999766,53478.68061912001 2024-04-10,20:56:28.000,101,11091288,15045,0,1712782587,12982.526785189992,110.84961312000087,53478.69459336 2024-04-10,20:56:29.000,101,11091309,14405,0,1712782588,12982.479631019996,110.86371137999959,53478.65965776001 2024-04-10,20:56:30.000,101,11091276,14525,0,1712782589,12982.472894710001,110.85666225000023,53478.673632 2024-04-10,20:56:31.000,101,11091247,14565,0,1712782590,12982.472894710001,110.84961312000087,53478.65965776001 2024-04-10,20:56:32.000,101,11091246,14805,0,1712782591,12982.466158399991,110.82141660000343,53478.687606240004 2024-04-10,20:56:33.000,101,11091275,14325,0,1712782592,12982.425740539991,110.82141660000343,53478.687606240004 2024-04-10,20:56:34.000,101,11091290,14685,0,1712782593,12982.459422089996,110.83551486000215,53478.66664488 2024-04-10,20:56:35.000,101,11091236,14805,0,1712782594,12982.405531609991,110.87076050999895,53478.68061912001 2024-04-10,20:56:36.000,101,11091284,14605,0,1712782595,12982.419004229996,110.85666225000023,53478.66664488 2024-04-10,20:56:37.000,101,11091280,14605,0,1712782596,12982.41226792,110.8919079000043,53478.652670639996 2024-04-10,20:56:38.000,101,11091278,14525,0,1712782597,12982.405531609991,110.94125180999981,53478.638696400005 2024-04-10,20:56:39.000,101,11091231,14565,0,1712782598,12982.41226792,110.96239919999789,53478.63170928001 2024-04-10,20:56:40.000,101,11091281,14205,0,1712782599,12982.432476850001,111.00469398000132,53478.61773504 2024-04-10,20:56:41.000,101,11091279,14565,0,1712782600,12982.398795299996,111.03993962999812,53478.63170928001 2024-04-10,20:56:42.000,101,11091225,14725,0,1712782601,12982.365113749991,111.0892835400009,53478.54786384 2024-04-10,20:56:43.000,101,11091300,14725,0,1712782602,12982.37185006,111.10338179999962,53478.62472216 2024-04-10,20:56:44.000,101,11091265,14285,0,1712782603,12982.432476850001,111.1386274500037,53478.5688252 2024-04-10,20:56:45.000,101,11091224,14805,0,1712782604,12982.419004229996,111.15272571000241,53478.59677368 2024-04-10,20:56:46.000,101,11091253,14885,0,1712782605,12982.445949469991,111.16682397000113,53478.58279944001 2024-04-10,20:56:47.000,101,11091278,14685,0,1712782606,12982.432476850001,111.17387310000049,53478.54786384 2024-04-10,20:56:48.000,101,11091285,14565,0,1712782607,12982.452685780001,111.18797135999921,53478.498954 2024-04-10,20:56:49.000,101,11091300,14565,0,1712782608,12982.466158399991,111.20911875000456,53478.51292824001 2024-04-10,20:56:50.000,101,11091252,15125,0,1712782609,12982.472894710001,111.17387310000049,53478.498954 2024-04-10,20:56:51.000,101,11091235,14725,0,1712782610,12982.472894710001,111.1386274500037,53478.45703128 2024-04-10,20:56:52.000,101,11091248,14525,0,1712782611,12982.486367329991,111.1245291899977,53478.422095680005 2024-04-10,20:56:53.000,101,11091229,14645,0,1712782612,12982.506576259992,111.0892835400009,53478.4290828 2024-04-10,20:56:54.000,101,11091244,14485,0,1712782613,12982.506576259992,111.06813615000283,53478.38716008 2024-04-10,20:56:55.000,101,11091280,14445,0,1712782614,12982.526785189992,111.04698876000475,53478.44305704001 2024-04-10,20:56:56.000,101,11091226,14445,0,1712782615,12982.540257809997,111.06813615000283,53478.40812144 2024-04-10,20:56:57.000,101,11091257,14445,0,1712782616,12982.499839949996,111.0892835400009,53478.44305704001 2024-04-10,20:56:58.000,101,11091317,14885,0,1712782617,12982.513312570001,111.14567658000306,53478.45004416 2024-04-10,20:56:59.000,101,11091278,14205,0,1712782618,12982.533521500001,111.15977484000177,53478.484979759996 2024-04-10,20:57:00.000,101,11091282,14205,0,1712782619,12982.479631019996,111.18092222999985,53478.43606992 2024-04-10,20:57:01.000,101,11091255,14645,0,1712782620,12982.445949469991,111.22321701000328,53478.4290828 2024-04-10,20:57:02.000,101,11091241,14405,0,1712782621,12982.445949469991,111.22321701000328,53478.45004416 2024-04-10,20:57:03.000,101,11091265,14685,0,1712782622,12982.445949469991,111.24436440000136,53478.40812144 2024-04-10,20:57:04.000,101,11091234,14565,0,1712782623,12982.472894710001,111.2725609199988,53478.39414720001 2024-04-10,20:57:05.000,101,11091252,15085,0,1712782624,12982.540257809997,111.31485570000223,53478.43606992 2024-04-10,20:57:06.000,101,11091242,15005,0,1712782625,12982.553730430001,111.32895396000094,53478.40812144 2024-04-10,20:57:07.000,101,11091217,14885,0,1712782626,12982.540257809997,111.30075744000351,53478.44305704001 2024-04-10,20:57:08.000,101,11091280,14725,0,1712782627,12982.513312570001,111.34305221999966,53478.26139192 2024-04-10,20:57:09.000,101,11091246,14365,0,1712782628,12982.553730430001,111.3360030900003,53478.2893404 2024-04-10,20:57:10.000,101,11091229,14765,0,1712782629,12982.553730430001,111.35715047999838,53478.29632752001 2024-04-10,20:57:11.000,101,11091280,14845,0,1712782630,12982.560466739997,111.32895396000094,53478.303314640005 2024-04-10,20:57:12.000,101,11091252,14965,0,1712782631,12982.594148290002,111.32895396000094,53478.26837904 2024-04-10,20:57:13.000,101,11091282,14445,0,1712782632,12982.600884599997,111.32190483000159,53478.317288879996 2024-04-10,20:57:14.000,101,11091220,14645,0,1712782633,12982.634566150002,111.30780657000287,53478.303314640005 2024-04-10,20:57:15.000,101,11091265,14605,0,1712782634,12982.661511389997,111.32895396000094,53478.33825024 2024-04-10,20:57:16.000,101,11091268,14445,0,1712782635,12982.668247699992,111.30780657000287,53478.3592116 2024-04-10,20:57:17.000,101,11091240,14685,0,1712782636,12982.681720319997,111.25846266000008,53478.39414720001 2024-04-10,20:57:18.000,101,11091242,14725,0,1712782637,12982.634566150002,111.24436440000136,53478.38716008 2024-04-10,20:57:19.000,101,11091248,14725,0,1712782638,12982.634566150002,111.18797135999921,53478.4290828 2024-04-10,20:57:20.000,101,11091278,14405,0,1712782639,12982.634566150002,111.18797135999921,53478.36619872001 2024-04-10,20:57:21.000,101,11091245,14965,0,1712782640,12982.607620909992,111.11748005999834,53478.38716008 2024-04-10,20:57:22.000,101,11091265,14405,0,1712782641,12982.621093529997,111.09633267000027,53478.373185840006 2024-04-10,20:57:23.000,101,11091245,14365,0,1712782642,12982.641302459997,111.08223441000155,53478.3592116 2024-04-10,20:57:24.000,101,11091239,14445,0,1712782643,12982.641302459997,111.07518528000219,53478.41510856001 2024-04-10,20:57:25.000,101,11091285,14445,0,1712782644,12982.654775080002,111.03289049999876,53478.40812144 2024-04-10,20:57:26.000,101,11091257,14285,0,1712782645,12982.634566150002,111.03289049999876,53478.38716008 2024-04-10,20:57:27.000,101,11091291,14445,0,1712782646,12982.654775080002,111.06813615000283,53478.40113432 2024-04-10,20:57:28.000,101,11091223,14245,0,1712782647,12982.648038769992,111.05403789000411,53478.40812144 2024-04-10,20:57:29.000,101,11091256,14885,0,1712782648,12982.614357220002,111.04698876000475,53478.40113432 2024-04-10,20:57:30.000,101,11091275,14685,0,1712782649,12982.674984010002,111.10338179999962,53478.41510856001 2024-04-10,20:57:31.000,101,11091249,14445,0,1712782650,12982.661511389997,111.1245291899977,53478.40812144 2024-04-10,20:57:32.000,101,11091270,14645,0,1712782651,12982.674984010002,111.15272571000241,53478.373185840006 2024-04-10,20:57:33.000,101,11091274,14205,0,1712782652,12982.715401870002,111.15272571000241,53478.46401840001 2024-04-10,20:57:34.000,101,11091252,14645,0,1712782653,12982.701929249997,111.15977484000177,53478.43606992 2024-04-10,20:57:35.000,101,11091284,14205,0,1712782654,12982.776028660002,111.20206961999793,53478.51292824001 2024-04-10,20:57:36.000,101,11091270,14965,0,1712782655,12982.755819730002,111.20911875000456,53478.49196688001 2024-04-10,20:57:37.000,101,11091281,14445,0,1712782656,12982.769292349993,111.20206961999793,53478.46401840001 2024-04-10,20:57:38.000,101,11091289,14565,0,1712782657,12982.762556039997,111.26551178999944,53478.471005520005 2024-04-10,20:57:39.000,101,11091278,14285,0,1712782658,12982.863600689998,111.26551178999944,53478.56183808001 2024-04-10,20:57:40.000,101,11091259,14965,0,1712782659,12982.856864379988,111.24436440000136,53478.58279944001 2024-04-10,20:57:41.000,101,11091219,14445,0,1712782660,12982.904018549998,111.26551178999944,53478.63170928001 2024-04-10,20:57:42.000,101,11091349,14405,0,1712782661,12982.937700099988,111.24436440000136,53478.62472216 2024-04-10,20:57:43.000,101,11091269,14365,0,1712782662,12982.951172719993,111.2725609199988,53478.70158048001 2024-04-10,20:57:44.000,101,11091257,14925,0,1712782663,12982.998326889989,111.29370831000415,53478.64568352 2024-04-10,20:57:45.000,101,11091276,14805,0,1712782664,12983.018535819989,111.25141353000072,53478.70158048001 2024-04-10,20:57:46.000,101,11091230,14725,0,1712782665,12983.045481059999,111.25141353000072,53478.68061912001 2024-04-10,20:57:47.000,101,11091284,14485,0,1712782666,12983.058953679989,111.26551178999944,53478.65965776001 2024-04-10,20:57:48.000,101,11091270,14565,0,1712782667,12983.052217369994,111.2725609199988,53478.66664488 2024-04-10,20:57:49.000,101,11091310,14805,0,1712782668,12983.072426299994,111.29370831000415,53478.70158048001 2024-04-10,20:57:50.000,101,11091258,14805,0,1712782669,12983.032008439994,111.28665918000479,53478.66664488 2024-04-10,20:57:51.000,101,11091279,15005,0,1712782670,12983.018535819989,111.28665918000479,53478.70158048001 2024-04-10,20:57:52.000,101,11091259,14525,0,1712782671,12982.998326889989,111.30075744000351,53478.66664488 2024-04-10,20:57:53.000,101,11091283,14685,0,1712782672,12983.011799509994,111.30075744000351,53478.70158048001 2024-04-10,20:57:54.000,101,11091279,14205,0,1712782673,12983.025272129998,111.35715047999838,53478.64568352 2024-04-10,20:57:55.000,101,11091282,14205,0,1712782674,12983.052217369994,111.34305221999966,53478.673632 2024-04-10,20:57:56.000,101,11091297,14405,0,1712782675,12983.052217369994,111.31485570000223,53478.69459336 2024-04-10,20:57:57.000,101,11091293,14805,0,1712782676,12982.984854269998,111.37124874000438,53478.66664488 2024-04-10,20:57:58.000,101,11091252,14525,0,1712782677,12982.930963789993,111.39239613000245,53478.70158048001 2024-04-10,20:57:59.000,101,11091274,14485,0,1712782678,12982.883809619998,111.39239613000245,53478.76446456 2024-04-10,20:58:00.000,101,11091301,14605,0,1712782679,12982.870336999993,111.39944526000181,53478.75049032001 2024-04-10,20:58:01.000,101,11091288,14525,0,1712782680,12982.809710209993,111.3853470000031,53478.75049032001 2024-04-10,20:58:02.000,101,11091261,14205,0,1712782681,12982.762556039997,111.31485570000223,53478.7435032 2024-04-10,20:58:03.000,101,11091316,14565,0,1712782682,12982.762556039997,111.31485570000223,53478.708567600006 2024-04-10,20:58:04.000,101,11091247,14445,0,1712782683,12982.688456629992,111.30780657000287,53478.72952896001 2024-04-10,20:58:05.000,101,11091276,14645,0,1712782684,12982.722138179997,111.30075744000351,53478.673632 2024-04-10,20:58:06.000,101,11091296,14725,0,1712782685,12982.701929249997,111.24436440000136,53478.69459336 2024-04-10,20:58:07.000,101,11091248,14805,0,1712782686,12982.749083419993,111.32895396000094,53478.66664488 2024-04-10,20:58:08.000,101,11091274,14725,0,1712782687,12982.715401870002,111.29370831000415,53478.687606240004 2024-04-10,20:58:09.000,101,11091252,14725,0,1712782688,12982.688456629992,111.32895396000094,53478.72254184 2024-04-10,20:58:10.000,101,11091312,14805,0,1712782689,12982.701929249997,111.35715047999838,53478.708567600006 2024-04-10,20:58:11.000,101,11091258,14605,0,1712782690,12982.722138179997,111.37829787000373,53478.638696400005 2024-04-10,20:58:12.000,101,11091256,14605,0,1712782691,12982.735610800002,111.37829787000373,53478.63170928001 2024-04-10,20:58:13.000,101,11091277,14685,0,1712782692,12982.688456629992,111.42764177999925,53478.638696400005 2024-04-10,20:58:14.000,101,11091282,14365,0,1712782693,12982.695192940002,111.43469090999861,53478.61773504 2024-04-10,20:58:15.000,101,11091279,14365,0,1712782694,12982.681720319997,111.45583830000396,53478.64568352 2024-04-10,20:58:16.000,101,11091269,14805,0,1712782695,12982.641302459997,111.50518220999948,53478.61074792001 2024-04-10,20:58:17.000,101,11091253,14285,0,1712782696,12982.654775080002,111.4840348200014,53478.687606240004 2024-04-10,20:58:18.000,101,11091278,14445,0,1712782697,12982.627829839992,111.5192804699982,53478.65965776001 2024-04-10,20:58:19.000,101,11091227,14365,0,1712782698,12982.641302459997,111.56862438000098,53478.65965776001 2024-04-10,20:58:20.000,101,11091252,14565,0,1712782699,12982.634566150002,111.55452612000227,53478.68061912001 2024-04-10,20:58:21.000,101,11091268,14605,0,1712782700,12982.701929249997,111.57567351000034,53478.66664488 2024-04-10,20:58:22.000,101,11091281,14645,0,1712782701,12982.715401870002,111.55452612000227,53478.68061912001 2024-04-10,20:58:23.000,101,11091333,14525,0,1712782702,12982.769292349993,111.56862438000098,53478.69459336 2024-04-10,20:58:24.000,101,11091267,14485,0,1712782703,12982.762556039997,111.57567351000034,53478.708567600006 2024-04-10,20:58:25.000,101,11091261,14845,0,1712782704,12982.776028660002,111.61091916000441,53478.687606240004 2024-04-10,20:58:26.000,101,11091272,14605,0,1712782705,12982.789501279993,111.62501742000313,53478.72952896001 2024-04-10,20:58:27.000,101,11091307,15085,0,1712782706,12982.776028660002,111.63911568000185,53478.652670639996 2024-04-10,20:58:28.000,101,11091242,14805,0,1712782707,12982.809710209993,111.61091916000441,53478.71555472 2024-04-10,20:58:29.000,101,11091293,14605,0,1712782708,12982.823182829998,111.62501742000313,53478.70158048001 2024-04-10,20:58:30.000,101,11091300,14405,0,1712782709,12982.829919139993,111.66026306999993,53478.68061912001 2024-04-10,20:58:31.000,101,11091212,14525,0,1712782710,12982.762556039997,111.61091916000441,53478.66664488 2024-04-10,20:58:32.000,101,11091264,14725,0,1712782711,12982.762556039997,111.65321394000057,53478.687606240004 2024-04-10,20:58:33.000,101,11091297,14445,0,1712782712,12982.776028660002,111.67436132999865,53478.69459336 2024-04-10,20:58:34.000,101,11091265,14365,0,1712782713,12982.728874489992,111.66731219999929,53478.68061912001 2024-04-10,20:58:35.000,101,11091310,14525,0,1712782714,12982.695192940002,111.66026306999993,53478.64568352 2024-04-10,20:58:36.000,101,11091249,14845,0,1712782715,12982.695192940002,111.67436132999865,53478.687606240004 2024-04-10,20:58:37.000,101,11091275,14605,0,1712782716,12982.654775080002,111.68845959000464,53478.72952896001 2024-04-10,20:58:38.000,101,11091266,14725,0,1712782717,12982.674984010002,111.68845959000464,53478.652670639996 2024-04-10,20:58:39.000,101,11091301,14845,0,1712782718,12982.668247699992,111.65321394000057,53478.638696400005 2024-04-10,20:58:40.000,101,11091339,14725,0,1712782719,12982.648038769992,111.63911568000185,53478.69459336 2024-04-10,20:58:41.000,101,11091272,14605,0,1712782720,12982.607620909992,111.68845959000464,53478.638696400005 2024-04-10,20:58:42.000,101,11091265,14405,0,1712782721,12982.594148290002,111.68845959000464,53478.687606240004 2024-04-10,20:58:43.000,101,11091279,14605,0,1712782722,12982.607620909992,111.681410459998,53478.673632 2024-04-10,20:58:44.000,101,11091281,14645,0,1712782723,12982.641302459997,111.72370524000144,53478.638696400005 2024-04-10,20:58:45.000,101,11091259,14565,0,1712782724,12982.668247699992,111.75190175999887,53478.63170928001 2024-04-10,20:58:46.000,101,11091269,14765,0,1712782725,12982.634566150002,111.75895088999823,53478.61773504 2024-04-10,20:58:47.000,101,11091339,15205,0,1712782726,12982.681720319997,111.80829480000102,53478.66664488 2024-04-10,20:58:48.000,101,11091266,14565,0,1712782727,12982.688456629992,111.84354044999782,53478.61074792001 2024-04-10,20:58:49.000,101,11091277,14445,0,1712782728,12982.674984010002,111.86468784000317,53478.63170928001 2024-04-10,20:58:50.000,101,11091261,14845,0,1712782729,12982.688456629992,111.87878610000189,53478.687606240004 2024-04-10,20:58:51.000,101,11091237,14325,0,1712782730,12982.668247699992,111.89288436000061,53478.65965776001 2024-04-10,20:58:52.000,101,11091278,14205,0,1712782731,12982.648038769992,111.88583523000125,53478.66664488 2024-04-10,20:58:53.000,101,11091324,14645,0,1712782732,12982.695192940002,111.87173697000253,53478.69459336 2024-04-10,20:58:54.000,101,11091236,14525,0,1712782733,12982.695192940002,111.88583523000125,53478.68061912001 2024-04-10,20:58:55.000,101,11091279,14765,0,1712782734,12982.708665559992,111.85058958000445,53478.64568352 2024-04-10,20:58:56.000,101,11091285,14685,0,1712782735,12982.722138179997,111.7941965400023,53478.708567600006 2024-04-10,20:58:57.000,101,11091251,14405,0,1712782736,12982.695192940002,111.80829480000102,53478.77145168 2024-04-10,20:58:58.000,101,11091198,14645,0,1712782737,12982.695192940002,111.81534393000038,53478.806387280005 2024-04-10,20:58:59.000,101,11091282,14565,0,1712782738,12982.722138179997,111.81534393000038,53478.736516080004 2024-04-10,20:59:00.000,101,11091302,14565,0,1712782739,12982.695192940002,111.77304915000423,53478.708567600006 2024-04-10,20:59:01.000,101,11091292,14685,0,1712782740,12982.695192940002,111.76600002000487,53478.70158048001 2024-04-10,20:59:02.000,101,11091305,14965,0,1712782741,12982.749083419993,111.75895088999823,53478.68061912001 2024-04-10,20:59:03.000,101,11091298,14605,0,1712782742,12982.762556039997,111.74485262999951,53478.673632 2024-04-10,20:59:04.000,101,11091265,14565,0,1712782743,12982.776028660002,111.76600002000487,53478.63170928001 2024-04-10,20:59:05.000,101,11091226,14565,0,1712782744,12982.809710209993,111.77304915000423,53478.652670639996 2024-04-10,20:59:06.000,101,11091272,14805,0,1712782745,12982.802973899998,111.80829480000102,53478.638696400005 2024-04-10,20:59:07.000,101,11091301,15005,0,1712782746,12982.816446520003,111.78714741000294,53478.69459336 2024-04-10,20:59:08.000,101,11091243,14685,0,1712782747,12982.769292349993,111.76600002000487,53478.673632 2024-04-10,20:59:09.000,101,11091239,14725,0,1712782748,12982.776028660002,111.80829480000102,53478.70158048001 2024-04-10,20:59:10.000,101,11091271,14685,0,1712782749,12982.796237590002,111.7941965400023,53478.652670639996 2024-04-10,20:59:11.000,101,11091271,14605,0,1712782750,12982.762556039997,111.76600002000487,53478.71555472 2024-04-10,20:59:12.000,101,11091270,14685,0,1712782751,12982.789501279993,111.71665611000208,53478.70158048001 2024-04-10,20:59:13.000,101,11091280,14325,0,1712782752,12982.755819730002,111.68845959000464,53478.68061912001 2024-04-10,20:59:14.000,101,11091292,14245,0,1712782753,12982.796237590002,111.66026306999993,53478.64568352 2024-04-10,20:59:15.000,101,11091250,14525,0,1712782754,12982.789501279993,111.61091916000441,53478.66664488 2024-04-10,20:59:16.000,101,11091268,14205,0,1712782755,12982.836655450003,111.64616481000121,53478.687606240004 2024-04-10,20:59:17.000,101,11091238,14365,0,1712782756,12982.877073309988,111.66731219999929,53478.77843880001 2024-04-10,20:59:18.000,101,11091267,14685,0,1712782757,12982.951172719993,111.67436132999865,53478.71555472 2024-04-10,20:59:19.000,101,11091285,14765,0,1712782758,12983.038744749989,111.71665611000208,53478.71555472 2024-04-10,20:59:20.000,101,11091277,14365,0,1712782759,12983.11958046999,111.70960698000272,53478.736516080004 2024-04-10,20:59:21.000,101,11091325,14965,0,1712782760,12983.126316779999,111.72370524000144,53478.736516080004 2024-04-10,20:59:22.000,101,11091307,14045,0,1712782761,12983.193679879994,111.68845959000464,53478.77145168 2024-04-10,20:59:23.000,101,11091298,14445,0,1712782762,12983.193679879994,111.70960698000272,53478.76446456 2024-04-10,20:59:24.000,101,11091296,14245,0,1712782763,12983.213888809994,111.68845959000464,53478.736516080004 2024-04-10,20:59:25.000,101,11091259,14365,0,1712782764,12983.213888809994,111.66026306999993,53478.7435032 2024-04-10,20:59:26.000,101,11091256,14445,0,1712782765,12983.193679879994,111.63911568000185,53478.7435032 2024-04-10,20:59:27.000,101,11091295,14645,0,1712782766,12983.099371539989,111.61091916000441,53478.75049032001 2024-04-10,20:59:28.000,101,11091316,14565,0,1712782767,12983.045481059999,111.5827226399997,53478.72952896001 2024-04-10,20:59:29.000,101,11091291,14325,0,1712782768,12982.991590579993,111.56862438000098,53478.79940016001 2024-04-10,20:59:30.000,101,11091309,14405,0,1712782769,12982.951172719993,111.51223133999883,53478.77843880001 2024-04-10,20:59:31.000,101,11091299,14445,0,1712782770,12982.843391759998,111.4487891700046,53478.79940016001 2024-04-10,20:59:32.000,101,11091301,14525,0,1712782771,12982.843391759998,111.39944526000181,53478.76446456 2024-04-10,20:59:33.000,101,11091316,14165,0,1712782772,12982.816446520003,111.35715047999838,53478.806387280005 2024-04-10,20:59:34.000,101,11091290,14725,0,1712782773,12982.823182829998,111.2725609199988,53478.83433576 2024-04-10,20:59:35.000,101,11091286,14405,0,1712782774,12982.769292349993,111.18797135999921,53478.77145168 2024-04-10,20:59:36.000,101,11091269,14685,0,1712782775,12982.735610800002,111.15977484000177,53478.72952896001 2024-04-10,20:59:37.000,101,11091264,14685,0,1712782776,12982.789501279993,111.09633267000027,53478.76446456 2024-04-10,20:59:38.000,101,11091253,14445,0,1712782777,12982.782764969998,111.08223441000155,53478.7435032 2024-04-10,20:59:39.000,101,11091340,14565,0,1712782778,12982.742347109997,111.00469398000132,53478.71555472 2024-04-10,20:59:40.000,101,11091271,14725,0,1712782779,12982.735610800002,110.95535006999853,53478.75049032001 2024-04-10,20:59:41.000,101,11091332,14445,0,1712782780,12982.681720319997,110.96944833000452,53478.72254184 2024-04-10,20:59:42.000,101,11091290,14685,0,1712782781,12982.674984010002,110.92010442000173,53478.7435032 2024-04-10,20:59:43.000,101,11091293,14765,0,1712782782,12982.668247699992,110.93420268000045,53478.708567600006 2024-04-10,20:59:44.000,101,11091306,14285,0,1712782783,12982.681720319997,110.92010442000173,53478.65965776001 2024-04-10,20:59:45.000,101,11091313,14885,0,1712782784,12982.668247699992,110.90600616000302,53478.673632 2024-04-10,20:59:46.000,101,11091296,14685,0,1712782785,12982.641302459997,110.90600616000302,53478.61074792001 2024-04-10,20:59:47.000,101,11091296,14485,0,1712782786,12982.648038769992,110.90600616000302,53478.63170928001 2024-04-10,20:59:48.000,101,11091327,14605,0,1712782787,12982.614357220002,110.91305529000238,53478.59677368 2024-04-10,20:59:49.000,101,11091330,14485,0,1712782788,12982.607620909992,110.91305529000238,53478.64568352 2024-04-10,20:59:50.000,101,11091246,14245,0,1712782789,12982.600884599997,110.94830093999917,53478.589786560005 2024-04-10,20:59:51.000,101,11091308,14365,0,1712782790,12982.513312570001,110.96944833000452,53478.54786384 2024-04-10,20:59:52.000,101,11091282,14565,0,1712782791,12982.546994119992,110.98354659000324,53478.63170928001 2024-04-10,20:59:53.000,101,11091205,14605,0,1712782792,12982.425740539991,110.96239919999789,53478.6037608 2024-04-10,20:59:54.000,101,11091283,14805,0,1712782793,12982.466158399991,110.98354659000324,53478.61074792001 2024-04-10,20:59:55.000,101,11091298,15045,0,1712782794,12982.425740539991,110.94125180999981,53478.57581232 2024-04-10,20:59:56.000,101,11091304,14885,0,1712782795,12982.317959579996,110.98354659000324,53478.59677368 2024-04-10,20:59:57.000,101,11091269,14685,0,1712782796,12982.24386016999,110.94125180999981,53478.6037608 2024-04-10,20:59:58.000,101,11091307,14725,0,1712782797,12982.176497069995,110.94830093999917,53478.58279944001 2024-04-10,20:59:59.000,101,11091262,14605,0,1712782798,12982.115870279995,110.87076050999895,53478.56183808001 2024-04-10,21:00:00.000,101,11091224,14725,0,1712782799,12982.02829825,110.81436747000407,53478.53388960001 2024-04-10,21:00:01.000,101,11091311,14605,0,1712782800,12981.974407769994,110.79322007999872,53478.54786384 2024-04-10,21:00:02.000,101,11091312,14845,0,1712782801,12981.893572049994,110.71567964999849,53478.51292824001 2024-04-10,21:00:03.000,101,11091269,14605,0,1712782802,12981.866626809999,110.63813921999827,53478.498954 2024-04-10,21:00:04.000,101,11091300,14685,0,1712782803,12981.866626809999,110.57469705000403,53478.498954 2024-04-10,21:00:05.000,101,11091305,14805,0,1712782804,12981.866626809999,110.50420575000317,53478.4290828 2024-04-10,21:00:06.000,101,11091288,14525,0,1712782805,12981.859890499989,110.4337144500023,53478.43606992 2024-04-10,21:00:07.000,101,11091284,14565,0,1712782806,12981.853154189994,110.41961619000358,53478.38017296 2024-04-10,21:00:08.000,101,11091276,14605,0,1712782807,12981.853154189994,110.39846879999823,53478.33126312 2024-04-10,21:00:09.000,101,11091316,14725,0,1712782808,12981.832945259994,110.39846879999823,53478.38017296 2024-04-10,21:00:10.000,101,11091320,14765,0,1712782809,12981.826208949999,110.41961619000358,53478.38716008 2024-04-10,21:00:11.000,101,11091312,14525,0,1712782810,12981.819472639989,110.41961619000358,53478.303314640005 2024-04-10,21:00:12.000,101,11091293,14845,0,1712782811,12981.853154189994,110.4689600999991,53478.28235328 2024-04-10,21:00:13.000,101,11091250,14805,0,1712782812,12981.853154189994,110.51830401000188,53478.28235328 2024-04-10,21:00:14.000,101,11091304,14405,0,1712782813,12981.853154189994,110.56764792000467,53478.32427600001 2024-04-10,21:00:15.000,101,11091282,14645,0,1712782814,12981.873363119994,110.58879531000275,53478.32427600001 2024-04-10,21:00:16.000,101,11091301,14685,0,1712782815,12981.839681569989,110.6310900899989,53478.36619872001 2024-04-10,21:00:17.000,101,11091306,15045,0,1712782816,12981.846417879999,110.6451883500049,53478.31030176 2024-04-10,21:00:18.000,101,11091312,14925,0,1712782817,12981.812736329994,110.6804340000017,53478.26837904 2024-04-10,21:00:19.000,101,11091303,14925,0,1712782818,12981.779054779989,110.70158138999977,53478.2893404 2024-04-10,21:00:20.000,101,11091252,14485,0,1712782819,12981.752109539993,110.66633574000298,53478.254404800005 2024-04-10,21:00:21.000,101,11091267,14685,0,1712782820,12981.745373229998,110.71567964999849,53478.254404800005 2024-04-10,21:00:22.000,101,11091305,14805,0,1712782821,12981.725164299998,110.72977791000449,53478.22645632001 2024-04-10,21:00:23.000,101,11091255,14885,0,1712782822,12981.752109539993,110.72272877999785,53478.22645632001 2024-04-10,21:00:24.000,101,11091328,14805,0,1712782823,12981.711691679993,110.71567964999849,53478.24741768001 2024-04-10,21:00:25.000,101,11091312,14805,0,1712782824,12981.745373229998,110.71567964999849,53478.22645632001 2024-04-10,21:00:26.000,101,11091273,14685,0,1712782825,12981.785791089998,110.71567964999849,53478.22645632001 2024-04-10,21:00:27.000,101,11091297,14685,0,1712782826,12981.819472639989,110.70863051999913,53478.22645632001 2024-04-10,21:00:28.000,101,11091307,14525,0,1712782827,12981.772318469993,110.71567964999849,53478.254404800005 2024-04-10,21:00:29.000,101,11091333,14645,0,1712782828,12981.806000019998,110.7438761700032,53478.24043056 2024-04-10,21:00:30.000,101,11091320,14645,0,1712782829,12981.853154189994,110.75797443000192,53478.21248208 2024-04-10,21:00:31.000,101,11091306,14885,0,1712782830,12981.839681569989,110.76502356000128,53478.205494960006 2024-04-10,21:00:32.000,101,11091266,14525,0,1712782831,12981.752109539993,110.81436747000407,53478.19850784001 2024-04-10,21:00:33.000,101,11091229,14645,0,1712782832,12981.779054779989,110.77207269000064,53478.205494960006 2024-04-10,21:00:34.000,101,11091297,14805,0,1712782833,12981.758845849989,110.75797443000192,53478.17754648001 2024-04-10,21:00:35.000,101,11091213,14645,0,1712782834,12981.731900609993,110.77912182,53478.205494960006 2024-04-10,21:00:36.000,101,11091264,14645,0,1712782835,12981.731900609993,110.80026920999808,53478.19152072 2024-04-10,21:00:37.000,101,11091251,15045,0,1712782836,12981.725164299998,110.80731834000471,53478.19152072 2024-04-10,21:00:38.000,101,11091295,14805,0,1712782837,12981.691482749993,110.79322007999872,53478.205494960006 2024-04-10,21:00:39.000,101,11091297,14965,0,1712782838,12981.765582159998,110.75797443000192,53478.19152072 2024-04-10,21:00:40.000,101,11091271,14845,0,1712782839,12981.772318469993,110.81436747000407,53478.21248208 2024-04-10,21:00:41.000,101,11091253,14885,0,1712782840,12981.846417879999,110.81436747000407,53478.21248208 2024-04-10,21:00:42.000,101,11091309,14805,0,1712782841,12981.819472639989,110.83551486000215,53478.21248208 2024-04-10,21:00:43.000,101,11091296,14885,0,1712782842,12981.886835739999,110.80731834000471,53478.24043056 2024-04-10,21:00:44.000,101,11091312,14765,0,1712782843,12981.92051728999,110.80731834000471,53478.26139192 2024-04-10,21:00:45.000,101,11091255,14845,0,1712782844,12981.96093514999,110.80026920999808,53478.26837904 2024-04-10,21:00:46.000,101,11091292,14565,0,1712782845,12982.00135300999,110.82141660000343,53478.23344344 2024-04-10,21:00:47.000,101,11091301,15005,0,1712782846,12982.04850718,110.82846573000279,53478.24043056 2024-04-10,21:00:48.000,101,11091301,14685,0,1712782847,12982.1293429,110.84961312000087,53478.26837904 2024-04-10,21:00:49.000,101,11091266,14805,0,1712782848,12982.12260658999,110.85666225000023,53478.254404800005 2024-04-10,21:00:50.000,101,11091270,14325,0,1712782849,12982.136079209995,110.90600616000302,53478.29632752001 2024-04-10,21:00:51.000,101,11091296,14565,0,1712782850,12982.1293429,110.9271535500011,53478.254404800005 2024-04-10,21:00:52.000,101,11091370,14205,0,1712782851,12982.10913397,110.8919079000043,53478.28235328 2024-04-10,21:00:53.000,101,11091300,14525,0,1712782852,12982.12260658999,110.86371137999959,53478.31030176 2024-04-10,21:00:54.000,101,11091314,14645,0,1712782853,12982.10913397,110.83551486000215,53478.352224480004 2024-04-10,21:00:55.000,101,11091296,14685,0,1712782854,12982.08218872999,110.86371137999959,53478.33126312 2024-04-10,21:00:56.000,101,11091263,14245,0,1712782855,12982.08218872999,110.86371137999959,53478.317288879996 2024-04-10,21:00:57.000,101,11091302,14845,0,1712782856,12981.994616699994,110.85666225000023,53478.317288879996 2024-04-10,21:00:58.000,101,11091307,14845,0,1712782857,12981.98788039,110.84256399000151,53478.32427600001 2024-04-10,21:00:59.000,101,11091268,14525,0,1712782858,12981.98788039,110.80731834000471,53478.2893404 2024-04-10,21:01:00.000,101,11091309,14725,0,1712782859,12982.02156193999,110.75797443000192,53478.254404800005 2024-04-10,21:01:01.000,101,11091308,15045,0,1712782860,12982.00808932,110.77207269000064,53478.29632752001 2024-04-10,21:01:02.000,101,11091318,14445,0,1712782861,12982.02829825,110.75797443000192,53478.317288879996 2024-04-10,21:01:03.000,101,11091306,14565,0,1712782862,12982.04177086999,110.70863051999913,53478.33126312 2024-04-10,21:01:04.000,101,11091300,14205,0,1712782863,12981.974407769994,110.70863051999913,53478.352224480004 2024-04-10,21:01:05.000,101,11091257,14485,0,1712782864,12981.907044669999,110.73682704000385,53478.34523736001 2024-04-10,21:01:06.000,101,11091325,14205,0,1712782865,12981.826208949999,110.72977791000449,53478.28235328 2024-04-10,21:01:07.000,101,11091311,14325,0,1712782866,12981.792527399994,110.70863051999913,53478.317288879996 2024-04-10,21:01:08.000,101,11091283,14565,0,1712782867,12981.704955369998,110.73682704000385,53478.28235328 2024-04-10,21:01:09.000,101,11091272,14725,0,1712782868,12981.637592270003,110.69453226000041,53478.22645632001 2024-04-10,21:01:10.000,101,11091271,14485,0,1712782869,12981.657801199988,110.71567964999849,53478.24043056 2024-04-10,21:01:11.000,101,11091325,14765,0,1712782870,12981.738636919988,110.61699183000019,53478.17754648001 2024-04-10,21:01:12.000,101,11091273,14725,0,1712782871,12981.799263709989,110.62404095999955,53478.184533600004 2024-04-10,21:01:13.000,101,11091287,14565,0,1712782872,12981.907044669999,110.60994270000083,53478.19850784001 2024-04-10,21:01:14.000,101,11091284,14445,0,1712782873,12981.927253599999,110.60289357000147,53478.19152072 2024-04-10,21:01:15.000,101,11091298,14645,0,1712782874,12981.92051728999,110.58879531000275,53478.205494960006 2024-04-10,21:01:16.000,101,11091272,14565,0,1712782875,12981.866626809999,110.58174618000339,53478.184533600004 2024-04-10,21:01:17.000,101,11091311,14405,0,1712782876,12981.832945259994,110.53945139999996,53478.23344344 2024-04-10,21:01:18.000,101,11091335,15005,0,1712782877,12981.765582159998,110.51125488000253,53478.22645632001 2024-04-10,21:01:19.000,101,11091341,14765,0,1712782878,12981.745373229998,110.51125488000253,53478.22645632001 2024-04-10,21:01:20.000,101,11091316,15045,0,1712782879,12981.718427989988,110.4689600999991,53478.16357224 2024-04-10,21:01:21.000,101,11091271,14765,0,1712782880,12981.704955369998,110.41256706000422,53478.15658512001 2024-04-10,21:01:22.000,101,11091264,15005,0,1712782881,12981.738636919988,110.41256706000422,53478.16357224 2024-04-10,21:01:23.000,101,11091240,14645,0,1712782882,12981.792527399994,110.37027228000079,53478.086713920005 2024-04-10,21:01:24.000,101,11091285,14965,0,1712782883,12981.772318469993,110.37732141000015,53478.05876544001 2024-04-10,21:01:25.000,101,11091276,14525,0,1712782884,12981.765582159998,110.34912489000271,53478.10767528001 2024-04-10,21:01:26.000,101,11091306,13965,0,1712782885,12981.711691679993,110.37732141000015,53478.037804080006 2024-04-10,21:01:27.000,101,11091270,14405,0,1712782886,12981.657801199988,110.35617402000207,53478.086713920005 2024-04-10,21:01:28.000,101,11091294,14925,0,1712782887,12981.590438099993,110.34912489000271,53478.07972680001 2024-04-10,21:01:29.000,101,11091331,14565,0,1712782888,12981.590438099993,110.35617402000207,53478.12164952 2024-04-10,21:01:30.000,101,11091279,14405,0,1712782889,12981.523074999997,110.34207576000335,53478.06575256 2024-04-10,21:01:31.000,101,11091327,14485,0,1712782890,12981.509602379992,110.31387923999864,53478.016842720004 2024-04-10,21:01:32.000,101,11091320,14645,0,1712782891,12981.516338690002,110.30683010999928,53477.967932880005 2024-04-10,21:01:33.000,101,11091272,14685,0,1712782892,12981.502866069997,110.30683010999928,53478.02382984 2024-04-10,21:01:34.000,101,11091316,14605,0,1712782893,12981.509602379992,110.30683010999928,53477.98889424001 2024-04-10,21:01:35.000,101,11091298,14925,0,1712782894,12981.509602379992,110.30683010999928,53477.97492 2024-04-10,21:01:36.000,101,11091285,14845,0,1712782895,12981.502866069997,110.38437053999951,53477.97492 2024-04-10,21:01:37.000,101,11091338,14725,0,1712782896,12981.455711900002,110.38437053999951,53477.967932880005 2024-04-10,21:01:38.000,101,11091306,14805,0,1712782897,12981.496129760002,110.38437053999951,53478.016842720004 2024-04-10,21:01:39.000,101,11091326,14565,0,1712782898,12981.455711900002,110.37027228000079,53477.99588136 2024-04-10,21:01:40.000,101,11091257,14885,0,1712782899,12981.408557729992,110.41256706000422,53477.981907119996 2024-04-10,21:01:41.000,101,11091304,14765,0,1712782900,12981.395085110002,110.41961619000358,53477.93998440001 2024-04-10,21:01:42.000,101,11091277,14485,0,1712782901,12981.381612489997,110.41961619000358,53477.93299728 2024-04-10,21:01:43.000,101,11091338,14445,0,1712782902,12981.320985699997,110.44076358000166,53477.92601016 2024-04-10,21:01:44.000,101,11091304,14685,0,1712782903,12981.327722009992,110.39846879999823,53477.87710032 2024-04-10,21:01:45.000,101,11091317,14685,0,1712782904,12981.334458320001,110.4337144500023,53477.96094576001 2024-04-10,21:01:46.000,101,11091319,14725,0,1712782905,12981.294040460001,110.42666532000294,53477.919023040005 2024-04-10,21:01:47.000,101,11091316,14485,0,1712782906,12981.240149979996,110.39846879999823,53477.92601016 2024-04-10,21:01:48.000,101,11091308,14085,0,1712782907,12981.179523189996,110.4337144500023,53477.95395864 2024-04-10,21:01:49.000,101,11091302,14685,0,1712782908,12981.13236902,110.39846879999823,53477.92601016 2024-04-10,21:01:50.000,101,11091289,14565,0,1712782909,12981.145841639991,110.4337144500023,53477.89107456001 2024-04-10,21:01:51.000,101,11091293,14765,0,1712782910,12981.13236902,110.44781271000102,53477.87710032 2024-04-10,21:01:52.000,101,11091347,14565,0,1712782911,12981.07174223,110.44781271000102,53477.89806168 2024-04-10,21:01:53.000,101,11091301,14725,0,1712782912,12981.06500591999,110.4337144500023,53477.89107456001 2024-04-10,21:01:54.000,101,11091317,15125,0,1712782913,12981.02458805999,110.4689600999991,53477.88408744 2024-04-10,21:01:55.000,101,11091310,14605,0,1712782914,12980.997642819995,110.46191096999974,53477.89806168 2024-04-10,21:01:56.000,101,11091275,14685,0,1712782915,12980.957224959995,110.45486184000038,53477.919023040005 2024-04-10,21:01:57.000,101,11091292,14725,0,1712782916,12980.88986186,110.45486184000038,53477.82819048 2024-04-10,21:01:58.000,101,11091304,14765,0,1712782917,12980.876389239995,110.4337144500023,53477.77928064 2024-04-10,21:01:59.000,101,11091286,14805,0,1712782918,12980.91007079,110.41961619000358,53477.77229352001 2024-04-10,21:02:00.000,101,11091328,14605,0,1712782919,12980.88312554999,110.39846879999823,53477.75831928 2024-04-10,21:02:01.000,101,11091339,14605,0,1712782920,12980.84270768999,110.41256706000422,53477.75831928 2024-04-10,21:02:02.000,101,11091265,14325,0,1712782921,12980.80902614,110.41961619000358,53477.7303708 2024-04-10,21:02:03.000,101,11091306,14525,0,1712782922,12980.795553519994,110.40551793000486,53477.751332160005 2024-04-10,21:02:04.000,101,11091297,14605,0,1712782923,12980.76860828,110.40551793000486,53477.66748672 2024-04-10,21:02:05.000,101,11091311,14525,0,1712782924,12980.76860828,110.39141966999887,53477.68844808 2024-04-10,21:02:06.000,101,11091314,14645,0,1712782925,12980.74166303999,110.42666532000294,53477.74434504001 2024-04-10,21:02:07.000,101,11091279,14765,0,1712782926,12980.707981489999,110.41256706000422,53477.69543520001 2024-04-10,21:02:08.000,101,11091276,14205,0,1712782927,12980.687772559999,110.41961619000358,53477.646525359996 2024-04-10,21:02:09.000,101,11091306,14125,0,1712782928,12980.667563629999,110.46191096999974,53477.70940944 2024-04-10,21:02:10.000,101,11091281,14205,0,1712782929,12980.654091009994,110.4337144500023,53477.67447384001 2024-04-10,21:02:11.000,101,11091320,14725,0,1712782930,12980.647354699999,110.45486184000038,53477.65351248001 2024-04-10,21:02:12.000,101,11091304,14885,0,1712782931,12980.627145769999,110.41961619000358,53477.73735792 2024-04-10,21:02:13.000,101,11091334,14605,0,1712782932,12980.593464219994,110.4689600999991,53477.681460960004 2024-04-10,21:02:14.000,101,11091323,14565,0,1712782933,12980.546310049998,110.4689600999991,53477.6604996 2024-04-10,21:02:15.000,101,11091337,14645,0,1712782934,12980.526101119998,110.48305835999781,53477.68844808 2024-04-10,21:02:16.000,101,11091315,14885,0,1712782935,12980.505892189998,110.48305835999781,53477.7303708 2024-04-10,21:02:17.000,101,11091326,14685,0,1712782936,12980.499155879988,110.48305835999781,53477.67447384001 2024-04-10,21:02:18.000,101,11091348,14645,0,1712782937,12980.472210639993,110.47600922999845,53477.67447384001 2024-04-10,21:02:19.000,101,11091326,14645,0,1712782938,12980.404847539998,110.46191096999974,53477.63953824 2024-04-10,21:02:20.000,101,11091300,14525,0,1712782939,12980.377902300002,110.46191096999974,53477.69543520001 2024-04-10,21:02:21.000,101,11091298,14565,0,1712782940,12980.303802889997,110.46191096999974,53477.61857688 2024-04-10,21:02:22.000,101,11091324,14405,0,1712782941,12980.263385029997,110.47600922999845,53477.57665416001 2024-04-10,21:02:23.000,101,11091307,14885,0,1712782942,12980.276857650002,110.45486184000038,53477.61857688 2024-04-10,21:02:24.000,101,11091320,14685,0,1712782943,12980.236439790002,110.46191096999974,53477.56267992 2024-04-10,21:02:25.000,101,11091331,14285,0,1712782944,12980.229703479992,110.4337144500023,53477.57665416001 2024-04-10,21:02:26.000,101,11091343,14565,0,1712782945,12980.209494549992,110.41256706000422,53477.59761552 2024-04-10,21:02:27.000,101,11091355,14725,0,1712782946,12980.142131449997,110.4337144500023,53477.62556400001 2024-04-10,21:02:28.000,101,11091339,14365,0,1712782947,12980.094977280001,110.37732141000015,53477.55569280001 2024-04-10,21:02:29.000,101,11091321,14365,0,1712782948,12980.061295729996,110.41961619000358,53477.534731440006 2024-04-10,21:02:30.000,101,11091292,14645,0,1712782949,12980.061295729996,110.44781271000102,53477.55569280001 2024-04-10,21:02:31.000,101,11091322,14765,0,1712782950,12980.027614179991,110.4337144500023,53477.5207572 2024-04-10,21:02:32.000,101,11091334,14885,0,1712782951,12980.034350490001,110.46191096999974,53477.54870568 2024-04-10,21:02:33.000,101,11091371,14845,0,1712782952,12980.054559420001,110.41256706000422,53477.48582160001 2024-04-10,21:02:34.000,101,11091317,14685,0,1712782953,12980.014141560001,110.44076358000166,53477.54171856 2024-04-10,21:02:35.000,101,11091344,14645,0,1712782954,12979.993932630001,110.44076358000166,53477.49280872 2024-04-10,21:02:36.000,101,11091320,14485,0,1712782955,12979.987196319991,110.46191096999974,53477.513770080004 2024-04-10,21:02:37.000,101,11091323,14925,0,1712782956,12980.007405249991,110.45486184000038,53477.513770080004 2024-04-10,21:02:38.000,101,11091331,14685,0,1712782957,12979.93330584,110.41961619000358,53477.478834479996 2024-04-10,21:02:39.000,101,11091354,14525,0,1712782958,12979.95351477,110.44781271000102,53477.47184736 2024-04-10,21:02:40.000,101,11091306,14885,0,1712782959,12979.926569529991,110.41961619000358,53477.45787312001 2024-04-10,21:02:41.000,101,11091350,14725,0,1712782960,12979.926569529991,110.44781271000102,53477.44389888 2024-04-10,21:02:42.000,101,11091301,14645,0,1712782961,12979.91309691,110.4337144500023,53477.415950400005 2024-04-10,21:02:43.000,101,11091321,14285,0,1712782962,12979.88615166999,110.45486184000038,53477.450886 2024-04-10,21:02:44.000,101,11091333,14205,0,1712782963,12979.87267905,110.46191096999974,53477.3810148 2024-04-10,21:02:45.000,101,11091312,14205,0,1712782964,12979.89288798,110.44781271000102,53477.40896328001 2024-04-10,21:02:46.000,101,11091308,14285,0,1712782965,12979.87267905,110.44076358000166,53477.40896328001 2024-04-10,21:02:47.000,101,11091342,14525,0,1712782966,12979.84573380999,110.37732141000015,53477.38800192001 2024-04-10,21:02:48.000,101,11091334,14405,0,1712782967,12979.818788569995,110.41256706000422,53477.40197616 2024-04-10,21:02:49.000,101,11091353,14765,0,1712782968,12979.798579639995,110.39141966999887,53477.42992464 2024-04-10,21:02:50.000,101,11091391,14685,0,1712782969,12979.80531594999,110.32797750000464,53477.367040560006 2024-04-10,21:02:51.000,101,11091302,14525,0,1712782970,12979.75142547,110.30683010999928,53477.39498904 2024-04-10,21:02:52.000,101,11091332,14925,0,1712782971,12979.758161779995,110.320928369998,53477.30415648 2024-04-10,21:02:53.000,101,11091320,14645,0,1712782972,12979.71100761,110.32797750000464,53477.32511784 2024-04-10,21:02:54.000,101,11091322,14565,0,1712782973,12979.677326059995,110.26453533000313,53477.26922088001 2024-04-10,21:02:55.000,101,11091358,14325,0,1712782974,12979.71100761,110.27863359000185,53477.31813072001 2024-04-10,21:02:56.000,101,11091365,14445,0,1712782975,12979.677326059995,110.23633880999841,53477.297169360005 2024-04-10,21:02:57.000,101,11091287,14525,0,1712782976,12979.657117129995,110.25043707000441,53477.297169360005 2024-04-10,21:02:58.000,101,11091326,14845,0,1712782977,12979.64364450999,110.25043707000441,53477.28319512 2024-04-10,21:02:59.000,101,11091336,14485,0,1712782978,12979.62343557999,110.21519142000034,53477.28319512 2024-04-10,21:03:00.000,101,11091334,14405,0,1712782979,12979.66385343999,110.20109316000162,53477.28319512 2024-04-10,21:03:01.000,101,11091326,14485,0,1712782980,12979.677326059995,110.2222405499997,53477.23428528 2024-04-10,21:03:02.000,101,11091347,14645,0,1712782981,12979.65038082,110.20814229000098,53477.276208 2024-04-10,21:03:03.000,101,11091305,14205,0,1712782982,12979.657117129995,110.19404403000226,53477.24127240001 2024-04-10,21:03:04.000,101,11091346,14405,0,1712782983,12979.65038082,110.22928967999906,53477.25524664 2024-04-10,21:03:05.000,101,11091320,14525,0,1712782984,12979.65038082,110.20109316000162,53477.29018224001 2024-04-10,21:03:06.000,101,11091303,14525,0,1712782985,12979.677326059995,110.22928967999906,53477.22729816 2024-04-10,21:03:07.000,101,11091384,14845,0,1712782986,12979.64364450999,110.23633880999841,53477.276208 2024-04-10,21:03:08.000,101,11091307,14805,0,1712782987,12979.67058975,110.24338793999777,53477.25524664 2024-04-10,21:03:09.000,101,11091312,14885,0,1712782988,12979.697534989995,110.2222405499997,53477.276208 2024-04-10,21:03:10.000,101,11091339,14725,0,1712782989,12979.69079868,110.21519142000034,53477.24127240001 2024-04-10,21:03:11.000,101,11091351,14645,0,1712782990,12979.7716344,110.21519142000034,53477.25524664 2024-04-10,21:03:12.000,101,11091351,14725,0,1712782991,12979.72448022999,110.19404403000226,53477.2063368 2024-04-10,21:03:13.000,101,11091354,14565,0,1712782992,12979.74468915999,110.21519142000034,53477.24127240001 2024-04-10,21:03:14.000,101,11091299,14645,0,1712782993,12979.71100761,110.20109316000162,53477.28319512 2024-04-10,21:03:15.000,101,11091305,14565,0,1712782994,12979.70427129999,110.17994577000354,53477.143452719996 2024-04-10,21:03:16.000,101,11091324,14565,0,1712782995,12979.69079868,110.19404403000226,53477.143452719996 2024-04-10,21:03:17.000,101,11091307,14685,0,1712782996,12979.65038082,110.15174924999883,53477.11550424 2024-04-10,21:03:18.000,101,11091305,14845,0,1712782997,12979.67058975,110.13765099000011,53477.11550424 2024-04-10,21:03:19.000,101,11091332,15045,0,1712782998,12979.70427129999,110.11650360000203,53477.1364656 2024-04-10,21:03:20.000,101,11091341,14965,0,1712782999,12979.72448022999,110.13060186000075,53477.12249136001 2024-04-10,21:03:21.000,101,11091323,14565,0,1712783000,12979.73121654,110.14470011999947,53477.16441408 2024-04-10,21:03:22.000,101,11091320,14525,0,1712783001,12979.75142547,110.10945447000267,53477.18537544 2024-04-10,21:03:23.000,101,11091302,14685,0,1712783002,12979.778370709995,110.15879837999819,53477.18537544 2024-04-10,21:03:24.000,101,11091304,14285,0,1712783003,12979.80531594999,110.15174924999883,53477.16441408 2024-04-10,21:03:25.000,101,11091365,14565,0,1712783004,12979.859206429996,110.15174924999883,53477.19236256001 2024-04-10,21:03:26.000,101,11091410,14605,0,1712783005,12979.879415359996,110.17289664000418,53477.22031104001 2024-04-10,21:03:27.000,101,11091295,14445,0,1712783006,12979.926569529991,110.17289664000418,53477.21332392 2024-04-10,21:03:28.000,101,11091291,14645,0,1712783007,12979.966987389991,110.19404403000226,53477.19236256001 2024-04-10,21:03:29.000,101,11091299,15085,0,1712783008,12980.007405249991,110.26453533000313,53477.22031104001 2024-04-10,21:03:30.000,101,11091328,14685,0,1712783009,12980.007405249991,110.25043707000441,53477.28319512 2024-04-10,21:03:31.000,101,11091364,14605,0,1712783010,12979.987196319991,110.25043707000441,53477.26223376 2024-04-10,21:03:32.000,101,11091314,14685,0,1712783011,12980.007405249991,110.2856827200012,53477.2063368 2024-04-10,21:03:33.000,101,11091291,14285,0,1712783012,12980.027614179991,110.27158446000249,53477.22729816 2024-04-10,21:03:34.000,101,11091288,14245,0,1712783013,12980.027614179991,110.2856827200012,53477.23428528 2024-04-10,21:03:35.000,101,11091358,14605,0,1712783014,12980.054559420001,110.30683010999928,53477.24127240001 2024-04-10,21:03:36.000,101,11091330,14925,0,1712783015,12980.081504659996,110.29273185000056,53477.2063368 2024-04-10,21:03:37.000,101,11091294,14605,0,1712783016,12980.108449899992,110.29273185000056,53477.22031104001 2024-04-10,21:03:38.000,101,11091265,14685,0,1712783017,12980.101713589997,110.29978097999992,53477.19236256001 2024-04-10,21:03:39.000,101,11091293,14685,0,1712783018,12980.108449899992,110.29273185000056,53477.2063368 2024-04-10,21:03:40.000,101,11091310,14885,0,1712783019,12980.128658829992,110.30683010999928,53477.18537544 2024-04-10,21:03:41.000,101,11091315,14805,0,1712783020,12980.148867759992,110.32797750000464,53477.143452719996 2024-04-10,21:03:42.000,101,11091253,14765,0,1712783021,12980.142131449997,110.32797750000464,53477.22729816 2024-04-10,21:03:43.000,101,11091296,14645,0,1712783022,12980.182549309997,110.36322315000143,53477.22031104001 2024-04-10,21:03:44.000,101,11091292,14565,0,1712783023,12980.142131449997,110.35617402000207,53477.2063368 2024-04-10,21:03:45.000,101,11091316,14525,0,1712783024,12980.148867759992,110.41961619000358,53477.129478480005 2024-04-10,21:03:46.000,101,11091302,14365,0,1712783025,12980.175813000002,110.41961619000358,53477.143452719996 2024-04-10,21:03:47.000,101,11091334,14605,0,1712783026,12980.209494549992,110.37732141000015,53477.15043984001 2024-04-10,21:03:48.000,101,11091325,14125,0,1712783027,12980.222967169997,110.41961619000358,53477.15043984001 2024-04-10,21:03:49.000,101,11091289,14725,0,1712783028,12980.216230860002,110.38437053999951,53477.17140120001 2024-04-10,21:03:50.000,101,11091281,14565,0,1712783029,12980.229703479992,110.38437053999951,53477.143452719996 2024-04-10,21:03:51.000,101,11091348,14605,0,1712783030,12980.243176099997,110.36322315000143,53477.199349680006 2024-04-10,21:03:52.000,101,11091351,14565,0,1712783031,12980.276857650002,110.335026630004,53477.248259520005 2024-04-10,21:03:53.000,101,11091325,14845,0,1712783032,12980.263385029997,110.36322315000143,53477.22031104001 2024-04-10,21:03:54.000,101,11091397,15085,0,1712783033,12980.290330269992,110.35617402000207,53477.16441408 2024-04-10,21:03:55.000,101,11091316,14645,0,1712783034,12980.310539199992,110.36322315000143,53477.23428528 2024-04-10,21:03:56.000,101,11091333,14565,0,1712783035,12980.297066580002,110.38437053999951,53477.23428528 2024-04-10,21:03:57.000,101,11091365,14645,0,1712783036,12980.337484440002,110.36322315000143,53477.2063368 2024-04-10,21:03:58.000,101,11091316,14645,0,1712783037,12980.350957059993,110.37027228000079,53477.25524664 2024-04-10,21:03:59.000,101,11091342,14565,0,1712783038,12980.350957059993,110.35617402000207,53477.276208 2024-04-10,21:04:00.000,101,11091360,14205,0,1712783039,12980.337484440002,110.34207576000335,53477.199349680006 2024-04-10,21:04:01.000,101,11091354,14445,0,1712783040,12980.317275510002,110.320928369998,53477.18537544 2024-04-10,21:04:02.000,101,11091296,14925,0,1712783041,12980.337484440002,110.34912489000271,53477.15043984001 2024-04-10,21:04:03.000,101,11091340,14645,0,1712783042,12980.317275510002,110.320928369998,53477.16441408 2024-04-10,21:04:04.000,101,11091341,14565,0,1712783043,12980.337484440002,110.34207576000335,53477.17140120001 2024-04-10,21:04:05.000,101,11091400,14485,0,1712783044,12980.350957059993,110.31387923999864,53477.22729816 2024-04-10,21:04:06.000,101,11091363,14565,0,1712783045,12980.364429679998,110.320928369998,53477.178388320004 2024-04-10,21:04:07.000,101,11091341,14485,0,1712783046,12980.324011819997,110.335026630004,53477.21332392 2024-04-10,21:04:08.000,101,11091375,14525,0,1712783047,12980.350957059993,110.320928369998,53477.25524664 2024-04-10,21:04:09.000,101,11091305,14605,0,1712783048,12980.310539199992,110.34912489000271,53477.17140120001 2024-04-10,21:04:10.000,101,11091330,14765,0,1712783049,12980.344220749997,110.30683010999928,53477.23428528 2024-04-10,21:04:11.000,101,11091342,14365,0,1712783050,12980.357693370002,110.35617402000207,53477.23428528 2024-04-10,21:04:12.000,101,11091392,14605,0,1712783051,12980.317275510002,110.32797750000464,53477.19236256001 2024-04-10,21:04:13.000,101,11091329,14645,0,1712783052,12980.350957059993,110.320928369998,53477.23428528 2024-04-10,21:04:14.000,101,11091329,14565,0,1712783053,12980.377902300002,110.320928369998,53477.28319512 2024-04-10,21:04:15.000,101,11091329,14445,0,1712783054,12980.404847539998,110.37027228000079,53477.311143599996 2024-04-10,21:04:16.000,101,11091346,14725,0,1712783055,12980.425056469998,110.34912489000271,53477.32511784 2024-04-10,21:04:17.000,101,11091309,14285,0,1712783056,12980.398111230003,110.30683010999928,53477.36005344001 2024-04-10,21:04:18.000,101,11091308,14565,0,1712783057,12980.404847539998,110.34207576000335,53477.29018224001 2024-04-10,21:04:19.000,101,11091301,14325,0,1712783058,12980.398111230003,110.38437053999951,53477.23428528 2024-04-10,21:04:20.000,101,11091317,14205,0,1712783059,12980.452001709993,110.335026630004,53477.276208 2024-04-10,21:04:21.000,101,11091348,14965,0,1712783060,12980.458738019988,110.39846879999823,53477.29018224001 2024-04-10,21:04:22.000,101,11091314,14205,0,1712783061,12980.485683259998,110.39141966999887,53477.33210496 2024-04-10,21:04:23.000,101,11091353,14405,0,1712783062,12980.512628499993,110.39141966999887,53477.31813072001 2024-04-10,21:04:24.000,101,11091279,14925,0,1712783063,12980.505892189998,110.39141966999887,53477.28319512 2024-04-10,21:04:25.000,101,11091361,14565,0,1712783064,12980.566518979998,110.44781271000102,53477.35306632 2024-04-10,21:04:26.000,101,11091336,14245,0,1712783065,12980.573255289994,110.44076358000166,53477.32511784 2024-04-10,21:04:27.000,101,11091368,14565,0,1712783066,12980.600200529989,110.44076358000166,53477.33210496 2024-04-10,21:04:28.000,101,11091353,14445,0,1712783067,12980.600200529989,110.47600922999845,53477.33210496 2024-04-10,21:04:29.000,101,11091388,14765,0,1712783068,12980.593464219994,110.49010749000445,53477.346079200004 2024-04-10,21:04:30.000,101,11091373,14885,0,1712783069,12980.566518979998,110.5324022700006,53477.346079200004 2024-04-10,21:04:31.000,101,11091366,14645,0,1712783070,12980.573255289994,110.51830401000188,53477.36005344001 2024-04-10,21:04:32.000,101,11091347,14445,0,1712783071,12980.593464219994,110.56764792000467,53477.29018224001 2024-04-10,21:04:33.000,101,11091381,14205,0,1712783072,12980.606936839999,110.60994270000083,53477.30415648 2024-04-10,21:04:34.000,101,11091346,14205,0,1712783073,12980.600200529989,110.60994270000083,53477.28319512 2024-04-10,21:04:35.000,101,11091340,14685,0,1712783074,12980.620409459989,110.65223748000426,53477.32511784 2024-04-10,21:04:36.000,101,11091370,14885,0,1712783075,12980.660827319989,110.6310900899989,53477.30415648 2024-04-10,21:04:37.000,101,11091321,14725,0,1712783076,12980.687772559999,110.65223748000426,53477.33909208001 2024-04-10,21:04:38.000,101,11091412,14605,0,1712783077,12980.714717799994,110.66633574000298,53477.346079200004 2024-04-10,21:04:39.000,101,11091320,14965,0,1712783078,12980.76187196999,110.6451883500049,53477.415950400005 2024-04-10,21:04:40.000,101,11091368,14485,0,1712783079,12980.78208089999,110.66633574000298,53477.33909208001 2024-04-10,21:04:41.000,101,11091387,14045,0,1712783080,12980.78881721,110.67338487000234,53477.37402768 2024-04-10,21:04:42.000,101,11091377,14525,0,1712783081,12980.78881721,110.68748313000106,53477.367040560006 2024-04-10,21:04:43.000,101,11091309,14485,0,1712783082,12980.86965293,110.69453226000041,53477.367040560006 2024-04-10,21:04:44.000,101,11091329,14485,0,1712783083,12980.84270768999,110.6804340000017,53477.43691176001 2024-04-10,21:04:45.000,101,11091365,14405,0,1712783084,12980.88312554999,110.70158138999977,53477.415950400005 2024-04-10,21:04:46.000,101,11091344,14605,0,1712783085,12980.94375233999,110.69453226000041,53477.415950400005 2024-04-10,21:04:47.000,101,11091361,14565,0,1712783086,12981.00437912999,110.68748313000106,53477.415950400005 2024-04-10,21:04:48.000,101,11091342,14685,0,1712783087,12981.04479698999,110.71567964999849,53477.450886 2024-04-10,21:04:49.000,101,11091394,14365,0,1712783088,12981.08521484999,110.68748313000106,53477.415950400005 2024-04-10,21:04:50.000,101,11091342,14405,0,1712783089,12981.213204740001,110.66633574000298,53477.45787312001 2024-04-10,21:04:51.000,101,11091384,14205,0,1712783090,12981.179523189996,110.65928661000362,53477.52774432001 2024-04-10,21:04:52.000,101,11091372,14445,0,1712783091,12981.145841639991,110.65223748000426,53477.513770080004 2024-04-10,21:04:53.000,101,11091345,14525,0,1712783092,12981.219941049996,110.6804340000017,53477.54171856 2024-04-10,21:04:54.000,101,11091345,14445,0,1712783093,12981.206468429991,110.6451883500049,53477.54870568 2024-04-10,21:04:55.000,101,11091318,14605,0,1712783094,12981.267095219991,110.6310900899989,53477.55569280001 2024-04-10,21:04:56.000,101,11091329,14525,0,1712783095,12981.307513079992,110.6451883500049,53477.63953824 2024-04-10,21:04:57.000,101,11091331,14965,0,1712783096,12981.287304149992,110.6804340000017,53477.632551120005 2024-04-10,21:04:58.000,101,11091341,14845,0,1712783097,12981.294040460001,110.68748313000106,53477.6604996 2024-04-10,21:04:59.000,101,11091369,14725,0,1712783098,12981.287304149992,110.65223748000426,53477.681460960004 2024-04-10,21:05:00.000,101,11091364,14325,0,1712783099,12981.327722009992,110.68748313000106,53477.66748672 2024-04-10,21:05:01.000,101,11091330,14605,0,1712783100,12981.320985699997,110.65928661000362,53477.72338368001 2024-04-10,21:05:02.000,101,11091314,14365,0,1712783101,12981.361403559997,110.68748313000106,53477.74434504001 2024-04-10,21:05:03.000,101,11091313,14525,0,1712783102,12981.361403559997,110.65928661000362,53477.75831928 2024-04-10,21:05:04.000,101,11091339,14725,0,1712783103,12981.448975589992,110.65928661000362,53477.77229352001 2024-04-10,21:05:05.000,101,11091342,14645,0,1712783104,12981.428766659992,110.70158138999977,53477.75831928 2024-04-10,21:05:06.000,101,11091298,14445,0,1712783105,12981.489393449992,110.6804340000017,53477.75831928 2024-04-10,21:05:07.000,101,11091354,14365,0,1712783106,12981.543283929997,110.65223748000426,53477.82819048 2024-04-10,21:05:08.000,101,11091368,14325,0,1712783107,12981.590438099993,110.63813921999827,53477.80722912 2024-04-10,21:05:09.000,101,11091300,14565,0,1712783108,12981.657801199988,110.61699183000019,53477.814216239996 2024-04-10,21:05:10.000,101,11091359,14485,0,1712783109,12981.698219059988,110.62404095999955,53477.89107456001 2024-04-10,21:05:11.000,101,11091303,14245,0,1712783110,12981.758845849989,110.66633574000298,53477.9050488 2024-04-10,21:05:12.000,101,11091373,14205,0,1712783111,12981.765582159998,110.67338487000234,53477.86312608001 2024-04-10,21:05:13.000,101,11091343,14405,0,1712783112,12981.819472639989,110.67338487000234,53477.88408744 2024-04-10,21:05:14.000,101,11091311,14445,0,1712783113,12981.826208949999,110.67338487000234,53477.89107456001 2024-04-10,21:05:15.000,101,11091296,14125,0,1712783114,12981.812736329994,110.66633574000298,53477.91203592001 2024-04-10,21:05:16.000,101,11091335,14165,0,1712783115,12981.859890499989,110.73682704000385,53477.95395864 2024-04-10,21:05:17.000,101,11091290,14725,0,1712783116,12981.839681569989,110.72977791000449,53477.96094576001 2024-04-10,21:05:18.000,101,11091300,14685,0,1712783117,12981.886835739999,110.73682704000385,53477.919023040005 2024-04-10,21:05:19.000,101,11091346,14205,0,1712783118,12981.880099429989,110.75092530000256,53477.967932880005 2024-04-10,21:05:20.000,101,11091349,14565,0,1712783119,12981.90030835999,110.76502356000128,53477.95395864 2024-04-10,21:05:21.000,101,11091348,14245,0,1712783120,12981.947462529999,110.79322007999872,53477.98889424001 2024-04-10,21:05:22.000,101,11091325,14245,0,1712783121,12981.974407769994,110.79322007999872,53477.981907119996 2024-04-10,21:05:23.000,101,11091326,14205,0,1712783122,12981.96767146,110.80026920999808,53477.97492 2024-04-10,21:05:24.000,101,11091328,14565,0,1712783123,12982.00808932,110.77912182,53478.00985560001 2024-04-10,21:05:25.000,101,11091305,14845,0,1712783124,12982.00808932,110.79322007999872,53478.10767528001 2024-04-10,21:05:26.000,101,11091375,14445,0,1712783125,12982.02156193999,110.75797443000192,53478.05876544001 2024-04-10,21:05:27.000,101,11091328,14645,0,1712783126,12982.075452419995,110.76502356000128,53478.12164952 2024-04-10,21:05:28.000,101,11091288,14525,0,1712783127,12982.12260658999,110.75797443000192,53478.14261088 2024-04-10,21:05:29.000,101,11091338,15165,0,1712783128,12982.1293429,110.75797443000192,53478.16357224 2024-04-10,21:05:30.000,101,11091352,14765,0,1712783129,12982.14281551999,110.75092530000256,53478.12164952 2024-04-10,21:05:31.000,101,11091317,14805,0,1712783130,12982.156288139995,110.76502356000128,53478.17055936 2024-04-10,21:05:32.000,101,11091362,14645,0,1712783131,12982.16976076,110.72977791000449,53478.19152072 2024-04-10,21:05:33.000,101,11091318,14365,0,1712783132,12982.156288139995,110.72977791000449,53478.19152072 2024-04-10,21:05:34.000,101,11091305,14445,0,1712783133,12982.14955183,110.7438761700032,53478.21248208 2024-04-10,21:05:35.000,101,11091360,14565,0,1712783134,12982.176497069995,110.76502356000128,53478.23344344 2024-04-10,21:05:36.000,101,11091326,15125,0,1712783135,12982.21017862,110.70863051999913,53478.22645632001 2024-04-10,21:05:37.000,101,11091357,14445,0,1712783136,12982.23038755,110.73682704000385,53478.2194692 2024-04-10,21:05:38.000,101,11091364,14405,0,1712783137,12982.25059648,110.70863051999913,53478.21248208 2024-04-10,21:05:39.000,101,11091330,14605,0,1712783138,12982.237123859995,110.70158138999977,53478.254404800005 2024-04-10,21:05:40.000,101,11091372,14445,0,1712783139,12982.257332789995,110.6804340000017,53478.22645632001 2024-04-10,21:05:41.000,101,11091335,14565,0,1712783140,12982.24386016999,110.70863051999913,53478.2194692 2024-04-10,21:05:42.000,101,11091361,14525,0,1712783141,12982.26406909999,110.70158138999977,53478.2194692 2024-04-10,21:05:43.000,101,11091365,14765,0,1712783142,12982.26406909999,110.73682704000385,53478.23344344 2024-04-10,21:05:44.000,101,11091325,14565,0,1712783143,12982.237123859995,110.71567964999849,53478.24741768001 2024-04-10,21:05:45.000,101,11091338,14565,0,1712783144,12982.26406909999,110.70863051999913,53478.29632752001 2024-04-10,21:05:46.000,101,11091298,14565,0,1712783145,12982.317959579996,110.70158138999977,53478.33825024 2024-04-10,21:05:47.000,101,11091328,14685,0,1712783146,12982.30448695999,110.69453226000041,53478.33825024 2024-04-10,21:05:48.000,101,11091363,14405,0,1712783147,12982.31122327,110.70863051999913,53478.32427600001 2024-04-10,21:05:49.000,101,11091360,14485,0,1712783148,12982.30448695999,110.72977791000449,53478.2893404 2024-04-10,21:05:50.000,101,11091347,14685,0,1712783149,12982.31122327,110.72977791000449,53478.29632752001 2024-04-10,21:05:51.000,101,11091376,14645,0,1712783150,12982.344904819991,110.70863051999913,53478.33126312 2024-04-10,21:05:52.000,101,11091369,14405,0,1712783151,12982.398795299996,110.72272877999785,53478.3592116 2024-04-10,21:05:53.000,101,11091376,14445,0,1712783152,12982.41226792,110.7438761700032,53478.373185840006 2024-04-10,21:05:54.000,101,11091332,14485,0,1712783153,12982.432476850001,110.76502356000128,53478.38017296 2024-04-10,21:05:55.000,101,11091311,14645,0,1712783154,12982.499839949996,110.75092530000256,53478.33825024 2024-04-10,21:05:56.000,101,11091389,14565,0,1712783155,12982.513312570001,110.7438761700032,53478.41510856001 2024-04-10,21:05:57.000,101,11091327,14885,0,1712783156,12982.580675669997,110.79322007999872,53478.45703128 2024-04-10,21:05:58.000,101,11091350,14485,0,1712783157,12982.587411979992,110.7438761700032,53478.40812144 2024-04-10,21:05:59.000,101,11091333,14485,0,1712783158,12982.627829839992,110.75092530000256,53478.4290828 2024-04-10,21:06:00.000,101,11091387,14405,0,1712783159,12982.634566150002,110.76502356000128,53478.471005520005 2024-04-10,21:06:01.000,101,11091345,14485,0,1712783160,12982.634566150002,110.77207269000064,53478.484979759996 2024-04-10,21:06:02.000,101,11091407,14405,0,1712783161,12982.641302459997,110.80026920999808,53478.53388960001 2024-04-10,21:06:03.000,101,11091344,14365,0,1712783162,12982.614357220002,110.82141660000343,53478.46401840001 2024-04-10,21:06:04.000,101,11091327,14525,0,1712783163,12982.607620909992,110.84256399000151,53478.484979759996 2024-04-10,21:06:05.000,101,11091374,14805,0,1712783164,12982.587411979992,110.84256399000151,53478.519915360004 2024-04-10,21:06:06.000,101,11091331,14285,0,1712783165,12982.560466739997,110.85666225000023,53478.46401840001 2024-04-10,21:06:07.000,101,11091346,14685,0,1712783166,12982.540257809997,110.8778096399983,53478.484979759996 2024-04-10,21:06:08.000,101,11091407,14765,0,1712783167,12982.506576259992,110.84256399000151,53478.498954 2024-04-10,21:06:09.000,101,11091379,14685,0,1712783168,12982.513312570001,110.89895703000366,53478.51292824001 2024-04-10,21:06:10.000,101,11091345,14805,0,1712783169,12982.506576259992,110.85666225000023,53478.484979759996 2024-04-10,21:06:11.000,101,11091330,14525,0,1712783170,12982.526785189992,110.80731834000471,53478.57581232 2024-04-10,21:06:12.000,101,11091363,14725,0,1712783171,12982.486367329991,110.80731834000471,53478.498954 2024-04-10,21:06:13.000,101,11091370,14725,0,1712783172,12982.493103640001,110.82141660000343,53478.50594112 2024-04-10,21:06:14.000,101,11091378,14565,0,1712783173,12982.506576259992,110.76502356000128,53478.54786384 2024-04-10,21:06:15.000,101,11091348,14485,0,1712783174,12982.493103640001,110.79322007999872,53478.53388960001 2024-04-10,21:06:16.000,101,11091313,14925,0,1712783175,12982.526785189992,110.7438761700032,53478.484979759996 2024-04-10,21:06:17.000,101,11091317,14525,0,1712783176,12982.513312570001,110.77912182,53478.484979759996 2024-04-10,21:06:18.000,101,11091372,14725,0,1712783177,12982.560466739997,110.75092530000256,53478.498954 2024-04-10,21:06:19.000,101,11091370,14205,0,1712783178,12982.553730430001,110.77912182,53478.484979759996 2024-04-10,21:06:20.000,101,11091329,14525,0,1712783179,12982.587411979992,110.75092530000256,53478.44305704001 2024-04-10,21:06:21.000,101,11091314,14205,0,1712783180,12982.634566150002,110.75797443000192,53478.46401840001 2024-04-10,21:06:22.000,101,11091414,14565,0,1712783181,12982.634566150002,110.75092530000256,53478.45703128 2024-04-10,21:06:23.000,101,11091377,14445,0,1712783182,12982.661511389997,110.75797443000192,53478.43606992 2024-04-10,21:06:24.000,101,11091364,14245,0,1712783183,12982.634566150002,110.75797443000192,53478.43606992 2024-04-10,21:06:25.000,101,11091350,14405,0,1712783184,12982.634566150002,110.78617094999936,53478.471005520005 2024-04-10,21:06:26.000,101,11091344,14325,0,1712783185,12982.621093529997,110.75797443000192,53478.44305704001 2024-04-10,21:06:27.000,101,11091384,14285,0,1712783186,12982.621093529997,110.77207269000064,53478.40812144 2024-04-10,21:06:28.000,101,11091308,14405,0,1712783187,12982.621093529997,110.78617094999936,53478.43606992 2024-04-10,21:06:29.000,101,11091388,14725,0,1712783188,12982.627829839992,110.79322007999872,53478.49196688001 2024-04-10,21:06:30.000,101,11091368,14285,0,1712783189,12982.641302459997,110.82141660000343,53478.46401840001 2024-04-10,21:06:31.000,101,11091354,14805,0,1712783190,12982.634566150002,110.80731834000471,53478.45004416 2024-04-10,21:06:32.000,101,11091373,14685,0,1712783191,12982.600884599997,110.77912182,53478.41510856001 2024-04-10,21:06:33.000,101,11091382,14565,0,1712783192,12982.594148290002,110.79322007999872,53478.46401840001 2024-04-10,21:06:34.000,101,11091365,14605,0,1712783193,12982.560466739997,110.76502356000128,53478.4290828 2024-04-10,21:06:35.000,101,11091369,14845,0,1712783194,12982.560466739997,110.76502356000128,53478.4290828 2024-04-10,21:06:36.000,101,11091390,14605,0,1712783195,12982.540257809997,110.75092530000256,53478.45703128 2024-04-10,21:06:37.000,101,11091353,14565,0,1712783196,12982.580675669997,110.76502356000128,53478.45703128 2024-04-10,21:06:38.000,101,11091370,14405,0,1712783197,12982.600884599997,110.71567964999849,53478.46401840001 2024-04-10,21:06:39.000,101,11091390,14685,0,1712783198,12982.607620909992,110.71567964999849,53478.45703128 2024-04-10,21:06:40.000,101,11091388,14485,0,1712783199,12982.661511389997,110.69453226000041,53478.471005520005 2024-04-10,21:06:41.000,101,11091356,14525,0,1712783200,12982.661511389997,110.66633574000298,53478.40113432 2024-04-10,21:06:42.000,101,11091387,14845,0,1712783201,12982.654775080002,110.67338487000234,53478.422095680005 2024-04-10,21:06:43.000,101,11091338,14045,0,1712783202,12982.634566150002,110.63813921999827,53478.43606992 2024-04-10,21:06:44.000,101,11091405,14685,0,1712783203,12982.627829839992,110.61699183000019,53478.45703128 2024-04-10,21:06:45.000,101,11091357,14685,0,1712783204,12982.654775080002,110.60289357000147,53478.498954 2024-04-10,21:06:46.000,101,11091338,14605,0,1712783205,12982.654775080002,110.56059878999804,53478.47799264 2024-04-10,21:06:47.000,101,11091374,14365,0,1712783206,12982.621093529997,110.54650052999932,53478.45703128 2024-04-10,21:06:48.000,101,11091445,14525,0,1712783207,12982.627829839992,110.53945139999996,53478.47799264 2024-04-10,21:06:49.000,101,11091329,14845,0,1712783208,12982.621093529997,110.50420575000317,53478.519915360004 2024-04-10,21:06:50.000,101,11091318,14445,0,1712783209,12982.634566150002,110.47600922999845,53478.41510856001 2024-04-10,21:06:51.000,101,11091389,14725,0,1712783210,12982.600884599997,110.47600922999845,53478.422095680005 2024-04-10,21:06:52.000,101,11091327,14565,0,1712783211,12982.600884599997,110.44076358000166,53478.44305704001 2024-04-10,21:06:53.000,101,11091411,14725,0,1712783212,12982.627829839992,110.40551793000486,53478.4290828 2024-04-10,21:06:54.000,101,11091375,14725,0,1712783213,12982.600884599997,110.38437053999951,53478.40812144 2024-04-10,21:06:55.000,101,11091367,14445,0,1712783214,12982.627829839992,110.38437053999951,53478.41510856001 2024-04-10,21:06:56.000,101,11091360,14285,0,1712783215,12982.594148290002,110.38437053999951,53478.4290828 2024-04-10,21:06:57.000,101,11091376,14725,0,1712783216,12982.641302459997,110.35617402000207,53478.45004416 2024-04-10,21:06:58.000,101,11091381,14445,0,1712783217,12982.607620909992,110.35617402000207,53478.46401840001 2024-04-10,21:06:59.000,101,11091387,14365,0,1712783218,12982.573939360002,110.335026630004,53478.45004416 2024-04-10,21:07:00.000,101,11091379,14605,0,1712783219,12982.560466739997,110.27158446000249,53478.39414720001 2024-04-10,21:07:01.000,101,11091396,14925,0,1712783220,12982.560466739997,110.25748620000377,53478.41510856001 2024-04-10,21:07:02.000,101,11091326,14405,0,1712783221,12982.553730430001,110.1869949000029,53478.45703128 2024-04-10,21:07:03.000,101,11091445,14765,0,1712783222,12982.546994119992,110.17289664000418,53478.40812144 2024-04-10,21:07:04.000,101,11091396,14605,0,1712783223,12982.580675669997,110.14470011999947,53478.4290828 2024-04-10,21:07:05.000,101,11091385,14565,0,1712783224,12982.573939360002,110.13765099000011,53478.471005520005 2024-04-10,21:07:06.000,101,11091361,14485,0,1712783225,12982.627829839992,110.13060186000075,53478.422095680005 2024-04-10,21:07:07.000,101,11091374,14565,0,1712783226,12982.641302459997,110.10945447000267,53478.44305704001 2024-04-10,21:07:08.000,101,11091395,14565,0,1712783227,12982.648038769992,110.13060186000075,53478.422095680005 2024-04-10,21:07:09.000,101,11091349,14645,0,1712783228,12982.641302459997,110.13060186000075,53478.4290828 2024-04-10,21:07:10.000,101,11091443,14525,0,1712783229,12982.641302459997,110.10945447000267,53478.471005520005 2024-04-10,21:07:11.000,101,11091335,14365,0,1712783230,12982.661511389997,110.10945447000267,53478.44305704001 2024-04-10,21:07:12.000,101,11091395,14685,0,1712783231,12982.661511389997,110.11650360000203,53478.47799264 2024-04-10,21:07:13.000,101,11091392,14765,0,1712783232,12982.621093529997,110.06011055999988,53478.45004416 2024-04-10,21:07:14.000,101,11091395,14405,0,1712783233,12982.654775080002,110.06011055999988,53478.47799264 2024-04-10,21:07:15.000,101,11091328,14925,0,1712783234,12982.681720319997,110.05306143000053,53478.47799264 2024-04-10,21:07:16.000,101,11091351,14605,0,1712783235,12982.681720319997,110.06011055999988,53478.52690248 2024-04-10,21:07:17.000,101,11091364,14725,0,1712783236,12982.695192940002,110.00371751999774,53478.54786384 2024-04-10,21:07:18.000,101,11091374,14725,0,1712783237,12982.661511389997,109.9755210000003,53478.51292824001 2024-04-10,21:07:19.000,101,11091363,14245,0,1712783238,12982.715401870002,109.96847187000094,53478.519915360004 2024-04-10,21:07:20.000,101,11091377,14485,0,1712783239,12982.627829839992,109.99666838999838,53478.540876720006 2024-04-10,21:07:21.000,101,11091384,14525,0,1712783240,12982.648038769992,109.96142274000158,53478.498954 2024-04-10,21:07:22.000,101,11091381,14725,0,1712783241,12982.668247699992,109.93322622000414,53478.52690248 2024-04-10,21:07:23.000,101,11091360,14605,0,1712783242,12982.722138179997,109.9402753500035,53478.5688252 2024-04-10,21:07:24.000,101,11091391,14845,0,1712783243,12982.742347109997,109.93322622000414,53478.57581232 2024-04-10,21:07:25.000,101,11091361,14525,0,1712783244,12982.715401870002,109.93322622000414,53478.53388960001 2024-04-10,21:07:26.000,101,11091413,14885,0,1712783245,12982.708665559992,109.94732448000286,53478.51292824001 2024-04-10,21:07:27.000,101,11091440,14525,0,1712783246,12982.701929249997,109.90502969999943,53478.498954 2024-04-10,21:07:28.000,101,11091387,14565,0,1712783247,12982.641302459997,109.94732448000286,53478.49196688001 2024-04-10,21:07:29.000,101,11091373,14845,0,1712783248,12982.634566150002,109.90502969999943,53478.498954 2024-04-10,21:07:30.000,101,11091316,14805,0,1712783249,12982.715401870002,109.89093144000071,53478.45703128 2024-04-10,21:07:31.000,101,11091430,14485,0,1712783250,12982.769292349993,109.84158752999792,53478.47799264 2024-04-10,21:07:32.000,101,11091384,14525,0,1712783251,12982.816446520003,109.82044013999985,53478.484979759996 2024-04-10,21:07:33.000,101,11091395,14565,0,1712783252,12982.728874489992,109.83453839999856,53478.53388960001 2024-04-10,21:07:34.000,101,11091371,14685,0,1712783253,12982.701929249997,109.86978405000264,53478.57581232 2024-04-10,21:07:35.000,101,11091402,14325,0,1712783254,12982.661511389997,109.89093144000071,53478.63170928001 2024-04-10,21:07:36.000,101,11091402,15045,0,1712783255,12982.614357220002,109.91207882999879,53478.56183808001 2024-04-10,21:07:37.000,101,11091375,14485,0,1712783256,12982.634566150002,109.90502969999943,53478.66664488 2024-04-10,21:07:38.000,101,11091392,15245,0,1712783257,12982.614357220002,109.86273492000328,53478.63170928001 2024-04-10,21:07:39.000,101,11091343,14525,0,1712783258,12982.695192940002,109.82044013999985,53478.55485096 2024-04-10,21:07:40.000,101,11091411,15005,0,1712783259,12982.722138179997,109.79929275000177,53478.56183808001 2024-04-10,21:07:41.000,101,11091381,14805,0,1712783260,12982.749083419993,109.82044013999985,53478.5688252 2024-04-10,21:07:42.000,101,11091360,14405,0,1712783261,12982.802973899998,109.82044013999985,53478.57581232 2024-04-10,21:07:43.000,101,11091414,14605,0,1712783262,12982.769292349993,109.81339101000049,53478.589786560005 2024-04-10,21:07:44.000,101,11091411,14845,0,1712783263,12982.728874489992,109.84158752999792,53478.589786560005 2024-04-10,21:07:45.000,101,11091423,14805,0,1712783264,12982.688456629992,109.86978405000264,53478.57581232 2024-04-10,21:07:46.000,101,11091355,14765,0,1712783265,12982.668247699992,109.86273492000328,53478.540876720006 2024-04-10,21:07:47.000,101,11091380,15085,0,1712783266,12982.641302459997,109.86978405000264,53478.498954 2024-04-10,21:07:48.000,101,11091384,14765,0,1712783267,12982.661511389997,109.86978405000264,53478.47799264 2024-04-10,21:07:49.000,101,11091379,14885,0,1712783268,12982.776028660002,109.8274892699992,53478.484979759996 2024-04-10,21:07:50.000,101,11091422,14445,0,1712783269,12982.809710209993,109.81339101000049,53478.50594112 2024-04-10,21:07:51.000,101,11091426,14565,0,1712783270,12982.796237590002,109.86273492000328,53478.53388960001 2024-04-10,21:07:52.000,101,11091455,14445,0,1712783271,12982.715401870002,109.84863666000456,53478.53388960001 2024-04-10,21:07:53.000,101,11091402,14325,0,1712783272,12982.627829839992,109.91912795999815,53478.519915360004 2024-04-10,21:07:54.000,101,11091338,14645,0,1712783273,12982.513312570001,109.90502969999943,53478.55485096 2024-04-10,21:07:55.000,101,11091423,15045,0,1712783274,12982.513312570001,109.91207882999879,53478.55485096 2024-04-10,21:07:56.000,101,11091415,14685,0,1712783275,12982.486367329991,109.93322622000414,53478.51292824001 2024-04-10,21:07:57.000,101,11091460,14685,0,1712783276,12982.506576259992,109.876833180002,53478.47799264 2024-04-10,21:07:58.000,101,11091415,14565,0,1712783277,12982.540257809997,109.89093144000071,53478.471005520005 2024-04-10,21:07:59.000,101,11091391,14685,0,1712783278,12982.560466739997,109.876833180002,53478.519915360004 2024-04-10,21:08:00.000,101,11091409,14565,0,1712783279,12982.553730430001,109.876833180002,53478.47799264 2024-04-10,21:08:01.000,101,11091433,14245,0,1712783280,12982.567203049992,109.89093144000071,53478.498954 2024-04-10,21:08:02.000,101,11091431,14205,0,1712783281,12982.553730430001,109.90502969999943,53478.47799264 2024-04-10,21:08:03.000,101,11091411,14485,0,1712783282,12982.587411979992,109.91207882999879,53478.51292824001 2024-04-10,21:08:04.000,101,11091432,14485,0,1712783283,12982.520048879996,109.96142274000158,53478.484979759996 2024-04-10,21:08:05.000,101,11091413,14285,0,1712783284,12982.533521500001,109.9755210000003,53478.484979759996 2024-04-10,21:08:06.000,101,11091378,14845,0,1712783285,12982.573939360002,109.95437361000222,53478.46401840001 2024-04-10,21:08:07.000,101,11091423,14805,0,1712783286,12982.600884599997,109.99666838999838,53478.43606992 2024-04-10,21:08:08.000,101,11091443,14845,0,1712783287,12982.607620909992,109.9755210000003,53478.45004416 2024-04-10,21:08:09.000,101,11091421,14685,0,1712783288,12982.648038769992,109.95437361000222,53478.40812144 2024-04-10,21:08:10.000,101,11091394,14485,0,1712783289,12982.587411979992,109.96142274000158,53478.471005520005 2024-04-10,21:08:11.000,101,11091364,14805,0,1712783290,12982.580675669997,109.96847187000094,53478.422095680005 2024-04-10,21:08:12.000,101,11091378,14605,0,1712783291,12982.594148290002,109.96142274000158,53478.38716008 2024-04-10,21:08:13.000,101,11091454,14285,0,1712783292,12982.607620909992,109.95437361000222,53478.44305704001 2024-04-10,21:08:14.000,101,11091357,14685,0,1712783293,12982.573939360002,109.99666838999838,53478.38716008 2024-04-10,21:08:15.000,101,11091328,14605,0,1712783294,12982.553730430001,110.03191404000245,53478.44305704001 2024-04-10,21:08:16.000,101,11091360,14565,0,1712783295,12982.499839949996,110.01781578000373,53478.43606992 2024-04-10,21:08:17.000,101,11091388,14445,0,1712783296,12982.533521500001,110.01781578000373,53478.422095680005 2024-04-10,21:08:18.000,101,11091441,14605,0,1712783297,12982.513312570001,110.01076665000437,53478.38017296 2024-04-10,21:08:19.000,101,11091414,14885,0,1712783298,12982.513312570001,109.99666838999838,53478.39414720001 2024-04-10,21:08:20.000,101,11091395,14485,0,1712783299,12982.526785189992,110.05306143000053,53478.39414720001 2024-04-10,21:08:21.000,101,11091414,14405,0,1712783300,12982.506576259992,110.03191404000245,53478.373185840006 2024-04-10,21:08:22.000,101,11091331,14885,0,1712783301,12982.499839949996,110.03896317000181,53478.34523736001 2024-04-10,21:08:23.000,101,11091400,14365,0,1712783302,12982.533521500001,110.03191404000245,53478.40113432 2024-04-10,21:08:24.000,101,11091403,14965,0,1712783303,12982.533521500001,110.01076665000437,53478.36619872001 2024-04-10,21:08:25.000,101,11091387,14725,0,1712783304,12982.560466739997,110.01781578000373,53478.33825024 2024-04-10,21:08:26.000,101,11091427,14205,0,1712783305,12982.526785189992,109.99666838999838,53478.34523736001 2024-04-10,21:08:27.000,101,11091408,14565,0,1712783306,12982.567203049992,109.9755210000003,53478.31030176 2024-04-10,21:08:28.000,101,11091427,14885,0,1712783307,12982.580675669997,109.98257012999966,53478.254404800005 2024-04-10,21:08:29.000,101,11091392,14525,0,1712783308,12982.567203049992,109.9755210000003,53478.33825024 2024-04-10,21:08:30.000,101,11091387,14405,0,1712783309,12982.580675669997,109.9402753500035,53478.33825024 2024-04-10,21:08:31.000,101,11091369,14765,0,1712783310,12982.526785189992,109.99666838999838,53478.3592116 2024-04-10,21:08:32.000,101,11091369,14325,0,1712783311,12982.459422089996,109.98961925999902,53478.38716008 2024-04-10,21:08:33.000,101,11091414,14645,0,1712783312,12982.439213159996,110.02486491000309,53478.36619872001 2024-04-10,21:08:34.000,101,11091443,14205,0,1712783313,12982.425740539991,110.02486491000309,53478.41510856001 2024-04-10,21:08:35.000,101,11091398,14685,0,1712783314,12982.378586369996,110.06715968999924,53478.36619872001 2024-04-10,21:08:36.000,101,11091381,14405,0,1712783315,12982.344904819991,110.04601230000117,53478.38716008 2024-04-10,21:08:37.000,101,11091382,14845,0,1712783316,12982.32469588999,110.06715968999924,53478.373185840006 2024-04-10,21:08:38.000,101,11091414,14445,0,1712783317,12982.31122327,110.06715968999924,53478.40113432 2024-04-10,21:08:39.000,101,11091371,14565,0,1712783318,12982.31122327,110.09535621000396,53478.38017296 2024-04-10,21:08:40.000,101,11091414,14645,0,1712783319,12982.277541719995,110.0883070800046,53478.40812144 2024-04-10,21:08:41.000,101,11091378,14485,0,1712783320,12982.21017862,110.08125794999796,53478.36619872001 2024-04-10,21:08:42.000,101,11091377,14325,0,1712783321,12982.25059648,110.10945447000267,53478.36619872001 2024-04-10,21:08:43.000,101,11091411,14605,0,1712783322,12982.22365123999,110.12355273000139,53478.34523736001 2024-04-10,21:08:44.000,101,11091406,14885,0,1712783323,12982.24386016999,110.15174924999883,53478.39414720001 2024-04-10,21:08:45.000,101,11091374,14485,0,1712783324,12982.22365123999,110.14470011999947,53478.38716008 2024-04-10,21:08:46.000,101,11091369,14805,0,1712783325,12982.24386016999,110.10240534000332,53478.352224480004 2024-04-10,21:08:47.000,101,11091417,14725,0,1712783326,12982.216914929995,110.11650360000203,53478.40812144 2024-04-10,21:08:48.000,101,11091351,14485,0,1712783327,12982.216914929995,110.15879837999819,53478.40812144 2024-04-10,21:08:49.000,101,11091373,14685,0,1712783328,12982.196705999995,110.15879837999819,53478.40113432 2024-04-10,21:08:50.000,101,11091420,14525,0,1712783329,12982.136079209995,110.13765099000011,53478.33825024 2024-04-10,21:08:51.000,101,11091426,14405,0,1712783330,12982.12260658999,110.14470011999947,53478.36619872001 2024-04-10,21:08:52.000,101,11091401,14685,0,1712783331,12982.115870279995,110.16584751000482,53478.32427600001 2024-04-10,21:08:53.000,101,11091374,14605,0,1712783332,12982.075452419995,110.14470011999947,53478.352224480004 2024-04-10,21:08:54.000,101,11091408,15085,0,1712783333,12982.02829825,110.13765099000011,53478.32427600001 2024-04-10,21:08:55.000,101,11091364,14685,0,1712783334,12982.075452419995,110.15879837999819,53478.36619872001 2024-04-10,21:08:56.000,101,11091388,14565,0,1712783335,12982.00135300999,110.14470011999947,53478.34523736001 2024-04-10,21:08:57.000,101,11091416,15045,0,1712783336,12982.00808932,110.17994577000354,53478.29632752001 2024-04-10,21:08:58.000,101,11091355,14685,0,1712783337,12981.974407769994,110.19404403000226,53478.32427600001 2024-04-10,21:08:59.000,101,11091384,14365,0,1712783338,12981.98788039,110.17994577000354,53478.38017296 2024-04-10,21:09:00.000,101,11091407,14285,0,1712783339,12981.974407769994,110.20814229000098,53478.29632752001 2024-04-10,21:09:01.000,101,11091436,14205,0,1712783340,12982.00135300999,110.17994577000354,53478.317288879996 2024-04-10,21:09:02.000,101,11091366,14485,0,1712783341,12981.98114407999,110.25043707000441,53478.352224480004 2024-04-10,21:09:03.000,101,11091368,14885,0,1712783342,12981.947462529999,110.22928967999906,53478.317288879996 2024-04-10,21:09:04.000,101,11091409,14605,0,1712783343,12982.00135300999,110.23633880999841,53478.317288879996 2024-04-10,21:09:05.000,101,11091399,14925,0,1712783344,12981.994616699994,110.25043707000441,53478.33126312 2024-04-10,21:09:06.000,101,11091414,14925,0,1712783345,12981.98114407999,110.24338793999777,53478.32427600001 2024-04-10,21:09:07.000,101,11091439,14685,0,1712783346,12981.907044669999,110.27158446000249,53478.34523736001 2024-04-10,21:09:08.000,101,11091413,14525,0,1712783347,12981.933989909994,110.27158446000249,53478.373185840006 2024-04-10,21:09:09.000,101,11091383,14685,0,1712783348,12981.893572049994,110.29273185000056,53478.26139192 2024-04-10,21:09:10.000,101,11091380,14845,0,1712783349,12981.90030835999,110.27863359000185,53478.27536616001 2024-04-10,21:09:11.000,101,11091359,14765,0,1712783350,12981.90030835999,110.30683010999928,53478.303314640005 2024-04-10,21:09:12.000,101,11091329,14645,0,1712783351,12981.866626809999,110.27863359000185,53478.29632752001 2024-04-10,21:09:13.000,101,11091360,14605,0,1712783352,12981.826208949999,110.31387923999864,53478.27536616001 2024-04-10,21:09:14.000,101,11091382,14645,0,1712783353,12981.826208949999,110.30683010999928,53478.2194692 2024-04-10,21:09:15.000,101,11091391,14725,0,1712783354,12981.826208949999,110.34207576000335,53478.317288879996 2024-04-10,21:09:16.000,101,11091435,14205,0,1712783355,12981.839681569989,110.35617402000207,53478.23344344 2024-04-10,21:09:17.000,101,11091423,14365,0,1712783356,12981.832945259994,110.37732141000015,53478.26139192 2024-04-10,21:09:18.000,101,11091363,14565,0,1712783357,12981.812736329994,110.38437053999951,53478.205494960006 2024-04-10,21:09:19.000,101,11091407,14765,0,1712783358,12981.826208949999,110.39141966999887,53478.26139192 2024-04-10,21:09:20.000,101,11091394,14725,0,1712783359,12981.826208949999,110.46191096999974,53478.23344344 2024-04-10,21:09:21.000,101,11091462,14445,0,1712783360,12981.799263709989,110.46191096999974,53478.28235328 2024-04-10,21:09:22.000,101,11091398,14685,0,1712783361,12981.819472639989,110.47600922999845,53478.303314640005 2024-04-10,21:09:23.000,101,11091365,14485,0,1712783362,12981.839681569989,110.50420575000317,53478.24741768001 2024-04-10,21:09:24.000,101,11091364,14765,0,1712783363,12981.832945259994,110.51830401000188,53478.24043056 2024-04-10,21:09:25.000,101,11091365,14885,0,1712783364,12981.873363119994,110.52535314000124,53478.26837904 2024-04-10,21:09:26.000,101,11091390,14725,0,1712783365,12981.886835739999,110.53945139999996,53478.28235328 2024-04-10,21:09:27.000,101,11091416,14965,0,1712783366,12981.90030835999,110.56059878999804,53478.24043056 2024-04-10,21:09:28.000,101,11091396,14525,0,1712783367,12981.974407769994,110.57469705000403,53478.27536616001 2024-04-10,21:09:29.000,101,11091393,14525,0,1712783368,12981.954198839994,110.60289357000147,53478.33126312 2024-04-10,21:09:30.000,101,11091381,14765,0,1712783369,12981.933989909994,110.59584444000211,53478.352224480004 2024-04-10,21:09:31.000,101,11091401,14325,0,1712783370,12981.933989909994,110.60994270000083,53478.29632752001 2024-04-10,21:09:32.000,101,11091350,14485,0,1712783371,12981.913780979994,110.58174618000339,53478.317288879996 2024-04-10,21:09:33.000,101,11091388,14645,0,1712783372,12981.907044669999,110.58879531000275,53478.24043056 2024-04-10,21:09:34.000,101,11091401,14845,0,1712783373,12981.92051728999,110.59584444000211,53478.26139192 2024-04-10,21:09:35.000,101,11091427,14365,0,1712783374,12981.873363119994,110.61699183000019,53478.26837904 2024-04-10,21:09:36.000,101,11091408,14725,0,1712783375,12981.880099429989,110.59584444000211,53478.23344344 2024-04-10,21:09:37.000,101,11091480,14605,0,1712783376,12981.90030835999,110.56059878999804,53478.23344344 2024-04-10,21:09:38.000,101,11091400,14325,0,1712783377,12981.893572049994,110.57469705000403,53478.205494960006 2024-04-10,21:09:39.000,101,11091329,14765,0,1712783378,12981.927253599999,110.58879531000275,53478.23344344 2024-04-10,21:09:40.000,101,11091368,14205,0,1712783379,12981.913780979994,110.55354965999868,53478.21248208 2024-04-10,21:09:41.000,101,11091341,14565,0,1712783380,12981.866626809999,110.58879531000275,53478.28235328 2024-04-10,21:09:42.000,101,11091376,14885,0,1712783381,12981.893572049994,110.60289357000147,53478.27536616001 2024-04-10,21:09:43.000,101,11091379,14525,0,1712783382,12981.832945259994,110.60289357000147,53478.26139192 2024-04-10,21:09:44.000,101,11091389,14845,0,1712783383,12981.866626809999,110.61699183000019,53478.23344344 2024-04-10,21:09:45.000,101,11091338,14765,0,1712783384,12981.819472639989,110.61699183000019,53478.254404800005 2024-04-10,21:09:46.000,101,11091344,14845,0,1712783385,12981.866626809999,110.58879531000275,53478.24741768001 2024-04-10,21:09:47.000,101,11091414,14365,0,1712783386,12981.886835739999,110.62404095999955,53478.26139192 2024-04-10,21:09:48.000,101,11091373,14685,0,1712783387,12981.947462529999,110.60289357000147,53478.22645632001 2024-04-10,21:09:49.000,101,11091389,14605,0,1712783388,12981.94072621999,110.61699183000019,53478.254404800005 2024-04-10,21:09:50.000,101,11091372,14445,0,1712783389,12981.907044669999,110.63813921999827,53478.22645632001 2024-04-10,21:09:51.000,101,11091386,14645,0,1712783390,12981.886835739999,110.65223748000426,53478.24043056 2024-04-10,21:09:52.000,101,11091359,14525,0,1712783391,12981.873363119994,110.63813921999827,53478.2194692 2024-04-10,21:09:53.000,101,11091346,14365,0,1712783392,12981.859890499989,110.6451883500049,53478.24741768001 2024-04-10,21:09:54.000,101,11091373,14765,0,1712783393,12981.839681569989,110.66633574000298,53478.24741768001 2024-04-10,21:09:55.000,101,11091363,14325,0,1712783394,12981.846417879999,110.6310900899989,53478.254404800005 2024-04-10,21:09:56.000,101,11091375,14445,0,1712783395,12981.880099429989,110.65223748000426,53478.23344344 2024-04-10,21:09:57.000,101,11091384,14485,0,1712783396,12981.839681569989,110.6451883500049,53478.24741768001 2024-04-10,21:09:58.000,101,11091357,14405,0,1712783397,12981.846417879999,110.66633574000298,53478.2893404 2024-04-10,21:09:59.000,101,11091363,14365,0,1712783398,12981.812736329994,110.69453226000041,53478.23344344 2024-04-10,21:10:00.000,101,11091344,14565,0,1712783399,12981.819472639989,110.67338487000234,53478.21248208 2024-04-10,21:10:01.000,101,11091388,14165,0,1712783400,12981.826208949999,110.69453226000041,53478.23344344 2024-04-10,21:10:02.000,101,11091373,14645,0,1712783401,12981.826208949999,110.71567964999849,53478.26837904 2024-04-10,21:10:03.000,101,11091398,14565,0,1712783402,12981.826208949999,110.75092530000256,53478.19152072 2024-04-10,21:10:04.000,101,11091379,14565,0,1712783403,12981.785791089998,110.72272877999785,53478.17055936 2024-04-10,21:10:05.000,101,11091396,14445,0,1712783404,12981.792527399994,110.77207269000064,53478.16357224 2024-04-10,21:10:06.000,101,11091381,14845,0,1712783405,12981.806000019998,110.68748313000106,53478.205494960006 2024-04-10,21:10:07.000,101,11091382,14525,0,1712783406,12981.765582159998,110.70863051999913,53478.17754648001 2024-04-10,21:10:08.000,101,11091372,14685,0,1712783407,12981.738636919988,110.69453226000041,53478.184533600004 2024-04-10,21:10:09.000,101,11091399,14885,0,1712783408,12981.698219059988,110.70158138999977,53478.17055936 2024-04-10,21:10:10.000,101,11091381,14805,0,1712783409,12981.698219059988,110.65223748000426,53478.205494960006 2024-04-10,21:10:11.000,101,11091405,14365,0,1712783410,12981.691482749993,110.65928661000362,53478.15658512001 2024-04-10,21:10:12.000,101,11091363,14525,0,1712783411,12981.664537509998,110.68748313000106,53478.09370104 2024-04-10,21:10:13.000,101,11091379,14565,0,1712783412,12981.610647029993,110.70158138999977,53478.16357224 2024-04-10,21:10:14.000,101,11091344,14685,0,1712783413,12981.590438099993,110.70158138999977,53478.205494960006 2024-04-10,21:10:15.000,101,11091375,14725,0,1712783414,12981.570229169993,110.70158138999977,53478.09370104 2024-04-10,21:10:16.000,101,11091355,14685,0,1712783415,12981.624119649998,110.68748313000106,53478.135623760005 2024-04-10,21:10:17.000,101,11091417,14445,0,1712783416,12981.657801199988,110.71567964999849,53478.17055936 2024-04-10,21:10:18.000,101,11091380,14685,0,1712783417,12981.644328579998,110.73682704000385,53478.14261088 2024-04-10,21:10:19.000,101,11091368,14605,0,1712783418,12981.671273819993,110.72272877999785,53478.10068816 2024-04-10,21:10:20.000,101,11091382,14365,0,1712783419,12981.678010129988,110.76502356000128,53478.10068816 2024-04-10,21:10:21.000,101,11091377,15085,0,1712783420,12981.704955369998,110.70158138999977,53478.14261088 2024-04-10,21:10:22.000,101,11091387,14485,0,1712783421,12981.725164299998,110.7438761700032,53478.0447912 2024-04-10,21:10:23.000,101,11091356,14565,0,1712783422,12981.718427989988,110.75092530000256,53478.10767528001 2024-04-10,21:10:24.000,101,11091417,14885,0,1712783423,12981.738636919988,110.7438761700032,53478.12863664001 2024-04-10,21:10:25.000,101,11091378,14765,0,1712783424,12981.718427989988,110.75092530000256,53478.06575256 2024-04-10,21:10:26.000,101,11091418,14685,0,1712783425,12981.745373229998,110.73682704000385,53478.07273968 2024-04-10,21:10:27.000,101,11091368,14845,0,1712783426,12981.745373229998,110.72272877999785,53478.10767528001 2024-04-10,21:10:28.000,101,11091366,14885,0,1712783427,12981.718427989988,110.70158138999977,53478.0447912 2024-04-10,21:10:29.000,101,11091375,14485,0,1712783428,12981.738636919988,110.71567964999849,53478.086713920005 2024-04-10,21:10:30.000,101,11091417,14725,0,1712783429,12981.711691679993,110.70158138999977,53478.10068816 2024-04-10,21:10:31.000,101,11091370,14965,0,1712783430,12981.711691679993,110.75092530000256,53478.086713920005 2024-04-10,21:10:32.000,101,11091334,14485,0,1712783431,12981.731900609993,110.75797443000192,53478.12863664001 2024-04-10,21:10:33.000,101,11091397,14565,0,1712783432,12981.704955369998,110.77207269000064,53478.10068816 2024-04-10,21:10:34.000,101,11091346,14485,0,1712783433,12981.698219059988,110.78617094999936,53478.09370104 2024-04-10,21:10:35.000,101,11091337,14725,0,1712783434,12981.711691679993,110.77207269000064,53478.086713920005 2024-04-10,21:10:36.000,101,11091312,14725,0,1712783435,12981.745373229998,110.81436747000407,53478.135623760005 2024-04-10,21:10:37.000,101,11091358,14525,0,1712783436,12981.765582159998,110.79322007999872,53478.16357224 2024-04-10,21:10:38.000,101,11091387,14325,0,1712783437,12981.806000019998,110.80731834000471,53478.15658512001 2024-04-10,21:10:39.000,101,11091359,14685,0,1712783438,12981.758845849989,110.84256399000151,53478.149597999996 2024-04-10,21:10:40.000,101,11091400,14725,0,1712783439,12981.792527399994,110.86371137999959,53478.19850784001 2024-04-10,21:10:41.000,101,11091380,14485,0,1712783440,12981.846417879999,110.8778096399983,53478.19850784001 2024-04-10,21:10:42.000,101,11091331,14525,0,1712783441,12981.799263709989,110.89895703000366,53478.24741768001 2024-04-10,21:10:43.000,101,11091368,14485,0,1712783442,12981.839681569989,110.89895703000366,53478.17055936 2024-04-10,21:10:44.000,101,11091404,14125,0,1712783443,12981.873363119994,110.8919079000043,53478.184533600004 2024-04-10,21:10:45.000,101,11091320,14525,0,1712783444,12981.913780979994,110.95535006999853,53478.17754648001 2024-04-10,21:10:46.000,101,11091365,14365,0,1712783445,12981.90030835999,110.96239919999789,53478.19152072 2024-04-10,21:10:47.000,101,11091398,14325,0,1712783446,12981.933989909994,110.94830093999917,53478.27536616001 2024-04-10,21:10:48.000,101,11091381,14685,0,1712783447,12981.907044669999,110.95535006999853,53478.23344344 2024-04-10,21:10:49.000,101,11091374,14525,0,1712783448,12981.907044669999,110.95535006999853,53478.15658512001 2024-04-10,21:10:50.000,101,11091369,14765,0,1712783449,12981.907044669999,110.98354659000324,53478.205494960006 2024-04-10,21:10:51.000,101,11091384,14485,0,1712783450,12981.94072621999,110.99764485000196,53478.205494960006 2024-04-10,21:10:52.000,101,11091345,14365,0,1712783451,12981.947462529999,110.9905957200026,53478.21248208 2024-04-10,21:10:53.000,101,11091375,14565,0,1712783452,12981.96767146,111.0258413699994,53478.19850784001 2024-04-10,21:10:54.000,101,11091384,14365,0,1712783453,12981.974407769994,111.01174311000068,53478.21248208 2024-04-10,21:10:55.000,101,11091362,14565,0,1712783454,12981.98114407999,111.0258413699994,53478.19850784001 2024-04-10,21:10:56.000,101,11091374,14645,0,1712783455,12982.014825629994,110.9905957200026,53478.205494960006 2024-04-10,21:10:57.000,101,11091407,14765,0,1712783456,12982.02156193999,110.9905957200026,53478.26837904 2024-04-10,21:10:58.000,101,11091423,14285,0,1712783457,12982.02829825,111.03289049999876,53478.26139192 2024-04-10,21:10:59.000,101,11091390,14365,0,1712783458,12982.00135300999,111.01174311000068,53478.317288879996 2024-04-10,21:11:00.000,101,11091364,14245,0,1712783459,12982.06197979999,111.01174311000068,53478.303314640005 2024-04-10,21:11:01.000,101,11091350,14525,0,1712783460,12982.04850718,111.01879224000004,53478.32427600001 2024-04-10,21:11:02.000,101,11091361,14565,0,1712783461,12982.06871611,111.00469398000132,53478.28235328 2024-04-10,21:11:03.000,101,11091430,14605,0,1712783462,12982.055243489995,111.03289049999876,53478.33825024 2024-04-10,21:11:04.000,101,11091332,13965,0,1712783463,12982.08892504,111.03289049999876,53478.303314640005 2024-04-10,21:11:05.000,101,11091370,14365,0,1712783464,12982.08892504,111.09633267000027,53478.38716008 2024-04-10,21:11:06.000,101,11091416,14285,0,1712783465,12982.06197979999,111.0892835400009,53478.38716008 2024-04-10,21:11:07.000,101,11091337,14525,0,1712783466,12982.035034559995,111.1386274500037,53478.33126312 2024-04-10,21:11:08.000,101,11091365,14965,0,1712783467,12982.055243489995,111.14567658000306,53478.38017296 2024-04-10,21:11:09.000,101,11091401,14525,0,1712783468,12982.06197979999,111.20911875000456,53478.39414720001 2024-04-10,21:11:10.000,101,11091364,14965,0,1712783469,12982.02829825,111.20911875000456,53478.3592116 2024-04-10,21:11:11.000,101,11091394,14565,0,1712783470,12982.06871611,111.20911875000456,53478.3592116 2024-04-10,21:11:12.000,101,11091372,14725,0,1712783471,12982.10913397,111.18092222999985,53478.36619872001 2024-04-10,21:11:13.000,101,11091376,14765,0,1712783472,12982.10239765999,111.21616788000392,53478.34523736001 2024-04-10,21:11:14.000,101,11091349,14565,0,1712783473,12982.095661349995,111.23026614000264,53478.38017296 2024-04-10,21:11:15.000,101,11091376,14485,0,1712783474,12982.136079209995,111.21616788000392,53478.39414720001 2024-04-10,21:11:16.000,101,11091364,14085,0,1712783475,12982.10913397,111.18092222999985,53478.45703128 2024-04-10,21:11:17.000,101,11091361,14445,0,1712783476,12982.08218872999,111.22321701000328,53478.44305704001 2024-04-10,21:11:18.000,101,11091401,14565,0,1712783477,12982.08218872999,111.22321701000328,53478.38017296 2024-04-10,21:11:19.000,101,11091361,14325,0,1712783478,12982.08218872999,111.24436440000136,53478.45703128 2024-04-10,21:11:20.000,101,11091372,14365,0,1712783479,12982.156288139995,111.27961004999815,53478.44305704001 2024-04-10,21:11:21.000,101,11091350,14085,0,1712783480,12982.06197979999,111.237315270002,53478.46401840001 2024-04-10,21:11:22.000,101,11091329,14245,0,1712783481,12982.10913397,111.24436440000136,53478.47799264 2024-04-10,21:11:23.000,101,11091423,14205,0,1712783482,12982.1293429,111.2725609199988,53478.45703128 2024-04-10,21:11:24.000,101,11091335,14045,0,1712783483,12982.12260658999,111.2725609199988,53478.40812144 2024-04-10,21:11:25.000,101,11091387,14365,0,1712783484,12982.12260658999,111.32895396000094,53478.46401840001 2024-04-10,21:11:26.000,101,11091416,14485,0,1712783485,12982.08892504,111.31485570000223,53478.47799264 2024-04-10,21:11:27.000,101,11091333,14525,0,1712783486,12982.10913397,111.32895396000094,53478.45004416 2024-04-10,21:11:28.000,101,11091385,14525,0,1712783487,12982.115870279995,111.3360030900003,53478.471005520005 2024-04-10,21:11:29.000,101,11091376,14805,0,1712783488,12982.14281551999,111.34305221999966,53478.50594112 2024-04-10,21:11:30.000,101,11091340,14365,0,1712783489,12982.06871611,111.37124874000438,53478.45703128 2024-04-10,21:11:31.000,101,11091393,14805,0,1712783490,12982.12260658999,111.35715047999838,53478.47799264 2024-04-10,21:11:32.000,101,11091401,14365,0,1712783491,12982.08892504,111.37124874000438,53478.519915360004 2024-04-10,21:11:33.000,101,11091328,14805,0,1712783492,12982.1293429,111.42059264999989,53478.47799264 2024-04-10,21:11:34.000,101,11091357,14605,0,1712783493,12982.10239765999,111.42764177999925,53478.54786384 2024-04-10,21:11:35.000,101,11091388,14445,0,1712783494,12982.12260658999,111.35715047999838,53478.52690248 2024-04-10,21:11:36.000,101,11091379,14325,0,1712783495,12982.14955183,111.36419960999774,53478.50594112 2024-04-10,21:11:37.000,101,11091398,14565,0,1712783496,12982.115870279995,111.37124874000438,53478.54786384 2024-04-10,21:11:38.000,101,11091387,14485,0,1712783497,12982.1293429,111.37829787000373,53478.51292824001 2024-04-10,21:11:39.000,101,11091355,14325,0,1712783498,12982.14955183,111.37829787000373,53478.52690248 2024-04-10,21:11:40.000,101,11091408,14645,0,1712783499,12982.21017862,111.37124874000438,53478.498954 2024-04-10,21:11:41.000,101,11091346,14365,0,1712783500,12982.277541719995,111.34305221999966,53478.519915360004 2024-04-10,21:11:42.000,101,11091349,14365,0,1712783501,12982.29101434,111.3360030900003,53478.589786560005 2024-04-10,21:11:43.000,101,11091430,14725,0,1712783502,12982.37185006,111.32895396000094,53478.57581232 2024-04-10,21:11:44.000,101,11091375,14605,0,1712783503,12982.39205899,111.37829787000373,53478.58279944001 2024-04-10,21:11:45.000,101,11091396,14365,0,1712783504,12982.425740539991,111.32895396000094,53478.57581232 2024-04-10,21:11:46.000,101,11091357,14725,0,1712783505,12982.398795299996,111.35715047999838,53478.519915360004 2024-04-10,21:11:47.000,101,11091352,14685,0,1712783506,12982.41226792,111.34305221999966,53478.519915360004 2024-04-10,21:11:48.000,101,11091372,14485,0,1712783507,12982.419004229996,111.32895396000094,53478.55485096 2024-04-10,21:11:49.000,101,11091416,14525,0,1712783508,12982.445949469991,111.32895396000094,53478.56183808001 2024-04-10,21:11:50.000,101,11091398,14725,0,1712783509,12982.385322679991,111.3360030900003,53478.471005520005 2024-04-10,21:11:51.000,101,11091387,14325,0,1712783510,12982.39205899,111.30780657000287,53478.498954 2024-04-10,21:11:52.000,101,11091387,14765,0,1712783511,12982.39205899,111.36419960999774,53478.55485096 2024-04-10,21:11:53.000,101,11091427,14525,0,1712783512,12982.398795299996,111.37829787000373,53478.540876720006 2024-04-10,21:11:54.000,101,11091371,15045,0,1712783513,12982.344904819991,111.35010134999902,53478.55485096 2024-04-10,21:11:55.000,101,11091393,14885,0,1712783514,12982.41226792,111.37829787000373,53478.59677368 2024-04-10,21:11:56.000,101,11091340,14845,0,1712783515,12982.344904819991,111.35715047999838,53478.53388960001 2024-04-10,21:11:57.000,101,11091411,14765,0,1712783516,12982.365113749991,111.37124874000438,53478.55485096 2024-04-10,21:11:58.000,101,11091374,14845,0,1712783517,12982.365113749991,111.35715047999838,53478.56183808001 2024-04-10,21:11:59.000,101,11091355,14565,0,1712783518,12982.398795299996,111.39239613000245,53478.56183808001 2024-04-10,21:12:00.000,101,11091406,14565,0,1712783519,12982.439213159996,111.40649439000117,53478.56183808001 2024-04-10,21:12:01.000,101,11091374,14365,0,1712783520,12982.425740539991,111.43469090999861,53478.57581232 2024-04-10,21:12:02.000,101,11091419,14645,0,1712783521,12982.459422089996,111.46288743000332,53478.540876720006 2024-04-10,21:12:03.000,101,11091370,14565,0,1712783522,12982.452685780001,111.46288743000332,53478.589786560005 2024-04-10,21:12:04.000,101,11091361,14565,0,1712783523,12982.445949469991,111.45583830000396,53478.58279944001 2024-04-10,21:12:05.000,101,11091358,14765,0,1712783524,12982.452685780001,111.47698569000204,53478.638696400005 2024-04-10,21:12:06.000,101,11091322,14605,0,1712783525,12982.452685780001,111.51223133999883,53478.6037608 2024-04-10,21:12:07.000,101,11091394,14765,0,1712783526,12982.425740539991,111.43469090999861,53478.62472216 2024-04-10,21:12:08.000,101,11091374,14765,0,1712783527,12982.425740539991,111.4840348200014,53478.66664488 2024-04-10,21:12:09.000,101,11091426,14605,0,1712783528,12982.405531609991,111.49108395000076,53478.589786560005 2024-04-10,21:12:10.000,101,11091462,14485,0,1712783529,12982.425740539991,111.46993656000268,53478.652670639996 2024-04-10,21:12:11.000,101,11091370,14685,0,1712783530,12982.405531609991,111.46288743000332,53478.63170928001 2024-04-10,21:12:12.000,101,11091395,14725,0,1712783531,12982.405531609991,111.44174003999797,53478.59677368 2024-04-10,21:12:13.000,101,11091360,14565,0,1712783532,12982.39205899,111.44174003999797,53478.589786560005 2024-04-10,21:12:14.000,101,11091368,14805,0,1712783533,12982.358377439996,111.44174003999797,53478.58279944001 2024-04-10,21:12:15.000,101,11091319,14725,0,1712783534,12982.358377439996,111.45583830000396,53478.5688252 2024-04-10,21:12:16.000,101,11091413,14645,0,1712783535,12982.378586369996,111.4487891700046,53478.61773504 2024-04-10,21:12:17.000,101,11091381,14325,0,1712783536,12982.398795299996,111.46993656000268,53478.638696400005 2024-04-10,21:12:18.000,101,11091367,14765,0,1712783537,12982.405531609991,111.4487891700046,53478.5688252 2024-04-10,21:12:19.000,101,11091418,14605,0,1712783538,12982.365113749991,111.46288743000332,53478.5688252 2024-04-10,21:12:20.000,101,11091337,14885,0,1712783539,12982.398795299996,111.50518220999948,53478.55485096 2024-04-10,21:12:21.000,101,11091373,14645,0,1712783540,12982.425740539991,111.49108395000076,53478.64568352 2024-04-10,21:12:22.000,101,11091387,14765,0,1712783541,12982.486367329991,111.47698569000204,53478.62472216 2024-04-10,21:12:23.000,101,11091401,14605,0,1712783542,12982.466158399991,111.51223133999883,53478.673632 2024-04-10,21:12:24.000,101,11091395,14365,0,1712783543,12982.479631019996,111.49813308000012,53478.72952896001 2024-04-10,21:12:25.000,101,11091373,14565,0,1712783544,12982.459422089996,111.50518220999948,53478.687606240004 2024-04-10,21:12:26.000,101,11091352,14645,0,1712783545,12982.493103640001,111.49108395000076,53478.687606240004 2024-04-10,21:12:27.000,101,11091358,14565,0,1712783546,12982.459422089996,111.49813308000012,53478.736516080004 2024-04-10,21:12:28.000,101,11091357,14925,0,1712783547,12982.459422089996,111.4840348200014,53478.708567600006 2024-04-10,21:12:29.000,101,11091414,14445,0,1712783548,12982.479631019996,111.46993656000268,53478.708567600006 2024-04-10,21:12:30.000,101,11091365,14685,0,1712783549,12982.486367329991,111.44174003999797,53478.687606240004 2024-04-10,21:12:31.000,101,11091358,14485,0,1712783550,12982.540257809997,111.44174003999797,53478.673632 2024-04-10,21:12:32.000,101,11091348,14685,0,1712783551,12982.526785189992,111.44174003999797,53478.687606240004 2024-04-10,21:12:33.000,101,11091369,14565,0,1712783552,12982.567203049992,111.44174003999797,53478.708567600006 2024-04-10,21:12:34.000,101,11091329,14845,0,1712783553,12982.587411979992,111.4487891700046,53478.71555472 2024-04-10,21:12:35.000,101,11091408,14405,0,1712783554,12982.567203049992,111.47698569000204,53478.66664488 2024-04-10,21:12:36.000,101,11091361,14525,0,1712783555,12982.580675669997,111.46288743000332,53478.64568352 2024-04-10,21:12:37.000,101,11091374,14285,0,1712783556,12982.600884599997,111.47698569000204,53478.708567600006 2024-04-10,21:12:38.000,101,11091351,14325,0,1712783557,12982.567203049992,111.47698569000204,53478.5688252 2024-04-10,21:12:39.000,101,11091345,14925,0,1712783558,12982.567203049992,111.46993656000268,53478.652670639996 2024-04-10,21:12:40.000,101,11091388,14525,0,1712783559,12982.540257809997,111.46288743000332,53478.638696400005 2024-04-10,21:12:41.000,101,11091403,14565,0,1712783560,12982.533521500001,111.45583830000396,53478.70158048001 2024-04-10,21:12:42.000,101,11091379,14605,0,1712783561,12982.486367329991,111.42764177999925,53478.72952896001 2024-04-10,21:12:43.000,101,11091383,14725,0,1712783562,12982.472894710001,111.43469090999861,53478.708567600006 2024-04-10,21:12:44.000,101,11091373,14525,0,1712783563,12982.479631019996,111.41354352000053,53478.71555472 2024-04-10,21:12:45.000,101,11091383,14725,0,1712783564,12982.439213159996,111.39944526000181,53478.69459336 2024-04-10,21:12:46.000,101,11091340,14525,0,1712783565,12982.439213159996,111.37124874000438,53478.72952896001 2024-04-10,21:12:47.000,101,11091405,14445,0,1712783566,12982.41226792,111.34305221999966,53478.708567600006 2024-04-10,21:12:48.000,101,11091389,14645,0,1712783567,12982.425740539991,111.35715047999838,53478.673632 2024-04-10,21:12:49.000,101,11091376,14565,0,1712783568,12982.398795299996,111.32190483000159,53478.687606240004 2024-04-10,21:12:50.000,101,11091345,14565,0,1712783569,12982.419004229996,111.35010134999902,53478.708567600006 2024-04-10,21:12:51.000,101,11091363,14485,0,1712783570,12982.425740539991,111.36419960999774,53478.64568352 2024-04-10,21:12:52.000,101,11091317,14885,0,1712783571,12982.405531609991,111.35010134999902,53478.64568352 2024-04-10,21:12:53.000,101,11091353,14725,0,1712783572,12982.41226792,111.35715047999838,53478.638696400005 2024-04-10,21:12:54.000,101,11091377,14965,0,1712783573,12982.445949469991,111.32895396000094,53478.638696400005 2024-04-10,21:12:55.000,101,11091398,14645,0,1712783574,12982.432476850001,111.34305221999966,53478.62472216 2024-04-10,21:12:56.000,101,11091382,14845,0,1712783575,12982.432476850001,111.34305221999966,53478.59677368 2024-04-10,21:12:57.000,101,11091379,14885,0,1712783576,12982.486367329991,111.37124874000438,53478.673632 2024-04-10,21:12:58.000,101,11091371,14285,0,1712783577,12982.459422089996,111.35010134999902,53478.59677368 2024-04-10,21:12:59.000,101,11091356,14485,0,1712783578,12982.452685780001,111.3360030900003,53478.589786560005 2024-04-10,21:13:00.000,101,11091346,14765,0,1712783579,12982.472894710001,111.36419960999774,53478.6037608 2024-04-10,21:13:01.000,101,11091351,14525,0,1712783580,12982.459422089996,111.37829787000373,53478.638696400005 2024-04-10,21:13:02.000,101,11091354,14285,0,1712783581,12982.466158399991,111.3360030900003,53478.58279944001 2024-04-10,21:13:03.000,101,11091341,14485,0,1712783582,12982.419004229996,111.35010134999902,53478.62472216 2024-04-10,21:13:04.000,101,11091343,14285,0,1712783583,12982.452685780001,111.39239613000245,53478.61773504 2024-04-10,21:13:05.000,101,11091391,14885,0,1712783584,12982.486367329991,111.40649439000117,53478.63170928001 2024-04-10,21:13:06.000,101,11091335,14885,0,1712783585,12982.479631019996,111.42764177999925,53478.62472216 2024-04-10,21:13:07.000,101,11091375,15005,0,1712783586,12982.499839949996,111.42059264999989,53478.687606240004 2024-04-10,21:13:08.000,101,11091359,14765,0,1712783587,12982.493103640001,111.42764177999925,53478.64568352 2024-04-10,21:13:09.000,101,11091333,14605,0,1712783588,12982.493103640001,111.4840348200014,53478.65965776001 2024-04-10,21:13:10.000,101,11091325,14405,0,1712783589,12982.520048879996,111.4487891700046,53478.62472216 2024-04-10,21:13:11.000,101,11091416,14365,0,1712783590,12982.466158399991,111.4840348200014,53478.69459336 2024-04-10,21:13:12.000,101,11091429,14605,0,1712783591,12982.452685780001,111.46993656000268,53478.66664488 2024-04-10,21:13:13.000,101,11091408,14685,0,1712783592,12982.459422089996,111.46288743000332,53478.687606240004 2024-04-10,21:13:14.000,101,11091381,14925,0,1712783593,12982.439213159996,111.49108395000076,53478.65965776001 2024-04-10,21:13:15.000,101,11091356,14405,0,1712783594,12982.41226792,111.50518220999948,53478.70158048001 2024-04-10,21:13:16.000,101,11091395,14405,0,1712783595,12982.358377439996,111.53337873000419,53478.70158048001 2024-04-10,21:13:17.000,101,11091346,14965,0,1712783596,12982.35164113,111.53337873000419,53478.69459336 2024-04-10,21:13:18.000,101,11091405,14365,0,1712783597,12982.398795299996,111.52632960000483,53478.71555472 2024-04-10,21:13:19.000,101,11091340,14485,0,1712783598,12982.365113749991,111.53337873000419,53478.7435032 2024-04-10,21:13:20.000,101,11091357,14285,0,1712783599,12982.32469588999,111.5827226399997,53478.69459336 2024-04-10,21:13:21.000,101,11091456,14405,0,1712783600,12982.3314322,111.5827226399997,53478.70158048001 2024-04-10,21:13:22.000,101,11091391,14525,0,1712783601,12982.358377439996,111.62501742000313,53478.70158048001 2024-04-10,21:13:23.000,101,11091375,14205,0,1712783602,12982.35164113,111.62501742000313,53478.70158048001 2024-04-10,21:13:24.000,101,11091387,14525,0,1712783603,12982.398795299996,111.61796829000377,53478.72254184 2024-04-10,21:13:25.000,101,11091450,14525,0,1712783604,12982.358377439996,111.66731219999929,53478.72254184 2024-04-10,21:13:26.000,101,11091426,14765,0,1712783605,12982.39205899,111.67436132999865,53478.687606240004 2024-04-10,21:13:27.000,101,11091394,14765,0,1712783606,12982.365113749991,111.67436132999865,53478.687606240004 2024-04-10,21:13:28.000,101,11091353,14885,0,1712783607,12982.338168509996,111.72370524000144,53478.736516080004 2024-04-10,21:13:29.000,101,11091410,14845,0,1712783608,12982.338168509996,111.70960698000272,53478.70158048001 2024-04-10,21:13:30.000,101,11091398,14565,0,1712783609,12982.378586369996,111.78714741000294,53478.69459336 2024-04-10,21:13:31.000,101,11091416,14485,0,1712783610,12982.344904819991,111.77304915000423,53478.65965776001 2024-04-10,21:13:32.000,101,11091415,14685,0,1712783611,12982.344904819991,111.77304915000423,53478.70158048001 2024-04-10,21:13:33.000,101,11091344,14885,0,1712783612,12982.3314322,111.81534393000038,53478.72952896001 2024-04-10,21:13:34.000,101,11091438,14565,0,1712783613,12982.29101434,111.80124567000166,53478.736516080004 2024-04-10,21:13:35.000,101,11091391,14565,0,1712783614,12982.27080541,111.81534393000038,53478.757477440005 2024-04-10,21:13:36.000,101,11091306,14645,0,1712783615,12982.27080541,111.8294421899991,53478.72952896001 2024-04-10,21:13:37.000,101,11091346,14205,0,1712783616,12982.216914929995,111.80829480000102,53478.69459336 2024-04-10,21:13:38.000,101,11091345,14805,0,1712783617,12982.26406909999,111.81534393000038,53478.71555472 2024-04-10,21:13:39.000,101,11091419,14725,0,1712783618,12982.25059648,111.81534393000038,53478.76446456 2024-04-10,21:13:40.000,101,11091350,14565,0,1712783619,12982.26406909999,111.8294421899991,53478.673632 2024-04-10,21:13:41.000,101,11091370,14285,0,1712783620,12982.257332789995,111.8294421899991,53478.7435032 2024-04-10,21:13:42.000,101,11091389,14445,0,1712783621,12982.277541719995,111.87173697000253,53478.78542592 2024-04-10,21:13:43.000,101,11091401,14365,0,1712783622,12982.23038755,111.88583523000125,53478.757477440005 2024-04-10,21:13:44.000,101,11091408,14325,0,1712783623,12982.16976076,111.89288436000061,53478.72254184 2024-04-10,21:13:45.000,101,11091346,14365,0,1712783624,12982.18323337999,111.92813001000468,53478.75049032001 2024-04-10,21:13:46.000,101,11091369,14205,0,1712783625,12982.14955183,111.89288436000061,53478.7435032 2024-04-10,21:13:47.000,101,11091357,14885,0,1712783626,12982.14281551999,111.89288436000061,53478.7435032 2024-04-10,21:13:48.000,101,11091420,14885,0,1712783627,12982.10913397,111.89993348999997,53478.76446456 2024-04-10,21:13:49.000,101,11091400,14645,0,1712783628,12982.075452419995,111.89993348999997,53478.7435032 2024-04-10,21:13:50.000,101,11091385,15085,0,1712783629,12982.08218872999,111.88583523000125,53478.736516080004 2024-04-10,21:13:51.000,101,11091421,14645,0,1712783630,12982.04177086999,111.87878610000189,53478.71555472 2024-04-10,21:13:52.000,101,11091380,14885,0,1712783631,12982.06197979999,111.85058958000445,53478.70158048001 2024-04-10,21:13:53.000,101,11091459,14725,0,1712783632,12982.02156193999,111.84354044999782,53478.7435032 2024-04-10,21:13:54.000,101,11091392,14565,0,1712783633,12982.014825629994,111.80124567000166,53478.68061912001 2024-04-10,21:13:55.000,101,11091401,14685,0,1712783634,12981.927253599999,111.80829480000102,53478.72254184 2024-04-10,21:13:56.000,101,11091378,15005,0,1712783635,12981.994616699994,111.80829480000102,53478.72254184 2024-04-10,21:13:57.000,101,11091359,14765,0,1712783636,12981.98788039,111.80124567000166,53478.68061912001 2024-04-10,21:13:58.000,101,11091421,15005,0,1712783637,12981.96093514999,111.78009828000359,53478.687606240004 2024-04-10,21:13:59.000,101,11091403,14845,0,1712783638,12981.96093514999,111.80829480000102,53478.64568352 2024-04-10,21:14:00.000,101,11091374,14605,0,1712783639,12981.98788039,111.78714741000294,53478.72254184 2024-04-10,21:14:01.000,101,11091399,14605,0,1712783640,12981.98788039,111.8294421899991,53478.72952896001 2024-04-10,21:14:02.000,101,11091376,14765,0,1712783641,12981.974407769994,111.8294421899991,53478.70158048001 2024-04-10,21:14:03.000,101,11091404,14525,0,1712783642,12981.94072621999,111.84354044999782,53478.69459336 2024-04-10,21:14:04.000,101,11091374,14445,0,1712783643,12981.94072621999,111.82239305999974,53478.72952896001 2024-04-10,21:14:05.000,101,11091449,14445,0,1712783644,12981.98114407999,111.82239305999974,53478.71555472 2024-04-10,21:14:06.000,101,11091393,14445,0,1712783645,12981.994616699994,111.8294421899991,53478.687606240004 2024-04-10,21:14:07.000,101,11091425,14725,0,1712783646,12982.014825629994,111.86468784000317,53478.757477440005 2024-04-10,21:14:08.000,101,11091398,14605,0,1712783647,12981.94072621999,111.89288436000061,53478.72952896001 2024-04-10,21:14:09.000,101,11091400,14565,0,1712783648,12981.98788039,111.89993348999997,53478.687606240004 2024-04-10,21:14:10.000,101,11091399,14805,0,1712783649,12981.933989909994,111.90698261999933,53478.72254184 2024-04-10,21:14:11.000,101,11091394,14565,0,1712783650,12981.927253599999,111.92813001000468,53478.708567600006 2024-04-10,21:14:12.000,101,11091353,14405,0,1712783651,12981.866626809999,111.96337566000147,53478.687606240004 2024-04-10,21:14:13.000,101,11091402,14605,0,1712783652,12981.907044669999,111.92108087999804,53478.687606240004 2024-04-10,21:14:14.000,101,11091433,14565,0,1712783653,12981.859890499989,111.89993348999997,53478.71555472 2024-04-10,21:14:15.000,101,11091364,14605,0,1712783654,12981.873363119994,111.89288436000061,53478.69459336 2024-04-10,21:14:16.000,101,11091378,14685,0,1712783655,12981.859890499989,111.91403174999868,53478.708567600006 2024-04-10,21:14:17.000,101,11091436,14645,0,1712783656,12981.812736329994,111.88583523000125,53478.7435032 2024-04-10,21:14:18.000,101,11091391,14445,0,1712783657,12981.819472639989,111.92813001000468,53478.72254184 2024-04-10,21:14:19.000,101,11091406,14405,0,1712783658,12981.758845849989,111.87173697000253,53478.70158048001 2024-04-10,21:14:20.000,101,11091403,14565,0,1712783659,12981.758845849989,111.88583523000125,53478.70158048001 2024-04-10,21:14:21.000,101,11091360,14845,0,1712783660,12981.731900609993,111.89288436000061,53478.736516080004 2024-04-10,21:14:22.000,101,11091404,14725,0,1712783661,12981.745373229998,111.85763871000381,53478.70158048001 2024-04-10,21:14:23.000,101,11091395,14485,0,1712783662,12981.711691679993,111.87878610000189,53478.708567600006 2024-04-10,21:14:24.000,101,11091380,14645,0,1712783663,12981.711691679993,111.90698261999933,53478.68061912001 2024-04-10,21:14:25.000,101,11091403,14245,0,1712783664,12981.704955369998,111.87878610000189,53478.65965776001 2024-04-10,21:14:26.000,101,11091428,14805,0,1712783665,12981.698219059988,111.85763871000381,53478.64568352 2024-04-10,21:14:27.000,101,11091410,14605,0,1712783666,12981.691482749993,111.87878610000189,53478.72254184 2024-04-10,21:14:28.000,101,11091382,14685,0,1712783667,12981.691482749993,111.90698261999933,53478.708567600006 2024-04-10,21:14:29.000,101,11091353,14885,0,1712783668,12981.725164299998,111.90698261999933,53478.687606240004 2024-04-10,21:14:30.000,101,11091374,14725,0,1712783669,12981.758845849989,111.95632653000212,53478.68061912001 2024-04-10,21:14:31.000,101,11091400,14645,0,1712783670,12981.758845849989,111.89993348999997,53478.708567600006 2024-04-10,21:14:32.000,101,11091411,14725,0,1712783671,12981.745373229998,111.92813001000468,53478.638696400005 2024-04-10,21:14:33.000,101,11091382,14365,0,1712783672,12981.785791089998,111.95632653000212,53478.69459336 2024-04-10,21:14:34.000,101,11091347,14805,0,1712783673,12981.745373229998,111.9774739200002,53478.65965776001 2024-04-10,21:14:35.000,101,11091387,14885,0,1712783674,12981.785791089998,111.99157217999891,53478.66664488 2024-04-10,21:14:36.000,101,11091425,14765,0,1712783675,12981.812736329994,111.95632653000212,53478.68061912001 2024-04-10,21:14:37.000,101,11091382,15125,0,1712783676,12981.779054779989,111.99157217999891,53478.69459336 2024-04-10,21:14:38.000,101,11091352,14925,0,1712783677,12981.779054779989,111.99157217999891,53478.61773504 2024-04-10,21:14:39.000,101,11091399,14845,0,1712783678,12981.812736329994,112.0056704400049,53478.673632 2024-04-10,21:14:40.000,101,11091390,14805,0,1712783679,12981.772318469993,112.01271957000426,53478.7435032 2024-04-10,21:14:41.000,101,11091411,14805,0,1712783680,12981.779054779989,112.01976870000362,53478.77145168 2024-04-10,21:14:42.000,101,11091414,14445,0,1712783681,12981.779054779989,112.0056704400049,53478.78542592 2024-04-10,21:14:43.000,101,11091365,14605,0,1712783682,12981.758845849989,111.97042479000083,53478.757477440005 2024-04-10,21:14:44.000,101,11091361,14445,0,1712783683,12981.752109539993,112.0056704400049,53478.77843880001 2024-04-10,21:14:45.000,101,11091397,14685,0,1712783684,12981.758845849989,112.01976870000362,53478.736516080004 2024-04-10,21:14:46.000,101,11091364,14725,0,1712783685,12981.758845849989,112.01976870000362,53478.76446456 2024-04-10,21:14:47.000,101,11091409,14165,0,1712783686,12981.752109539993,112.01271957000426,53478.757477440005 2024-04-10,21:14:48.000,101,11091380,14525,0,1712783687,12981.758845849989,112.04796522000106,53478.72952896001 2024-04-10,21:14:49.000,101,11091386,14725,0,1712783688,12981.765582159998,112.01976870000362,53478.79241304 2024-04-10,21:14:50.000,101,11091398,14805,0,1712783689,12981.752109539993,112.06911260999914,53478.79241304 2024-04-10,21:14:51.000,101,11091370,14565,0,1712783690,12981.758845849989,112.05501435000042,53478.72254184 2024-04-10,21:14:52.000,101,11091375,14725,0,1712783691,12981.758845849989,112.05501435000042,53478.79241304 2024-04-10,21:14:53.000,101,11091385,14325,0,1712783692,12981.725164299998,112.06911260999914,53478.71555472 2024-04-10,21:14:54.000,101,11091297,14525,0,1712783693,12981.731900609993,112.06911260999914,53478.72952896001 2024-04-10,21:14:55.000,101,11091426,14445,0,1712783694,12981.678010129988,112.0761617399985,53478.757477440005 2024-04-10,21:14:56.000,101,11091383,14325,0,1712783695,12981.684746439998,112.0761617399985,53478.77145168 2024-04-10,21:14:57.000,101,11091352,14725,0,1712783696,12981.657801199988,112.08321086999786,53478.75049032001 2024-04-10,21:14:58.000,101,11091354,14445,0,1712783697,12981.671273819993,112.06911260999914,53478.757477440005 2024-04-10,21:14:59.000,101,11091403,14405,0,1712783698,12981.664537509998,112.08321086999786,53478.79940016001 2024-04-10,21:15:00.000,101,11091354,14645,0,1712783699,12981.664537509998,112.0761617399985,53478.75049032001 2024-04-10,21:15:01.000,101,11091333,14525,0,1712783700,12981.617383340003,112.10435826000321,53478.736516080004 2024-04-10,21:15:02.000,101,11091341,14565,0,1712783701,12981.590438099993,112.11140739000257,53478.71555472 2024-04-10,21:15:03.000,101,11091347,14605,0,1712783702,12981.630855959993,112.08321086999786,53478.72952896001 2024-04-10,21:15:04.000,101,11091316,14685,0,1712783703,12981.597174410002,112.06911260999914,53478.708567600006 2024-04-10,21:15:05.000,101,11091374,14765,0,1712783704,12981.590438099993,112.04796522000106,53478.7435032 2024-04-10,21:15:06.000,101,11091361,14365,0,1712783705,12981.563492859997,112.02681783000298,53478.673632 2024-04-10,21:15:07.000,101,11091374,14645,0,1712783706,12981.570229169993,112.03386696000234,53478.66664488 2024-04-10,21:15:08.000,101,11091356,14685,0,1712783707,12981.543283929997,111.99157217999891,53478.687606240004 2024-04-10,21:15:09.000,101,11091370,14165,0,1712783708,12981.543283929997,112.01976870000362,53478.687606240004 2024-04-10,21:15:10.000,101,11091399,14325,0,1712783709,12981.529811309993,112.01976870000362,53478.69459336 2024-04-10,21:15:11.000,101,11091371,14525,0,1712783710,12981.509602379992,112.01976870000362,53478.66664488 2024-04-10,21:15:12.000,101,11091427,14365,0,1712783711,12981.523074999997,112.01271957000426,53478.708567600006 2024-04-10,21:15:13.000,101,11091388,14565,0,1712783712,12981.536547620002,111.99862130999827,53478.673632 2024-04-10,21:15:14.000,101,11091386,14525,0,1712783713,12981.563492859997,112.0056704400049,53478.638696400005 2024-04-10,21:15:15.000,101,11091387,14805,0,1712783714,12981.556756550002,111.99157217999891,53478.652670639996 2024-04-10,21:15:16.000,101,11091364,14525,0,1712783715,12981.536547620002,112.01976870000362,53478.69459336 2024-04-10,21:15:17.000,101,11091368,14685,0,1712783716,12981.550020239993,112.0056704400049,53478.708567600006 2024-04-10,21:15:18.000,101,11091422,14685,0,1712783717,12981.543283929997,112.06206347999978,53478.66664488 2024-04-10,21:15:19.000,101,11091399,14885,0,1712783718,12981.536547620002,112.0761617399985,53478.708567600006 2024-04-10,21:15:20.000,101,11091383,14685,0,1712783719,12981.502866069997,112.09730913000385,53478.638696400005 2024-04-10,21:15:21.000,101,11091398,14365,0,1712783720,12981.523074999997,112.11845652000193,53478.62472216 2024-04-10,21:15:22.000,101,11091373,14805,0,1712783721,12981.502866069997,112.10435826000321,53478.61773504 2024-04-10,21:15:23.000,101,11091350,15205,0,1712783722,12981.536547620002,112.13960391,53478.55485096 2024-04-10,21:15:24.000,101,11091336,14525,0,1712783723,12981.576965480002,112.14665303999936,53478.53388960001 2024-04-10,21:15:25.000,101,11091350,14805,0,1712783724,12981.603910719998,112.11140739000257,53478.5688252 2024-04-10,21:15:26.000,101,11091360,14805,0,1712783725,12981.603910719998,112.16075129999808,53478.61773504 2024-04-10,21:15:27.000,101,11091328,14805,0,1712783726,12981.624119649998,112.18189869000344,53478.58279944001 2024-04-10,21:15:28.000,101,11091386,14565,0,1712783727,12981.583701789998,112.19599695000215,53478.56183808001 2024-04-10,21:15:29.000,101,11091392,14525,0,1712783728,12981.502866069997,112.21009521000087,53478.589786560005 2024-04-10,21:15:30.000,101,11091353,14405,0,1712783729,12981.422030349997,112.16075129999808,53478.57581232 2024-04-10,21:15:31.000,101,11091392,14645,0,1712783730,12981.408557729992,112.13255478000065,53478.58279944001 2024-04-10,21:15:32.000,101,11091391,14805,0,1712783731,12981.422030349997,112.11845652000193,53478.5688252 2024-04-10,21:15:33.000,101,11091388,14605,0,1712783732,12981.395085110002,112.06206347999978,53478.62472216 2024-04-10,21:15:34.000,101,11091362,14325,0,1712783733,12981.401821419997,112.09026000000449,53478.64568352 2024-04-10,21:15:35.000,101,11091411,14845,0,1712783734,12981.435502970002,112.06911260999914,53478.61773504 2024-04-10,21:15:36.000,101,11091376,14845,0,1712783735,12981.455711900002,112.06911260999914,53478.53388960001 2024-04-10,21:15:37.000,101,11091398,14445,0,1712783736,12981.523074999997,112.06206347999978,53478.53388960001 2024-04-10,21:15:38.000,101,11091379,14685,0,1712783737,12981.583701789998,112.0761617399985,53478.56183808001 2024-04-10,21:15:39.000,101,11091392,14605,0,1712783738,12981.590438099993,112.09026000000449,53478.54786384 2024-04-10,21:15:40.000,101,11091401,14525,0,1712783739,12981.563492859997,112.09026000000449,53478.56183808001 2024-04-10,21:15:41.000,101,11091355,14445,0,1712783740,12981.529811309993,112.09026000000449,53478.54786384 2024-04-10,21:15:42.000,101,11091385,14365,0,1712783741,12981.469184519992,112.11140739000257,53478.540876720006 2024-04-10,21:15:43.000,101,11091396,14645,0,1712783742,12981.435502970002,112.11140739000257,53478.589786560005 2024-04-10,21:15:44.000,101,11091372,14725,0,1712783743,12981.354667250002,112.11845652000193,53478.652670639996 2024-04-10,21:15:45.000,101,11091374,14685,0,1712783744,12981.401821419997,112.12550565000129,53478.6037608 2024-04-10,21:15:46.000,101,11091365,14805,0,1712783745,12981.361403559997,112.13960391,53478.589786560005 2024-04-10,21:15:47.000,101,11091378,15045,0,1712783746,12981.347930939992,112.15370216999872,53478.5688252 2024-04-10,21:15:48.000,101,11091327,14645,0,1712783747,12981.307513079992,112.09730913000385,53478.5688252 2024-04-10,21:15:49.000,101,11091371,14525,0,1712783748,12981.307513079992,112.08321086999786,53478.58279944001 2024-04-10,21:15:50.000,101,11091317,14845,0,1712783749,12981.273831530001,112.04796522000106,53478.55485096 2024-04-10,21:15:51.000,101,11091359,14925,0,1712783750,12981.300776769996,112.01271957000426,53478.50594112 2024-04-10,21:15:52.000,101,11091421,14565,0,1712783751,12981.334458320001,112.01976870000362,53478.50594112 2024-04-10,21:15:53.000,101,11091380,14885,0,1712783752,12981.374876180002,112.01271957000426,53478.540876720006 2024-04-10,21:15:54.000,101,11091409,14485,0,1712783753,12981.341194629997,112.03386696000234,53478.55485096 2024-04-10,21:15:55.000,101,11091359,14365,0,1712783754,12981.334458320001,112.0409160900017,53478.540876720006 2024-04-10,21:15:56.000,101,11091393,14685,0,1712783755,12981.320985699997,112.03386696000234,53478.58279944001 2024-04-10,21:15:57.000,101,11091374,14645,0,1712783756,12981.287304149992,112.02681783000298,53478.5688252 2024-04-10,21:15:58.000,101,11091403,14525,0,1712783757,12981.206468429991,112.0409160900017,53478.52690248 2024-04-10,21:15:59.000,101,11091402,14605,0,1712783758,12981.139105329996,112.03386696000234,53478.56183808001 2024-04-10,21:16:00.000,101,11091427,15565,0,1712783759,12981.058269609995,112.05501435000042,53478.498954 2024-04-10,21:16:01.000,101,11091378,14605,0,1712783760,12980.96396126999,112.03386696000234,53478.540876720006 2024-04-10,21:16:02.000,101,11091405,14285,0,1712783761,12980.88312554999,112.01976870000362,53478.50594112 2024-04-10,21:16:03.000,101,11091360,14605,0,1712783762,12980.849444,112.01976870000362,53478.484979759996 2024-04-10,21:16:04.000,101,11091396,14405,0,1712783763,12980.734926729994,111.95632653000212,53478.51292824001 2024-04-10,21:16:05.000,101,11091394,14525,0,1712783764,12980.694508869994,111.91403174999868,53478.47799264 2024-04-10,21:16:06.000,101,11091412,14725,0,1712783765,12980.606936839999,111.88583523000125,53478.43606992 2024-04-10,21:16:07.000,101,11091357,15005,0,1712783766,12980.512628499993,111.87173697000253,53478.41510856001 2024-04-10,21:16:08.000,101,11091369,14765,0,1712783767,12980.458738019988,111.82239305999974,53478.44305704001 2024-04-10,21:16:09.000,101,11091397,14805,0,1712783768,12980.445265399998,111.7941965400023,53478.4290828 2024-04-10,21:16:10.000,101,11091385,14405,0,1712783769,12980.425056469998,111.74485262999951,53478.43606992 2024-04-10,21:16:11.000,101,11091348,14525,0,1712783770,12980.377902300002,111.72370524000144,53478.38017296 2024-04-10,21:16:12.000,101,11091387,14845,0,1712783771,12980.297066580002,111.695508720004,53478.38716008 2024-04-10,21:16:13.000,101,11091354,14525,0,1712783772,12980.263385029997,111.695508720004,53478.352224480004 2024-04-10,21:16:14.000,101,11091344,14205,0,1712783773,12980.243176099997,111.7307543700008,53478.33825024 2024-04-10,21:16:15.000,101,11091358,14445,0,1712783774,12980.182549309997,111.72370524000144,53478.33126312 2024-04-10,21:16:16.000,101,11091330,14325,0,1712783775,12980.128658829992,111.75895088999823,53478.303314640005 2024-04-10,21:16:17.000,101,11091361,14645,0,1712783776,12980.047823109991,111.7307543700008,53478.317288879996 2024-04-10,21:16:18.000,101,11091378,14685,0,1712783777,12979.987196319991,111.76600002000487,53478.33825024 2024-04-10,21:16:19.000,101,11091378,14805,0,1712783778,12979.93330584,111.77304915000423,53478.317288879996 2024-04-10,21:16:20.000,101,11091371,14765,0,1712783779,12979.859206429996,111.80124567000166,53478.31030176 2024-04-10,21:16:21.000,101,11091365,14365,0,1712783780,12979.818788569995,111.82239305999974,53478.24741768001 2024-04-10,21:16:22.000,101,11091369,14565,0,1712783781,12979.75142547,111.7941965400023,53478.31030176 2024-04-10,21:16:23.000,101,11091434,14485,0,1712783782,12979.657117129995,111.80124567000166,53478.17055936 2024-04-10,21:16:24.000,101,11091377,14445,0,1712783783,12979.65038082,111.77304915000423,53478.17754648001 2024-04-10,21:16:25.000,101,11091349,14605,0,1712783784,12979.596490339994,111.75895088999823,53478.205494960006 2024-04-10,21:16:26.000,101,11091358,14245,0,1712783785,12979.535863549994,111.7941965400023,53478.2194692 2024-04-10,21:16:27.000,101,11091403,14605,0,1712783786,12979.46176413999,111.75895088999823,53478.12164952 2024-04-10,21:16:28.000,101,11091376,14885,0,1712783787,12979.455027829994,111.75190175999887,53478.14261088 2024-04-10,21:16:29.000,101,11091387,14845,0,1712783788,12979.414609969994,111.74485262999951,53478.10767528001 2024-04-10,21:16:30.000,101,11091380,14925,0,1712783789,12979.434818899994,111.76600002000487,53478.10767528001 2024-04-10,21:16:31.000,101,11091354,14565,0,1712783790,12979.455027829994,111.76600002000487,53478.05876544001 2024-04-10,21:16:32.000,101,11091336,14645,0,1712783791,12979.488709379999,111.7941965400023,53478.016842720004 2024-04-10,21:16:33.000,101,11091386,14605,0,1712783792,12979.52239092999,111.85763871000381,53477.99588136 2024-04-10,21:16:34.000,101,11091384,14885,0,1712783793,12979.5695451,111.9422282700034,53478.03081696001 2024-04-10,21:16:35.000,101,11091356,14445,0,1712783794,12979.58975403,112.01271957000426,53478.05177832 2024-04-10,21:16:36.000,101,11091397,14885,0,1712783795,12979.58975403,112.08321086999786,53478.05177832 2024-04-10,21:16:37.000,101,11091364,14445,0,1712783796,12979.58301771999,112.16780043000472,53478.00286848 2024-04-10,21:16:38.000,101,11091320,14285,0,1712783797,12979.50218199999,112.23124259999895,53478.03081696001 2024-04-10,21:16:39.000,101,11091357,14285,0,1712783798,12979.52239092999,112.26648825000302,53477.99588136 2024-04-10,21:16:40.000,101,11091350,14725,0,1712783799,12979.455027829994,112.31583215999854,53478.02382984 2024-04-10,21:16:41.000,101,11091328,14245,0,1712783800,12979.468500449999,112.3863234599994,53478.02382984 2024-04-10,21:16:42.000,101,11091361,14445,0,1712783801,12979.387664729999,112.37927433000004,53477.981907119996 2024-04-10,21:16:43.000,101,11091395,14725,0,1712783802,12979.414609969994,112.34402868000325,53477.919023040005 2024-04-10,21:16:44.000,101,11091333,14685,0,1712783803,12979.367455799998,112.3228812899979,53477.9050488 2024-04-10,21:16:45.000,101,11091321,14925,0,1712783804,12979.380928419989,112.35107781000261,53477.9050488 2024-04-10,21:16:46.000,101,11091357,14685,0,1712783805,12979.401137349989,112.31583215999854,53477.919023040005 2024-04-10,21:16:47.000,101,11091384,14525,0,1712783806,12979.401137349989,112.35107781000261,53477.89107456001 2024-04-10,21:16:48.000,101,11091376,14285,0,1712783807,12979.455027829994,112.33697955000389,53477.89806168 2024-04-10,21:16:49.000,101,11091326,14805,0,1712783808,12979.448291519999,112.35107781000261,53477.870113200006 2024-04-10,21:16:50.000,101,11091374,14525,0,1712783809,12979.48197306999,112.32993042000453,53477.967932880005 2024-04-10,21:16:51.000,101,11091376,14605,0,1712783810,12979.529127239999,112.35812694000197,53477.86312608001 2024-04-10,21:16:52.000,101,11091333,14525,0,1712783811,12979.556072479994,112.40747085000476,53477.94697152 2024-04-10,21:16:53.000,101,11091373,14485,0,1712783812,12979.535863549994,112.45681476000027,53477.981907119996 2024-04-10,21:16:54.000,101,11091326,14645,0,1712783813,12979.50218199999,112.52025693000178,53477.91203592001 2024-04-10,21:16:55.000,101,11091352,14365,0,1712783814,12979.455027829994,112.55550257999857,53477.95395864 2024-04-10,21:16:56.000,101,11091375,14565,0,1712783815,12979.401137349989,112.56960084000457,53477.87710032 2024-04-10,21:16:57.000,101,11091367,14685,0,1712783816,12979.428082589999,112.59074823000265,53477.94697152 2024-04-10,21:16:58.000,101,11091370,14965,0,1712783817,12979.353983179994,112.55550257999857,53477.9050488 2024-04-10,21:16:59.000,101,11091413,14565,0,1712783818,12979.367455799998,112.56960084000457,53477.92601016 2024-04-10,21:17:00.000,101,11091334,14805,0,1712783819,12979.327037939998,112.54845344999922,53477.91203592001 2024-04-10,21:17:01.000,101,11091347,14765,0,1712783820,12979.333774249993,112.54140431999986,53477.89107456001 2024-04-10,21:17:02.000,101,11091346,14845,0,1712783821,12979.327037939998,112.52730606000114,53477.9050488 2024-04-10,21:17:03.000,101,11091354,15045,0,1712783822,12979.340510559989,112.55550257999857,53477.87710032 2024-04-10,21:17:04.000,101,11091325,14885,0,1712783823,12979.333774249993,112.59074823000265,53477.87710032 2024-04-10,21:17:05.000,101,11091340,14685,0,1712783824,12979.306829009998,112.57664997000393,53477.919023040005 2024-04-10,21:17:06.000,101,11091329,14605,0,1712783825,12979.273147459993,112.55550257999857,53477.93998440001 2024-04-10,21:17:07.000,101,11091298,14485,0,1712783826,12979.252938529993,112.59074823000265,53477.870113200006 2024-04-10,21:17:08.000,101,11091345,14565,0,1712783827,12979.232729599993,112.59074823000265,53477.85613896 2024-04-10,21:17:09.000,101,11091386,14605,0,1712783828,12979.205784359998,112.57664997000393,53477.9050488 2024-04-10,21:17:10.000,101,11091372,14565,0,1712783829,12979.199048050003,112.59074823000265,53477.870113200006 2024-04-10,21:17:11.000,101,11091364,14485,0,1712783830,12979.158630190002,112.59074823000265,53477.89806168 2024-04-10,21:17:12.000,101,11091384,14365,0,1712783831,12979.111476019993,112.59074823000265,53477.92601016 2024-04-10,21:17:13.000,101,11091365,14925,0,1712783832,12979.104739709997,112.55550257999857,53477.87710032 2024-04-10,21:17:14.000,101,11091337,14325,0,1712783833,12978.983486129997,112.58369910000329,53477.86312608001 2024-04-10,21:17:15.000,101,11091304,14805,0,1712783834,12978.936331960002,112.58369910000329,53477.88408744 2024-04-10,21:17:16.000,101,11091353,14405,0,1712783835,12978.882441479996,112.5343551900005,53477.849151840004 2024-04-10,21:17:17.000,101,11091345,14645,0,1712783836,12978.882441479996,112.51320780000242,53477.86312608001 2024-04-10,21:17:18.000,101,11091412,15045,0,1712783837,12978.889177789992,112.4850112799977,53477.849151840004 2024-04-10,21:17:19.000,101,11091301,14765,0,1712783838,12978.835287310001,112.4991095400037,53477.814216239996 2024-04-10,21:17:20.000,101,11091340,14285,0,1712783839,12978.828550999991,112.51320780000242,53477.84216472001 2024-04-10,21:17:21.000,101,11091370,14645,0,1712783840,12978.821814689996,112.4991095400037,53477.86312608001 2024-04-10,21:17:22.000,101,11091371,14765,0,1712783841,12978.747715279991,112.5343551900005,53477.82120336001 2024-04-10,21:17:23.000,101,11091365,14405,0,1712783842,12978.700561109996,112.51320780000242,53477.800242000005 2024-04-10,21:17:24.000,101,11091344,14805,0,1712783843,12978.61298908,112.54845344999922,53477.751332160005 2024-04-10,21:17:25.000,101,11091329,14805,0,1712783844,12978.619725389995,112.52730606000114,53477.79325488001 2024-04-10,21:17:26.000,101,11091387,14485,0,1712783845,12978.518680739995,112.54845344999922,53477.79325488001 2024-04-10,21:17:27.000,101,11091342,14965,0,1712783846,12978.4917355,112.54140431999986,53477.8351776 2024-04-10,21:17:28.000,101,11091328,14445,0,1712783847,12978.45131764,112.54140431999986,53477.73735792 2024-04-10,21:17:29.000,101,11091365,14925,0,1712783848,12978.39069085,112.54140431999986,53477.72338368001 2024-04-10,21:17:30.000,101,11091354,14485,0,1712783849,12978.357009299994,112.55550257999857,53477.67447384001 2024-04-10,21:17:31.000,101,11091343,14445,0,1712783850,12978.34353667999,112.50615867000306,53477.67447384001 2024-04-10,21:17:32.000,101,11091319,14685,0,1712783851,12978.309855129999,112.50615867000306,53477.66748672 2024-04-10,21:17:33.000,101,11091289,14685,0,1712783852,12978.235755719994,112.52730606000114,53477.65351248001 2024-04-10,21:17:34.000,101,11091356,14845,0,1712783853,12978.242492029989,112.51320780000242,53477.65351248001 2024-04-10,21:17:35.000,101,11091270,14205,0,1712783854,12978.249228339999,112.50615867000306,53477.67447384001 2024-04-10,21:17:36.000,101,11091357,14685,0,1712783855,12978.229019409999,112.4991095400037,53477.62556400001 2024-04-10,21:17:37.000,101,11091318,14525,0,1712783856,12978.215546789994,112.5343551900005,53477.61158976 2024-04-10,21:17:38.000,101,11091362,14525,0,1712783857,12978.188601549999,112.54140431999986,53477.56966704 2024-04-10,21:17:39.000,101,11091346,14285,0,1712783858,12978.141447379989,112.5343551900005,53477.54870568 2024-04-10,21:17:40.000,101,11091332,14525,0,1712783859,12978.141447379989,112.54845344999922,53477.5207572 2024-04-10,21:17:41.000,101,11091335,14645,0,1712783860,12978.080820589988,112.57664997000393,53477.49280872 2024-04-10,21:17:42.000,101,11091348,14525,0,1712783861,12978.074084279993,112.55550257999857,53477.450886 2024-04-10,21:17:43.000,101,11091381,14485,0,1712783862,12978.060611659988,112.54140431999986,53477.450886 2024-04-10,21:17:44.000,101,11091354,14485,0,1712783863,12978.067347969998,112.52730606000114,53477.44389888 2024-04-10,21:17:45.000,101,11091340,14365,0,1712783864,12978.107765829998,112.52730606000114,53477.464860240005 2024-04-10,21:17:46.000,101,11091328,14805,0,1712783865,12978.107765829998,112.55550257999857,53477.40197616 2024-04-10,21:17:47.000,101,11091306,14525,0,1712783866,12978.141447379989,112.52730606000114,53477.38800192001 2024-04-10,21:17:48.000,101,11091387,14885,0,1712783867,12978.141447379989,112.52730606000114,53477.42992464 2024-04-10,21:17:49.000,101,11091349,14885,0,1712783868,12978.141447379989,112.50615867000306,53477.42992464 2024-04-10,21:17:50.000,101,11091376,14605,0,1712783869,12978.114502139993,112.52730606000114,53477.40197616 2024-04-10,21:17:51.000,101,11091375,14605,0,1712783870,12978.067347969998,112.5343551900005,53477.40896328001 2024-04-10,21:17:52.000,101,11091358,14725,0,1712783871,12978.040402729988,112.52025693000178,53477.36005344001 2024-04-10,21:17:53.000,101,11091379,14485,0,1712783872,12978.013457489993,112.52730606000114,53477.36005344001 2024-04-10,21:17:54.000,101,11091304,14485,0,1712783873,12978.020193799988,112.55550257999857,53477.33909208001 2024-04-10,21:17:55.000,101,11091377,14645,0,1712783874,12977.986512249998,112.55550257999857,53477.30415648 2024-04-10,21:17:56.000,101,11091418,14725,0,1712783875,12977.999984869988,112.57664997000393,53477.33909208001 2024-04-10,21:17:57.000,101,11091322,14445,0,1712783876,12977.966303319998,112.56255170999793,53477.32511784 2024-04-10,21:17:58.000,101,11091302,14885,0,1712783877,12977.979775940003,112.54845344999922,53477.26223376 2024-04-10,21:17:59.000,101,11091367,14565,0,1712783878,12977.986512249998,112.55550257999857,53477.29018224001 2024-04-10,21:18:00.000,101,11091323,14765,0,1712783879,12977.999984869988,112.56255170999793,53477.2063368 2024-04-10,21:18:01.000,101,11091347,14645,0,1712783880,12977.986512249998,112.58369910000329,53477.2063368 2024-04-10,21:18:02.000,101,11091314,14445,0,1712783881,12978.020193799988,112.57664997000393,53477.22729816 2024-04-10,21:18:03.000,101,11091312,14725,0,1712783882,12977.999984869988,112.58369910000329,53477.24127240001 2024-04-10,21:18:04.000,101,11091351,14365,0,1712783883,12977.986512249998,112.57664997000393,53477.15742696 2024-04-10,21:18:05.000,101,11091333,14685,0,1712783884,12978.020193799988,112.57664997000393,53477.199349680006 2024-04-10,21:18:06.000,101,11091378,14325,0,1712783885,12977.986512249998,112.61894475000008,53477.178388320004 2024-04-10,21:18:07.000,101,11091353,14525,0,1712783886,12978.026930109998,112.57664997000393,53477.178388320004 2024-04-10,21:18:08.000,101,11091377,14925,0,1712783887,12978.026930109998,112.60484649000136,53477.17140120001 2024-04-10,21:18:09.000,101,11091377,14165,0,1712783888,12978.006721179998,112.597797360002,53477.18537544 2024-04-10,21:18:10.000,101,11091392,14805,0,1712783889,12978.033666419993,112.64009213999816,53477.1364656 2024-04-10,21:18:11.000,101,11091377,14045,0,1712783890,12977.993248559993,112.65419040000415,53477.16441408 2024-04-10,21:18:12.000,101,11091370,14645,0,1712783891,12977.993248559993,112.68238692000159,53477.18537544 2024-04-10,21:18:13.000,101,11091387,14805,0,1712783892,12977.993248559993,112.69648518000031,53477.2063368 2024-04-10,21:18:14.000,101,11091355,14925,0,1712783893,12977.993248559993,112.72468169999775,53477.178388320004 2024-04-10,21:18:15.000,101,11091386,14645,0,1712783894,12977.959567010003,112.70353430999967,53477.22031104001 2024-04-10,21:18:16.000,101,11091362,14565,0,1712783895,12977.966303319998,112.72468169999775,53477.18537544 2024-04-10,21:18:17.000,101,11091335,14805,0,1712783896,12977.905676529997,112.71763256999839,53477.18537544 2024-04-10,21:18:18.000,101,11091378,14645,0,1712783897,12977.865258669997,112.73877996000374,53477.1364656 2024-04-10,21:18:19.000,101,11091361,14365,0,1712783898,12977.845049739997,112.70353430999967,53477.15742696 2024-04-10,21:18:20.000,101,11091318,14525,0,1712783899,12977.824840809997,112.73877996000374,53477.15742696 2024-04-10,21:18:21.000,101,11091388,14645,0,1712783900,12977.818104500002,112.73877996000374,53477.15742696 2024-04-10,21:18:22.000,101,11091335,14685,0,1712783901,12977.838313430002,112.69648518000031,53477.15043984001 2024-04-10,21:18:23.000,101,11091329,14885,0,1712783902,12977.784422949997,112.70353430999967,53477.178388320004 2024-04-10,21:18:24.000,101,11091323,14485,0,1712783903,12977.811368189992,112.71763256999839,53477.15043984001 2024-04-10,21:18:25.000,101,11091367,14445,0,1712783904,12977.777686640002,112.68943605000095,53477.10851712 2024-04-10,21:18:26.000,101,11091308,14445,0,1712783905,12977.750741399992,112.71763256999839,53477.143452719996 2024-04-10,21:18:27.000,101,11091367,14485,0,1712783906,12977.723796159997,112.73877996000374,53477.12249136001 2024-04-10,21:18:28.000,101,11091356,14925,0,1712783907,12977.690114609992,112.73877996000374,53477.12249136001 2024-04-10,21:18:29.000,101,11091358,14885,0,1712783908,12977.629487819991,112.7458290900031,53477.129478480005 2024-04-10,21:18:30.000,101,11091346,14605,0,1712783909,12977.656433060001,112.73173083000438,53477.129478480005 2024-04-10,21:18:31.000,101,11091378,14685,0,1712783910,12977.649696749992,112.69648518000031,53477.129478480005 2024-04-10,21:18:32.000,101,11091374,14525,0,1712783911,12977.690114609992,112.75992735000182,53477.10851712 2024-04-10,21:18:33.000,101,11091340,14605,0,1712783912,12977.730532469992,112.71058343999903,53477.10153000001 2024-04-10,21:18:34.000,101,11091335,14525,0,1712783913,12977.744005089997,112.75287822000246,53477.02467168001 2024-04-10,21:18:35.000,101,11091360,14565,0,1712783914,12977.703587229997,112.71763256999839,53477.10851712 2024-04-10,21:18:36.000,101,11091366,14565,0,1712783915,12977.737268780002,112.73173083000438,53477.10153000001 2024-04-10,21:18:37.000,101,11091327,14605,0,1712783916,12977.730532469992,112.69648518000031,53477.08755576 2024-04-10,21:18:38.000,101,11091362,14245,0,1712783917,12977.750741399992,112.67533779000223,53477.12249136001 2024-04-10,21:18:39.000,101,11091344,14285,0,1712783918,12977.730532469992,112.65419040000415,53477.129478480005 2024-04-10,21:18:40.000,101,11091357,14285,0,1712783919,12977.737268780002,112.65419040000415,53477.07358152001 2024-04-10,21:18:41.000,101,11091395,14765,0,1712783920,12977.690114609992,112.70353430999967,53477.11550424 2024-04-10,21:18:42.000,101,11091324,14525,0,1712783921,12977.636224130001,112.68238692000159,53477.09454288 2024-04-10,21:18:43.000,101,11091358,14485,0,1712783922,12977.616015200001,112.70353430999967,53477.10153000001 2024-04-10,21:18:44.000,101,11091330,14805,0,1712783923,12977.629487819991,112.68943605000095,53477.12249136001 2024-04-10,21:18:45.000,101,11091353,14525,0,1712783924,12977.602542579996,112.71058343999903,53477.080568640005 2024-04-10,21:18:46.000,101,11091313,14685,0,1712783925,12977.568861029991,112.71763256999839,53477.05262016001 2024-04-10,21:18:47.000,101,11091348,14365,0,1712783926,12977.575597340001,112.75287822000246,53477.0665944 2024-04-10,21:18:48.000,101,11091327,14685,0,1712783927,12977.528443169991,112.7458290900031,53477.03864592 2024-04-10,21:18:49.000,101,11091320,14805,0,1712783928,12977.589069959991,112.75992735000182,53477.080568640005 2024-04-10,21:18:50.000,101,11091331,14565,0,1712783929,12977.53517948,112.7810747399999,53477.05262016001 2024-04-10,21:18:51.000,101,11091267,14725,0,1712783930,12977.568861029991,112.79517299999861,53477.04563304 2024-04-10,21:18:52.000,101,11091371,14725,0,1712783931,12977.508234239991,112.79517299999861,53477.05262016001 2024-04-10,21:18:53.000,101,11091383,14685,0,1712783932,12977.481288999996,112.81632039000397,53477.02467168001 2024-04-10,21:18:54.000,101,11091345,14805,0,1712783933,12977.440871139996,112.79517299999861,53477.05262016001 2024-04-10,21:18:55.000,101,11091359,14405,0,1712783934,12977.39371697,112.76697648000118,53477.031658800006 2024-04-10,21:18:56.000,101,11091365,14645,0,1712783935,12977.39371697,112.78812386999925,53477.0665944 2024-04-10,21:18:57.000,101,11091350,14645,0,1712783936,12977.319617559995,112.7810747399999,53477.07358152001 2024-04-10,21:18:58.000,101,11091332,14645,0,1712783937,12977.32635386999,112.78812386999925,53477.09454288 2024-04-10,21:18:59.000,101,11091363,14365,0,1712783938,12977.31288125,112.78812386999925,53477.04563304 2024-04-10,21:19:00.000,101,11091355,14285,0,1712783939,12977.319617559995,112.76697648000118,53477.129478480005 2024-04-10,21:19:01.000,101,11091365,14805,0,1712783940,12977.319617559995,112.78812386999925,53477.11550424 2024-04-10,21:19:02.000,101,11091340,14685,0,1712783941,12977.26572707999,112.7810747399999,53477.11550424 2024-04-10,21:19:03.000,101,11091308,14805,0,1712783942,12977.24551814999,112.77402561000054,53477.05960728 2024-04-10,21:19:04.000,101,11091372,14845,0,1712783943,12977.178155049995,112.76697648000118,53477.05262016001 2024-04-10,21:19:05.000,101,11091366,15005,0,1712783944,12977.178155049995,112.75287822000246,53477.01768456 2024-04-10,21:19:06.000,101,11091382,14725,0,1712783945,12977.14447349999,112.75287822000246,53477.0665944 2024-04-10,21:19:07.000,101,11091352,14565,0,1712783946,12977.117528259994,112.80222212999797,53477.05960728 2024-04-10,21:19:08.000,101,11091323,14725,0,1712783947,12977.12426456999,112.7810747399999,53477.02467168001 2024-04-10,21:19:09.000,101,11091357,14725,0,1712783948,12977.070374089999,112.8092712600046,53477.031658800006 2024-04-10,21:19:10.000,101,11091341,14725,0,1712783949,12977.036692539994,112.80222212999797,53477.02467168001 2024-04-10,21:19:11.000,101,11091348,14645,0,1712783950,12977.023219919989,112.81632039000397,53477.04563304 2024-04-10,21:19:12.000,101,11091296,14685,0,1712783951,12977.050165159999,112.82336952000333,53476.9967232 2024-04-10,21:19:13.000,101,11091313,14605,0,1712783952,12977.036692539994,112.80222212999797,53476.9967232 2024-04-10,21:19:14.000,101,11091299,14285,0,1712783953,12977.050165159999,112.8092712600046,53476.975761839996 2024-04-10,21:19:15.000,101,11091332,14805,0,1712783954,12977.06363777999,112.7810747399999,53476.9967232 2024-04-10,21:19:16.000,101,11091364,14365,0,1712783955,12977.13100088,112.7810747399999,53477.0665944 2024-04-10,21:19:17.000,101,11091321,14525,0,1712783956,12977.11079195,112.79517299999861,53477.02467168001 2024-04-10,21:19:18.000,101,11091392,14405,0,1712783957,12977.090583019999,112.81632039000397,53477.03864592 2024-04-10,21:19:19.000,101,11091330,14805,0,1712783958,12977.06363777999,112.82336952000333,53477.10851712 2024-04-10,21:19:20.000,101,11091349,14365,0,1712783959,12977.029956229999,112.79517299999861,53477.08755576 2024-04-10,21:19:21.000,101,11091313,14725,0,1712783960,12977.056901469994,112.8092712600046,53477.10851712 2024-04-10,21:19:22.000,101,11091357,14205,0,1712783961,12977.097319329994,112.8092712600046,53477.08755576 2024-04-10,21:19:23.000,101,11091323,14405,0,1712783962,12977.08384670999,112.83746778000204,53477.09454288 2024-04-10,21:19:24.000,101,11091348,14565,0,1712783963,12977.097319329994,112.8445169100014,53477.12249136001 2024-04-10,21:19:25.000,101,11091312,14205,0,1712783964,12977.11079195,112.86566429999948,53477.10153000001 2024-04-10,21:19:26.000,101,11091358,14605,0,1712783965,12977.137737189994,112.86566429999948,53477.11550424 2024-04-10,21:19:27.000,101,11091314,14405,0,1712783966,12977.077110399994,112.83746778000204,53477.12249136001 2024-04-10,21:19:28.000,101,11091359,14725,0,1712783967,12977.11079195,112.8445169100014,53477.10851712 2024-04-10,21:19:29.000,101,11091341,14605,0,1712783968,12977.137737189994,112.83041865000268,53477.03864592 2024-04-10,21:19:30.000,101,11091356,14445,0,1712783969,12977.12426456999,112.80222212999797,53477.01768456 2024-04-10,21:19:31.000,101,11091328,14445,0,1712783970,12977.14447349999,112.81632039000397,53477.05262016001 2024-04-10,21:19:32.000,101,11091349,14525,0,1712783971,12977.198363979995,112.81632039000397,53477.129478480005 2024-04-10,21:19:33.000,101,11091356,14765,0,1712783972,12977.2118366,112.82336952000333,53477.031658800006 2024-04-10,21:19:34.000,101,11091313,14405,0,1712783973,12977.218572909995,112.82336952000333,53477.0665944 2024-04-10,21:19:35.000,101,11091330,14365,0,1712783974,12977.24551814999,112.80222212999797,53477.11550424 2024-04-10,21:19:36.000,101,11091328,14365,0,1712783975,12977.25225446,112.85156604000076,53477.12249136001 2024-04-10,21:19:37.000,101,11091305,14445,0,1712783976,12977.258990769995,112.85156604000076,53477.1364656 2024-04-10,21:19:38.000,101,11091327,14485,0,1712783977,12977.23204553,112.86566429999948,53477.129478480005 2024-04-10,21:19:39.000,101,11091274,14325,0,1712783978,12977.299408629995,112.89386082000419,53477.1364656 2024-04-10,21:19:40.000,101,11091304,14685,0,1712783979,12977.319617559995,112.90090995000355,53477.18537544 2024-04-10,21:19:41.000,101,11091350,14365,0,1712783980,12977.279199699995,112.92910647000099,53477.11550424 2024-04-10,21:19:42.000,101,11091340,14605,0,1712783981,12977.31288125,112.92910647000099,53477.10153000001 2024-04-10,21:19:43.000,101,11091356,14205,0,1712783982,12977.319617559995,112.97140125000442,53477.0665944 2024-04-10,21:19:44.000,101,11091340,14485,0,1712783983,12977.28593600999,112.95025385999907,53477.031658800006 2024-04-10,21:19:45.000,101,11091337,14085,0,1712783984,12977.32635386999,112.98549951000314,53477.09454288 2024-04-10,21:19:46.000,101,11091323,14645,0,1712783985,12977.299408629995,112.99959777000186,53477.08755576 2024-04-10,21:19:47.000,101,11091323,14525,0,1712783986,12977.29267232,112.97140125000442,53477.10851712 2024-04-10,21:19:48.000,101,11091347,14805,0,1712783987,12977.31288125,112.97140125000442,53477.080568640005 2024-04-10,21:19:49.000,101,11091362,15125,0,1712783988,12977.36677172999,112.96435211999778,53477.08755576 2024-04-10,21:19:50.000,101,11091323,14525,0,1712783989,12977.38698065999,112.9432047299997,53477.10153000001 2024-04-10,21:19:51.000,101,11091345,14765,0,1712783990,12977.38698065999,112.97140125000442,53477.10153000001 2024-04-10,21:19:52.000,101,11091300,15045,0,1712783991,12977.43413483,113.00664690000121,53477.15043984001 2024-04-10,21:19:53.000,101,11091331,14685,0,1712783992,12977.47455269,112.97845038000378,53477.12249136001 2024-04-10,21:19:54.000,101,11091396,14645,0,1712783993,12977.51497055,112.97140125000442,53477.129478480005 2024-04-10,21:19:55.000,101,11091352,14445,0,1712783994,12977.501497929996,113.00664690000121,53477.15043984001 2024-04-10,21:19:56.000,101,11091310,14205,0,1712783995,12977.548652099991,112.97140125000442,53477.21332392 2024-04-10,21:19:57.000,101,11091314,14645,0,1712783996,12977.53517948,112.98549951000314,53477.17140120001 2024-04-10,21:19:58.000,101,11091316,14405,0,1712783997,12977.53517948,112.9925486400025,53477.15742696 2024-04-10,21:19:59.000,101,11091302,14725,0,1712783998,12977.501497929996,113.04894168000465,53477.22729816 2024-04-10,21:20:00.000,101,11091353,14725,0,1712783999,12977.481288999996,113.07008907000272,53477.18537544 2024-04-10,21:20:01.000,101,11091320,14405,0,1712784000,12977.440871139996,113.03484341999865,53477.24127240001 2024-04-10,21:20:02.000,101,11091350,14205,0,1712784001,12977.461080069996,113.0912364600008,53477.24127240001 2024-04-10,21:20:03.000,101,11091364,14605,0,1712784002,12977.43413483,113.055990810004,53477.26223376 2024-04-10,21:20:04.000,101,11091328,15005,0,1712784003,12977.47455269,113.0912364600008,53477.28319512 2024-04-10,21:20:05.000,101,11091292,14485,0,1712784004,12977.45434376,113.09828559000016,53477.22729816 2024-04-10,21:20:06.000,101,11091352,14685,0,1712784005,12977.49476162,113.11943297999824,53477.23428528 2024-04-10,21:20:07.000,101,11091339,14685,0,1712784006,12977.51497055,113.11943297999824,53477.276208 2024-04-10,21:20:08.000,101,11091298,14405,0,1712784007,12977.501497929996,113.12648211000487,53477.276208 2024-04-10,21:20:09.000,101,11091292,14565,0,1712784008,12977.528443169991,113.10533471999952,53477.26223376 2024-04-10,21:20:10.000,101,11091333,14605,0,1712784009,12977.53517948,113.13353124000423,53477.29018224001 2024-04-10,21:20:11.000,101,11091315,14925,0,1712784010,12977.521706859996,113.11943297999824,53477.28319512 2024-04-10,21:20:12.000,101,11091278,14605,0,1712784011,12977.568861029991,113.14058037000359,53477.23428528 2024-04-10,21:20:13.000,101,11091338,14405,0,1712784012,12977.521706859996,113.14762950000295,53477.26922088001 2024-04-10,21:20:14.000,101,11091315,14565,0,1712784013,12977.528443169991,113.15467863000231,53477.26223376 2024-04-10,21:20:15.000,101,11091306,14725,0,1712784014,12977.521706859996,113.16877689000103,53477.29018224001 2024-04-10,21:20:16.000,101,11091308,14445,0,1712784015,12977.541915789996,113.20402253999782,53477.297169360005 2024-04-10,21:20:17.000,101,11091343,14725,0,1712784016,12977.568861029991,113.19697340999846,53477.24127240001 2024-04-10,21:20:18.000,101,11091322,14405,0,1712784017,12977.616015200001,113.18287514999975,53477.24127240001 2024-04-10,21:20:19.000,101,11091304,14445,0,1712784018,12977.669905679992,113.18287514999975,53477.276208 2024-04-10,21:20:20.000,101,11091309,14645,0,1712784019,12977.717059850002,113.21812080000382,53477.276208 2024-04-10,21:20:21.000,101,11091274,14685,0,1712784020,12977.703587229997,113.20402253999782,53477.311143599996 2024-04-10,21:20:22.000,101,11091316,14165,0,1712784021,12977.744005089997,113.21812080000382,53477.276208 2024-04-10,21:20:23.000,101,11091319,14645,0,1712784022,12977.723796159997,113.22516993000318,53477.311143599996 2024-04-10,21:20:24.000,101,11091324,14645,0,1712784023,12977.717059850002,113.26746470999933,53477.28319512 2024-04-10,21:20:25.000,101,11091330,14405,0,1712784024,12977.649696749992,113.30975949000276,53477.31813072001 2024-04-10,21:20:26.000,101,11091338,14885,0,1712784025,12977.602542579996,113.33090688000084,53477.31813072001 2024-04-10,21:20:27.000,101,11091274,14485,0,1712784026,12977.49476162,113.34500513999956,53477.2063368 2024-04-10,21:20:28.000,101,11091301,14885,0,1712784027,12977.481288999996,113.34500513999956,53477.178388320004 2024-04-10,21:20:29.000,101,11091267,14725,0,1712784028,12977.582333649996,113.34500513999956,53477.23428528 2024-04-10,21:20:30.000,101,11091306,14845,0,1712784029,12977.737268780002,113.28861210000468,53477.1364656 2024-04-10,21:20:31.000,101,11091283,14565,0,1712784030,12977.757477710002,113.3379560100002,53477.18537544 2024-04-10,21:20:32.000,101,11091315,14285,0,1712784031,12977.797895570002,113.39434905000235,53477.199349680006 2024-04-10,21:20:33.000,101,11091274,14405,0,1712784032,12977.757477710002,113.4366438299985,53477.17140120001 2024-04-10,21:20:34.000,101,11091327,14285,0,1712784033,12977.676641990001,113.45779122000386,53477.21332392 2024-04-10,21:20:35.000,101,11091356,14405,0,1712784034,12977.636224130001,113.48598774000129,53477.26223376 2024-04-10,21:20:36.000,101,11091277,14405,0,1712784035,12977.589069959991,113.50008600000001,53477.297169360005 2024-04-10,21:20:37.000,101,11091283,14565,0,1712784036,12977.589069959991,113.50713512999937,53477.24127240001 2024-04-10,21:20:38.000,101,11091323,14445,0,1712784037,12977.616015200001,113.52828252000472,53477.30415648 2024-04-10,21:20:39.000,101,11091338,14525,0,1712784038,12977.676641990001,113.51418425999873,53477.26223376 2024-04-10,21:20:40.000,101,11091327,14645,0,1712784039,12977.730532469992,113.46484035000321,53477.199349680006 2024-04-10,21:20:41.000,101,11091305,14485,0,1712784040,12977.750741399992,113.50008600000001,53477.28319512 2024-04-10,21:20:42.000,101,11091291,14485,0,1712784041,12977.791159259992,113.50713512999937,53477.26922088001 2024-04-10,21:20:43.000,101,11091319,14245,0,1712784042,12977.764214019997,113.54238078000344,53477.32511784 2024-04-10,21:20:44.000,101,11091285,14445,0,1712784043,12977.791159259992,113.52828252000472,53477.32511784 2024-04-10,21:20:45.000,101,11091305,14125,0,1712784044,12977.784422949997,113.51418425999873,53477.36005344001 2024-04-10,21:20:46.000,101,11091311,14205,0,1712784045,12977.777686640002,113.5846755599996,53477.37402768 2024-04-10,21:20:47.000,101,11091382,14205,0,1712784046,12977.703587229997,113.57057730000088,53477.36005344001 2024-04-10,21:20:48.000,101,11091319,14325,0,1712784047,12977.723796159997,113.57762643000024,53477.346079200004 2024-04-10,21:20:49.000,101,11091280,15085,0,1712784048,12977.676641990001,113.57057730000088,53477.367040560006 2024-04-10,21:20:50.000,101,11091311,14845,0,1712784049,12977.744005089997,113.56352817000152,53477.31813072001 2024-04-10,21:20:51.000,101,11091325,14965,0,1712784050,12977.811368189992,113.52828252000472,53477.32511784 2024-04-10,21:20:52.000,101,11091286,14725,0,1712784051,12977.952830699993,113.54238078000344,53477.30415648 2024-04-10,21:20:53.000,101,11091344,14565,0,1712784052,12977.952830699993,113.57057730000088,53477.36005344001 2024-04-10,21:20:54.000,101,11091337,14685,0,1712784053,12977.993248559993,113.57057730000088,53477.40197616 2024-04-10,21:20:55.000,101,11091327,14525,0,1712784054,12978.013457489993,113.61992121000367,53477.415950400005 2024-04-10,21:20:56.000,101,11091278,14405,0,1712784055,12978.020193799988,113.61992121000367,53477.450886 2024-04-10,21:20:57.000,101,11091375,14525,0,1712784056,12977.946094389998,113.64106860000174,53477.42293752 2024-04-10,21:20:58.000,101,11091340,14325,0,1712784057,12977.973039629993,113.66221598999982,53477.44389888 2024-04-10,21:20:59.000,101,11091295,14565,0,1712784058,12977.946094389998,113.6481177300011,53477.49979584 2024-04-10,21:21:00.000,101,11091325,14685,0,1712784059,12977.979775940003,113.65516686000046,53477.43691176001 2024-04-10,21:21:01.000,101,11091380,14725,0,1712784060,12977.966303319998,113.62697034000303,53477.47184736 2024-04-10,21:21:02.000,101,11091352,14925,0,1712784061,12977.979775940003,113.6481177300011,53477.415950400005 2024-04-10,21:21:03.000,101,11091360,14965,0,1712784062,12978.020193799988,113.6481177300011,53477.464860240005 2024-04-10,21:21:04.000,101,11091274,14685,0,1712784063,12978.101029519989,113.63401947000239,53477.44389888 2024-04-10,21:21:05.000,101,11091345,14885,0,1712784064,12978.134711069994,113.63401947000239,53477.49280872 2024-04-10,21:21:06.000,101,11091347,14565,0,1712784065,12978.127974759998,113.6481177300011,53477.47184736 2024-04-10,21:21:07.000,101,11091344,14645,0,1712784066,12978.148183689998,113.65516686000046,53477.48582160001 2024-04-10,21:21:08.000,101,11091332,14485,0,1712784067,12978.195337859994,113.6833633799979,53477.5207572 2024-04-10,21:21:09.000,101,11091371,14485,0,1712784068,12978.181865239989,113.63401947000239,53477.583641280005 2024-04-10,21:21:10.000,101,11091362,14485,0,1712784069,12978.161656309989,113.70451077000325,53477.59761552 2024-04-10,21:21:11.000,101,11091317,14565,0,1712784070,12978.168392619998,113.74680554999941,53477.583641280005 2024-04-10,21:21:12.000,101,11091275,14565,0,1712784071,12978.141447379989,113.74680554999941,53477.61158976 2024-04-10,21:21:13.000,101,11091315,14565,0,1712784072,12978.080820589988,113.76795294000476,53477.61857688 2024-04-10,21:21:14.000,101,11091348,14885,0,1712784073,12978.094293209993,113.76090380999813,53477.5906284 2024-04-10,21:21:15.000,101,11091341,15085,0,1712784074,12978.168392619998,113.71860903000197,53477.61857688 2024-04-10,21:21:16.000,101,11091317,15245,0,1712784075,12978.222283099989,113.71155990000261,53477.56966704 2024-04-10,21:21:17.000,101,11091351,14925,0,1712784076,12978.316591439994,113.72565816000133,53477.583641280005 2024-04-10,21:21:18.000,101,11091337,15005,0,1712784077,12978.36374560999,113.71155990000261,53477.55569280001 2024-04-10,21:21:19.000,101,11091319,14725,0,1712784078,12978.42437239999,113.66926511999918,53477.5906284 2024-04-10,21:21:20.000,101,11091338,14525,0,1712784079,12978.39069085,113.69041251000453,53477.57665416001 2024-04-10,21:21:21.000,101,11091325,14765,0,1712784080,12978.30311881999,113.73975642000005,53477.56267992 2024-04-10,21:21:22.000,101,11091306,14245,0,1712784081,12978.242492029989,113.75385467999877,53477.60460264001 2024-04-10,21:21:23.000,101,11091303,14805,0,1712784082,12978.181865239989,113.76090380999813,53477.61857688 2024-04-10,21:21:24.000,101,11091278,14925,0,1712784083,12978.168392619998,113.74680554999941,53477.60460264001 2024-04-10,21:21:25.000,101,11091321,14925,0,1712784084,12978.208810479999,113.70451077000325,53477.6604996 2024-04-10,21:21:26.000,101,11091381,14805,0,1712784085,12978.269437269999,113.70451077000325,53477.632551120005 2024-04-10,21:21:27.000,101,11091303,14485,0,1712784086,12978.336800369994,113.73270729000069,53477.62556400001 2024-04-10,21:21:28.000,101,11091301,14365,0,1712784087,12978.36374560999,113.74680554999941,53477.646525359996 2024-04-10,21:21:29.000,101,11091320,14485,0,1712784088,12978.357009299994,113.78205120000348,53477.646525359996 2024-04-10,21:21:30.000,101,11091325,14525,0,1712784089,12978.336800369994,113.77500207000412,53477.63953824 2024-04-10,21:21:31.000,101,11091326,14525,0,1712784090,12978.296382509994,113.82434597999963,53477.65351248001 2024-04-10,21:21:32.000,101,11091326,14605,0,1712784091,12978.242492029989,113.81024772000092,53477.68844808 2024-04-10,21:21:33.000,101,11091279,14725,0,1712784092,12978.249228339999,113.82434597999963,53477.67447384001 2024-04-10,21:21:34.000,101,11091314,14405,0,1712784093,12978.249228339999,113.78910033000284,53477.6604996 2024-04-10,21:21:35.000,101,11091330,14405,0,1712784094,12978.229019409999,113.81729685000028,53477.681460960004 2024-04-10,21:21:36.000,101,11091306,14845,0,1712784095,12978.229019409999,113.76795294000476,53477.63953824 2024-04-10,21:21:37.000,101,11091354,14565,0,1712784096,12978.235755719994,113.76795294000476,53477.66748672 2024-04-10,21:21:38.000,101,11091299,14885,0,1712784097,12978.242492029989,113.77500207000412,53477.65351248001 2024-04-10,21:21:39.000,101,11091319,14925,0,1712784098,12978.276173579994,113.76795294000476,53477.6604996 2024-04-10,21:21:40.000,101,11091304,14365,0,1712784099,12978.26270095999,113.76795294000476,53477.71639656 2024-04-10,21:21:41.000,101,11091278,14885,0,1712784100,12978.33006406,113.77500207000412,53477.65351248001 2024-04-10,21:21:42.000,101,11091334,14525,0,1712784101,12978.269437269999,113.81729685000028,53477.69543520001 2024-04-10,21:21:43.000,101,11091304,14685,0,1712784102,12978.32332774999,113.81024772000092,53477.70940944 2024-04-10,21:21:44.000,101,11091393,14205,0,1712784103,12978.32332774999,113.84549336999771,53477.702422320006 2024-04-10,21:21:45.000,101,11091341,14605,0,1712784104,12978.34353667999,113.87368989000242,53477.69543520001 2024-04-10,21:21:46.000,101,11091262,14765,0,1712784105,12978.28290988999,113.91598466999858,53477.70940944 2024-04-10,21:21:47.000,101,11091312,14605,0,1712784106,12978.276173579994,113.93713206000393,53477.751332160005 2024-04-10,21:21:48.000,101,11091370,14885,0,1712784107,12978.26270095999,113.95123032000265,53477.75831928 2024-04-10,21:21:49.000,101,11091360,14565,0,1712784108,12978.208810479999,113.93008293000457,53477.75831928 2024-04-10,21:21:50.000,101,11091310,14725,0,1712784109,12978.215546789994,113.91598466999858,53477.70940944 2024-04-10,21:21:51.000,101,11091300,14965,0,1712784110,12978.242492029989,113.8948372800005,53477.69543520001 2024-04-10,21:21:52.000,101,11091337,14845,0,1712784111,12978.33006406,113.88073902000178,53477.73735792 2024-04-10,21:21:53.000,101,11091332,14725,0,1712784112,12978.336800369994,113.8948372800005,53477.71639656 2024-04-10,21:21:54.000,101,11091330,15165,0,1712784113,12978.309855129999,113.92303379999794,53477.71639656 2024-04-10,21:21:55.000,101,11091323,14845,0,1712784114,12978.296382509994,113.88778815000114,53477.681460960004 2024-04-10,21:21:56.000,101,11091314,14245,0,1712784115,12978.309855129999,113.85254250000435,53477.702422320006 2024-04-10,21:21:57.000,101,11091317,14325,0,1712784116,12978.255964649994,113.86664076000307,53477.70940944 2024-04-10,21:21:58.000,101,11091356,14485,0,1712784117,12978.222283099989,113.86664076000307,53477.74434504001 2024-04-10,21:21:59.000,101,11091343,14405,0,1712784118,12978.222283099989,113.85254250000435,53477.68844808 2024-04-10,21:22:00.000,101,11091313,14605,0,1712784119,12978.222283099989,113.90188640999986,53477.7303708 2024-04-10,21:22:01.000,101,11091322,14605,0,1712784120,12978.208810479999,113.8948372800005,53477.681460960004 2024-04-10,21:22:02.000,101,11091365,14565,0,1712784121,12978.222283099989,113.93713206000393,53477.74434504001 2024-04-10,21:22:03.000,101,11091357,14725,0,1712784122,12978.195337859994,113.90893553999922,53477.74434504001 2024-04-10,21:22:04.000,101,11091324,14405,0,1712784123,12978.208810479999,113.93008293000457,53477.751332160005 2024-04-10,21:22:05.000,101,11091324,14285,0,1712784124,12978.175128929994,113.95123032000265,53477.72338368001 2024-04-10,21:22:06.000,101,11091330,14805,0,1712784125,12978.154919999994,113.95123032000265,53477.7303708 2024-04-10,21:22:07.000,101,11091341,14885,0,1712784126,12978.101029519989,113.97237771000073,53477.70940944 2024-04-10,21:22:08.000,101,11091296,14845,0,1712784127,12978.101029519989,113.95123032000265,53477.63953824 2024-04-10,21:22:09.000,101,11091334,14765,0,1712784128,12978.148183689998,113.95827945000201,53477.646525359996 2024-04-10,21:22:10.000,101,11091307,14925,0,1712784129,12978.134711069994,113.90893553999922,53477.61158976 2024-04-10,21:22:11.000,101,11091361,14805,0,1712784130,12978.114502139993,113.95827945000201,53477.65351248001 2024-04-10,21:22:12.000,101,11091335,14725,0,1712784131,12978.127974759998,113.95827945000201,53477.646525359996 2024-04-10,21:22:13.000,101,11091375,14765,0,1712784132,12978.087556899998,113.90893553999922,53477.62556400001 2024-04-10,21:22:14.000,101,11091352,14805,0,1712784133,12978.101029519989,113.93713206000393,53477.60460264001 2024-04-10,21:22:15.000,101,11091338,14685,0,1712784134,12978.101029519989,113.96532858000137,53477.67447384001 2024-04-10,21:22:16.000,101,11091294,14445,0,1712784135,12978.114502139993,113.95123032000265,53477.66748672 2024-04-10,21:22:17.000,101,11091332,14525,0,1712784136,12978.067347969998,113.9935250999988,53477.61158976 2024-04-10,21:22:18.000,101,11091328,14565,0,1712784137,12978.067347969998,113.98647596999945,53477.632551120005 2024-04-10,21:22:19.000,101,11091340,14685,0,1712784138,12978.074084279993,113.95827945000201,53477.62556400001 2024-04-10,21:22:20.000,101,11091316,14285,0,1712784139,12978.127974759998,113.95827945000201,53477.6604996 2024-04-10,21:22:21.000,101,11091356,14685,0,1712784140,12978.107765829998,113.94418119000329,53477.632551120005 2024-04-10,21:22:22.000,101,11091334,14725,0,1712784141,12978.121238449989,113.94418119000329,53477.6604996 2024-04-10,21:22:23.000,101,11091317,14165,0,1712784142,12978.121238449989,113.93713206000393,53477.66748672 2024-04-10,21:22:24.000,101,11091352,14445,0,1712784143,12978.101029519989,113.97237771000073,53477.702422320006 2024-04-10,21:22:25.000,101,11091400,14605,0,1712784144,12978.026930109998,113.97942684000009,53477.67447384001 2024-04-10,21:22:26.000,101,11091381,14365,0,1712784145,12978.047139039998,113.9935250999988,53477.66748672 2024-04-10,21:22:27.000,101,11091323,14285,0,1712784146,12978.006721179998,113.95123032000265,53477.69543520001 2024-04-10,21:22:28.000,101,11091308,14605,0,1712784147,12977.966303319998,113.96532858000137,53477.71639656 2024-04-10,21:22:29.000,101,11091382,14765,0,1712784148,12977.905676529997,113.9935250999988,53477.71639656 2024-04-10,21:22:30.000,101,11091356,14645,0,1712784149,12977.912412839993,113.97942684000009,53477.681460960004 2024-04-10,21:22:31.000,101,11091354,14565,0,1712784150,12977.885467599997,113.95123032000265,53477.70940944 2024-04-10,21:22:32.000,101,11091361,14725,0,1712784151,12977.905676529997,113.97237771000073,53477.69543520001 2024-04-10,21:22:33.000,101,11091312,14845,0,1712784152,12977.885467599997,114.0076233600048,53477.69543520001 2024-04-10,21:22:34.000,101,11091306,14725,0,1712784153,12977.818104500002,113.98647596999945,53477.69543520001 2024-04-10,21:22:35.000,101,11091306,14485,0,1712784154,12977.831577119992,113.9935250999988,53477.814216239996 2024-04-10,21:22:36.000,101,11091386,14445,0,1712784155,12977.824840809997,113.9935250999988,53477.80722912 2024-04-10,21:22:37.000,101,11091365,14725,0,1712784156,12977.818104500002,114.0076233600048,53477.77229352001 2024-04-10,21:22:38.000,101,11091360,14605,0,1712784157,12977.804631879997,113.97942684000009,53477.751332160005 2024-04-10,21:22:39.000,101,11091370,14525,0,1712784158,12977.737268780002,113.95123032000265,53477.72338368001 2024-04-10,21:22:40.000,101,11091362,14645,0,1712784159,12977.703587229997,113.96532858000137,53477.7303708 2024-04-10,21:22:41.000,101,11091360,14365,0,1712784160,12977.676641990001,113.96532858000137,53477.7303708 2024-04-10,21:22:42.000,101,11091322,14405,0,1712784161,12977.683378299997,113.97942684000009,53477.68844808 2024-04-10,21:22:43.000,101,11091325,14885,0,1712784162,12977.622751509996,113.98647596999945,53477.70940944 2024-04-10,21:22:44.000,101,11091334,14925,0,1712784163,12977.649696749992,113.98647596999945,53477.751332160005 2024-04-10,21:22:45.000,101,11091345,14885,0,1712784164,12977.595806270001,113.93008293000457,53477.67447384001 2024-04-10,21:22:46.000,101,11091312,14405,0,1712784165,12977.582333649996,113.95123032000265,53477.71639656 2024-04-10,21:22:47.000,101,11091332,14565,0,1712784166,12977.562124719996,113.93008293000457,53477.72338368001 2024-04-10,21:22:48.000,101,11091351,14925,0,1712784167,12977.508234239991,113.92303379999794,53477.7303708 2024-04-10,21:22:49.000,101,11091361,14525,0,1712784168,12977.44760744999,113.91598466999858,53477.71639656 2024-04-10,21:22:50.000,101,11091359,14365,0,1712784169,12977.47455269,113.93713206000393,53477.751332160005 2024-04-10,21:22:51.000,101,11091363,14565,0,1712784170,12977.45434376,113.91598466999858,53477.69543520001 2024-04-10,21:22:52.000,101,11091357,14925,0,1712784171,12977.440871139996,113.92303379999794,53477.71639656 2024-04-10,21:22:53.000,101,11091311,14645,0,1712784172,12977.36677172999,113.96532858000137,53477.681460960004 2024-04-10,21:22:54.000,101,11091370,14445,0,1712784173,12977.32635386999,113.90188640999986,53477.702422320006 2024-04-10,21:22:55.000,101,11091313,14525,0,1712784174,12977.35329911,113.8948372800005,53477.66748672 2024-04-10,21:22:56.000,101,11091385,14365,0,1712784175,12977.339826489995,113.86664076000307,53477.66748672 2024-04-10,21:22:57.000,101,11091346,14525,0,1712784176,12977.33309018,113.8595916300037,53477.61158976 2024-04-10,21:22:58.000,101,11091356,14685,0,1712784177,12977.34656279999,113.82434597999963,53477.646525359996 2024-04-10,21:22:59.000,101,11091350,14645,0,1712784178,12977.34656279999,113.86664076000307,53477.6604996 2024-04-10,21:23:00.000,101,11091380,14645,0,1712784179,12977.35329911,113.84549336999771,53477.6604996 2024-04-10,21:23:01.000,101,11091369,14525,0,1712784180,12977.380244349995,113.8595916300037,53477.681460960004 2024-04-10,21:23:02.000,101,11091359,14485,0,1712784181,12977.339826489995,113.8595916300037,53477.63953824 2024-04-10,21:23:03.000,101,11091362,14765,0,1712784182,12977.33309018,113.88073902000178,53477.583641280005 2024-04-10,21:23:04.000,101,11091346,14405,0,1712784183,12977.31288125,113.85254250000435,53477.63953824 2024-04-10,21:23:05.000,101,11091313,14685,0,1712784184,12977.30614493999,113.88073902000178,53477.632551120005 2024-04-10,21:23:06.000,101,11091341,14485,0,1712784185,12977.30614493999,113.8948372800005,53477.61857688 2024-04-10,21:23:07.000,101,11091391,14525,0,1712784186,12977.27246339,113.8948372800005,53477.61857688 2024-04-10,21:23:08.000,101,11091349,14725,0,1712784187,12977.299408629995,113.91598466999858,53477.6604996 2024-04-10,21:23:09.000,101,11091364,14525,0,1712784188,12977.30614493999,113.8948372800005,53477.5906284 2024-04-10,21:23:10.000,101,11091337,14645,0,1712784189,12977.279199699995,113.88778815000114,53477.60460264001 2024-04-10,21:23:11.000,101,11091362,14485,0,1712784190,12977.299408629995,113.88073902000178,53477.5906284 2024-04-10,21:23:12.000,101,11091328,14685,0,1712784191,12977.27246339,113.90893553999922,53477.61857688 2024-04-10,21:23:13.000,101,11091341,15085,0,1712784192,12977.28593600999,113.8948372800005,53477.56966704 2024-04-10,21:23:14.000,101,11091309,14645,0,1712784193,12977.26572707999,113.90188640999986,53477.57665416001 2024-04-10,21:23:15.000,101,11091370,14565,0,1712784194,12977.29267232,113.8948372800005,53477.583641280005 2024-04-10,21:23:16.000,101,11091308,14405,0,1712784195,12977.23204553,113.90188640999986,53477.55569280001 2024-04-10,21:23:17.000,101,11091350,14485,0,1712784196,12977.25225446,113.91598466999858,53477.59761552 2024-04-10,21:23:18.000,101,11091315,14525,0,1712784197,12977.238781839995,113.93008293000457,53477.54870568 2024-04-10,21:23:19.000,101,11091321,14445,0,1712784198,12977.2118366,113.92303379999794,53477.5207572 2024-04-10,21:23:20.000,101,11091317,14605,0,1712784199,12977.23204553,113.93008293000457,53477.49280872 2024-04-10,21:23:21.000,101,11091331,14725,0,1712784200,12977.22530921999,113.93713206000393,53477.54870568 2024-04-10,21:23:22.000,101,11091298,14805,0,1712784201,12977.18489135999,113.92303379999794,53477.49280872 2024-04-10,21:23:23.000,101,11091301,14805,0,1712784202,12977.16468242999,113.90893553999922,53477.47184736 2024-04-10,21:23:24.000,101,11091335,14885,0,1712784203,12977.12426456999,113.91598466999858,53477.49280872 2024-04-10,21:23:25.000,101,11091311,14485,0,1712784204,12977.15120981,113.8948372800005,53477.5207572 2024-04-10,21:23:26.000,101,11091343,14565,0,1712784205,12977.137737189994,113.91598466999858,53477.45787312001 2024-04-10,21:23:27.000,101,11091319,14645,0,1712784206,12977.178155049995,113.92303379999794,53477.450886 2024-04-10,21:23:28.000,101,11091353,14845,0,1712784207,12977.18489135999,113.90188640999986,53477.450886 2024-04-10,21:23:29.000,101,11091289,14885,0,1712784208,12977.13100088,113.88073902000178,53477.478834479996 2024-04-10,21:23:30.000,101,11091326,14605,0,1712784209,12977.178155049995,113.8948372800005,53477.47184736 2024-04-10,21:23:31.000,101,11091332,14565,0,1712784210,12977.16468242999,113.92303379999794,53477.56966704 2024-04-10,21:23:32.000,101,11091342,14765,0,1712784211,12977.218572909995,113.91598466999858,53477.478834479996 2024-04-10,21:23:33.000,101,11091299,14685,0,1712784212,12977.258990769995,113.90893553999922,53477.534731440006 2024-04-10,21:23:34.000,101,11091314,14525,0,1712784213,12977.218572909995,113.91598466999858,53477.52774432001 2024-04-10,21:23:35.000,101,11091330,14685,0,1712784214,12977.26572707999,113.91598466999858,53477.54171856 2024-04-10,21:23:36.000,101,11091262,14525,0,1712784215,12977.279199699995,113.90188640999986,53477.534731440006 2024-04-10,21:23:37.000,101,11091333,14685,0,1712784216,12977.238781839995,113.93008293000457,53477.583641280005 2024-04-10,21:23:38.000,101,11091316,14805,0,1712784217,12977.22530921999,113.97237771000073,53477.57665416001 2024-04-10,21:23:39.000,101,11091363,14365,0,1712784218,12977.238781839995,113.95827945000201,53477.54870568 2024-04-10,21:23:40.000,101,11091314,14565,0,1712784219,12977.279199699995,113.93713206000393,53477.513770080004 2024-04-10,21:23:41.000,101,11091313,15005,0,1712784220,12977.299408629995,113.95827945000201,53477.54171856 2024-04-10,21:23:42.000,101,11091316,14685,0,1712784221,12977.339826489995,113.98647596999945,53477.5906284 2024-04-10,21:23:43.000,101,11091279,14605,0,1712784222,12977.30614493999,113.97237771000073,53477.52774432001 2024-04-10,21:23:44.000,101,11091333,14645,0,1712784223,12977.279199699995,113.97237771000073,53477.52774432001 2024-04-10,21:23:45.000,101,11091347,14445,0,1712784224,12977.299408629995,113.95827945000201,53477.54870568 2024-04-10,21:23:46.000,101,11091305,14445,0,1712784225,12977.27246339,113.97942684000009,53477.54171856 2024-04-10,21:23:47.000,101,11091315,14725,0,1712784226,12977.24551814999,113.95123032000265,53477.513770080004 2024-04-10,21:23:48.000,101,11091335,14765,0,1712784227,12977.218572909995,113.97237771000073,53477.5906284 2024-04-10,21:23:49.000,101,11091328,14645,0,1712784228,12977.20510028999,113.98647596999945,53477.56966704 2024-04-10,21:23:50.000,101,11091339,14685,0,1712784229,12977.22530921999,113.96532858000137,53477.57665416001 2024-04-10,21:23:51.000,101,11091328,14885,0,1712784230,12977.18489135999,113.97237771000073,53477.5207572 2024-04-10,21:23:52.000,101,11091344,14725,0,1712784231,12977.17141874,113.97942684000009,53477.56267992 2024-04-10,21:23:53.000,101,11091338,14805,0,1712784232,12977.137737189994,114.00057422999816,53477.55569280001 2024-04-10,21:23:54.000,101,11091327,14485,0,1712784233,12977.137737189994,113.97942684000009,53477.450886 2024-04-10,21:23:55.000,101,11091334,14485,0,1712784234,12977.11079195,114.0076233600048,53477.49280872 2024-04-10,21:23:56.000,101,11091325,14565,0,1712784235,12977.016483609994,113.96532858000137,53477.478834479996 2024-04-10,21:23:57.000,101,11091296,14805,0,1712784236,12977.097319329994,113.94418119000329,53477.464860240005 2024-04-10,21:23:58.000,101,11091340,14725,0,1712784237,12977.070374089999,113.95827945000201,53477.464860240005 2024-04-10,21:23:59.000,101,11091281,14485,0,1712784238,12977.08384670999,114.0076233600048,53477.40896328001 2024-04-10,21:24:00.000,101,11091307,14725,0,1712784239,12977.10405563999,113.97942684000009,53477.39498904 2024-04-10,21:24:01.000,101,11091321,14885,0,1712784240,12977.070374089999,113.95827945000201,53477.43691176001 2024-04-10,21:24:02.000,101,11091297,14445,0,1712784241,12977.056901469994,113.96532858000137,53477.39498904 2024-04-10,21:24:03.000,101,11091293,14565,0,1712784242,12977.016483609994,114.00057422999816,53477.39498904 2024-04-10,21:24:04.000,101,11091306,14605,0,1712784243,12976.955856819994,114.01467249000416,53477.39498904 2024-04-10,21:24:05.000,101,11091327,14685,0,1712784244,12976.881757409988,114.01467249000416,53477.42293752 2024-04-10,21:24:06.000,101,11091344,14725,0,1712784245,12976.868284789998,114.04991814000095,53477.415950400005 2024-04-10,21:24:07.000,101,11091343,14605,0,1712784246,12976.848075859998,114.06401639999967,53477.415950400005 2024-04-10,21:24:08.000,101,11091318,14725,0,1712784247,12976.821130619988,114.05696727000031,53477.367040560006 2024-04-10,21:24:09.000,101,11091349,15005,0,1712784248,12976.861548479988,114.03581988000224,53477.38800192001 2024-04-10,21:24:10.000,101,11091308,14725,0,1712784249,12976.888493719998,114.06401639999967,53477.36005344001 2024-04-10,21:24:11.000,101,11091311,14525,0,1712784250,12976.888493719998,114.07106552999903,53477.37402768 2024-04-10,21:24:12.000,101,11091306,14525,0,1712784251,12976.881757409988,114.08516378999775,53477.38800192001 2024-04-10,21:24:13.000,101,11091311,14485,0,1712784252,12976.875021099993,114.07106552999903,53477.37402768 2024-04-10,21:24:14.000,101,11091347,14525,0,1712784253,12976.834603239993,114.07106552999903,53477.40896328001 2024-04-10,21:24:15.000,101,11091318,14885,0,1712784254,12976.787449069998,114.08516378999775,53477.42992464 2024-04-10,21:24:16.000,101,11091271,14565,0,1712784255,12976.726822279998,114.12745857000118,53477.44389888 2024-04-10,21:24:17.000,101,11091328,14125,0,1712784256,12976.605568699997,114.12745857000118,53477.415950400005 2024-04-10,21:24:18.000,101,11091353,14565,0,1712784257,12976.558414530002,114.11336031000246,53477.346079200004 2024-04-10,21:24:19.000,101,11091344,14485,0,1712784258,12976.497787740002,114.08516378999775,53477.36005344001 2024-04-10,21:24:20.000,101,11091332,14365,0,1712784259,12976.470842499992,114.11336031000246,53477.36005344001 2024-04-10,21:24:21.000,101,11091346,15045,0,1712784260,12976.470842499992,114.06401639999967,53477.31813072001 2024-04-10,21:24:22.000,101,11091304,14725,0,1712784261,12976.457369880001,114.02877075000288,53477.29018224001 2024-04-10,21:24:23.000,101,11091290,14605,0,1712784262,12976.443897259996,114.08516378999775,53477.276208 2024-04-10,21:24:24.000,101,11091382,14645,0,1712784263,12976.437160950001,114.02877075000288,53477.30415648 2024-04-10,21:24:25.000,101,11091358,14725,0,1712784264,12976.430424639992,114.09221292000439,53477.30415648 2024-04-10,21:24:26.000,101,11091332,14725,0,1712784265,12976.416952020001,114.09221292000439,53477.26922088001 2024-04-10,21:24:27.000,101,11091334,14605,0,1712784266,12976.349588919991,114.11336031000246,53477.26223376 2024-04-10,21:24:28.000,101,11091314,14245,0,1712784267,12976.288962129991,114.14860595999926,53477.24127240001 2024-04-10,21:24:29.000,101,11091332,15045,0,1712784268,12976.201390099995,114.1415568299999,53477.22031104001 2024-04-10,21:24:30.000,101,11091356,14565,0,1712784269,12976.20812640999,114.16270421999798,53477.25524664 2024-04-10,21:24:31.000,101,11091315,14765,0,1712784270,12976.17444486,114.19090074000269,53477.26223376 2024-04-10,21:24:32.000,101,11091374,14525,0,1712784271,12976.080136519995,114.23319551999884,53477.24127240001 2024-04-10,21:24:33.000,101,11091312,14685,0,1712784272,12976.11381807,114.17680248000397,53477.26922088001 2024-04-10,21:24:34.000,101,11091332,14605,0,1712784273,12976.080136519995,114.19090074000269,53477.21332392 2024-04-10,21:24:35.000,101,11091357,14685,0,1712784274,12976.04645496999,114.21204813000077,53477.18537544 2024-04-10,21:24:36.000,101,11091311,14565,0,1712784275,12976.019509729995,114.21909726000013,53477.1364656 2024-04-10,21:24:37.000,101,11091358,14845,0,1712784276,12976.00603710999,114.18385161000333,53477.05262016001 2024-04-10,21:24:38.000,101,11091316,14525,0,1712784277,12976.09360914,114.22614638999949,53477.1364656 2024-04-10,21:24:39.000,101,11091293,15085,0,1712784278,12976.080136519995,114.2543429100042,53477.143452719996 2024-04-10,21:24:40.000,101,11091339,14405,0,1712784279,12976.06666389999,114.26844117000292,53477.16441408 2024-04-10,21:24:41.000,101,11091370,14285,0,1712784280,12976.06666389999,114.2402446499982,53477.16441408 2024-04-10,21:24:42.000,101,11091305,14405,0,1712784281,12976.03298235,114.26139204000356,53477.143452719996 2024-04-10,21:24:43.000,101,11091288,14525,0,1712784282,12976.01277342,114.289588560001,53477.129478480005 2024-04-10,21:24:44.000,101,11091332,14405,0,1712784283,12975.979091869995,114.31073594999907,53477.15043984001 2024-04-10,21:24:45.000,101,11091293,14285,0,1712784284,12975.94541031999,114.29663769000035,53477.199349680006 2024-04-10,21:24:46.000,101,11091287,14485,0,1712784285,12975.92520138999,114.32483420999779,53477.129478480005 2024-04-10,21:24:47.000,101,11091349,14725,0,1712784286,12975.94541031999,114.33188334000442,53477.11550424 2024-04-10,21:24:48.000,101,11091285,14525,0,1712784287,12975.938674009994,114.33893247000378,53477.129478480005 2024-04-10,21:24:49.000,101,11091328,14445,0,1712784288,12975.89151984,114.33188334000442,53477.129478480005 2024-04-10,21:24:50.000,101,11091298,14765,0,1712784289,12975.88478352999,114.33893247000378,53477.143452719996 2024-04-10,21:24:51.000,101,11091317,14765,0,1712784290,12975.830893049999,114.33893247000378,53477.10153000001 2024-04-10,21:24:52.000,101,11091318,14685,0,1712784291,12975.830893049999,114.32483420999779,53477.05262016001 2024-04-10,21:24:53.000,101,11091369,14805,0,1712784292,12975.857838289994,114.32483420999779,53477.08755576 2024-04-10,21:24:54.000,101,11091306,14605,0,1712784293,12975.84436566999,114.31073594999907,53477.0665944 2024-04-10,21:24:55.000,101,11091299,15125,0,1712784294,12975.851101979999,114.32483420999779,53477.08755576 2024-04-10,21:24:56.000,101,11091338,14765,0,1712784295,12975.830893049999,114.29663769000035,53477.04563304 2024-04-10,21:24:57.000,101,11091313,14605,0,1712784296,12975.84436566999,114.32483420999779,53477.080568640005 2024-04-10,21:24:58.000,101,11091324,14725,0,1712784297,12975.82415673999,114.31073594999907,53477.08755576 2024-04-10,21:24:59.000,101,11091312,14645,0,1712784298,12975.810684119999,114.32483420999779,53477.10153000001 2024-04-10,21:25:00.000,101,11091308,15045,0,1712784299,12975.837629359994,114.24729378000484,53477.07358152001 2024-04-10,21:25:01.000,101,11091337,14685,0,1712784300,12975.810684119999,114.30368681999971,53477.129478480005 2024-04-10,21:25:02.000,101,11091314,14885,0,1712784301,12975.716375779994,114.31073594999907,53477.09454288 2024-04-10,21:25:03.000,101,11091297,14405,0,1712784302,12975.729848399998,114.29663769000035,53477.11550424 2024-04-10,21:25:04.000,101,11091331,14565,0,1712784303,12975.696166849993,114.31778507999843,53477.080568640005 2024-04-10,21:25:05.000,101,11091310,14445,0,1712784304,12975.655748989993,114.33188334000442,53477.08755576 2024-04-10,21:25:06.000,101,11091319,14325,0,1712784305,12975.635540059993,114.30368681999971,53477.08755576 2024-04-10,21:25:07.000,101,11091298,14525,0,1712784306,12975.588385889998,114.32483420999779,53477.0665944 2024-04-10,21:25:08.000,101,11091345,14845,0,1712784307,12975.581649579988,114.32483420999779,53477.01768456 2024-04-10,21:25:09.000,101,11091289,14405,0,1712784308,12975.581649579988,114.30368681999971,53477.05262016001 2024-04-10,21:25:10.000,101,11091348,14805,0,1712784309,12975.568176959998,114.32483420999779,53477.03864592 2024-04-10,21:25:11.000,101,11091312,14525,0,1712784310,12975.588385889998,114.30368681999971,53477.05960728 2024-04-10,21:25:12.000,101,11091328,14445,0,1712784311,12975.608594819998,114.31073594999907,53477.031658800006 2024-04-10,21:25:13.000,101,11091317,14725,0,1712784312,12975.628803749998,114.3530307300025,53477.08755576 2024-04-10,21:25:14.000,101,11091321,14565,0,1712784313,12975.635540059993,114.3530307300025,53477.080568640005 2024-04-10,21:25:15.000,101,11091283,14605,0,1712784314,12975.655748989993,114.36007986000186,53477.00371032001 2024-04-10,21:25:16.000,101,11091339,14605,0,1712784315,12975.615331129993,114.38122724999994,53477.05262016001 2024-04-10,21:25:17.000,101,11091306,14725,0,1712784316,12975.561440650003,114.3530307300025,53477.01768456 2024-04-10,21:25:18.000,101,11091321,14525,0,1712784317,12975.561440650003,114.41647290000401,53477.031658800006 2024-04-10,21:25:19.000,101,11091327,14805,0,1712784318,12975.541231720003,114.37417812000058,53477.01768456 2024-04-10,21:25:20.000,101,11091321,14725,0,1712784319,12975.521022790002,114.40237463999802,53477.05262016001 2024-04-10,21:25:21.000,101,11091280,14525,0,1712784320,12975.487341239997,114.40942377000465,53477.05960728 2024-04-10,21:25:22.000,101,11091314,14565,0,1712784321,12975.460396000002,114.33893247000378,53477.031658800006 2024-04-10,21:25:23.000,101,11091318,14565,0,1712784322,12975.494077549993,114.31778507999843,53477.04563304 2024-04-10,21:25:24.000,101,11091312,14685,0,1712784323,12975.480604930002,114.30368681999971,53477.03864592 2024-04-10,21:25:25.000,101,11091299,14885,0,1712784324,12975.507550169998,114.31778507999843,53477.01768456 2024-04-10,21:25:26.000,101,11091297,14965,0,1712784325,12975.460396000002,114.28253943000163,53477.03864592 2024-04-10,21:25:27.000,101,11091338,14405,0,1712784326,12975.440187070002,114.26139204000356,53477.01768456 2024-04-10,21:25:28.000,101,11091305,14605,0,1712784327,12975.419978140002,114.2543429100042,53476.96877472 2024-04-10,21:25:29.000,101,11091295,14725,0,1712784328,12975.413241829992,114.22614638999949,53477.031658800006 2024-04-10,21:25:30.000,101,11091271,14685,0,1712784329,12975.399769210002,114.2402446499982,53476.961787600005 2024-04-10,21:25:31.000,101,11091300,14205,0,1712784330,12975.359351350002,114.18385161000333,53476.91986488 2024-04-10,21:25:32.000,101,11091325,14605,0,1712784331,12975.332406109992,114.19090074000269,53476.94781336 2024-04-10,21:25:33.000,101,11091337,14405,0,1712784332,12975.352615039992,114.16975335000461,53476.93383912001 2024-04-10,21:25:34.000,101,11091344,14405,0,1712784333,12975.359351350002,114.17680248000397,53476.961787600005 2024-04-10,21:25:35.000,101,11091293,14405,0,1712784334,12975.305460869997,114.17680248000397,53476.94082624 2024-04-10,21:25:36.000,101,11091276,14525,0,1712784335,12975.238097770001,114.16270421999798,53476.975761839996 2024-04-10,21:25:37.000,101,11091338,14525,0,1712784336,12975.278515630001,114.16975335000461,53476.95480048001 2024-04-10,21:25:38.000,101,11091304,14565,0,1712784337,12975.258306700001,114.16270421999798,53476.94082624 2024-04-10,21:25:39.000,101,11091307,14605,0,1712784338,12975.224625149996,114.16975335000461,53476.912877760005 2024-04-10,21:25:40.000,101,11091303,14725,0,1712784339,12975.231361459992,114.19794987000205,53476.84999368 2024-04-10,21:25:41.000,101,11091293,14205,0,1712784340,12975.224625149996,114.19090074000269,53476.926852 2024-04-10,21:25:42.000,101,11091292,14485,0,1712784341,12975.177470980001,114.20499900000141,53476.8919164 2024-04-10,21:25:43.000,101,11091340,14605,0,1712784342,12975.157262050001,114.19794987000205,53476.85698080001 2024-04-10,21:25:44.000,101,11091303,14685,0,1712784343,12975.150525739991,114.21909726000013,53476.863967920006 2024-04-10,21:25:45.000,101,11091320,14885,0,1712784344,12975.11684419,114.21909726000013,53476.808070959996 2024-04-10,21:25:46.000,101,11091290,14805,0,1712784345,12975.123580499996,114.23319551999884,53476.84999368 2024-04-10,21:25:47.000,101,11091322,15285,0,1712784346,12975.103371569996,114.24729378000484,53476.80108384 2024-04-10,21:25:48.000,101,11091353,14845,0,1712784347,12975.09663526,114.26844117000292,53476.8220452 2024-04-10,21:25:49.000,101,11091318,14965,0,1712784348,12975.103371569996,114.31778507999843,53476.83601944001 2024-04-10,21:25:50.000,101,11091297,14405,0,1712784349,12975.11684419,114.30368681999971,53476.843006560004 2024-04-10,21:25:51.000,101,11091296,14965,0,1712784350,12975.143789429996,114.32483420999779,53476.8220452 2024-04-10,21:25:52.000,101,11091281,14685,0,1712784351,12975.157262050001,114.29663769000035,53476.81505808001 2024-04-10,21:25:53.000,101,11091282,14605,0,1712784352,12975.170734669991,114.33188334000442,53476.808070959996 2024-04-10,21:25:54.000,101,11091287,14605,0,1712784353,12975.137053120001,114.33893247000378,53476.77313536 2024-04-10,21:25:55.000,101,11091296,14565,0,1712784354,12975.157262050001,114.29663769000035,53476.77313536 2024-04-10,21:25:56.000,101,11091289,14725,0,1712784355,12975.163998359996,114.26844117000292,53476.696277040006 2024-04-10,21:25:57.000,101,11091308,14765,0,1712784356,12975.184207289996,114.29663769000035,53476.808070959996 2024-04-10,21:25:58.000,101,11091304,14605,0,1712784357,12975.143789429996,114.26844117000292,53476.78012248 2024-04-10,21:25:59.000,101,11091338,14885,0,1712784358,12975.103371569996,114.26139204000356,53476.73819976001 2024-04-10,21:26:00.000,101,11091292,14365,0,1712784359,12975.103371569996,114.23319551999884,53476.76614824001 2024-04-10,21:26:01.000,101,11091296,14645,0,1712784360,12975.089898949991,114.21909726000013,53476.80108384 2024-04-10,21:26:02.000,101,11091323,14645,0,1712784361,12975.07642633,114.17680248000397,53476.81505808001 2024-04-10,21:26:03.000,101,11091297,14445,0,1712784362,12975.110107879991,114.18385161000333,53476.85698080001 2024-04-10,21:26:04.000,101,11091306,14885,0,1712784363,12975.089898949991,114.12040944000182,53476.8220452 2024-04-10,21:26:05.000,101,11091288,14885,0,1712784364,12975.09663526,114.12040944000182,53476.82903232 2024-04-10,21:26:06.000,101,11091312,14565,0,1712784365,12975.130316809991,114.12745857000118,53476.863967920006 2024-04-10,21:26:07.000,101,11091301,14645,0,1712784366,12975.150525739991,114.16270421999798,53476.77313536 2024-04-10,21:26:08.000,101,11091313,14245,0,1712784367,12975.137053120001,114.1415568299999,53476.84999368 2024-04-10,21:26:09.000,101,11091331,14325,0,1712784368,12975.163998359996,114.14860595999926,53476.8220452 2024-04-10,21:26:10.000,101,11091288,14525,0,1712784369,12975.137053120001,114.17680248000397,53476.8220452 2024-04-10,21:26:11.000,101,11091337,14445,0,1712784370,12975.184207289996,114.15565508999862,53476.80108384 2024-04-10,21:26:12.000,101,11091310,14485,0,1712784371,12975.163998359996,114.16270421999798,53476.8220452 2024-04-10,21:26:13.000,101,11091317,14805,0,1712784372,12975.150525739991,114.17680248000397,53476.808070959996 2024-04-10,21:26:14.000,101,11091267,14405,0,1712784373,12975.177470980001,114.18385161000333,53476.89890352 2024-04-10,21:26:15.000,101,11091327,14645,0,1712784374,12975.177470980001,114.20499900000141,53476.85698080001 2024-04-10,21:26:16.000,101,11091310,14645,0,1712784375,12975.211152529992,114.19794987000205,53476.80108384 2024-04-10,21:26:17.000,101,11091291,14725,0,1712784376,12975.211152529992,114.22614638999949,53476.8919164 2024-04-10,21:26:18.000,101,11091298,14765,0,1712784377,12975.137053120001,114.21909726000013,53476.863967920006 2024-04-10,21:26:19.000,101,11091275,14605,0,1712784378,12975.130316809991,114.2402446499982,53476.83601944001 2024-04-10,21:26:20.000,101,11091317,14685,0,1712784379,12975.130316809991,114.20499900000141,53476.80108384 2024-04-10,21:26:21.000,101,11091268,14165,0,1712784380,12975.11684419,114.16975335000461,53476.84999368 2024-04-10,21:26:22.000,101,11091319,14525,0,1712784381,12975.083162639996,114.18385161000333,53476.843006560004 2024-04-10,21:26:23.000,101,11091302,14965,0,1712784382,12975.083162639996,114.18385161000333,53476.808070959996 2024-04-10,21:26:24.000,101,11091355,14645,0,1712784383,12975.062953709996,114.19794987000205,53476.78012248 2024-04-10,21:26:25.000,101,11091314,14845,0,1712784384,12975.042744779996,114.21909726000013,53476.76614824001 2024-04-10,21:26:26.000,101,11091302,14605,0,1712784385,12975.0562174,114.19794987000205,53476.78012248 2024-04-10,21:26:27.000,101,11091277,14725,0,1712784386,12975.042744779996,114.21204813000077,53476.794096720005 2024-04-10,21:26:28.000,101,11091306,14485,0,1712784387,12975.069690019991,114.22614638999949,53476.8220452 2024-04-10,21:26:29.000,101,11091301,14765,0,1712784388,12975.022535849996,114.21204813000077,53476.78012248 2024-04-10,21:26:30.000,101,11091292,14485,0,1712784389,12975.03600847,114.22614638999949,53476.675315680004 2024-04-10,21:26:31.000,101,11091268,14325,0,1712784390,12974.99559061,114.22614638999949,53476.6823028 2024-04-10,21:26:32.000,101,11091252,14285,0,1712784391,12975.02927215999,114.2402446499982,53476.72422552 2024-04-10,21:26:33.000,101,11091301,14925,0,1712784392,12974.98885429999,114.2402446499982,53476.71025128 2024-04-10,21:26:34.000,101,11091306,14245,0,1712784393,12974.95517275,114.24729378000484,53476.66832856001 2024-04-10,21:26:35.000,101,11091305,14605,0,1712784394,12974.941700129995,114.22614638999949,53476.745186880005 2024-04-10,21:26:36.000,101,11091332,14405,0,1712784395,12974.961909059995,114.24729378000484,53476.65435432 2024-04-10,21:26:37.000,101,11091295,14685,0,1712784396,12974.982117989995,114.28253943000163,53476.73819976001 2024-04-10,21:26:38.000,101,11091255,14965,0,1712784397,12975.002326919996,114.26139204000356,53476.66134144 2024-04-10,21:26:39.000,101,11091262,14645,0,1712784398,12975.01579954,114.289588560001,53476.66832856001 2024-04-10,21:26:40.000,101,11091258,14965,0,1712784399,12975.02927215999,114.27549030000228,53476.68928992001 2024-04-10,21:26:41.000,101,11091308,14485,0,1712784400,12974.97538168,114.26844117000292,53476.66134144 2024-04-10,21:26:42.000,101,11091318,14405,0,1712784401,12975.0562174,114.32483420999779,53476.6823028 2024-04-10,21:26:43.000,101,11091236,14485,0,1712784402,12975.0562174,114.32483420999779,53476.66832856001 2024-04-10,21:26:44.000,101,11091292,14645,0,1712784403,12975.03600847,114.30368681999971,53476.64736720001 2024-04-10,21:26:45.000,101,11091248,14565,0,1712784404,12975.03600847,114.36007986000186,53476.68928992001 2024-04-10,21:26:46.000,101,11091259,14565,0,1712784405,12975.062953709996,114.36712899000122,53476.70326416 2024-04-10,21:26:47.000,101,11091284,14325,0,1712784406,12975.042744779996,114.39532550999866,53476.696277040006 2024-04-10,21:26:48.000,101,11091295,14525,0,1712784407,12975.083162639996,114.43057116000273,53476.675315680004 2024-04-10,21:26:49.000,101,11091284,14365,0,1712784408,12975.083162639996,114.44466942000145,53476.66832856001 2024-04-10,21:26:50.000,101,11091268,14525,0,1712784409,12975.09663526,114.49401333000424,53476.70326416 2024-04-10,21:26:51.000,101,11091269,14325,0,1712784410,12975.123580499996,114.47286593999888,53476.66134144 2024-04-10,21:26:52.000,101,11091265,14405,0,1712784411,12975.07642633,114.46581680999952,53476.61941872001 2024-04-10,21:26:53.000,101,11091301,14445,0,1712784412,12975.11684419,114.52220985000167,53476.675315680004 2024-04-10,21:26:54.000,101,11091262,14485,0,1712784413,12975.103371569996,114.51516072000231,53476.66832856001 2024-04-10,21:26:55.000,101,11091297,14925,0,1712784414,12975.143789429996,114.57860289000382,53476.65435432 2024-04-10,21:26:56.000,101,11091230,14685,0,1712784415,12975.123580499996,114.57860289000382,53476.626405840005 2024-04-10,21:26:57.000,101,11091279,14685,0,1712784416,12975.150525739991,114.62089766999998,53476.60544448 2024-04-10,21:26:58.000,101,11091315,14925,0,1712784417,12975.184207289996,114.62794679999934,53476.65435432 2024-04-10,21:26:59.000,101,11091253,14725,0,1712784418,12975.184207289996,114.65614332000405,53476.64736720001 2024-04-10,21:27:00.000,101,11091285,14565,0,1712784419,12975.163998359996,114.67729071000213,53476.60544448 2024-04-10,21:27:01.000,101,11091299,14365,0,1712784420,12975.163998359996,114.70548722999956,53476.640380079996 2024-04-10,21:27:02.000,101,11091257,14485,0,1712784421,12975.150525739991,114.71958548999828,53476.64736720001 2024-04-10,21:27:03.000,101,11091333,14645,0,1712784422,12975.130316809991,114.71958548999828,53476.63339296 2024-04-10,21:27:04.000,101,11091312,14525,0,1712784423,12975.103371569996,114.76892940000107,53476.66134144 2024-04-10,21:27:05.000,101,11091232,14685,0,1712784424,12975.110107879991,114.77597853000043,53476.65435432 2024-04-10,21:27:06.000,101,11091278,14525,0,1712784425,12975.137053120001,114.78302765999979,53476.61941872001 2024-04-10,21:27:07.000,101,11091286,15005,0,1712784426,12975.083162639996,114.78302765999979,53476.60544448 2024-04-10,21:27:08.000,101,11091272,14605,0,1712784427,12975.069690019991,114.82532244000322,53476.59845736001 2024-04-10,21:27:09.000,101,11091278,14685,0,1712784428,12975.0562174,114.79007678999915,53476.63339296 2024-04-10,21:27:10.000,101,11091256,14885,0,1712784429,12975.03600847,114.8464698300013,53476.61941872001 2024-04-10,21:27:11.000,101,11091300,14485,0,1712784430,12975.0562174,114.82532244000322,53476.61941872001 2024-04-10,21:27:12.000,101,11091269,14445,0,1712784431,12975.022535849996,114.85351896000066,53476.59845736001 2024-04-10,21:27:13.000,101,11091285,14725,0,1712784432,12975.002326919996,114.88171547999809,53476.59147024 2024-04-10,21:27:14.000,101,11091282,14765,0,1712784433,12974.961909059995,114.89581374000409,53476.63339296 2024-04-10,21:27:15.000,101,11091256,15045,0,1712784434,12974.96864536999,114.90286287000345,53476.640380079996 2024-04-10,21:27:16.000,101,11091276,14765,0,1712784435,12974.95517275,114.93105939000088,53476.54954752001 2024-04-10,21:27:17.000,101,11091267,14685,0,1712784436,12974.92822750999,114.97335417000431,53476.59845736001 2024-04-10,21:27:18.000,101,11091249,14885,0,1712784437,12974.92822750999,115.00155069000175,53476.60544448 2024-04-10,21:27:19.000,101,11091296,14685,0,1712784438,12974.91475489,115.03679633999855,53476.6124316 2024-04-10,21:27:20.000,101,11091242,14325,0,1712784439,12974.88780964999,115.02269807999983,53476.528586160006 2024-04-10,21:27:21.000,101,11091225,14685,0,1712784440,12974.881073339995,115.05089460000454,53476.577496000005 2024-04-10,21:27:22.000,101,11091274,14485,0,1712784441,12974.87433703,115.05089460000454,53476.5425604 2024-04-10,21:27:23.000,101,11091236,14285,0,1712784442,12974.88780964999,115.07204199000262,53476.6124316 2024-04-10,21:27:24.000,101,11091201,14525,0,1712784443,12974.881073339995,115.0931893800007,53476.56352176 2024-04-10,21:27:25.000,101,11091270,14285,0,1712784444,12974.88780964999,115.10728763999941,53476.6124316 2024-04-10,21:27:26.000,101,11091323,14605,0,1712784445,12974.89454596,115.11433676999877,53476.58448312 2024-04-10,21:27:27.000,101,11091190,14725,0,1712784446,12974.83391917,115.07909112000198,53476.53557328 2024-04-10,21:27:28.000,101,11091210,14605,0,1712784447,12974.8541281,115.08614025000134,53476.6124316 2024-04-10,21:27:29.000,101,11091276,15005,0,1712784448,12974.860864409995,115.12843503000477,53476.58448312 2024-04-10,21:27:30.000,101,11091244,14645,0,1712784449,12974.8541281,115.13548416000413,53476.59845736001 2024-04-10,21:27:31.000,101,11091222,14685,0,1712784450,12974.83391917,115.14253329000348,53476.56352176 2024-04-10,21:27:32.000,101,11091279,14485,0,1712784451,12974.800237619995,115.14958242000284,53476.472689199996 2024-04-10,21:27:33.000,101,11091268,14725,0,1712784452,12974.840655479995,115.16368068000156,53476.5425604 2024-04-10,21:27:34.000,101,11091247,14525,0,1712784453,12974.83391917,115.17072981000092,53476.52159904001 2024-04-10,21:27:35.000,101,11091234,14405,0,1712784454,12974.80697392999,115.13548416000413,53476.53557328 2024-04-10,21:27:36.000,101,11091266,14805,0,1712784455,12974.840655479995,115.17072981000092,53476.52159904001 2024-04-10,21:27:37.000,101,11091314,14685,0,1712784456,12974.840655479995,115.16368068000156,53476.577496000005 2024-04-10,21:27:38.000,101,11091276,14645,0,1712784457,12974.83391917,115.20597545999772,53476.56352176 2024-04-10,21:27:39.000,101,11091256,14525,0,1712784458,12974.80697392999,115.21302459000435,53476.5425604 2024-04-10,21:27:40.000,101,11091296,14805,0,1712784459,12974.8541281,115.20597545999772,53476.55653464 2024-04-10,21:27:41.000,101,11091270,14565,0,1712784460,12974.82718285999,115.19892632999836,53476.507624800004 2024-04-10,21:27:42.000,101,11091283,14965,0,1712784461,12974.86760071999,115.22007372000371,53476.458714960005 2024-04-10,21:27:43.000,101,11091271,14565,0,1712784462,12974.860864409995,115.28351588999794,53476.54954752001 2024-04-10,21:27:44.000,101,11091240,14685,0,1712784463,12974.83391917,115.29761415000394,53476.51461192 2024-04-10,21:27:45.000,101,11091225,14885,0,1712784464,12974.84739178999,115.26941762999923,53476.57050888001 2024-04-10,21:27:46.000,101,11091318,14485,0,1712784465,12974.89454596,115.28351588999794,53476.54954752001 2024-04-10,21:27:47.000,101,11091281,14565,0,1712784466,12974.8541281,115.29761415000394,53476.528586160006 2024-04-10,21:27:48.000,101,11091240,14645,0,1712784467,12974.901282269995,115.29056502000458,53476.59147024 2024-04-10,21:27:49.000,101,11091304,14125,0,1712784468,12974.86760071999,115.33285980000073,53476.58448312 2024-04-10,21:27:50.000,101,11091232,14605,0,1712784469,12974.92822750999,115.33990893000009,53476.577496000005 2024-04-10,21:27:51.000,101,11091255,14325,0,1712784470,12974.93496382,115.3681054500048,53476.57050888001 2024-04-10,21:27:52.000,101,11091265,14365,0,1712784471,12974.92822750999,115.38220371000352,53476.54954752001 2024-04-10,21:27:53.000,101,11091254,14565,0,1712784472,12974.94843643999,115.41040023000096,53476.577496000005 2024-04-10,21:27:54.000,101,11091274,14165,0,1712784473,12974.95517275,115.3681054500048,53476.54954752001 2024-04-10,21:27:55.000,101,11091306,14885,0,1712784474,12974.97538168,115.3681054500048,53476.51461192 2024-04-10,21:27:56.000,101,11091296,14565,0,1712784475,12974.98885429999,115.39630197000224,53476.458714960005 2024-04-10,21:27:57.000,101,11091291,14525,0,1712784476,12975.042744779996,115.35400718999881,53476.41679224 2024-04-10,21:27:58.000,101,11091272,14525,0,1712784477,12975.002326919996,115.39630197000224,53476.49365056 2024-04-10,21:27:59.000,101,11091261,14365,0,1712784478,12975.00906322999,115.38220371000352,53476.507624800004 2024-04-10,21:28:00.000,101,11091236,14645,0,1712784479,12974.98885429999,115.38220371000352,53476.47967632001 2024-04-10,21:28:01.000,101,11091269,14565,0,1712784480,12975.02927215999,115.33285980000073,53476.59845736001 2024-04-10,21:28:02.000,101,11091262,14565,0,1712784481,12975.03600847,115.33990893000009,53476.59147024 2024-04-10,21:28:03.000,101,11091280,14645,0,1712784482,12975.069690019991,115.31171241000266,53476.56352176 2024-04-10,21:28:04.000,101,11091271,14805,0,1712784483,12975.09663526,115.33285980000073,53476.59845736001 2024-04-10,21:28:05.000,101,11091240,14365,0,1712784484,12975.137053120001,115.33990893000009,53476.577496000005 2024-04-10,21:28:06.000,101,11091262,14165,0,1712784485,12975.089898949991,115.36105631999817,53476.58448312 2024-04-10,21:28:07.000,101,11091283,14445,0,1712784486,12975.184207289996,115.35400718999881,53476.52159904001 2024-04-10,21:28:08.000,101,11091231,14725,0,1712784487,12975.238097770001,115.37515458000416,53476.59147024 2024-04-10,21:28:09.000,101,11091254,14725,0,1712784488,12975.312197179992,115.35400718999881,53476.59845736001 2024-04-10,21:28:10.000,101,11091249,14525,0,1712784489,12975.278515630001,115.3681054500048,53476.60544448 2024-04-10,21:28:11.000,101,11091287,14885,0,1712784490,12975.345878729997,115.37515458000416,53476.59147024 2024-04-10,21:28:12.000,101,11091256,14525,0,1712784491,12975.372823969992,115.38220371000352,53476.58448312 2024-04-10,21:28:13.000,101,11091228,14525,0,1712784492,12975.419978140002,115.39630197000224,53476.59845736001 2024-04-10,21:28:14.000,101,11091233,14405,0,1712784493,12975.446923379997,115.4033511000016,53476.60544448 2024-04-10,21:28:15.000,101,11091261,14325,0,1712784494,12975.500813860002,115.4033511000016,53476.60544448 2024-04-10,21:28:16.000,101,11091253,14205,0,1712784495,12975.547968029998,115.4385967499984,53476.63339296 2024-04-10,21:28:17.000,101,11091250,14405,0,1712784496,12975.568176959998,115.46679327000311,53476.675315680004 2024-04-10,21:28:18.000,101,11091243,14245,0,1712784497,12975.622067439988,115.46679327000311,53476.752174 2024-04-10,21:28:19.000,101,11091262,14485,0,1712784498,12975.635540059993,115.5020389199999,53476.808070959996 2024-04-10,21:28:20.000,101,11091272,14485,0,1712784499,12975.689430539998,115.46679327000311,53476.794096720005 2024-04-10,21:28:21.000,101,11091224,14565,0,1712784500,12975.797211499994,115.46679327000311,53476.745186880005 2024-04-10,21:28:22.000,101,11091280,14085,0,1712784501,12975.803947809989,115.47384240000247,53476.81505808001 2024-04-10,21:28:23.000,101,11091272,14525,0,1712784502,12975.871310909999,115.50908804999926,53476.80108384 2024-04-10,21:28:24.000,101,11091244,14845,0,1712784503,12975.938674009994,115.53023544000462,53476.82903232 2024-04-10,21:28:25.000,101,11091280,14885,0,1712784504,12975.98582817999,115.55843196000205,53476.80108384 2024-04-10,21:28:26.000,101,11091260,14325,0,1712784505,12976.00603710999,115.58662847999949,53476.82903232 2024-04-10,21:28:27.000,101,11091233,14325,0,1712784506,12976.09360914,115.60072673999821,53476.80108384 2024-04-10,21:28:28.000,101,11091223,14485,0,1712784507,12976.10708175999,115.62187413000356,53476.863967920006 2024-04-10,21:28:29.000,101,11091238,14485,0,1712784508,12976.160972239995,115.60072673999821,53476.80108384 2024-04-10,21:28:30.000,101,11091266,14325,0,1712784509,12976.23507165,115.64302152000164,53476.8220452 2024-04-10,21:28:31.000,101,11091236,14645,0,1712784510,12976.262016889996,115.59367760999885,53476.87794216 2024-04-10,21:28:32.000,101,11091264,14325,0,1712784511,12976.356325230001,115.60072673999821,53476.82903232 2024-04-10,21:28:33.000,101,11091222,14445,0,1712784512,12976.443897259996,115.56548109000141,53476.82903232 2024-04-10,21:28:34.000,101,11091245,14565,0,1712784513,12976.477578810001,115.5513828300027,53476.82903232 2024-04-10,21:28:35.000,101,11091237,14285,0,1712784514,12976.524732979997,115.55843196000205,53476.81505808001 2024-04-10,21:28:36.000,101,11091232,14405,0,1712784515,12976.551678219992,115.53023544000462,53476.88492928001 2024-04-10,21:28:37.000,101,11091264,14685,0,1712784516,12976.605568699997,115.51613717999862,53476.89890352 2024-04-10,21:28:38.000,101,11091211,14645,0,1712784517,12976.619041320002,115.49498979000055,53476.961787600005 2024-04-10,21:28:39.000,101,11091268,14485,0,1712784518,12976.699877040002,115.51613717999862,53476.94781336 2024-04-10,21:28:40.000,101,11091279,14725,0,1712784519,12976.693140729993,115.49498979000055,53476.95480048001 2024-04-10,21:28:41.000,101,11091297,14565,0,1712784520,12976.740294900002,115.50908804999926,53476.98973608 2024-04-10,21:28:42.000,101,11091277,14365,0,1712784521,12976.780712760003,115.45974414000375,53477.02467168001 2024-04-10,21:28:43.000,101,11091272,14645,0,1712784522,12976.794185379993,115.45269501000439,53477.00371032001 2024-04-10,21:28:44.000,101,11091253,14525,0,1712784523,12976.814394309993,115.43154761999904,53477.05262016001 2024-04-10,21:28:45.000,101,11091218,14485,0,1712784524,12976.848075859998,115.43154761999904,53477.07358152001 2024-04-10,21:28:46.000,101,11091259,14645,0,1712784525,12976.922175269989,115.43154761999904,53477.10153000001 2024-04-10,21:28:47.000,101,11091256,14725,0,1712784526,12976.935647889994,115.45974414000375,53477.080568640005 2024-04-10,21:28:48.000,101,11091231,14605,0,1712784527,12976.949120509998,115.4385967499984,53477.10851712 2024-04-10,21:28:49.000,101,11091238,14525,0,1712784528,12977.009747299999,115.42449848999968,53477.143452719996 2024-04-10,21:28:50.000,101,11091261,14445,0,1712784529,12977.029956229999,115.42449848999968,53477.18537544 2024-04-10,21:28:51.000,101,11091278,14885,0,1712784530,12977.070374089999,115.44564587999776,53477.178388320004 2024-04-10,21:28:52.000,101,11091284,14445,0,1712784531,12977.12426456999,115.43154761999904,53477.178388320004 2024-04-10,21:28:53.000,101,11091260,15205,0,1712784532,12977.18489135999,115.46679327000311,53477.22729816 2024-04-10,21:28:54.000,101,11091282,14685,0,1712784533,12977.19162767,115.44564587999776,53477.19236256001 2024-04-10,21:28:55.000,101,11091237,14885,0,1712784534,12977.238781839995,115.43154761999904,53477.21332392 2024-04-10,21:28:56.000,101,11091313,14925,0,1712784535,12977.32635386999,115.4385967499984,53477.26922088001 2024-04-10,21:28:57.000,101,11091256,14725,0,1712784536,12977.38698065999,115.46679327000311,53477.248259520005 2024-04-10,21:28:58.000,101,11091266,14885,0,1712784537,12977.4139259,115.47384240000247,53477.248259520005 2024-04-10,21:28:59.000,101,11091222,14805,0,1712784538,12977.42739851999,115.44564587999776,53477.29018224001 2024-04-10,21:29:00.000,101,11091256,14685,0,1712784539,12977.521706859996,115.48089153000183,53477.31813072001 2024-04-10,21:29:01.000,101,11091266,14965,0,1712784540,12977.548652099991,115.48089153000183,53477.39498904 2024-04-10,21:29:02.000,101,11091291,14885,0,1712784541,12977.602542579996,115.48089153000183,53477.37402768 2024-04-10,21:29:03.000,101,11091298,15245,0,1712784542,12977.616015200001,115.5020389199999,53477.3810148 2024-04-10,21:29:04.000,101,11091251,14685,0,1712784543,12977.649696749992,115.48089153000183,53477.39498904 2024-04-10,21:29:05.000,101,11091252,14525,0,1712784544,12977.696850920001,115.53023544000462,53477.44389888 2024-04-10,21:29:06.000,101,11091276,14925,0,1712784545,12977.710323539992,115.52318630999798,53477.40197616 2024-04-10,21:29:07.000,101,11091269,14765,0,1712784546,12977.723796159997,115.5020389199999,53477.42992464 2024-04-10,21:29:08.000,101,11091282,14525,0,1712784547,12977.737268780002,115.50908804999926,53477.42293752 2024-04-10,21:29:09.000,101,11091219,14885,0,1712784548,12977.703587229997,115.5020389199999,53477.450886 2024-04-10,21:29:10.000,101,11091308,14725,0,1712784549,12977.750741399992,115.48794066000119,53477.49979584 2024-04-10,21:29:11.000,101,11091254,14685,0,1712784550,12977.757477710002,115.51613717999862,53477.47184736 2024-04-10,21:29:12.000,101,11091257,14805,0,1712784551,12977.804631879997,115.5020389199999,53477.47184736 2024-04-10,21:29:13.000,101,11091237,14725,0,1712784552,12977.770950329992,115.49498979000055,53477.49280872 2024-04-10,21:29:14.000,101,11091210,14565,0,1712784553,12977.791159259992,115.50908804999926,53477.54870568 2024-04-10,21:29:15.000,101,11091286,14885,0,1712784554,12977.797895570002,115.48794066000119,53477.54171856 2024-04-10,21:29:16.000,101,11091300,14805,0,1712784555,12977.824840809997,115.5020389199999,53477.478834479996 2024-04-10,21:29:17.000,101,11091241,14405,0,1712784556,12977.824840809997,115.48794066000119,53477.513770080004 2024-04-10,21:29:18.000,101,11091244,14845,0,1712784557,12977.858522360002,115.5020389199999,53477.5207572 2024-04-10,21:29:19.000,101,11091227,14685,0,1712784558,12977.831577119992,115.50908804999926,53477.54171856 2024-04-10,21:29:20.000,101,11091231,14805,0,1712784559,12977.885467599997,115.5020389199999,53477.54171856 2024-04-10,21:29:21.000,101,11091229,15125,0,1712784560,12977.858522360002,115.45974414000375,53477.56966704 2024-04-10,21:29:22.000,101,11091257,14645,0,1712784561,12977.905676529997,115.50908804999926,53477.61158976 2024-04-10,21:29:23.000,101,11091244,14885,0,1712784562,12977.946094389998,115.48794066000119,53477.56966704 2024-04-10,21:29:24.000,101,11091235,14365,0,1712784563,12977.986512249998,115.46679327000311,53477.61158976 2024-04-10,21:29:25.000,101,11091214,15085,0,1712784564,12978.040402729988,115.45269501000439,53477.59761552 2024-04-10,21:29:26.000,101,11091261,14405,0,1712784565,12978.040402729988,115.45974414000375,53477.56966704 2024-04-10,21:29:27.000,101,11091232,14725,0,1712784566,12978.107765829998,115.43154761999904,53477.5207572 2024-04-10,21:29:28.000,101,11091232,14445,0,1712784567,12978.127974759998,115.4385967499984,53477.583641280005 2024-04-10,21:29:29.000,101,11091227,14605,0,1712784568,12978.121238449989,115.4385967499984,53477.59761552 2024-04-10,21:29:30.000,101,11091263,14605,0,1712784569,12978.202074169989,115.41744936000032,53477.5906284 2024-04-10,21:29:31.000,101,11091179,14565,0,1712784570,12978.242492029989,115.41744936000032,53477.5906284 2024-04-10,21:29:32.000,101,11091283,14405,0,1712784571,12978.202074169989,115.38925284000288,53477.62556400001 2024-04-10,21:29:33.000,101,11091281,14765,0,1712784572,12978.255964649994,115.38925284000288,53477.63953824 2024-04-10,21:29:34.000,101,11091238,14325,0,1712784573,12978.269437269999,115.35400718999881,53477.6604996 2024-04-10,21:29:35.000,101,11091240,14605,0,1712784574,12978.235755719994,115.37515458000416,53477.681460960004 2024-04-10,21:29:36.000,101,11091247,14565,0,1712784575,12978.276173579994,115.35400718999881,53477.72338368001 2024-04-10,21:29:37.000,101,11091239,14645,0,1712784576,12978.255964649994,115.31876154000201,53477.6604996 2024-04-10,21:29:38.000,101,11091256,14805,0,1712784577,12978.32332774999,115.33285980000073,53477.66748672 2024-04-10,21:29:39.000,101,11091222,14445,0,1712784578,12978.26270095999,115.29761415000394,53477.7303708 2024-04-10,21:29:40.000,101,11091201,14365,0,1712784579,12978.242492029989,115.29761415000394,53477.6604996 2024-04-10,21:29:41.000,101,11091272,14405,0,1712784580,12978.229019409999,115.26236849999987,53477.70940944 2024-04-10,21:29:42.000,101,11091270,14605,0,1712784581,12978.229019409999,115.27646675999858,53477.71639656 2024-04-10,21:29:43.000,101,11091286,14565,0,1712784582,12978.202074169989,115.2553193700005,53477.70940944 2024-04-10,21:29:44.000,101,11091249,14205,0,1712784583,12978.242492029989,115.24122111000179,53477.7303708 2024-04-10,21:29:45.000,101,11091275,14565,0,1712784584,12978.249228339999,115.22007372000371,53477.70940944 2024-04-10,21:29:46.000,101,11091274,14525,0,1712784585,12978.242492029989,115.191877199999,53477.681460960004 2024-04-10,21:29:47.000,101,11091261,14645,0,1712784586,12978.242492029989,115.18482806999964,53477.71639656 2024-04-10,21:29:48.000,101,11091255,14205,0,1712784587,12978.188601549999,115.19892632999836,53477.751332160005 2024-04-10,21:29:49.000,101,11091275,14605,0,1712784588,12978.215546789994,115.17072981000092,53477.72338368001 2024-04-10,21:29:50.000,101,11091291,14965,0,1712784589,12978.208810479999,115.1566315500022,53477.72338368001 2024-04-10,21:29:51.000,101,11091274,14405,0,1712784590,12978.175128929994,115.16368068000156,53477.73735792 2024-04-10,21:29:52.000,101,11091273,14645,0,1712784591,12978.161656309989,115.16368068000156,53477.751332160005 2024-04-10,21:29:53.000,101,11091283,14325,0,1712784592,12978.175128929994,115.1566315500022,53477.702422320006 2024-04-10,21:29:54.000,101,11091264,14765,0,1712784593,12978.154919999994,115.14958242000284,53477.66748672 2024-04-10,21:29:55.000,101,11091233,14285,0,1712784594,12978.181865239989,115.14253329000348,53477.67447384001 2024-04-10,21:29:56.000,101,11091309,14445,0,1712784595,12978.161656309989,115.18482806999964,53477.67447384001 2024-04-10,21:29:57.000,101,11091237,14845,0,1712784596,12978.134711069994,115.17072981000092,53477.68844808 2024-04-10,21:29:58.000,101,11091188,14765,0,1712784597,12978.154919999994,115.14253329000348,53477.702422320006 2024-04-10,21:29:59.000,101,11091264,14725,0,1712784598,12978.094293209993,115.1566315500022,53477.74434504001 2024-04-10,21:30:00.000,101,11091211,14685,0,1712784599,12978.101029519989,115.1566315500022,53477.77229352001 2024-04-10,21:30:01.000,101,11091264,14765,0,1712784600,12978.067347969998,115.14958242000284,53477.73735792 2024-04-10,21:30:02.000,101,11091312,14805,0,1712784601,12978.060611659988,115.16368068000156,53477.77928064 2024-04-10,21:30:03.000,101,11091249,14525,0,1712784602,12978.040402729988,115.17777894000028,53477.79325488001 2024-04-10,21:30:04.000,101,11091240,14845,0,1712784603,12978.080820589988,115.22712285000307,53477.75831928 2024-04-10,21:30:05.000,101,11091277,14605,0,1712784604,12978.074084279993,115.20597545999772,53477.77229352001 2024-04-10,21:30:06.000,101,11091248,14725,0,1712784605,12978.033666419993,115.22712285000307,53477.74434504001 2024-04-10,21:30:07.000,101,11091248,14445,0,1712784606,12978.013457489993,115.19892632999836,53477.74434504001 2024-04-10,21:30:08.000,101,11091210,14725,0,1712784607,12977.999984869988,115.17777894000028,53477.7303708 2024-04-10,21:30:09.000,101,11091281,14845,0,1712784608,12978.053875349993,115.22007372000371,53477.67447384001 2024-04-10,21:30:10.000,101,11091238,14565,0,1712784609,12978.053875349993,115.22712285000307,53477.681460960004 2024-04-10,21:30:11.000,101,11091231,14725,0,1712784610,12978.013457489993,115.20597545999772,53477.69543520001 2024-04-10,21:30:12.000,101,11091234,14325,0,1712784611,12978.020193799988,115.21302459000435,53477.6604996 2024-04-10,21:30:13.000,101,11091244,14605,0,1712784612,12978.020193799988,115.20597545999772,53477.71639656 2024-04-10,21:30:14.000,101,11091284,15045,0,1712784613,12977.966303319998,115.22712285000307,53477.70940944 2024-04-10,21:30:15.000,101,11091246,14365,0,1712784614,12977.979775940003,115.24122111000179,53477.71639656 2024-04-10,21:30:16.000,101,11091270,14525,0,1712784615,12978.013457489993,115.24122111000179,53477.73735792 2024-04-10,21:30:17.000,101,11091267,14765,0,1712784616,12977.973039629993,115.22007372000371,53477.72338368001 2024-04-10,21:30:18.000,101,11091239,14405,0,1712784617,12977.932621769993,115.19892632999836,53477.73735792 2024-04-10,21:30:19.000,101,11091251,14765,0,1712784618,12977.952830699993,115.19892632999836,53477.70940944 2024-04-10,21:30:20.000,101,11091272,14485,0,1712784619,12977.939358080002,115.18482806999964,53477.702422320006 2024-04-10,21:30:21.000,101,11091271,14765,0,1712784620,12977.925885459998,115.22712285000307,53477.70940944 2024-04-10,21:30:22.000,101,11091243,14925,0,1712784621,12977.973039629993,115.21302459000435,53477.73735792 2024-04-10,21:30:23.000,101,11091267,14965,0,1712784622,12977.919149150002,115.19892632999836,53477.70940944 2024-04-10,21:30:24.000,101,11091251,14725,0,1712784623,12977.939358080002,115.17072981000092,53477.7303708 2024-04-10,21:30:25.000,101,11091252,14725,0,1712784624,12977.925885459998,115.18482806999964,53477.70940944 2024-04-10,21:30:26.000,101,11091258,14365,0,1712784625,12977.892203909993,115.1566315500022,53477.65351248001 2024-04-10,21:30:27.000,101,11091237,14405,0,1712784626,12977.885467599997,115.14958242000284,53477.702422320006 2024-04-10,21:30:28.000,101,11091268,14485,0,1712784627,12977.898940220002,115.13548416000413,53477.69543520001 2024-04-10,21:30:29.000,101,11091274,14525,0,1712784628,12977.939358080002,115.14958242000284,53477.72338368001 2024-04-10,21:30:30.000,101,11091250,14485,0,1712784629,12977.952830699993,115.11433676999877,53477.69543520001 2024-04-10,21:30:31.000,101,11091260,14605,0,1712784630,12977.932621769993,115.12138589999813,53477.70940944 2024-04-10,21:30:32.000,101,11091255,14645,0,1712784631,12977.952830699993,115.11433676999877,53477.68844808 2024-04-10,21:30:33.000,101,11091265,15005,0,1712784632,12977.979775940003,115.12843503000477,53477.65351248001 2024-04-10,21:30:34.000,101,11091241,14845,0,1712784633,12977.959567010003,115.0931893800007,53477.63953824 2024-04-10,21:30:35.000,101,11091231,14605,0,1712784634,12977.966303319998,115.10023851000005,53477.66748672 2024-04-10,21:30:36.000,101,11091229,15205,0,1712784635,12977.999984869988,115.06499286000326,53477.646525359996 2024-04-10,21:30:37.000,101,11091246,14485,0,1712784636,12978.020193799988,115.07204199000262,53477.55569280001 2024-04-10,21:30:38.000,101,11091251,14725,0,1712784637,12978.033666419993,115.03679633999855,53477.56966704 2024-04-10,21:30:39.000,101,11091233,15045,0,1712784638,12978.033666419993,115.06499286000326,53477.61158976 2024-04-10,21:30:40.000,101,11091268,14885,0,1712784639,12977.999984869988,115.03679633999855,53477.56267992 2024-04-10,21:30:41.000,101,11091214,14725,0,1712784640,12978.053875349993,115.01564895000047,53477.61158976 2024-04-10,21:30:42.000,101,11091241,14565,0,1712784641,12978.006721179998,115.00155069000175,53477.61158976 2024-04-10,21:30:43.000,101,11091215,14765,0,1712784642,12978.040402729988,114.95925590999832,53477.583641280005 2024-04-10,21:30:44.000,101,11091221,14845,0,1712784643,12978.020193799988,114.95220677999896,53477.59761552 2024-04-10,21:30:45.000,101,11091231,14725,0,1712784644,12977.966303319998,114.97335417000431,53477.583641280005 2024-04-10,21:30:46.000,101,11091244,15005,0,1712784645,12977.999984869988,114.95220677999896,53477.583641280005 2024-04-10,21:30:47.000,101,11091238,14925,0,1712784646,12977.999984869988,114.93810852000024,53477.57665416001 2024-04-10,21:30:48.000,101,11091195,14885,0,1712784647,12978.020193799988,114.9451576499996,53477.60460264001 2024-04-10,21:30:49.000,101,11091231,15125,0,1712784648,12978.026930109998,114.93105939000088,53477.59761552 2024-04-10,21:30:50.000,101,11091268,15165,0,1712784649,12977.979775940003,114.91696113000216,53477.56966704 2024-04-10,21:30:51.000,101,11091232,15005,0,1712784650,12977.986512249998,114.92401026000152,53477.61158976 2024-04-10,21:30:52.000,101,11091231,14685,0,1712784651,12977.959567010003,114.87466634999873,53477.5906284 2024-04-10,21:30:53.000,101,11091258,14885,0,1712784652,12977.952830699993,114.86761721999937,53477.59761552 2024-04-10,21:30:54.000,101,11091271,14525,0,1712784653,12977.912412839993,114.88171547999809,53477.61857688 2024-04-10,21:30:55.000,101,11091231,15165,0,1712784654,12977.871994979992,114.87466634999873,53477.60460264001 2024-04-10,21:30:56.000,101,11091238,14805,0,1712784655,12977.865258669997,114.8464698300013,53477.61158976 2024-04-10,21:30:57.000,101,11091229,14685,0,1712784656,12977.878731290002,114.83237157000258,53477.59761552 2024-04-10,21:30:58.000,101,11091250,14725,0,1712784657,12977.851786049992,114.81827331000386,53477.49979584 2024-04-10,21:30:59.000,101,11091197,14725,0,1712784658,12977.851786049992,114.78302765999979,53477.61158976 2024-04-10,21:31:00.000,101,11091249,14885,0,1712784659,12977.831577119992,114.77597853000043,53477.52774432001 2024-04-10,21:31:01.000,101,11091253,14765,0,1712784660,12977.838313430002,114.76892940000107,53477.513770080004 2024-04-10,21:31:02.000,101,11091267,14885,0,1712784661,12977.878731290002,114.747782010003,53477.56966704 2024-04-10,21:31:03.000,101,11091247,14525,0,1712784662,12977.912412839993,114.74073288000363,53477.52774432001 2024-04-10,21:31:04.000,101,11091263,14685,0,1712784663,12977.898940220002,114.71253635999892,53477.54870568 2024-04-10,21:31:05.000,101,11091214,14365,0,1712784664,12977.946094389998,114.72663462000492,53477.57665416001 2024-04-10,21:31:06.000,101,11091242,14565,0,1712784665,12977.966303319998,114.70548722999956,53477.55569280001 2024-04-10,21:31:07.000,101,11091246,14805,0,1712784666,12977.925885459998,114.72663462000492,53477.56966704 2024-04-10,21:31:08.000,101,11091220,14965,0,1712784667,12978.013457489993,114.70548722999956,53477.59761552 2024-04-10,21:31:09.000,101,11091246,14805,0,1712784668,12978.033666419993,114.70548722999956,53477.55569280001 2024-04-10,21:31:10.000,101,11091217,14565,0,1712784669,12978.040402729988,114.68433984000148,53477.56267992 2024-04-10,21:31:11.000,101,11091191,15365,0,1712784670,12978.101029519989,114.67729071000213,53477.57665416001 2024-04-10,21:31:12.000,101,11091221,14765,0,1712784671,12978.087556899998,114.66319245000341,53477.57665416001 2024-04-10,21:31:13.000,101,11091280,14525,0,1712784672,12978.087556899998,114.64909419000469,53477.61857688 2024-04-10,21:31:14.000,101,11091270,14725,0,1712784673,12978.074084279993,114.62794679999934,53477.5906284 2024-04-10,21:31:15.000,101,11091248,14605,0,1712784674,12978.087556899998,114.62794679999934,53477.54870568 2024-04-10,21:31:16.000,101,11091223,14725,0,1712784675,12978.067347969998,114.61384854000062,53477.57665416001 2024-04-10,21:31:17.000,101,11091194,14605,0,1712784676,12978.033666419993,114.56450462999783,53477.513770080004 2024-04-10,21:31:18.000,101,11091236,14525,0,1712784677,12978.047139039998,114.55040636999911,53477.54870568 2024-04-10,21:31:19.000,101,11091237,14525,0,1712784678,12978.047139039998,114.52220985000167,53477.55569280001 2024-04-10,21:31:20.000,101,11091239,14605,0,1712784679,12978.047139039998,114.49401333000424,53477.56267992 2024-04-10,21:31:21.000,101,11091298,14565,0,1712784680,12978.087556899998,114.48696420000488,53477.646525359996 2024-04-10,21:31:22.000,101,11091213,14685,0,1712784681,12978.101029519989,114.46581680999952,53477.57665416001 2024-04-10,21:31:23.000,101,11091233,14485,0,1712784682,12978.101029519989,114.4517185500008,53477.5906284 2024-04-10,21:31:24.000,101,11091233,14925,0,1712784683,12978.148183689998,114.41647290000401,53477.5207572 2024-04-10,21:31:25.000,101,11091189,14765,0,1712784684,12978.114502139993,114.41647290000401,53477.56267992 2024-04-10,21:31:26.000,101,11091263,14485,0,1712784685,12978.134711069994,114.3882763799993,53477.57665416001 2024-04-10,21:31:27.000,101,11091239,14925,0,1712784686,12978.127974759998,114.34598160000314,53477.534731440006 2024-04-10,21:31:28.000,101,11091239,14645,0,1712784687,12978.134711069994,114.3530307300025,53477.55569280001 2024-04-10,21:31:29.000,101,11091223,14445,0,1712784688,12978.161656309989,114.34598160000314,53477.54171856 2024-04-10,21:31:30.000,101,11091212,14845,0,1712784689,12978.168392619998,114.33188334000442,53477.56966704 2024-04-10,21:31:31.000,101,11091231,15005,0,1712784690,12978.161656309989,114.33188334000442,53477.54870568 2024-04-10,21:31:32.000,101,11091213,14725,0,1712784691,12978.181865239989,114.32483420999779,53477.57665416001 2024-04-10,21:31:33.000,101,11091256,14765,0,1712784692,12978.181865239989,114.28253943000163,53477.56267992 2024-04-10,21:31:34.000,101,11091261,14925,0,1712784693,12978.249228339999,114.24729378000484,53477.59761552 2024-04-10,21:31:35.000,101,11091278,14845,0,1712784694,12978.269437269999,114.21204813000077,53477.583641280005 2024-04-10,21:31:36.000,101,11091298,14645,0,1712784695,12978.30311881999,114.18385161000333,53477.57665416001 2024-04-10,21:31:37.000,101,11091236,14965,0,1712784696,12978.32332774999,114.20499900000141,53477.62556400001 2024-04-10,21:31:38.000,101,11091279,14525,0,1712784697,12978.34353667999,114.19090074000269,53477.583641280005 2024-04-10,21:31:39.000,101,11091222,14485,0,1712784698,12978.37048192,114.15565508999862,53477.60460264001 2024-04-10,21:31:40.000,101,11091244,14685,0,1712784699,12978.397427159995,114.13450770000054,53477.61158976 2024-04-10,21:31:41.000,101,11091217,14765,0,1712784700,12978.46479025999,114.15565508999862,53477.61857688 2024-04-10,21:31:42.000,101,11091199,14725,0,1712784701,12978.4917355,114.16270421999798,53477.66748672 2024-04-10,21:31:43.000,101,11091273,14645,0,1712784702,12978.559098599995,114.14860595999926,53477.583641280005 2024-04-10,21:31:44.000,101,11091249,14605,0,1712784703,12978.60625276999,114.12040944000182,53477.583641280005 2024-04-10,21:31:45.000,101,11091238,14645,0,1712784704,12978.64667062999,114.12745857000118,53477.61158976 2024-04-10,21:31:46.000,101,11091225,14925,0,1712784705,12978.67361587,114.11336031000246,53477.65351248001 2024-04-10,21:31:47.000,101,11091276,14685,0,1712784706,12978.727506349991,114.09926205000374,53477.6604996 2024-04-10,21:31:48.000,101,11091255,15005,0,1712784707,12978.794869450001,114.09221292000439,53477.68844808 2024-04-10,21:31:49.000,101,11091216,14485,0,1712784708,12978.835287310001,114.07106552999903,53477.6604996 2024-04-10,21:31:50.000,101,11091270,14725,0,1712784709,12978.902650409997,114.1063111800031,53477.646525359996 2024-04-10,21:31:51.000,101,11091214,14565,0,1712784710,12978.916123030001,114.08516378999775,53477.646525359996 2024-04-10,21:31:52.000,101,11091212,14605,0,1712784711,12978.970013509992,114.06401639999967,53477.68844808 2024-04-10,21:31:53.000,101,11091247,14685,0,1712784712,12979.010431369992,114.07106552999903,53477.7303708 2024-04-10,21:31:54.000,101,11091255,14845,0,1712784713,12979.044112919997,114.07106552999903,53477.73735792 2024-04-10,21:31:55.000,101,11091249,14325,0,1712784714,12979.050849229992,114.09926205000374,53477.7303708 2024-04-10,21:31:56.000,101,11091193,14405,0,1712784715,12979.071058159992,114.08516378999775,53477.7653064 2024-04-10,21:31:57.000,101,11091198,14845,0,1712784716,12979.131684949993,114.09926205000374,53477.75831928 2024-04-10,21:31:58.000,101,11091206,14805,0,1712784717,12979.145157569998,114.1063111800031,53477.7653064 2024-04-10,21:31:59.000,101,11091193,14525,0,1712784718,12979.165366499998,114.15565508999862,53477.82120336001 2024-04-10,21:32:00.000,101,11091242,14885,0,1712784719,12979.145157569998,114.16270421999798,53477.870113200006 2024-04-10,21:32:01.000,101,11091218,14805,0,1712784720,12979.199048050003,114.16975335000461,53477.82819048 2024-04-10,21:32:02.000,101,11091184,14765,0,1712784721,12979.199048050003,114.19794987000205,53477.89107456001 2024-04-10,21:32:03.000,101,11091262,14725,0,1712784722,12979.212520669993,114.20499900000141,53477.82819048 2024-04-10,21:32:04.000,101,11091236,14685,0,1712784723,12979.232729599993,114.19794987000205,53477.814216239996 2024-04-10,21:32:05.000,101,11091208,14485,0,1712784724,12979.279883769988,114.22614638999949,53477.870113200006 2024-04-10,21:32:06.000,101,11091259,14645,0,1712784725,12979.279883769988,114.2402446499982,53477.85613896 2024-04-10,21:32:07.000,101,11091232,14525,0,1712784726,12979.293356389993,114.26139204000356,53477.870113200006 2024-04-10,21:32:08.000,101,11091199,14805,0,1712784727,12979.340510559989,114.26844117000292,53477.91203592001 2024-04-10,21:32:09.000,101,11091243,14765,0,1712784728,12979.300092699988,114.27549030000228,53477.95395864 2024-04-10,21:32:10.000,101,11091246,14645,0,1712784729,12979.300092699988,114.24729378000484,53477.870113200006 2024-04-10,21:32:11.000,101,11091215,15005,0,1712784730,12979.360719489989,114.26844117000292,53477.89806168 2024-04-10,21:32:12.000,101,11091228,14765,0,1712784731,12979.380928419989,114.24729378000484,53477.91203592001 2024-04-10,21:32:13.000,101,11091259,14485,0,1712784732,12979.428082589999,114.26139204000356,53477.93299728 2024-04-10,21:32:14.000,101,11091232,15125,0,1712784733,12979.407873659999,114.26139204000356,53477.919023040005 2024-04-10,21:32:15.000,101,11091247,14725,0,1712784734,12979.434818899994,114.26139204000356,53477.94697152 2024-04-10,21:32:16.000,101,11091279,14925,0,1712784735,12979.495445689994,114.21909726000013,53477.95395864 2024-04-10,21:32:17.000,101,11091213,14805,0,1712784736,12979.50218199999,114.23319551999884,53477.95395864 2024-04-10,21:32:18.000,101,11091244,14845,0,1712784737,12979.50218199999,114.27549030000228,53477.97492 2024-04-10,21:32:19.000,101,11091222,14605,0,1712784738,12979.508918309999,114.31073594999907,53478.00985560001 2024-04-10,21:32:20.000,101,11091208,14885,0,1712784739,12979.52239092999,114.27549030000228,53477.97492 2024-04-10,21:32:21.000,101,11091226,14725,0,1712784740,12979.468500449999,114.31778507999843,53477.967932880005 2024-04-10,21:32:22.000,101,11091215,14725,0,1712784741,12979.535863549994,114.29663769000035,53477.94697152 2024-04-10,21:32:23.000,101,11091220,14685,0,1712784742,12979.56280878999,114.32483420999779,53477.93998440001 2024-04-10,21:32:24.000,101,11091164,14565,0,1712784743,12979.50218199999,114.33893247000378,53477.93998440001 2024-04-10,21:32:25.000,101,11091214,14565,0,1712784744,12979.529127239999,114.40237463999802,53477.99588136 2024-04-10,21:32:26.000,101,11091288,14405,0,1712784745,12979.529127239999,114.38122724999994,53477.95395864 2024-04-10,21:32:27.000,101,11091247,14445,0,1712784746,12979.52239092999,114.43057116000273,53477.967932880005 2024-04-10,21:32:28.000,101,11091243,14445,0,1712784747,12979.508918309999,114.43762029000209,53478.00985560001 2024-04-10,21:32:29.000,101,11091294,14845,0,1712784748,12979.48197306999,114.43762029000209,53478.037804080006 2024-04-10,21:32:30.000,101,11091242,14285,0,1712784749,12979.488709379999,114.4517185500008,53478.00286848 2024-04-10,21:32:31.000,101,11091255,14205,0,1712784750,12979.441555209989,114.40942377000465,53477.93998440001 2024-04-10,21:32:32.000,101,11091210,14885,0,1712784751,12979.434818899994,114.40942377000465,53478.05177832 2024-04-10,21:32:33.000,101,11091226,14805,0,1712784752,12979.434818899994,114.43762029000209,53477.99588136 2024-04-10,21:32:34.000,101,11091300,14885,0,1712784753,12979.401137349989,114.44466942000145,53477.99588136 2024-04-10,21:32:35.000,101,11091228,14725,0,1712784754,12979.394401039994,114.43762029000209,53478.03081696001 2024-04-10,21:32:36.000,101,11091275,14725,0,1712784755,12979.374192109994,114.41647290000401,53478.00985560001 2024-04-10,21:32:37.000,101,11091237,14405,0,1712784756,12979.380928419989,114.39532550999866,53478.00985560001 2024-04-10,21:32:38.000,101,11091237,14605,0,1712784757,12979.360719489989,114.37417812000058,53477.94697152 2024-04-10,21:32:39.000,101,11091251,14885,0,1712784758,12979.306829009998,114.34598160000314,53477.96094576001 2024-04-10,21:32:40.000,101,11091270,14645,0,1712784759,12979.340510559989,114.39532550999866,53477.967932880005 2024-04-10,21:32:41.000,101,11091207,14245,0,1712784760,12979.367455799998,114.40942377000465,53478.00286848 2024-04-10,21:32:42.000,101,11091272,14605,0,1712784761,12979.360719489989,114.46581680999952,53477.97492 2024-04-10,21:32:43.000,101,11091212,14485,0,1712784762,12979.347246869998,114.41647290000401,53477.981907119996 2024-04-10,21:32:44.000,101,11091223,14965,0,1712784763,12979.347246869998,114.4517185500008,53477.95395864 2024-04-10,21:32:45.000,101,11091211,14445,0,1712784764,12979.333774249993,114.46581680999952,53477.981907119996 2024-04-10,21:32:46.000,101,11091197,14685,0,1712784765,12979.333774249993,114.45876768000016,53477.967932880005 2024-04-10,21:32:47.000,101,11091194,14645,0,1712784766,12979.300092699988,114.43762029000209,53478.00286848 2024-04-10,21:32:48.000,101,11091186,14365,0,1712784767,12979.286620079998,114.47991506999824,53477.981907119996 2024-04-10,21:32:49.000,101,11091232,14805,0,1712784768,12979.273147459993,114.47286593999888,53478.0447912 2024-04-10,21:32:50.000,101,11091221,14365,0,1712784769,12979.266411149998,114.46581680999952,53477.99588136 2024-04-10,21:32:51.000,101,11091226,14765,0,1712784770,12979.252938529993,114.48696420000488,53477.98889424001 2024-04-10,21:32:52.000,101,11091228,14365,0,1712784771,12979.232729599993,114.51516072000231,53477.97492 2024-04-10,21:32:53.000,101,11091228,14445,0,1712784772,12979.212520669993,114.49401333000424,53477.981907119996 2024-04-10,21:32:54.000,101,11091232,14245,0,1712784773,12979.172102809993,114.48696420000488,53478.00286848 2024-04-10,21:32:55.000,101,11091264,14525,0,1712784774,12979.165366499998,114.52925898000103,53477.98889424001 2024-04-10,21:32:56.000,101,11091256,14525,0,1712784775,12979.145157569998,114.50811159000295,53478.016842720004 2024-04-10,21:32:57.000,101,11091238,14565,0,1712784776,12979.151893879993,114.50811159000295,53477.981907119996 2024-04-10,21:32:58.000,101,11091217,14205,0,1712784777,12979.131684949993,114.49401333000424,53478.00985560001 2024-04-10,21:32:59.000,101,11091228,14285,0,1712784778,12979.077794470002,114.49401333000424,53478.016842720004 2024-04-10,21:33:00.000,101,11091277,14485,0,1712784779,12979.050849229992,114.46581680999952,53478.05876544001 2024-04-10,21:33:01.000,101,11091243,14325,0,1712784780,12979.017167680002,114.4517185500008,53478.02382984 2024-04-10,21:33:02.000,101,11091291,14365,0,1712784781,12978.990222439992,114.41647290000401,53478.07273968 2024-04-10,21:33:03.000,101,11091287,14045,0,1712784782,12978.936331960002,114.39532550999866,53478.02382984 2024-04-10,21:33:04.000,101,11091251,14645,0,1712784783,12978.949804579992,114.3882763799993,53478.037804080006 2024-04-10,21:33:05.000,101,11091206,14285,0,1712784784,12978.875705170001,114.34598160000314,53477.981907119996 2024-04-10,21:33:06.000,101,11091233,14325,0,1712784785,12978.882441479996,114.31073594999907,53478.00286848 2024-04-10,21:33:07.000,101,11091286,14365,0,1712784786,12978.848759929992,114.31073594999907,53477.94697152 2024-04-10,21:33:08.000,101,11091259,14405,0,1712784787,12978.862232549996,114.26139204000356,53478.00286848 2024-04-10,21:33:09.000,101,11091288,14405,0,1712784788,12978.889177789992,114.27549030000228,53478.016842720004 2024-04-10,21:33:10.000,101,11091298,15045,0,1712784789,12978.842023619996,114.26139204000356,53478.00985560001 2024-04-10,21:33:11.000,101,11091265,14645,0,1712784790,12978.835287310001,114.23319551999884,53478.00985560001 2024-04-10,21:33:12.000,101,11091291,14485,0,1712784791,12978.842023619996,114.2543429100042,53478.02382984 2024-04-10,21:33:13.000,101,11091312,14645,0,1712784792,12978.889177789992,114.2402446499982,53478.02382984 2024-04-10,21:33:14.000,101,11091286,14645,0,1712784793,12978.821814689996,114.22614638999949,53477.981907119996 2024-04-10,21:33:15.000,101,11091275,14245,0,1712784794,12978.835287310001,114.22614638999949,53477.97492 2024-04-10,21:33:16.000,101,11091324,14405,0,1712784795,12978.855496240001,114.23319551999884,53478.02382984 2024-04-10,21:33:17.000,101,11091303,14245,0,1712784796,12978.788133139991,114.19794987000205,53477.98889424001 2024-04-10,21:33:18.000,101,11091239,14565,0,1712784797,12978.815078380001,114.23319551999884,53478.016842720004 2024-04-10,21:33:19.000,101,11091257,14365,0,1712784798,12978.801605759996,114.21909726000013,53478.02382984 2024-04-10,21:33:20.000,101,11091269,14325,0,1712784799,12978.781396829996,114.22614638999949,53477.98889424001 2024-04-10,21:33:21.000,101,11091241,14405,0,1712784800,12978.767924209991,114.22614638999949,53477.967932880005 2024-04-10,21:33:22.000,101,11091272,14525,0,1712784801,12978.75445159,114.20499900000141,53477.967932880005 2024-04-10,21:33:23.000,101,11091240,14325,0,1712784802,12978.6938248,114.20499900000141,53477.88408744 2024-04-10,21:33:24.000,101,11091291,14605,0,1712784803,12978.707297419991,114.2402446499982,53477.967932880005 2024-04-10,21:33:25.000,101,11091276,14885,0,1712784804,12978.71403373,114.21909726000013,53477.98889424001 2024-04-10,21:33:26.000,101,11091256,14285,0,1712784805,12978.700561109996,114.19090074000269,53477.97492 2024-04-10,21:33:27.000,101,11091265,14805,0,1712784806,12978.65340694,114.17680248000397,53477.91203592001 2024-04-10,21:33:28.000,101,11091257,14685,0,1712784807,12978.66687955999,114.19090074000269,53477.92601016 2024-04-10,21:33:29.000,101,11091214,14965,0,1712784808,12978.63319801,114.18385161000333,53477.97492 2024-04-10,21:33:30.000,101,11091263,14605,0,1712784809,12978.67361587,114.15565508999862,53477.97492 2024-04-10,21:33:31.000,101,11091211,14565,0,1712784810,12978.62646169999,114.1063111800031,53477.92601016 2024-04-10,21:33:32.000,101,11091239,14445,0,1712784811,12978.67361587,114.11336031000246,53477.93998440001 2024-04-10,21:33:33.000,101,11091186,14885,0,1712784812,12978.67361587,114.07811465999839,53477.95395864 2024-04-10,21:33:34.000,101,11091265,14525,0,1712784813,12978.67361587,114.07106552999903,53477.89806168 2024-04-10,21:33:35.000,101,11091227,14565,0,1712784814,12978.680352179996,114.12040944000182,53477.98889424001 2024-04-10,21:33:36.000,101,11091230,14285,0,1712784815,12978.67361587,114.12040944000182,53477.98889424001 2024-04-10,21:33:37.000,101,11091333,14805,0,1712784816,12978.65340694,114.09221292000439,53478.00286848 2024-04-10,21:33:38.000,101,11091257,14405,0,1712784817,12978.67361587,114.09926205000374,53477.97492 2024-04-10,21:33:39.000,101,11091267,14245,0,1712784818,12978.71403373,114.09926205000374,53478.00985560001 2024-04-10,21:33:40.000,101,11091273,14605,0,1712784819,12978.720770039996,114.11336031000246,53478.00286848 2024-04-10,21:33:41.000,101,11091263,14565,0,1712784820,12978.66687955999,114.14860595999926,53477.981907119996 2024-04-10,21:33:42.000,101,11091266,14365,0,1712784821,12978.68708848999,114.13450770000054,53477.99588136 2024-04-10,21:33:43.000,101,11091275,14405,0,1712784822,12978.700561109996,114.13450770000054,53478.016842720004 2024-04-10,21:33:44.000,101,11091333,14445,0,1712784823,12978.707297419991,114.19090074000269,53478.02382984 2024-04-10,21:33:45.000,101,11091256,14605,0,1712784824,12978.700561109996,114.17680248000397,53478.016842720004 2024-04-10,21:33:46.000,101,11091273,14325,0,1712784825,12978.73424266,114.15565508999862,53478.0447912 2024-04-10,21:33:47.000,101,11091220,14685,0,1712784826,12978.73424266,114.16270421999798,53477.98889424001 2024-04-10,21:33:48.000,101,11091200,15045,0,1712784827,12978.767924209991,114.18385161000333,53478.00985560001 2024-04-10,21:33:49.000,101,11091273,15125,0,1712784828,12978.821814689996,114.16975335000461,53478.037804080006 2024-04-10,21:33:50.000,101,11091256,14525,0,1712784829,12978.808342069991,114.13450770000054,53478.05177832 2024-04-10,21:33:51.000,101,11091276,14845,0,1712784830,12978.835287310001,114.1415568299999,53478.10068816 2024-04-10,21:33:52.000,101,11091271,14845,0,1712784831,12978.862232549996,114.16270421999798,53478.0447912 2024-04-10,21:33:53.000,101,11091283,14645,0,1712784832,12978.868968859992,114.16270421999798,53478.06575256 2024-04-10,21:33:54.000,101,11091241,14565,0,1712784833,12978.862232549996,114.19090074000269,53478.07273968 2024-04-10,21:33:55.000,101,11091249,14365,0,1712784834,12978.902650409997,114.16975335000461,53478.10068816 2024-04-10,21:33:56.000,101,11091283,14445,0,1712784835,12978.922859339997,114.14860595999926,53478.10068816 2024-04-10,21:33:57.000,101,11091241,15045,0,1712784836,12978.916123030001,114.17680248000397,53478.06575256 2024-04-10,21:33:58.000,101,11091237,14245,0,1712784837,12978.922859339997,114.15565508999862,53478.10068816 2024-04-10,21:33:59.000,101,11091302,14605,0,1712784838,12978.970013509992,114.1063111800031,53478.10068816 2024-04-10,21:34:00.000,101,11091240,14725,0,1712784839,12979.003695059997,114.1063111800031,53478.15658512001 2024-04-10,21:34:01.000,101,11091288,14365,0,1712784840,12979.064321849997,114.08516378999775,53478.14261088 2024-04-10,21:34:02.000,101,11091299,14965,0,1712784841,12979.091267089992,114.09926205000374,53478.16357224 2024-04-10,21:34:03.000,101,11091244,14685,0,1712784842,12979.111476019993,114.11336031000246,53478.12863664001 2024-04-10,21:34:04.000,101,11091317,14485,0,1712784843,12979.145157569998,114.11336031000246,53478.149597999996 2024-04-10,21:34:05.000,101,11091301,14405,0,1712784844,12979.192311739993,114.09926205000374,53478.10767528001 2024-04-10,21:34:06.000,101,11091271,14645,0,1712784845,12979.239465909988,114.12745857000118,53478.17055936 2024-04-10,21:34:07.000,101,11091253,14725,0,1712784846,12979.300092699988,114.12745857000118,53478.17754648001 2024-04-10,21:34:08.000,101,11091262,14765,0,1712784847,12979.347246869998,114.16975335000461,53478.12164952 2024-04-10,21:34:09.000,101,11091240,14725,0,1712784848,12979.360719489989,114.14860595999926,53478.19152072 2024-04-10,21:34:10.000,101,11091256,14485,0,1712784849,12979.401137349989,114.15565508999862,53478.149597999996 2024-04-10,21:34:11.000,101,11091248,14525,0,1712784850,12979.46176413999,114.20499900000141,53478.205494960006 2024-04-10,21:34:12.000,101,11091271,14885,0,1712784851,12979.488709379999,114.19090074000269,53478.184533600004 2024-04-10,21:34:13.000,101,11091250,14765,0,1712784852,12979.475236759994,114.19090074000269,53478.23344344 2024-04-10,21:34:14.000,101,11091253,14725,0,1712784853,12979.52239092999,114.22614638999949,53478.205494960006 2024-04-10,21:34:15.000,101,11091332,14445,0,1712784854,12979.56280878999,114.23319551999884,53478.22645632001 2024-04-10,21:34:16.000,101,11091249,14565,0,1712784855,12979.596490339994,114.23319551999884,53478.205494960006 2024-04-10,21:34:17.000,101,11091283,14605,0,1712784856,12979.636908199995,114.21909726000013,53478.23344344 2024-04-10,21:34:18.000,101,11091283,14565,0,1712784857,12979.636908199995,114.24729378000484,53478.2194692 2024-04-10,21:34:19.000,101,11091275,14525,0,1712784858,12979.68406236999,114.2402446499982,53478.24043056 2024-04-10,21:34:20.000,101,11091304,14565,0,1712784859,12979.73121654,114.24729378000484,53478.28235328 2024-04-10,21:34:21.000,101,11091294,14565,0,1712784860,12979.74468915999,114.2402446499982,53478.23344344 2024-04-10,21:34:22.000,101,11091298,14525,0,1712784861,12979.798579639995,114.22614638999949,53478.29632752001 2024-04-10,21:34:23.000,101,11091247,14445,0,1712784862,12979.798579639995,114.21204813000077,53478.317288879996 2024-04-10,21:34:24.000,101,11091211,14765,0,1712784863,12979.838997499995,114.21204813000077,53478.33825024 2024-04-10,21:34:25.000,101,11091233,14765,0,1712784864,12979.82552487999,114.20499900000141,53478.317288879996 2024-04-10,21:34:26.000,101,11091301,14645,0,1712784865,12979.82552487999,114.19794987000205,53478.317288879996 2024-04-10,21:34:27.000,101,11091277,14605,0,1712784866,12979.88615166999,114.21204813000077,53478.38716008 2024-04-10,21:34:28.000,101,11091257,14445,0,1712784867,12979.93330584,114.19794987000205,53478.34523736001 2024-04-10,21:34:29.000,101,11091289,14485,0,1712784868,12979.946778459991,114.20499900000141,53478.40812144 2024-04-10,21:34:30.000,101,11091245,14405,0,1712784869,12979.987196319991,114.18385161000333,53478.38017296 2024-04-10,21:34:31.000,101,11091232,14245,0,1712784870,12980.034350490001,114.19794987000205,53478.38716008 2024-04-10,21:34:32.000,101,11091300,14445,0,1712784871,12980.041086799996,114.17680248000397,53478.39414720001 2024-04-10,21:34:33.000,101,11091314,14485,0,1712784872,12980.068032039992,114.19794987000205,53478.40812144 2024-04-10,21:34:34.000,101,11091224,14645,0,1712784873,12980.115186210001,114.24729378000484,53478.45004416 2024-04-10,21:34:35.000,101,11091249,14285,0,1712784874,12980.128658829992,114.21204813000077,53478.38716008 2024-04-10,21:34:36.000,101,11091303,14565,0,1712784875,12980.108449899992,114.18385161000333,53478.38017296 2024-04-10,21:34:37.000,101,11091218,14445,0,1712784876,12980.101713589997,114.19794987000205,53478.40812144 2024-04-10,21:34:38.000,101,11091306,15125,0,1712784877,12980.088240969992,114.21204813000077,53478.4290828 2024-04-10,21:34:39.000,101,11091318,14845,0,1712784878,12980.088240969992,114.16975335000461,53478.43606992 2024-04-10,21:34:40.000,101,11091292,14565,0,1712784879,12980.108449899992,114.20499900000141,53478.43606992 2024-04-10,21:34:41.000,101,11091253,14685,0,1712784880,12980.121922519997,114.19794987000205,53478.484979759996 2024-04-10,21:34:42.000,101,11091277,15045,0,1712784881,12980.115186210001,114.14860595999926,53478.498954 2024-04-10,21:34:43.000,101,11091291,14725,0,1712784882,12980.128658829992,114.1415568299999,53478.47799264 2024-04-10,21:34:44.000,101,11091315,14605,0,1712784883,12980.169076689992,114.15565508999862,53478.51292824001 2024-04-10,21:34:45.000,101,11091229,14325,0,1712784884,12980.101713589997,114.14860595999926,53478.519915360004 2024-04-10,21:34:46.000,101,11091259,14765,0,1712784885,12980.128658829992,114.17680248000397,53478.498954 2024-04-10,21:34:47.000,101,11091309,14645,0,1712784886,12980.061295729996,114.16975335000461,53478.51292824001 2024-04-10,21:34:48.000,101,11091257,14525,0,1712784887,12980.068032039992,114.1415568299999,53478.57581232 2024-04-10,21:34:49.000,101,11091304,14645,0,1712784888,12980.061295729996,114.16270421999798,53478.51292824001 2024-04-10,21:34:50.000,101,11091241,14285,0,1712784889,12980.007405249991,114.20499900000141,53478.56183808001 2024-04-10,21:34:51.000,101,11091247,14565,0,1712784890,12980.007405249991,114.21204813000077,53478.484979759996 2024-04-10,21:34:52.000,101,11091246,14485,0,1712784891,12979.980460009996,114.22614638999949,53478.58279944001 2024-04-10,21:34:53.000,101,11091243,14445,0,1712784892,12979.9737237,114.21204813000077,53478.57581232 2024-04-10,21:34:54.000,101,11091225,14725,0,1712784893,12979.946778459991,114.2402446499982,53478.55485096 2024-04-10,21:34:55.000,101,11091251,14925,0,1712784894,12979.859206429996,114.27549030000228,53478.52690248 2024-04-10,21:34:56.000,101,11091285,14685,0,1712784895,12979.859206429996,114.27549030000228,53478.45004416 2024-04-10,21:34:57.000,101,11091294,14405,0,1712784896,12979.84573380999,114.26844117000292,53478.45004416 2024-04-10,21:34:58.000,101,11091270,14565,0,1712784897,12979.79184333,114.24729378000484,53478.46401840001 2024-04-10,21:34:59.000,101,11091293,14605,0,1712784898,12979.78510701999,114.23319551999884,53478.471005520005 2024-04-10,21:35:00.000,101,11091286,14605,0,1712784899,12979.80531594999,114.23319551999884,53478.471005520005 2024-04-10,21:35:01.000,101,11091248,14605,0,1712784900,12979.76489808999,114.2543429100042,53478.46401840001 2024-04-10,21:35:02.000,101,11091245,14765,0,1712784901,12979.75142547,114.18385161000333,53478.44305704001 2024-04-10,21:35:03.000,101,11091300,14405,0,1712784902,12979.70427129999,114.13450770000054,53478.44305704001 2024-04-10,21:35:04.000,101,11091250,14805,0,1712784903,12979.72448022999,114.12745857000118,53478.422095680005 2024-04-10,21:35:05.000,101,11091223,14445,0,1712784904,12979.70427129999,114.1063111800031,53478.484979759996 2024-04-10,21:35:06.000,101,11091236,14645,0,1712784905,12979.73121654,114.07811465999839,53478.52690248 2024-04-10,21:35:07.000,101,11091217,14365,0,1712784906,12979.717743919995,114.05696727000031,53478.484979759996 2024-04-10,21:35:08.000,101,11091327,14445,0,1712784907,12979.69079868,114.04991814000095,53478.45004416 2024-04-10,21:35:09.000,101,11091242,14525,0,1712784908,12979.70427129999,114.06401639999967,53478.484979759996 2024-04-10,21:35:10.000,101,11091300,14485,0,1712784909,12979.697534989995,114.04991814000095,53478.44305704001 2024-04-10,21:35:11.000,101,11091308,14685,0,1712784910,12979.73121654,114.0428690100016,53478.4290828 2024-04-10,21:35:12.000,101,11091287,14805,0,1712784911,12979.74468915999,114.08516378999775,53478.44305704001 2024-04-10,21:35:13.000,101,11091227,14325,0,1712784912,12979.68406236999,114.12745857000118,53478.484979759996 2024-04-10,21:35:14.000,101,11091336,14405,0,1712784913,12979.75142547,114.1415568299999,53478.498954 2024-04-10,21:35:15.000,101,11091244,14645,0,1712784914,12979.737952849995,114.15565508999862,53478.44305704001 2024-04-10,21:35:16.000,101,11091235,14405,0,1712784915,12979.70427129999,114.20499900000141,53478.46401840001 2024-04-10,21:35:17.000,101,11091281,14565,0,1712784916,12979.66385343999,114.19794987000205,53478.40812144 2024-04-10,21:35:18.000,101,11091265,14525,0,1712784917,12979.67058975,114.23319551999884,53478.44305704001 2024-04-10,21:35:19.000,101,11091229,14445,0,1712784918,12979.69079868,114.26844117000292,53478.43606992 2024-04-10,21:35:20.000,101,11091256,14405,0,1712784919,12979.697534989995,114.24729378000484,53478.41510856001 2024-04-10,21:35:21.000,101,11091294,14805,0,1712784920,12979.63017189,114.2543429100042,53478.38716008 2024-04-10,21:35:22.000,101,11091273,14645,0,1712784921,12979.60996296,114.289588560001,53478.33825024 2024-04-10,21:35:23.000,101,11091264,14525,0,1712784922,12979.60996296,114.27549030000228,53478.3592116 2024-04-10,21:35:24.000,101,11091344,14805,0,1712784923,12979.63017189,114.29663769000035,53478.373185840006 2024-04-10,21:35:25.000,101,11091323,14205,0,1712784924,12979.58301771999,114.31073594999907,53478.38017296 2024-04-10,21:35:26.000,101,11091267,14845,0,1712784925,12979.54259985999,114.31073594999907,53478.38716008 2024-04-10,21:35:27.000,101,11091263,14485,0,1712784926,12979.54933617,114.36007986000186,53478.34523736001 2024-04-10,21:35:28.000,101,11091280,14605,0,1712784927,12979.56280878999,114.36007986000186,53478.40113432 2024-04-10,21:35:29.000,101,11091267,14365,0,1712784928,12979.54933617,114.38122724999994,53478.40812144 2024-04-10,21:35:30.000,101,11091315,14725,0,1712784929,12979.60996296,114.39532550999866,53478.40113432 2024-04-10,21:35:31.000,101,11091301,14605,0,1712784930,12979.60996296,114.41647290000401,53478.471005520005 2024-04-10,21:35:32.000,101,11091290,14525,0,1712784931,12979.63017189,114.40942377000465,53478.45703128 2024-04-10,21:35:33.000,101,11091268,14805,0,1712784932,12979.63017189,114.45876768000016,53478.38716008 2024-04-10,21:35:34.000,101,11091297,14605,0,1712784933,12979.62343557999,114.48696420000488,53478.422095680005 2024-04-10,21:35:35.000,101,11091280,14245,0,1712784934,12979.64364450999,114.47991506999824,53478.45004416 2024-04-10,21:35:36.000,101,11091272,14445,0,1712784935,12979.657117129995,114.46581680999952,53478.38716008 2024-04-10,21:35:37.000,101,11091311,14565,0,1712784936,12979.64364450999,114.45876768000016,53478.41510856001 2024-04-10,21:35:38.000,101,11091259,14525,0,1712784937,12979.67058975,114.46581680999952,53478.40812144 2024-04-10,21:35:39.000,101,11091271,14725,0,1712784938,12979.717743919995,114.48696420000488,53478.45004416 2024-04-10,21:35:40.000,101,11091259,14845,0,1712784939,12979.737952849995,114.52220985000167,53478.484979759996 2024-04-10,21:35:41.000,101,11091294,14485,0,1712784940,12979.76489808999,114.53630811000039,53478.46401840001 2024-04-10,21:35:42.000,101,11091255,14525,0,1712784941,12979.82552487999,114.52925898000103,53478.498954 2024-04-10,21:35:43.000,101,11091234,14725,0,1712784942,12979.859206429996,114.55745549999847,53478.484979759996 2024-04-10,21:35:44.000,101,11091287,14245,0,1712784943,12979.89288798,114.55040636999911,53478.52690248 2024-04-10,21:35:45.000,101,11091235,14485,0,1712784944,12979.93330584,114.5997502800019,53478.54786384 2024-04-10,21:35:46.000,101,11091271,14485,0,1712784945,12979.980460009996,114.60679941000126,53478.54786384 2024-04-10,21:35:47.000,101,11091307,14965,0,1712784946,12980.041086799996,114.64204505999805,53478.58279944001 2024-04-10,21:35:48.000,101,11091339,14365,0,1712784947,12980.081504659996,114.64909419000469,53478.59677368 2024-04-10,21:35:49.000,101,11091320,14725,0,1712784948,12980.128658829992,114.71958548999828,53478.63170928001 2024-04-10,21:35:50.000,101,11091274,14725,0,1712784949,12980.155604070002,114.74073288000363,53478.638696400005 2024-04-10,21:35:51.000,101,11091288,14725,0,1712784950,12980.196021930002,114.747782010003,53478.65965776001 2024-04-10,21:35:52.000,101,11091274,14605,0,1712784951,12980.216230860002,114.76188027000171,53478.63170928001 2024-04-10,21:35:53.000,101,11091271,14605,0,1712784952,12980.209494549992,114.74073288000363,53478.652670639996 2024-04-10,21:35:54.000,101,11091285,14525,0,1712784953,12980.263385029997,114.74073288000363,53478.687606240004 2024-04-10,21:35:55.000,101,11091304,14645,0,1712784954,12980.303802889997,114.76892940000107,53478.66664488 2024-04-10,21:35:56.000,101,11091314,14405,0,1712784955,12980.330748129993,114.75483114000235,53478.61773504 2024-04-10,21:35:57.000,101,11091310,14725,0,1712784956,12980.350957059993,114.76892940000107,53478.70158048001 2024-04-10,21:35:58.000,101,11091295,14565,0,1712784957,12980.357693370002,114.76892940000107,53478.70158048001 2024-04-10,21:35:59.000,101,11091276,14405,0,1712784958,12980.350957059993,114.76892940000107,53478.70158048001 2024-04-10,21:36:00.000,101,11091309,14405,0,1712784959,12980.357693370002,114.76892940000107,53478.72254184 2024-04-10,21:36:01.000,101,11091257,14565,0,1712784960,12980.371165989993,114.71958548999828,53478.71555472 2024-04-10,21:36:02.000,101,11091337,14685,0,1712784961,12980.371165989993,114.72663462000492,53478.72952896001 2024-04-10,21:36:03.000,101,11091296,14205,0,1712784962,12980.330748129993,114.74073288000363,53478.77145168 2024-04-10,21:36:04.000,101,11091299,14645,0,1712784963,12980.283593959997,114.6984381000002,53478.82036152 2024-04-10,21:36:05.000,101,11091277,14325,0,1712784964,12980.303802889997,114.72663462000492,53478.79940016001 2024-04-10,21:36:06.000,101,11091316,14605,0,1712784965,12980.384638609998,114.74073288000363,53478.75049032001 2024-04-10,21:36:07.000,101,11091292,14885,0,1712784966,12980.371165989993,114.70548722999956,53478.757477440005 2024-04-10,21:36:08.000,101,11091339,14525,0,1712784967,12980.404847539998,114.68433984000148,53478.78542592 2024-04-10,21:36:09.000,101,11091360,14525,0,1712784968,12980.431792779993,114.69138897000084,53478.757477440005 2024-04-10,21:36:10.000,101,11091288,15045,0,1712784969,12980.478946949988,114.65614332000405,53478.8133744 2024-04-10,21:36:11.000,101,11091275,14685,0,1712784970,12980.485683259998,114.68433984000148,53478.79241304 2024-04-10,21:36:12.000,101,11091298,14525,0,1712784971,12980.499155879988,114.6349959299987,53478.806387280005 2024-04-10,21:36:13.000,101,11091298,14765,0,1712784972,12980.492419569993,114.62089766999998,53478.82036152 2024-04-10,21:36:14.000,101,11091283,14445,0,1712784973,12980.478946949988,114.61384854000062,53478.75049032001 2024-04-10,21:36:15.000,101,11091329,14725,0,1712784974,12980.465474329998,114.59270115000254,53478.82036152 2024-04-10,21:36:16.000,101,11091363,15045,0,1712784975,12980.472210639993,114.57860289000382,53478.84132288 2024-04-10,21:36:17.000,101,11091308,14605,0,1712784976,12980.431792779993,114.54335723999975,53478.91818120001 2024-04-10,21:36:18.000,101,11091292,14285,0,1712784977,12980.431792779993,114.54335723999975,53478.925168320005 2024-04-10,21:36:19.000,101,11091305,14445,0,1712784978,12980.445265399998,114.51516072000231,53478.8832456 2024-04-10,21:36:20.000,101,11091307,14565,0,1712784979,12980.472210639993,114.51516072000231,53478.876258480006 2024-04-10,21:36:21.000,101,11091272,14725,0,1712784980,12980.425056469998,114.48696420000488,53478.91818120001 2024-04-10,21:36:22.000,101,11091325,14325,0,1712784981,12980.404847539998,114.47286593999888,53478.8832456 2024-04-10,21:36:23.000,101,11091336,14685,0,1712784982,12980.452001709993,114.44466942000145,53478.904206960004 2024-04-10,21:36:24.000,101,11091301,14285,0,1712784983,12980.411583849993,114.43762029000209,53478.86228424 2024-04-10,21:36:25.000,101,11091339,14685,0,1712784984,12980.438529089988,114.44466942000145,53478.91119408 2024-04-10,21:36:26.000,101,11091338,14605,0,1712784985,12980.465474329998,114.45876768000016,53478.91818120001 2024-04-10,21:36:27.000,101,11091313,14805,0,1712784986,12980.445265399998,114.4517185500008,53478.876258480006 2024-04-10,21:36:28.000,101,11091304,14445,0,1712784987,12980.485683259998,114.4517185500008,53478.89023272 2024-04-10,21:36:29.000,101,11091288,15125,0,1712784988,12980.512628499993,114.44466942000145,53478.876258480006 2024-04-10,21:36:30.000,101,11091371,14645,0,1712784989,12980.438529089988,114.40237463999802,53478.84831000001 2024-04-10,21:36:31.000,101,11091286,14605,0,1712784990,12980.465474329998,114.40942377000465,53478.78542592 2024-04-10,21:36:32.000,101,11091322,14605,0,1712784991,12980.478946949988,114.40942377000465,53478.84831000001 2024-04-10,21:36:33.000,101,11091319,14845,0,1712784992,12980.431792779993,114.39532550999866,53478.86228424 2024-04-10,21:36:34.000,101,11091291,14645,0,1712784993,12980.431792779993,114.36712899000122,53478.86228424 2024-04-10,21:36:35.000,101,11091306,14685,0,1712784994,12980.431792779993,114.38122724999994,53478.83433576 2024-04-10,21:36:36.000,101,11091306,14605,0,1712784995,12980.377902300002,114.37417812000058,53478.83433576 2024-04-10,21:36:37.000,101,11091313,14645,0,1712784996,12980.377902300002,114.34598160000314,53478.83433576 2024-04-10,21:36:38.000,101,11091292,14605,0,1712784997,12980.330748129993,114.33893247000378,53478.806387280005 2024-04-10,21:36:39.000,101,11091362,14845,0,1712784998,12980.371165989993,114.32483420999779,53478.78542592 2024-04-10,21:36:40.000,101,11091310,14565,0,1712784999,12980.303802889997,114.28253943000163,53478.78542592 2024-04-10,21:36:41.000,101,11091310,14885,0,1712785000,12980.310539199992,114.29663769000035,53478.806387280005 2024-04-10,21:36:42.000,101,11091340,14725,0,1712785001,12980.283593959997,114.30368681999971,53478.82036152 2024-04-10,21:36:43.000,101,11091347,14205,0,1712785002,12980.263385029997,114.289588560001,53478.876258480006 2024-04-10,21:36:44.000,101,11091293,14685,0,1712785003,12980.276857650002,114.26844117000292,53478.8832456 2024-04-10,21:36:45.000,101,11091328,14485,0,1712785004,12980.276857650002,114.24729378000484,53478.86927136001 2024-04-10,21:36:46.000,101,11091307,14525,0,1712785005,12980.283593959997,114.2543429100042,53478.79940016001 2024-04-10,21:36:47.000,101,11091315,14445,0,1712785006,12980.310539199992,114.26139204000356,53478.8832456 2024-04-10,21:36:48.000,101,11091301,14565,0,1712785007,12980.297066580002,114.26844117000292,53478.82734864001 2024-04-10,21:36:49.000,101,11091287,14885,0,1712785008,12980.330748129993,114.28253943000163,53478.83433576 2024-04-10,21:36:50.000,101,11091354,14245,0,1712785009,12980.337484440002,114.31073594999907,53478.86228424 2024-04-10,21:36:51.000,101,11091326,14645,0,1712785010,12980.276857650002,114.31778507999843,53478.84132288 2024-04-10,21:36:52.000,101,11091295,14805,0,1712785011,12980.317275510002,114.31073594999907,53478.89023272 2024-04-10,21:36:53.000,101,11091303,14805,0,1712785012,12980.344220749997,114.33893247000378,53478.84132288 2024-04-10,21:36:54.000,101,11091304,14525,0,1712785013,12980.384638609998,114.33188334000442,53478.8832456 2024-04-10,21:36:55.000,101,11091335,14805,0,1712785014,12980.398111230003,114.37417812000058,53478.876258480006 2024-04-10,21:36:56.000,101,11091312,14205,0,1712785015,12980.398111230003,114.33893247000378,53478.925168320005 2024-04-10,21:36:57.000,101,11091317,14645,0,1712785016,12980.411583849993,114.3530307300025,53478.82734864001 2024-04-10,21:36:58.000,101,11091343,14845,0,1712785017,12980.465474329998,114.40237463999802,53478.93215544 2024-04-10,21:36:59.000,101,11091320,14845,0,1712785018,12980.485683259998,114.3882763799993,53478.855297120004 2024-04-10,21:37:00.000,101,11091314,14605,0,1712785019,12980.546310049998,114.40942377000465,53478.91119408 2024-04-10,21:37:01.000,101,11091320,14845,0,1712785020,12980.553046359993,114.43057116000273,53478.94612968001 2024-04-10,21:37:02.000,101,11091321,14725,0,1712785021,12980.606936839999,114.43762029000209,53478.93215544 2024-04-10,21:37:03.000,101,11091329,14805,0,1712785022,12980.600200529989,114.43762029000209,53478.876258480006 2024-04-10,21:37:04.000,101,11091326,14845,0,1712785023,12980.633882079994,114.43762029000209,53478.91119408 2024-04-10,21:37:05.000,101,11091321,14845,0,1712785024,12980.647354699999,114.48696420000488,53478.91818120001 2024-04-10,21:37:06.000,101,11091359,14725,0,1712785025,12980.627145769999,114.47286593999888,53478.876258480006 2024-04-10,21:37:07.000,101,11091354,14805,0,1712785026,12980.660827319989,114.49401333000424,53478.974078160005 2024-04-10,21:37:08.000,101,11091312,15045,0,1712785027,12980.674299939994,114.49401333000424,53478.974078160005 2024-04-10,21:37:09.000,101,11091252,14725,0,1712785028,12980.707981489999,114.50811159000295,53478.94612968001 2024-04-10,21:37:10.000,101,11091292,14365,0,1712785029,12980.728190419999,114.49401333000424,53478.9880524 2024-04-10,21:37:11.000,101,11091301,14445,0,1712785030,12980.728190419999,114.46581680999952,53479.00202664 2024-04-10,21:37:12.000,101,11091276,14765,0,1712785031,12980.78208089999,114.5010624600036,53478.96010392 2024-04-10,21:37:13.000,101,11091289,14405,0,1712785032,12980.80902614,114.48696420000488,53479.0579236 2024-04-10,21:37:14.000,101,11091320,14645,0,1712785033,12980.835971379995,114.49401333000424,53478.93914256 2024-04-10,21:37:15.000,101,11091306,14765,0,1712785034,12980.86965293,114.52220985000167,53479.00202664 2024-04-10,21:37:16.000,101,11091318,14405,0,1712785035,12980.91007079,114.51516072000231,53478.974078160005 2024-04-10,21:37:17.000,101,11091291,14565,0,1712785036,12980.96396126999,114.47991506999824,53478.99503952001 2024-04-10,21:37:18.000,101,11091307,14205,0,1712785037,12980.997642819995,114.47991506999824,53478.99503952001 2024-04-10,21:37:19.000,101,11091305,14565,0,1712785038,12981.058269609995,114.5010624600036,53479.03696224001 2024-04-10,21:37:20.000,101,11091321,14765,0,1712785039,12981.07174223,114.51516072000231,53479.00202664 2024-04-10,21:37:21.000,101,11091355,14365,0,1712785040,12981.11216009,114.53630811000039,53479.05093648 2024-04-10,21:37:22.000,101,11091309,14965,0,1712785041,12981.139105329996,114.56450462999783,53479.0579236 2024-04-10,21:37:23.000,101,11091360,14685,0,1712785042,12981.186259499991,114.53630811000039,53479.092859200005 2024-04-10,21:37:24.000,101,11091254,14485,0,1712785043,12981.219941049996,114.55745549999847,53479.11382056001 2024-04-10,21:37:25.000,101,11091286,14525,0,1712785044,12981.260358909996,114.59270115000254,53479.11382056001 2024-04-10,21:37:26.000,101,11091263,14645,0,1712785045,12981.267095219991,114.59270115000254,53479.1277948 2024-04-10,21:37:27.000,101,11091284,14605,0,1712785046,12981.273831530001,114.57155376000446,53479.12080768 2024-04-10,21:37:28.000,101,11091337,14565,0,1712785047,12981.320985699997,114.5997502800019,53479.06491072001 2024-04-10,21:37:29.000,101,11091283,14565,0,1712785048,12981.320985699997,114.58565202000318,53479.08587208001 2024-04-10,21:37:30.000,101,11091321,14565,0,1712785049,12981.361403559997,114.59270115000254,53479.16273040001 2024-04-10,21:37:31.000,101,11091288,14485,0,1712785050,12981.327722009992,114.58565202000318,53479.1277948 2024-04-10,21:37:32.000,101,11091270,14525,0,1712785051,12981.374876180002,114.60679941000126,53479.16971752 2024-04-10,21:37:33.000,101,11091323,14485,0,1712785052,12981.361403559997,114.57860289000382,53479.197666 2024-04-10,21:37:34.000,101,11091273,14405,0,1712785053,12981.401821419997,114.61384854000062,53479.23260160001 2024-04-10,21:37:35.000,101,11091293,14805,0,1712785054,12981.395085110002,114.62089766999998,53479.260550080005 2024-04-10,21:37:36.000,101,11091277,14645,0,1712785055,12981.435502970002,114.62089766999998,53479.239588720004 2024-04-10,21:37:37.000,101,11091328,14325,0,1712785056,12981.448975589992,114.6349959299987,53479.2675372 2024-04-10,21:37:38.000,101,11091290,14365,0,1712785057,12981.428766659992,114.62089766999998,53479.211640240006 2024-04-10,21:37:39.000,101,11091330,14405,0,1712785058,12981.415294040002,114.64204505999805,53479.24657584 2024-04-10,21:37:40.000,101,11091262,14605,0,1712785059,12981.428766659992,114.65614332000405,53479.211640240006 2024-04-10,21:37:41.000,101,11091310,14645,0,1712785060,12981.401821419997,114.71958548999828,53479.25356296001 2024-04-10,21:37:42.000,101,11091266,14525,0,1712785061,12981.354667250002,114.71253635999892,53479.190678880004 2024-04-10,21:37:43.000,101,11091287,14445,0,1712785062,12981.354667250002,114.72663462000492,53479.211640240006 2024-04-10,21:37:44.000,101,11091313,14205,0,1712785063,12981.287304149992,114.6984381000002,53479.28151144001 2024-04-10,21:37:45.000,101,11091316,14285,0,1712785064,12981.253622600001,114.747782010003,53479.29548568 2024-04-10,21:37:46.000,101,11091280,14725,0,1712785065,12981.267095219991,114.75483114000235,53479.28151144001 2024-04-10,21:37:47.000,101,11091341,14205,0,1712785066,12981.159314259996,114.75483114000235,53479.260550080005 2024-04-10,21:37:48.000,101,11091310,14605,0,1712785067,12981.145841639991,114.77597853000043,53479.30247280001 2024-04-10,21:37:49.000,101,11091333,14485,0,1712785068,12981.12563270999,114.76892940000107,53479.28849856 2024-04-10,21:37:50.000,101,11091315,14445,0,1712785069,12981.058269609995,114.79007678999915,53479.239588720004 2024-04-10,21:37:51.000,101,11091303,14565,0,1712785070,12981.03132437,114.78302765999979,53479.25356296001 2024-04-10,21:37:52.000,101,11091322,14605,0,1712785071,12980.99090651,114.747782010003,53479.239588720004 2024-04-10,21:37:53.000,101,11091371,14645,0,1712785072,12980.896598169995,114.75483114000235,53479.28151144001 2024-04-10,21:37:54.000,101,11091310,14765,0,1712785073,12980.876389239995,114.75483114000235,53479.260550080005 2024-04-10,21:37:55.000,101,11091349,14885,0,1712785074,12980.80902614,114.76188027000171,53479.239588720004 2024-04-10,21:37:56.000,101,11091365,14405,0,1712785075,12980.74166303999,114.74073288000363,53479.23260160001 2024-04-10,21:37:57.000,101,11091302,14125,0,1712785076,12980.660827319989,114.72663462000492,53479.21862736 2024-04-10,21:37:58.000,101,11091363,14565,0,1712785077,12980.573255289994,114.69138897000084,53479.15574328 2024-04-10,21:37:59.000,101,11091293,14765,0,1712785078,12980.559782669989,114.69138897000084,53479.15574328 2024-04-10,21:38:00.000,101,11091317,14325,0,1712785079,12980.478946949988,114.68433984000148,53479.18369176001 2024-04-10,21:38:01.000,101,11091368,14405,0,1712785080,12980.445265399998,114.6349959299987,53479.12080768 2024-04-10,21:38:02.000,101,11091299,14565,0,1712785081,12980.418320160003,114.62794679999934,53479.12080768 2024-04-10,21:38:03.000,101,11091278,14365,0,1712785082,12980.337484440002,114.62089766999998,53479.05093648 2024-04-10,21:38:04.000,101,11091283,14645,0,1712785083,12980.283593959997,114.62089766999998,53479.0579236 2024-04-10,21:38:05.000,101,11091337,14285,0,1712785084,12980.270121339992,114.5997502800019,53479.043949360006 2024-04-10,21:38:06.000,101,11091311,14845,0,1712785085,12980.189285619992,114.57155376000446,53479.043949360006 2024-04-10,21:38:07.000,101,11091325,14485,0,1712785086,12980.148867759992,114.5997502800019,53479.09984632 2024-04-10,21:38:08.000,101,11091342,14725,0,1712785087,12980.108449899992,114.57155376000446,53479.00901376 2024-04-10,21:38:09.000,101,11091322,14565,0,1712785088,12980.074768350001,114.55040636999911,53478.974078160005 2024-04-10,21:38:10.000,101,11091346,14525,0,1712785089,12980.074768350001,114.57155376000446,53478.91119408 2024-04-10,21:38:11.000,101,11091302,14485,0,1712785090,12980.020877869996,114.59270115000254,53478.876258480006 2024-04-10,21:38:12.000,101,11091313,14885,0,1712785091,12979.9737237,114.53630811000039,53478.855297120004 2024-04-10,21:38:13.000,101,11091326,14725,0,1712785092,12979.993932630001,114.55745549999847,53478.86228424 2024-04-10,21:38:14.000,101,11091334,14685,0,1712785093,12979.93330584,114.52925898000103,53478.855297120004 2024-04-10,21:38:15.000,101,11091336,14805,0,1712785094,12979.899624289996,114.48696420000488,53478.86228424 2024-04-10,21:38:16.000,101,11091297,14685,0,1712785095,12979.899624289996,114.49401333000424,53478.82734864001 2024-04-10,21:38:17.000,101,11091330,14285,0,1712785096,12979.90636059999,114.4517185500008,53478.855297120004 2024-04-10,21:38:18.000,101,11091354,14925,0,1712785097,12979.90636059999,114.42352203000337,53478.84831000001 2024-04-10,21:38:19.000,101,11091300,14685,0,1712785098,12979.89288798,114.43762029000209,53478.86927136001 2024-04-10,21:38:20.000,101,11091302,14405,0,1712785099,12979.83226119,114.3882763799993,53478.79241304 2024-04-10,21:38:21.000,101,11091284,14325,0,1712785100,12979.85247012,114.36712899000122,53478.77145168 2024-04-10,21:38:22.000,101,11091257,14805,0,1712785101,12979.83226119,114.3530307300025,53478.757477440005 2024-04-10,21:38:23.000,101,11091274,14725,0,1712785102,12979.85247012,114.3530307300025,53478.77145168 2024-04-10,21:38:24.000,101,11091291,14525,0,1712785103,12979.798579639995,114.32483420999779,53478.77843880001 2024-04-10,21:38:25.000,101,11091322,14565,0,1712785104,12979.87267905,114.31073594999907,53478.72254184 2024-04-10,21:38:26.000,101,11091302,14765,0,1712785105,12979.82552487999,114.3530307300025,53478.72254184 2024-04-10,21:38:27.000,101,11091308,14645,0,1712785106,12979.83226119,114.3530307300025,53478.736516080004 2024-04-10,21:38:28.000,101,11091298,14885,0,1712785107,12979.859206429996,114.33893247000378,53478.736516080004 2024-04-10,21:38:29.000,101,11091320,14845,0,1712785108,12979.82552487999,114.31778507999843,53478.757477440005 2024-04-10,21:38:30.000,101,11091315,14485,0,1712785109,12979.879415359996,114.31073594999907,53478.70158048001 2024-04-10,21:38:31.000,101,11091318,14525,0,1712785110,12979.86594273999,114.31073594999907,53478.72254184 2024-04-10,21:38:32.000,101,11091298,14805,0,1712785111,12979.84573380999,114.32483420999779,53478.69459336 2024-04-10,21:38:33.000,101,11091293,14685,0,1712785112,12979.85247012,114.33188334000442,53478.69459336 2024-04-10,21:38:34.000,101,11091338,14845,0,1712785113,12979.86594273999,114.29663769000035,53478.66664488 2024-04-10,21:38:35.000,101,11091340,14885,0,1712785114,12979.879415359996,114.26139204000356,53478.64568352 2024-04-10,21:38:36.000,101,11091293,14645,0,1712785115,12979.940042149996,114.289588560001,53478.638696400005 2024-04-10,21:38:37.000,101,11091299,14405,0,1712785116,12979.9737237,114.27549030000228,53478.71555472 2024-04-10,21:38:38.000,101,11091313,14685,0,1712785117,12979.966987389991,114.2543429100042,53478.64568352 2024-04-10,21:38:39.000,101,11091280,14605,0,1712785118,12980.007405249991,114.26139204000356,53478.65965776001 2024-04-10,21:38:40.000,101,11091366,14605,0,1712785119,12980.074768350001,114.26139204000356,53478.673632 2024-04-10,21:38:41.000,101,11091291,14885,0,1712785120,12980.175813000002,114.29663769000035,53478.69459336 2024-04-10,21:38:42.000,101,11091306,14525,0,1712785121,12980.256648720002,114.31778507999843,53478.66664488 2024-04-10,21:38:43.000,101,11091311,14645,0,1712785122,12980.297066580002,114.33188334000442,53478.652670639996 2024-04-10,21:38:44.000,101,11091332,14725,0,1712785123,12980.425056469998,114.36007986000186,53478.70158048001 2024-04-10,21:38:45.000,101,11091316,14805,0,1712785124,12980.458738019988,114.3530307300025,53478.70158048001 2024-04-10,21:38:46.000,101,11091329,14765,0,1712785125,12980.573255289994,114.36712899000122,53478.757477440005 2024-04-10,21:38:47.000,101,11091314,14685,0,1712785126,12980.674299939994,114.36007986000186,53478.76446456 2024-04-10,21:38:48.000,101,11091312,14605,0,1712785127,12980.714717799994,114.40237463999802,53478.7435032 2024-04-10,21:38:49.000,101,11091283,15045,0,1712785128,12980.728190419999,114.40942377000465,53478.78542592 2024-04-10,21:38:50.000,101,11091246,14845,0,1712785129,12980.80902614,114.41647290000401,53478.79241304 2024-04-10,21:38:51.000,101,11091296,14645,0,1712785130,12980.88986186,114.46581680999952,53478.83433576 2024-04-10,21:38:52.000,101,11091333,14725,0,1712785131,12980.93027972,114.4517185500008,53478.8832456 2024-04-10,21:38:53.000,101,11091324,15005,0,1712785132,12980.997642819995,114.45876768000016,53478.89023272 2024-04-10,21:38:54.000,101,11091269,14605,0,1712785133,12981.038060679995,114.43057116000273,53478.91818120001 2024-04-10,21:38:55.000,101,11091340,14645,0,1712785134,12981.098687469996,114.40237463999802,53478.904206960004 2024-04-10,21:38:56.000,101,11091319,15005,0,1712785135,12981.179523189996,114.40942377000465,53478.974078160005 2024-04-10,21:38:57.000,101,11091314,14765,0,1712785136,12981.307513079992,114.42352203000337,53478.96010392 2024-04-10,21:38:58.000,101,11091305,14485,0,1712785137,12981.327722009992,114.42352203000337,53479.022988000004 2024-04-10,21:38:59.000,101,11091301,14645,0,1712785138,12981.422030349997,114.48696420000488,53479.0579236 2024-04-10,21:39:00.000,101,11091313,14525,0,1712785139,12981.442239279997,114.4517185500008,53479.092859200005 2024-04-10,21:39:01.000,101,11091282,14765,0,1712785140,12981.462448209997,114.47991506999824,53479.1277948 2024-04-10,21:39:02.000,101,11091345,14525,0,1712785141,12981.482657139997,114.48696420000488,53479.141769040005 2024-04-10,21:39:03.000,101,11091340,14605,0,1712785142,12981.536547620002,114.52220985000167,53479.13478192001 2024-04-10,21:39:04.000,101,11091281,14565,0,1712785143,12981.603910719998,114.48696420000488,53479.13478192001 2024-04-10,21:39:05.000,101,11091317,14445,0,1712785144,12981.630855959993,114.5010624600036,53479.23260160001 2024-04-10,21:39:06.000,101,11091294,14605,0,1712785145,12981.731900609993,114.47286593999888,53479.23260160001 2024-04-10,21:39:07.000,101,11091268,14725,0,1712785146,12981.752109539993,114.47286593999888,53479.239588720004 2024-04-10,21:39:08.000,101,11091320,14565,0,1712785147,12981.772318469993,114.47286593999888,53479.239588720004 2024-04-10,21:39:09.000,101,11091261,14405,0,1712785148,12981.826208949999,114.45876768000016,53479.24657584 2024-04-10,21:39:10.000,101,11091278,14325,0,1712785149,12981.880099429989,114.49401333000424,53479.24657584 2024-04-10,21:39:11.000,101,11091289,14685,0,1712785150,12981.873363119994,114.43762029000209,53479.3374084 2024-04-10,21:39:12.000,101,11091334,14525,0,1712785151,12981.839681569989,114.4517185500008,53479.36535688 2024-04-10,21:39:13.000,101,11091289,14525,0,1712785152,12981.806000019998,114.45876768000016,53479.32343416 2024-04-10,21:39:14.000,101,11091301,14205,0,1712785153,12981.738636919988,114.43057116000273,53479.3374084 2024-04-10,21:39:15.000,101,11091284,14365,0,1712785154,12981.731900609993,114.36712899000122,53479.37234400001 2024-04-10,21:39:16.000,101,11091309,14405,0,1712785155,12981.698219059988,114.40942377000465,53479.44920232001 2024-04-10,21:39:17.000,101,11091256,14725,0,1712785156,12981.657801199988,114.3530307300025,53479.38631824 2024-04-10,21:39:18.000,101,11091298,14325,0,1712785157,12981.637592270003,114.34598160000314,53479.44920232001 2024-04-10,21:39:19.000,101,11091260,14445,0,1712785158,12981.590438099993,114.32483420999779,53479.4422152 2024-04-10,21:39:20.000,101,11091250,14365,0,1712785159,12981.563492859997,114.31073594999907,53479.42125384001 2024-04-10,21:39:21.000,101,11091320,14605,0,1712785160,12981.529811309993,114.289588560001,53479.4422152 2024-04-10,21:39:22.000,101,11091291,14645,0,1712785161,12981.516338690002,114.2543429100042,53479.38631824 2024-04-10,21:39:23.000,101,11091338,14845,0,1712785162,12981.583701789998,114.24729378000484,53479.36535688 2024-04-10,21:39:24.000,101,11091315,14325,0,1712785163,12981.583701789998,114.2402446499982,53479.37234400001 2024-04-10,21:39:25.000,101,11091289,14205,0,1712785164,12981.624119649998,114.2543429100042,53479.34439552 2024-04-10,21:39:26.000,101,11091316,14445,0,1712785165,12981.644328579998,114.26139204000356,53479.379331120006 2024-04-10,21:39:27.000,101,11091267,14285,0,1712785166,12981.617383340003,114.26844117000292,53479.260550080005 2024-04-10,21:39:28.000,101,11091286,14485,0,1712785167,12981.550020239993,114.24729378000484,53479.309459920005 2024-04-10,21:39:29.000,101,11091288,14205,0,1712785168,12981.550020239993,114.2402446499982,53479.31644704 2024-04-10,21:39:30.000,101,11091266,14005,0,1712785169,12981.523074999997,114.21909726000013,53479.40029248001 2024-04-10,21:39:31.000,101,11091302,14765,0,1712785170,12981.455711900002,114.2402446499982,53479.309459920005 2024-04-10,21:39:32.000,101,11091285,14165,0,1712785171,12981.401821419997,114.2402446499982,53479.358369760004 2024-04-10,21:39:33.000,101,11091321,14285,0,1712785172,12981.374876180002,114.2543429100042,53479.28849856 2024-04-10,21:39:34.000,101,11091267,14685,0,1712785173,12981.314249390001,114.26844117000292,53479.32343416 2024-04-10,21:39:35.000,101,11091274,14525,0,1712785174,12981.287304149992,114.29663769000035,53479.28849856 2024-04-10,21:39:36.000,101,11091243,14685,0,1712785175,12981.300776769996,114.289588560001,53479.25356296001 2024-04-10,21:39:37.000,101,11091270,14765,0,1712785176,12981.240149979996,114.289588560001,53479.22561448 2024-04-10,21:39:38.000,101,11091245,14285,0,1712785177,12981.273831530001,114.32483420999779,53479.28849856 2024-04-10,21:39:39.000,101,11091277,14885,0,1712785178,12981.253622600001,114.29663769000035,53479.239588720004 2024-04-10,21:39:40.000,101,11091254,14725,0,1712785179,12981.226677359991,114.32483420999779,53479.211640240006 2024-04-10,21:39:41.000,101,11091309,14605,0,1712785180,12981.253622600001,114.32483420999779,53479.211640240006 2024-04-10,21:39:42.000,101,11091295,14885,0,1712785181,12981.260358909996,114.30368681999971,53479.14875616 2024-04-10,21:39:43.000,101,11091266,15165,0,1712785182,12981.260358909996,114.29663769000035,53479.18369176001 2024-04-10,21:39:44.000,101,11091305,14685,0,1712785183,12981.233413670001,114.30368681999971,53479.17670464 2024-04-10,21:39:45.000,101,11091309,14805,0,1712785184,12981.246886289991,114.32483420999779,53479.20465312001 2024-04-10,21:39:46.000,101,11091277,14805,0,1712785185,12981.226677359991,114.289588560001,53479.11382056001 2024-04-10,21:39:47.000,101,11091307,14565,0,1712785186,12981.219941049996,114.27549030000228,53479.16971752 2024-04-10,21:39:48.000,101,11091252,14605,0,1712785187,12981.199732119996,114.27549030000228,53479.15574328 2024-04-10,21:39:49.000,101,11091284,14405,0,1712785188,12981.166050569991,114.21909726000013,53479.11382056001 2024-04-10,21:39:50.000,101,11091302,14325,0,1712785189,12981.145841639991,114.21204813000077,53479.07888496 2024-04-10,21:39:51.000,101,11091280,14885,0,1712785190,12981.13236902,114.14860595999926,53479.02997512 2024-04-10,21:39:52.000,101,11091277,14605,0,1712785191,12981.15257795,114.15565508999862,53479.05093648 2024-04-10,21:39:53.000,101,11091296,14725,0,1712785192,12981.145841639991,114.12040944000182,53479.09984632 2024-04-10,21:39:54.000,101,11091278,14205,0,1712785193,12981.159314259996,114.11336031000246,53479.06491072001 2024-04-10,21:39:55.000,101,11091308,14885,0,1712785194,12981.19299581,114.08516378999775,53479.07888496 2024-04-10,21:39:56.000,101,11091292,14205,0,1712785195,12981.179523189996,114.12040944000182,53479.09984632 2024-04-10,21:39:57.000,101,11091307,14605,0,1712785196,12981.219941049996,114.12745857000118,53479.14875616 2024-04-10,21:39:58.000,101,11091299,14405,0,1712785197,12981.219941049996,114.1063111800031,53479.09984632 2024-04-10,21:39:59.000,101,11091264,14285,0,1712785198,12981.233413670001,114.12745857000118,53479.11382056001 2024-04-10,21:40:00.000,101,11091302,14685,0,1712785199,12981.240149979996,114.12040944000182,53479.06491072001 2024-04-10,21:40:01.000,101,11091290,14605,0,1712785200,12981.260358909996,114.12040944000182,53479.08587208001 2024-04-10,21:40:02.000,101,11091290,14205,0,1712785201,12981.213204740001,114.1063111800031,53479.05093648 2024-04-10,21:40:03.000,101,11091306,14565,0,1712785202,12981.213204740001,114.09926205000374,53479.1277948 2024-04-10,21:40:04.000,101,11091286,14845,0,1712785203,12981.17278688,114.08516378999775,53479.06491072001 2024-04-10,21:40:05.000,101,11091306,14885,0,1712785204,12981.166050569991,114.0428690100016,53479.071897840004 2024-04-10,21:40:06.000,101,11091296,14485,0,1712785205,12981.139105329996,114.02877075000288,53479.1277948 2024-04-10,21:40:07.000,101,11091308,14645,0,1712785206,12981.08521484999,113.95827945000201,53479.09984632 2024-04-10,21:40:08.000,101,11091285,14525,0,1712785207,12981.03132437,113.95123032000265,53479.09984632 2024-04-10,21:40:09.000,101,11091309,14525,0,1712785208,12980.997642819995,113.88073902000178,53479.141769040005 2024-04-10,21:40:10.000,101,11091263,14405,0,1712785209,12980.937016029995,113.8948372800005,53479.092859200005 2024-04-10,21:40:11.000,101,11091271,14685,0,1712785210,12980.896598169995,113.8595916300037,53479.10683344 2024-04-10,21:40:12.000,101,11091271,14645,0,1712785211,12980.856180309995,113.86664076000307,53479.092859200005 2024-04-10,21:40:13.000,101,11091250,14685,0,1712785212,12980.835971379995,113.81024772000092,53479.05093648 2024-04-10,21:40:14.000,101,11091243,14645,0,1712785213,12980.78881721,113.80319859000156,53479.08587208001 2024-04-10,21:40:15.000,101,11091237,14765,0,1712785214,12980.728190419999,113.81024772000092,53479.05093648 2024-04-10,21:40:16.000,101,11091297,14685,0,1712785215,12980.68103624999,113.78205120000348,53479.05093648 2024-04-10,21:40:17.000,101,11091316,14845,0,1712785216,12980.70124517999,113.78205120000348,53479.01600088001 2024-04-10,21:40:18.000,101,11091313,14845,0,1712785217,12980.70124517999,113.77500207000412,53479.00901376 2024-04-10,21:40:19.000,101,11091263,14805,0,1712785218,12980.68103624999,113.76090380999813,53478.9531168 2024-04-10,21:40:20.000,101,11091298,14525,0,1712785219,12980.654091009994,113.76795294000476,53479.00202664 2024-04-10,21:40:21.000,101,11091256,14845,0,1712785220,12980.654091009994,113.76090380999813,53478.98106528 2024-04-10,21:40:22.000,101,11091273,14685,0,1712785221,12980.573255289994,113.73270729000069,53478.94612968001 2024-04-10,21:40:23.000,101,11091262,14805,0,1712785222,12980.579991599989,113.73975642000005,53478.96709104001 2024-04-10,21:40:24.000,101,11091300,14845,0,1712785223,12980.546310049998,113.71155990000261,53478.93215544 2024-04-10,21:40:25.000,101,11091268,14445,0,1712785224,12980.566518979998,113.71155990000261,53478.96010392 2024-04-10,21:40:26.000,101,11091282,14685,0,1712785225,12980.512628499993,113.70451077000325,53478.94612968001 2024-04-10,21:40:27.000,101,11091289,14765,0,1712785226,12980.512628499993,113.71155990000261,53478.94612968001 2024-04-10,21:40:28.000,101,11091259,14765,0,1712785227,12980.485683259998,113.73270729000069,53478.974078160005 2024-04-10,21:40:29.000,101,11091309,14645,0,1712785228,12980.472210639993,113.70451077000325,53478.89721984001 2024-04-10,21:40:30.000,101,11091307,14565,0,1712785229,12980.478946949988,113.72565816000133,53478.925168320005 2024-04-10,21:40:31.000,101,11091270,14565,0,1712785230,12980.445265399998,113.73270729000069,53478.904206960004 2024-04-10,21:40:32.000,101,11091268,14605,0,1712785231,12980.478946949988,113.72565816000133,53478.93215544 2024-04-10,21:40:33.000,101,11091247,14245,0,1712785232,12980.465474329998,113.70451077000325,53478.91119408 2024-04-10,21:40:34.000,101,11091287,14765,0,1712785233,12980.478946949988,113.6974616400039,53478.96709104001 2024-04-10,21:40:35.000,101,11091277,14525,0,1712785234,12980.519364809988,113.71155990000261,53478.98106528 2024-04-10,21:40:36.000,101,11091287,15045,0,1712785235,12980.492419569993,113.69041251000453,53478.93215544 2024-04-10,21:40:37.000,101,11091267,14565,0,1712785236,12980.465474329998,113.66221598999982,53478.91818120001 2024-04-10,21:40:38.000,101,11091300,14565,0,1712785237,12980.458738019988,113.66926511999918,53478.974078160005 2024-04-10,21:40:39.000,101,11091310,14685,0,1712785238,12980.445265399998,113.70451077000325,53478.94612968001 2024-04-10,21:40:40.000,101,11091279,13965,0,1712785239,12980.438529089988,113.69041251000453,53478.96010392 2024-04-10,21:40:41.000,101,11091234,14885,0,1712785240,12980.458738019988,113.71155990000261,53478.93914256 2024-04-10,21:40:42.000,101,11091314,14805,0,1712785241,12980.425056469998,113.6974616400039,53478.925168320005 2024-04-10,21:40:43.000,101,11091272,14685,0,1712785242,12980.438529089988,113.72565816000133,53478.9880524 2024-04-10,21:40:44.000,101,11091254,14725,0,1712785243,12980.418320160003,113.72565816000133,53478.96010392 2024-04-10,21:40:45.000,101,11091247,14605,0,1712785244,12980.371165989993,113.75385467999877,53478.98106528 2024-04-10,21:40:46.000,101,11091265,14645,0,1712785245,12980.357693370002,113.73975642000005,53478.904206960004 2024-04-10,21:40:47.000,101,11091262,14485,0,1712785246,12980.357693370002,113.77500207000412,53478.904206960004 2024-04-10,21:40:48.000,101,11091275,14765,0,1712785247,12980.330748129993,113.78910033000284,53478.89023272 2024-04-10,21:40:49.000,101,11091288,14565,0,1712785248,12980.303802889997,113.73270729000069,53478.904206960004 2024-04-10,21:40:50.000,101,11091289,14365,0,1712785249,12980.330748129993,113.7961494600022,53478.855297120004 2024-04-10,21:40:51.000,101,11091234,14685,0,1712785250,12980.344220749997,113.76090380999813,53478.876258480006 2024-04-10,21:40:52.000,101,11091296,14365,0,1712785251,12980.337484440002,113.77500207000412,53478.8832456 2024-04-10,21:40:53.000,101,11091233,14445,0,1712785252,12980.371165989993,113.81729685000028,53478.855297120004 2024-04-10,21:40:54.000,101,11091278,14285,0,1712785253,12980.371165989993,113.87368989000242,53478.84831000001 2024-04-10,21:40:55.000,101,11091263,14565,0,1712785254,12980.364429679998,113.88073902000178,53478.876258480006 2024-04-10,21:40:56.000,101,11091274,14965,0,1712785255,12980.324011819997,113.93713206000393,53478.82734864001 2024-04-10,21:40:57.000,101,11091308,14805,0,1712785256,12980.324011819997,113.95827945000201,53478.904206960004 2024-04-10,21:40:58.000,101,11091243,14525,0,1712785257,12980.324011819997,113.98647596999945,53478.82734864001 2024-04-10,21:40:59.000,101,11091256,14445,0,1712785258,12980.297066580002,114.03581988000224,53478.82036152 2024-04-10,21:41:00.000,101,11091295,14605,0,1712785259,12980.303802889997,114.0428690100016,53478.86927136001 2024-04-10,21:41:01.000,101,11091278,14725,0,1712785260,12980.324011819997,114.02877075000288,53478.91119408 2024-04-10,21:41:02.000,101,11091269,14805,0,1712785261,12980.310539199992,114.04991814000095,53478.876258480006 2024-04-10,21:41:03.000,101,11091243,14845,0,1712785262,12980.317275510002,114.07811465999839,53478.84132288 2024-04-10,21:41:04.000,101,11091262,14285,0,1712785263,12980.297066580002,114.09221292000439,53478.86228424 2024-04-10,21:41:05.000,101,11091285,14605,0,1712785264,12980.270121339992,114.1063111800031,53478.84831000001 2024-04-10,21:41:06.000,101,11091244,14885,0,1712785265,12980.263385029997,114.07106552999903,53478.82036152 2024-04-10,21:41:07.000,101,11091257,14845,0,1712785266,12980.276857650002,114.1063111800031,53478.86228424 2024-04-10,21:41:08.000,101,11091241,14925,0,1712785267,12980.256648720002,114.11336031000246,53478.78542592 2024-04-10,21:41:09.000,101,11091218,15005,0,1712785268,12980.256648720002,114.1415568299999,53478.82734864001 2024-04-10,21:41:10.000,101,11091242,14685,0,1712785269,12980.243176099997,114.12745857000118,53478.82036152 2024-04-10,21:41:11.000,101,11091258,14445,0,1712785270,12980.283593959997,114.16975335000461,53478.79940016001 2024-04-10,21:41:12.000,101,11091248,14645,0,1712785271,12980.290330269992,114.16975335000461,53478.78542592 2024-04-10,21:41:13.000,101,11091306,14725,0,1712785272,12980.310539199992,114.19090074000269,53478.7435032 2024-04-10,21:41:14.000,101,11091256,14405,0,1712785273,12980.371165989993,114.19090074000269,53478.77843880001 2024-04-10,21:41:15.000,101,11091304,14845,0,1712785274,12980.344220749997,114.22614638999949,53478.79940016001 2024-04-10,21:41:16.000,101,11091266,14605,0,1712785275,12980.330748129993,114.21909726000013,53478.8133744 2024-04-10,21:41:17.000,101,11091267,14765,0,1712785276,12980.303802889997,114.23319551999884,53478.78542592 2024-04-10,21:41:18.000,101,11091277,15005,0,1712785277,12980.317275510002,114.289588560001,53478.75049032001 2024-04-10,21:41:19.000,101,11091294,14765,0,1712785278,12980.270121339992,114.26844117000292,53478.7435032 2024-04-10,21:41:20.000,101,11091257,14325,0,1712785279,12980.283593959997,114.27549030000228,53478.72952896001 2024-04-10,21:41:21.000,101,11091239,14845,0,1712785280,12980.270121339992,114.30368681999971,53478.736516080004 2024-04-10,21:41:22.000,101,11091201,14565,0,1712785281,12980.263385029997,114.31073594999907,53478.77843880001 2024-04-10,21:41:23.000,101,11091269,14045,0,1712785282,12980.270121339992,114.29663769000035,53478.78542592 2024-04-10,21:41:24.000,101,11091234,14405,0,1712785283,12980.243176099997,114.31073594999907,53478.78542592 2024-04-10,21:41:25.000,101,11091277,14685,0,1712785284,12980.283593959997,114.289588560001,53478.82734864001 2024-04-10,21:41:26.000,101,11091286,14725,0,1712785285,12980.330748129993,114.30368681999971,53478.78542592 2024-04-10,21:41:27.000,101,11091254,14445,0,1712785286,12980.337484440002,114.3530307300025,53478.77145168 2024-04-10,21:41:28.000,101,11091265,14245,0,1712785287,12980.330748129993,114.40942377000465,53478.757477440005 2024-04-10,21:41:29.000,101,11091292,14365,0,1712785288,12980.337484440002,114.44466942000145,53478.757477440005 2024-04-10,21:41:30.000,101,11091244,14565,0,1712785289,12980.337484440002,114.43762029000209,53478.806387280005 2024-04-10,21:41:31.000,101,11091323,14725,0,1712785290,12980.324011819997,114.46581680999952,53478.78542592 2024-04-10,21:41:32.000,101,11091306,14245,0,1712785291,12980.290330269992,114.47991506999824,53478.757477440005 2024-04-10,21:41:33.000,101,11091248,14325,0,1712785292,12980.290330269992,114.5010624600036,53478.78542592 2024-04-10,21:41:34.000,101,11091234,14445,0,1712785293,12980.270121339992,114.50811159000295,53478.76446456 2024-04-10,21:41:35.000,101,11091240,14165,0,1712785294,12980.202758239997,114.47991506999824,53478.72254184 2024-04-10,21:41:36.000,101,11091222,14285,0,1712785295,12980.162340379997,114.47991506999824,53478.72254184 2024-04-10,21:41:37.000,101,11091289,14525,0,1712785296,12980.115186210001,114.49401333000424,53478.76446456 2024-04-10,21:41:38.000,101,11091260,14525,0,1712785297,12980.108449899992,114.44466942000145,53478.76446456 2024-04-10,21:41:39.000,101,11091285,14605,0,1712785298,12980.094977280001,114.42352203000337,53478.70158048001 2024-04-10,21:41:40.000,101,11091266,14685,0,1712785299,12980.101713589997,114.40942377000465,53478.72952896001 2024-04-10,21:41:41.000,101,11091268,14525,0,1712785300,12980.034350490001,114.38122724999994,53478.64568352 2024-04-10,21:41:42.000,101,11091264,14445,0,1712785301,12980.047823109991,114.33188334000442,53478.66664488 2024-04-10,21:41:43.000,101,11091258,14605,0,1712785302,12980.041086799996,114.33188334000442,53478.72254184 2024-04-10,21:41:44.000,101,11091224,14605,0,1712785303,12980.041086799996,114.34598160000314,53478.69459336 2024-04-10,21:41:45.000,101,11091231,14805,0,1712785304,12980.014141560001,114.33893247000378,53478.65965776001 2024-04-10,21:41:46.000,101,11091226,14605,0,1712785305,12980.007405249991,114.3530307300025,53478.66664488 2024-04-10,21:41:47.000,101,11091266,14645,0,1712785306,12980.034350490001,114.36007986000186,53478.64568352 2024-04-10,21:41:48.000,101,11091263,14605,0,1712785307,12980.081504659996,114.37417812000058,53478.673632 2024-04-10,21:41:49.000,101,11091288,14765,0,1712785308,12980.068032039992,114.33893247000378,53478.673632 2024-04-10,21:41:50.000,101,11091283,14685,0,1712785309,12980.034350490001,114.37417812000058,53478.687606240004 2024-04-10,21:41:51.000,101,11091228,15045,0,1712785310,12980.034350490001,114.34598160000314,53478.65965776001 2024-04-10,21:41:52.000,101,11091286,14525,0,1712785311,12980.027614179991,114.3530307300025,53478.68061912001 2024-04-10,21:41:53.000,101,11091231,14805,0,1712785312,12980.054559420001,114.36007986000186,53478.66664488 2024-04-10,21:41:54.000,101,11091215,14605,0,1712785313,12980.000668939996,114.3882763799993,53478.70158048001 2024-04-10,21:41:55.000,101,11091261,14805,0,1712785314,12980.061295729996,114.36007986000186,53478.68061912001 2024-04-10,21:41:56.000,101,11091254,15085,0,1712785315,12980.014141560001,114.3530307300025,53478.72952896001 2024-04-10,21:41:57.000,101,11091231,14845,0,1712785316,12980.041086799996,114.3530307300025,53478.65965776001 2024-04-10,21:41:58.000,101,11091298,14445,0,1712785317,12980.047823109991,114.3530307300025,53478.65965776001 2024-04-10,21:41:59.000,101,11091228,14605,0,1712785318,12980.054559420001,114.36712899000122,53478.708567600006 2024-04-10,21:42:00.000,101,11091229,14525,0,1712785319,12980.020877869996,114.38122724999994,53478.687606240004 2024-04-10,21:42:01.000,101,11091272,14285,0,1712785320,12979.987196319991,114.41647290000401,53478.61773504 2024-04-10,21:42:02.000,101,11091246,14565,0,1712785321,12979.966987389991,114.40942377000465,53478.63170928001 2024-04-10,21:42:03.000,101,11091276,14445,0,1712785322,12979.960251079996,114.45876768000016,53478.5688252 2024-04-10,21:42:04.000,101,11091283,14365,0,1712785323,12979.960251079996,114.43762029000209,53478.64568352 2024-04-10,21:42:05.000,101,11091227,14325,0,1712785324,12979.919833219996,114.45876768000016,53478.58279944001 2024-04-10,21:42:06.000,101,11091200,14485,0,1712785325,12979.86594273999,114.45876768000016,53478.589786560005 2024-04-10,21:42:07.000,101,11091236,14485,0,1712785326,12979.87267905,114.43762029000209,53478.64568352 2024-04-10,21:42:08.000,101,11091254,14405,0,1712785327,12979.879415359996,114.45876768000016,53478.589786560005 2024-04-10,21:42:09.000,101,11091253,14645,0,1712785328,12979.899624289996,114.4517185500008,53478.57581232 2024-04-10,21:42:10.000,101,11091316,14765,0,1712785329,12979.88615166999,114.40237463999802,53478.6037608 2024-04-10,21:42:11.000,101,11091216,14765,0,1712785330,12979.83226119,114.45876768000016,53478.638696400005 2024-04-10,21:42:12.000,101,11091229,14365,0,1712785331,12979.859206429996,114.42352203000337,53478.62472216 2024-04-10,21:42:13.000,101,11091296,14365,0,1712785332,12979.85247012,114.40237463999802,53478.62472216 2024-04-10,21:42:14.000,101,11091211,14845,0,1712785333,12979.859206429996,114.37417812000058,53478.638696400005 2024-04-10,21:42:15.000,101,11091273,14605,0,1712785334,12979.87267905,114.39532550999866,53478.59677368 2024-04-10,21:42:16.000,101,11091204,14205,0,1712785335,12979.88615166999,114.37417812000058,53478.61074792001 2024-04-10,21:42:17.000,101,11091295,14645,0,1712785336,12979.87267905,114.34598160000314,53478.69459336 2024-04-10,21:42:18.000,101,11091214,14245,0,1712785337,12979.86594273999,114.31073594999907,53478.72952896001 2024-04-10,21:42:19.000,101,11091322,14805,0,1712785338,12979.838997499995,114.31778507999843,53478.673632 2024-04-10,21:42:20.000,101,11091220,14525,0,1712785339,12979.879415359996,114.27549030000228,53478.63170928001 2024-04-10,21:42:21.000,101,11091230,14725,0,1712785340,12979.818788569995,114.2543429100042,53478.65965776001 2024-04-10,21:42:22.000,101,11091253,14765,0,1712785341,12979.83226119,114.26139204000356,53478.68061912001 2024-04-10,21:42:23.000,101,11091273,14285,0,1712785342,12979.81205226,114.31073594999907,53478.70158048001 2024-04-10,21:42:24.000,101,11091263,14405,0,1712785343,12979.818788569995,114.289588560001,53478.71555472 2024-04-10,21:42:25.000,101,11091247,14445,0,1712785344,12979.83226119,114.31778507999843,53478.71555472 2024-04-10,21:42:26.000,101,11091244,14685,0,1712785345,12979.798579639995,114.26139204000356,53478.64568352 2024-04-10,21:42:27.000,101,11091263,14525,0,1712785346,12979.83226119,114.28253943000163,53478.638696400005 2024-04-10,21:42:28.000,101,11091233,14605,0,1712785347,12979.82552487999,114.289588560001,53478.708567600006 2024-04-10,21:42:29.000,101,11091197,14765,0,1712785348,12979.86594273999,114.289588560001,53478.673632 2024-04-10,21:42:30.000,101,11091266,14725,0,1712785349,12979.86594273999,114.31778507999843,53478.687606240004 2024-04-10,21:42:31.000,101,11091192,14925,0,1712785350,12979.85247012,114.28253943000163,53478.69459336 2024-04-10,21:42:32.000,101,11091224,14405,0,1712785351,12979.88615166999,114.28253943000163,53478.72254184 2024-04-10,21:42:33.000,101,11091256,14805,0,1712785352,12979.90636059999,114.33188334000442,53478.70158048001 2024-04-10,21:42:34.000,101,11091288,14445,0,1712785353,12979.940042149996,114.32483420999779,53478.687606240004 2024-04-10,21:42:35.000,101,11091225,14565,0,1712785354,12979.960251079996,114.32483420999779,53478.69459336 2024-04-10,21:42:36.000,101,11091243,14365,0,1712785355,12979.9737237,114.33188334000442,53478.72254184 2024-04-10,21:42:37.000,101,11091275,14525,0,1712785356,12979.987196319991,114.36712899000122,53478.69459336 2024-04-10,21:42:38.000,101,11091214,14605,0,1712785357,12980.000668939996,114.36007986000186,53478.68061912001 2024-04-10,21:42:39.000,101,11091228,14365,0,1712785358,12980.034350490001,114.33893247000378,53478.68061912001 2024-04-10,21:42:40.000,101,11091260,14445,0,1712785359,12980.047823109991,114.36712899000122,53478.708567600006 2024-04-10,21:42:41.000,101,11091267,14805,0,1712785360,12980.061295729996,114.33188334000442,53478.72254184 2024-04-10,21:42:42.000,101,11091228,14525,0,1712785361,12980.088240969992,114.33893247000378,53478.71555472 2024-04-10,21:42:43.000,101,11091251,14285,0,1712785362,12980.074768350001,114.36007986000186,53478.70158048001 2024-04-10,21:42:44.000,101,11091282,14605,0,1712785363,12980.094977280001,114.33893247000378,53478.736516080004 2024-04-10,21:42:45.000,101,11091255,14645,0,1712785364,12980.108449899992,114.289588560001,53478.69459336 2024-04-10,21:42:46.000,101,11091315,14445,0,1712785365,12980.121922519997,114.26844117000292,53478.72952896001 2024-04-10,21:42:47.000,101,11091255,14805,0,1712785366,12980.135395140001,114.30368681999971,53478.71555472 2024-04-10,21:42:48.000,101,11091260,14605,0,1712785367,12980.135395140001,114.28253943000163,53478.71555472 2024-04-10,21:42:49.000,101,11091222,14725,0,1712785368,12980.196021930002,114.26139204000356,53478.77145168 2024-04-10,21:42:50.000,101,11091262,14645,0,1712785369,12980.189285619992,114.26139204000356,53478.79241304 2024-04-10,21:42:51.000,101,11091264,14565,0,1712785370,12980.202758239997,114.26139204000356,53478.76446456 2024-04-10,21:42:52.000,101,11091241,14125,0,1712785371,12980.236439790002,114.21909726000013,53478.77145168 2024-04-10,21:42:53.000,101,11091241,14765,0,1712785372,12980.297066580002,114.21909726000013,53478.83433576 2024-04-10,21:42:54.000,101,11091221,14445,0,1712785373,12980.283593959997,114.22614638999949,53478.79940016001 2024-04-10,21:42:55.000,101,11091238,14325,0,1712785374,12980.310539199992,114.20499900000141,53478.83433576 2024-04-10,21:42:56.000,101,11091262,14285,0,1712785375,12980.344220749997,114.17680248000397,53478.8133744 2024-04-10,21:42:57.000,101,11091208,14405,0,1712785376,12980.377902300002,114.18385161000333,53478.82036152 2024-04-10,21:42:58.000,101,11091218,14325,0,1712785377,12980.384638609998,114.21204813000077,53478.79241304 2024-04-10,21:42:59.000,101,11091221,14605,0,1712785378,12980.357693370002,114.19090074000269,53478.876258480006 2024-04-10,21:43:00.000,101,11091229,14605,0,1712785379,12980.344220749997,114.18385161000333,53478.79241304 2024-04-10,21:43:01.000,101,11091213,14725,0,1712785380,12980.384638609998,114.18385161000333,53478.79940016001 2024-04-10,21:43:02.000,101,11091263,14645,0,1712785381,12980.384638609998,114.19794987000205,53478.79940016001 2024-04-10,21:43:03.000,101,11091260,14565,0,1712785382,12980.384638609998,114.17680248000397,53478.79940016001 2024-04-10,21:43:04.000,101,11091241,14525,0,1712785383,12980.371165989993,114.16270421999798,53478.84132288 2024-04-10,21:43:05.000,101,11091288,14605,0,1712785384,12980.391374919993,114.1415568299999,53478.82036152 2024-04-10,21:43:06.000,101,11091264,14525,0,1712785385,12980.411583849993,114.14860595999926,53478.8832456 2024-04-10,21:43:07.000,101,11091242,14605,0,1712785386,12980.411583849993,114.14860595999926,53478.82036152 2024-04-10,21:43:08.000,101,11091243,14365,0,1712785387,12980.425056469998,114.16270421999798,53478.84132288 2024-04-10,21:43:09.000,101,11091286,14525,0,1712785388,12980.438529089988,114.16975335000461,53478.84132288 2024-04-10,21:43:10.000,101,11091288,14525,0,1712785389,12980.425056469998,114.1415568299999,53478.82036152 2024-04-10,21:43:11.000,101,11091237,14485,0,1712785390,12980.445265399998,114.13450770000054,53478.84132288 2024-04-10,21:43:12.000,101,11091262,14365,0,1712785391,12980.485683259998,114.14860595999926,53478.8133744 2024-04-10,21:43:13.000,101,11091244,14685,0,1712785392,12980.458738019988,114.11336031000246,53478.84132288 2024-04-10,21:43:14.000,101,11091277,14445,0,1712785393,12980.499155879988,114.13450770000054,53478.876258480006 2024-04-10,21:43:15.000,101,11091248,14565,0,1712785394,12980.526101119998,114.13450770000054,53478.82036152 2024-04-10,21:43:16.000,101,11091256,14685,0,1712785395,12980.505892189998,114.1415568299999,53478.876258480006 2024-04-10,21:43:17.000,101,11091259,14365,0,1712785396,12980.505892189998,114.13450770000054,53478.93215544 2024-04-10,21:43:18.000,101,11091270,14645,0,1712785397,12980.539573739989,114.1415568299999,53478.89721984001 2024-04-10,21:43:19.000,101,11091261,14685,0,1712785398,12980.593464219994,114.12040944000182,53478.93215544 2024-04-10,21:43:20.000,101,11091241,14405,0,1712785399,12980.553046359993,114.11336031000246,53478.96709104001 2024-04-10,21:43:21.000,101,11091286,14925,0,1712785400,12980.620409459989,114.09926205000374,53478.925168320005 2024-04-10,21:43:22.000,101,11091227,14725,0,1712785401,12980.593464219994,114.11336031000246,53478.94612968001 2024-04-10,21:43:23.000,101,11091297,14885,0,1712785402,12980.660827319989,114.11336031000246,53478.925168320005 2024-04-10,21:43:24.000,101,11091254,14365,0,1712785403,12980.606936839999,114.07811465999839,53478.904206960004 2024-04-10,21:43:25.000,101,11091289,14725,0,1712785404,12980.606936839999,114.02877075000288,53478.93215544 2024-04-10,21:43:26.000,101,11091233,14405,0,1712785405,12980.600200529989,114.05696727000031,53478.91119408 2024-04-10,21:43:27.000,101,11091261,14365,0,1712785406,12980.620409459989,114.02877075000288,53478.9531168 2024-04-10,21:43:28.000,101,11091252,15085,0,1712785407,12980.647354699999,114.0076233600048,53478.94612968001 2024-04-10,21:43:29.000,101,11091267,14725,0,1712785408,12980.674299939994,113.97942684000009,53478.96010392 2024-04-10,21:43:30.000,101,11091256,14485,0,1712785409,12980.694508869994,113.97237771000073,53478.974078160005 2024-04-10,21:43:31.000,101,11091250,14485,0,1712785410,12980.728190419999,114.00057422999816,53478.99503952001 2024-04-10,21:43:32.000,101,11091283,14525,0,1712785411,12980.748399349999,113.97237771000073,53479.00202664 2024-04-10,21:43:33.000,101,11091291,14765,0,1712785412,12980.76860828,113.96532858000137,53479.00901376 2024-04-10,21:43:34.000,101,11091296,14765,0,1712785413,12980.78208089999,113.96532858000137,53478.96010392 2024-04-10,21:43:35.000,101,11091260,14445,0,1712785414,12980.82249875999,113.97237771000073,53479.03696224001 2024-04-10,21:43:36.000,101,11091240,14445,0,1712785415,12980.82249875999,113.97942684000009,53479.07888496 2024-04-10,21:43:37.000,101,11091241,14565,0,1712785416,12980.849444,113.97237771000073,53479.043949360006 2024-04-10,21:43:38.000,101,11091203,14445,0,1712785417,12980.896598169995,113.98647596999945,53479.071897840004 2024-04-10,21:43:39.000,101,11091262,14725,0,1712785418,12980.849444,113.96532858000137,53479.12080768 2024-04-10,21:43:40.000,101,11091232,14605,0,1712785419,12980.88986186,113.97237771000073,53479.11382056001 2024-04-10,21:43:41.000,101,11091288,14645,0,1712785420,12980.916807099995,113.95123032000265,53479.13478192001 2024-04-10,21:43:42.000,101,11091269,14725,0,1712785421,12980.94375233999,113.95123032000265,53479.07888496 2024-04-10,21:43:43.000,101,11091219,14605,0,1712785422,12980.97069758,113.95123032000265,53479.092859200005 2024-04-10,21:43:44.000,101,11091255,14685,0,1712785423,12980.98417019999,113.93713206000393,53479.13478192001 2024-04-10,21:43:45.000,101,11091299,15085,0,1712785424,12981.02458805999,113.93713206000393,53479.17670464 2024-04-10,21:43:46.000,101,11091249,14805,0,1712785425,12981.02458805999,113.98647596999945,53479.16971752 2024-04-10,21:43:47.000,101,11091239,14805,0,1712785426,12981.058269609995,113.96532858000137,53479.17670464 2024-04-10,21:43:48.000,101,11091258,14725,0,1712785427,12981.098687469996,113.95827945000201,53479.16971752 2024-04-10,21:43:49.000,101,11091251,14725,0,1712785428,12981.12563270999,113.90893553999922,53479.211640240006 2024-04-10,21:43:50.000,101,11091248,14525,0,1712785429,12981.145841639991,113.91598466999858,53479.14875616 2024-04-10,21:43:51.000,101,11091268,14685,0,1712785430,12981.166050569991,113.88778815000114,53479.21862736 2024-04-10,21:43:52.000,101,11091266,14325,0,1712785431,12981.17278688,113.8595916300037,53479.17670464 2024-04-10,21:43:53.000,101,11091249,14685,0,1712785432,12981.19299581,113.85254250000435,53479.23260160001 2024-04-10,21:43:54.000,101,11091285,14885,0,1712785433,12981.199732119996,113.8948372800005,53479.211640240006 2024-04-10,21:43:55.000,101,11091244,14725,0,1712785434,12981.219941049996,113.86664076000307,53479.239588720004 2024-04-10,21:43:56.000,101,11091238,14685,0,1712785435,12981.206468429991,113.84549336999771,53479.27452432 2024-04-10,21:43:57.000,101,11091263,15005,0,1712785436,12981.253622600001,113.87368989000242,53479.239588720004 2024-04-10,21:43:58.000,101,11091270,14485,0,1712785437,12981.260358909996,113.8595916300037,53479.25356296001 2024-04-10,21:43:59.000,101,11091238,14365,0,1712785438,12981.246886289991,113.8595916300037,53479.30247280001 2024-04-10,21:44:00.000,101,11091247,14805,0,1712785439,12981.273831530001,113.90893553999922,53479.30247280001 2024-04-10,21:44:01.000,101,11091246,14645,0,1712785440,12981.273831530001,113.90893553999922,53479.28849856 2024-04-10,21:44:02.000,101,11091210,14485,0,1712785441,12981.253622600001,113.92303379999794,53479.309459920005 2024-04-10,21:44:03.000,101,11091245,14485,0,1712785442,12981.267095219991,113.91598466999858,53479.358369760004 2024-04-10,21:44:04.000,101,11091309,14925,0,1712785443,12981.320985699997,113.91598466999858,53479.39330536 2024-04-10,21:44:05.000,101,11091260,14245,0,1712785444,12981.307513079992,113.93008293000457,53479.34439552 2024-04-10,21:44:06.000,101,11091282,14725,0,1712785445,12981.314249390001,113.97942684000009,53479.41426672 2024-04-10,21:44:07.000,101,11091275,14365,0,1712785446,12981.347930939992,113.98647596999945,53479.41426672 2024-04-10,21:44:08.000,101,11091267,14405,0,1712785447,12981.354667250002,113.97942684000009,53479.40029248001 2024-04-10,21:44:09.000,101,11091237,14525,0,1712785448,12981.361403559997,113.94418119000329,53479.35138264001 2024-04-10,21:44:10.000,101,11091225,14565,0,1712785449,12981.354667250002,113.97942684000009,53479.46317656 2024-04-10,21:44:11.000,101,11091276,14405,0,1712785450,12981.374876180002,113.95123032000265,53479.4422152 2024-04-10,21:44:12.000,101,11091284,14485,0,1712785451,12981.381612489997,113.9935250999988,53479.42125384001 2024-04-10,21:44:13.000,101,11091267,14525,0,1712785452,12981.388348799992,113.97237771000073,53479.42125384001 2024-04-10,21:44:14.000,101,11091275,14485,0,1712785453,12981.381612489997,113.9935250999988,53479.39330536 2024-04-10,21:44:15.000,101,11091212,14365,0,1712785454,12981.395085110002,113.97942684000009,53479.45618944 2024-04-10,21:44:16.000,101,11091310,14885,0,1712785455,12981.442239279997,113.97237771000073,53479.4422152 2024-04-10,21:44:17.000,101,11091282,14485,0,1712785456,12981.448975589992,113.95827945000201,53479.44920232001 2024-04-10,21:44:18.000,101,11091203,14365,0,1712785457,12981.496129760002,113.93713206000393,53479.4422152 2024-04-10,21:44:19.000,101,11091249,14645,0,1712785458,12981.482657139997,113.96532858000137,53479.45618944 2024-04-10,21:44:20.000,101,11091254,14445,0,1712785459,12981.523074999997,113.93713206000393,53479.45618944 2024-04-10,21:44:21.000,101,11091216,14645,0,1712785460,12981.563492859997,113.94418119000329,53479.4422152 2024-04-10,21:44:22.000,101,11091258,14445,0,1712785461,12981.570229169993,113.92303379999794,53479.49811216001 2024-04-10,21:44:23.000,101,11091249,14885,0,1712785462,12981.583701789998,113.93713206000393,53479.47016368001 2024-04-10,21:44:24.000,101,11091253,14445,0,1712785463,12981.590438099993,113.94418119000329,53479.53304776 2024-04-10,21:44:25.000,101,11091263,14565,0,1712785464,12981.610647029993,113.95827945000201,53479.5120864 2024-04-10,21:44:26.000,101,11091267,14325,0,1712785465,12981.630855959993,113.95827945000201,53479.49112504 2024-04-10,21:44:27.000,101,11091266,14285,0,1712785466,12981.637592270003,113.96532858000137,53479.526060640004 2024-04-10,21:44:28.000,101,11091254,14525,0,1712785467,12981.671273819993,113.95123032000265,53479.54003488001 2024-04-10,21:44:29.000,101,11091260,14485,0,1712785468,12981.698219059988,113.97942684000009,53479.54003488001 2024-04-10,21:44:30.000,101,11091209,14805,0,1712785469,12981.691482749993,114.00057422999816,53479.54003488001 2024-04-10,21:44:31.000,101,11091249,14605,0,1712785470,12981.758845849989,113.9935250999988,53479.50509928 2024-04-10,21:44:32.000,101,11091219,14245,0,1712785471,12981.731900609993,114.02172162000352,53479.56099624 2024-04-10,21:44:33.000,101,11091270,14565,0,1712785472,12981.806000019998,114.07106552999903,53479.547022000006 2024-04-10,21:44:34.000,101,11091238,14725,0,1712785473,12981.799263709989,114.06401639999967,53479.56798336001 2024-04-10,21:44:35.000,101,11091214,14725,0,1712785474,12981.826208949999,114.0428690100016,53479.574970480004 2024-04-10,21:44:36.000,101,11091232,14725,0,1712785475,12981.826208949999,114.07811465999839,53479.56798336001 2024-04-10,21:44:37.000,101,11091242,14565,0,1712785476,12981.832945259994,114.1063111800031,53479.526060640004 2024-04-10,21:44:38.000,101,11091237,14285,0,1712785477,12981.866626809999,114.16270421999798,53479.54003488001 2024-04-10,21:44:39.000,101,11091237,14725,0,1712785478,12981.866626809999,114.12040944000182,53479.53304776 2024-04-10,21:44:40.000,101,11091262,14525,0,1712785479,12981.873363119994,114.16270421999798,53479.547022000006 2024-04-10,21:44:41.000,101,11091248,14885,0,1712785480,12981.886835739999,114.14860595999926,53479.56099624 2024-04-10,21:44:42.000,101,11091250,14485,0,1712785481,12981.880099429989,114.1415568299999,53479.56798336001 2024-04-10,21:44:43.000,101,11091287,14645,0,1712785482,12981.866626809999,114.16270421999798,53479.49811216001 2024-04-10,21:44:44.000,101,11091271,14365,0,1712785483,12981.913780979994,114.18385161000333,53479.56099624 2024-04-10,21:44:45.000,101,11091223,14645,0,1712785484,12981.92051728999,114.13450770000054,53479.5819576 2024-04-10,21:44:46.000,101,11091277,14365,0,1712785485,12981.947462529999,114.15565508999862,53479.56798336001 2024-04-10,21:44:47.000,101,11091229,14285,0,1712785486,12981.96767146,114.15565508999862,53479.58894472001 2024-04-10,21:44:48.000,101,11091245,14725,0,1712785487,12981.98788039,114.16975335000461,53479.58894472001 2024-04-10,21:44:49.000,101,11091236,14525,0,1712785488,12981.98788039,114.16975335000461,53479.60990608 2024-04-10,21:44:50.000,101,11091277,14165,0,1712785489,12981.994616699994,114.18385161000333,53479.595931840006 2024-04-10,21:44:51.000,101,11091252,14245,0,1712785490,12982.035034559995,114.18385161000333,53479.56099624 2024-04-10,21:44:52.000,101,11091274,14365,0,1712785491,12982.02829825,114.20499900000141,53479.58894472001 2024-04-10,21:44:53.000,101,11091246,14565,0,1712785492,12982.02829825,114.20499900000141,53479.5819576 2024-04-10,21:44:54.000,101,11091244,14845,0,1712785493,12982.035034559995,114.18385161000333,53479.61689320001 2024-04-10,21:44:55.000,101,11091235,14205,0,1712785494,12982.04177086999,114.18385161000333,53479.60990608 2024-04-10,21:44:56.000,101,11091244,14445,0,1712785495,12982.00808932,114.20499900000141,53479.60990608 2024-04-10,21:44:57.000,101,11091262,14685,0,1712785496,12982.02156193999,114.23319551999884,53479.595931840006 2024-04-10,21:44:58.000,101,11091256,14525,0,1712785497,12982.035034559995,114.22614638999949,53479.63785456001 2024-04-10,21:44:59.000,101,11091257,14365,0,1712785498,12982.04850718,114.23319551999884,53479.63086744 2024-04-10,21:45:00.000,101,11091236,14045,0,1712785499,12982.075452419995,114.23319551999884,53479.62388032 2024-04-10,21:45:01.000,101,11091262,14685,0,1712785500,12982.06871611,114.21909726000013,53479.67977728 2024-04-10,21:45:02.000,101,11091267,14605,0,1712785501,12982.075452419995,114.22614638999949,53479.63785456001 2024-04-10,21:45:03.000,101,11091258,14485,0,1712785502,12982.04177086999,114.19090074000269,53479.63785456001 2024-04-10,21:45:04.000,101,11091302,14525,0,1712785503,12982.08892504,114.21204813000077,53479.63785456001 2024-04-10,21:45:05.000,101,11091249,14685,0,1712785504,12982.08218872999,114.19090074000269,53479.61689320001 2024-04-10,21:45:06.000,101,11091231,14525,0,1712785505,12982.055243489995,114.17680248000397,53479.6518288 2024-04-10,21:45:07.000,101,11091248,14165,0,1712785506,12982.08218872999,114.18385161000333,53479.63785456001 2024-04-10,21:45:08.000,101,11091255,14525,0,1712785507,12982.115870279995,114.15565508999862,53479.644841680005 2024-04-10,21:45:09.000,101,11091249,14645,0,1712785508,12982.08218872999,114.12745857000118,53479.63785456001 2024-04-10,21:45:10.000,101,11091222,14685,0,1712785509,12982.04177086999,114.09221292000439,53479.60990608 2024-04-10,21:45:11.000,101,11091257,14485,0,1712785510,12982.10239765999,114.11336031000246,53479.63086744 2024-04-10,21:45:12.000,101,11091234,14365,0,1712785511,12982.115870279995,114.08516378999775,53479.70772576001 2024-04-10,21:45:13.000,101,11091236,14685,0,1712785512,12982.08892504,114.08516378999775,53479.7217 2024-04-10,21:45:14.000,101,11091253,14885,0,1712785513,12982.075452419995,114.05696727000031,53479.714712880006 2024-04-10,21:45:15.000,101,11091290,14685,0,1712785514,12982.055243489995,114.04991814000095,53479.72868712 2024-04-10,21:45:16.000,101,11091218,14485,0,1712785515,12982.035034559995,114.06401639999967,53479.714712880006 2024-04-10,21:45:17.000,101,11091299,14725,0,1712785516,12982.04177086999,114.05696727000031,53479.693751520004 2024-04-10,21:45:18.000,101,11091233,14685,0,1712785517,12982.014825629994,114.0428690100016,53479.714712880006 2024-04-10,21:45:19.000,101,11091220,14725,0,1712785518,12981.96093514999,114.06401639999967,53479.714712880006 2024-04-10,21:45:20.000,101,11091248,14205,0,1712785519,12981.974407769994,114.08516378999775,53479.714712880006 2024-04-10,21:45:21.000,101,11091259,14245,0,1712785520,12981.954198839994,114.02172162000352,53479.67977728 2024-04-10,21:45:22.000,101,11091255,14245,0,1712785521,12981.947462529999,114.04991814000095,53479.714712880006 2024-04-10,21:45:23.000,101,11091235,14205,0,1712785522,12981.92051728999,114.02172162000352,53479.7217 2024-04-10,21:45:24.000,101,11091243,14605,0,1712785523,12981.907044669999,114.02877075000288,53479.73567424001 2024-04-10,21:45:25.000,101,11091284,14765,0,1712785524,12981.907044669999,114.03581988000224,53479.742661360004 2024-04-10,21:45:26.000,101,11091258,14445,0,1712785525,12981.866626809999,114.03581988000224,53479.73567424001 2024-04-10,21:45:27.000,101,11091228,14565,0,1712785526,12981.893572049994,114.06401639999967,53479.77060984 2024-04-10,21:45:28.000,101,11091264,14405,0,1712785527,12981.859890499989,114.09221292000439,53479.763622720006 2024-04-10,21:45:29.000,101,11091221,14445,0,1712785528,12981.839681569989,114.08516378999775,53479.7915712 2024-04-10,21:45:30.000,101,11091241,14205,0,1712785529,12981.806000019998,114.06401639999967,53479.78458408001 2024-04-10,21:45:31.000,101,11091263,14445,0,1712785530,12981.799263709989,114.09221292000439,53479.77060984 2024-04-10,21:45:32.000,101,11091223,14325,0,1712785531,12981.758845849989,114.09926205000374,53479.78458408001 2024-04-10,21:45:33.000,101,11091214,14605,0,1712785532,12981.765582159998,114.12745857000118,53479.763622720006 2024-04-10,21:45:34.000,101,11091194,14605,0,1712785533,12981.691482749993,114.12745857000118,53479.77060984 2024-04-10,21:45:35.000,101,11091215,14325,0,1712785534,12981.691482749993,114.09926205000374,53479.714712880006 2024-04-10,21:45:36.000,101,11091230,14485,0,1712785535,12981.704955369998,114.07106552999903,53479.72868712 2024-04-10,21:45:37.000,101,11091244,14405,0,1712785536,12981.624119649998,114.08516378999775,53479.70772576001 2024-04-10,21:45:38.000,101,11091265,14405,0,1712785537,12981.664537509998,114.07106552999903,53479.70772576001 2024-04-10,21:45:39.000,101,11091248,14445,0,1712785538,12981.657801199988,114.02877075000288,53479.70772576001 2024-04-10,21:45:40.000,101,11091237,14565,0,1712785539,12981.603910719998,114.02172162000352,53479.742661360004 2024-04-10,21:45:41.000,101,11091209,14485,0,1712785540,12981.590438099993,114.03581988000224,53479.72868712 2024-04-10,21:45:42.000,101,11091233,14725,0,1712785541,12981.556756550002,114.02877075000288,53479.763622720006 2024-04-10,21:45:43.000,101,11091212,14525,0,1712785542,12981.529811309993,114.02877075000288,53479.66580304001 2024-04-10,21:45:44.000,101,11091194,14725,0,1712785543,12981.536547620002,114.00057422999816,53479.742661360004 2024-04-10,21:45:45.000,101,11091265,14645,0,1712785544,12981.482657139997,114.00057422999816,53479.742661360004 2024-04-10,21:45:46.000,101,11091279,14645,0,1712785545,12981.489393449992,113.9935250999988,53479.763622720006 2024-04-10,21:45:47.000,101,11091211,14525,0,1712785546,12981.448975589992,114.00057422999816,53479.74964848 2024-04-10,21:45:48.000,101,11091246,14725,0,1712785547,12981.448975589992,113.97942684000009,53479.77759696 2024-04-10,21:45:49.000,101,11091223,14525,0,1712785548,12981.388348799992,114.00057422999816,53479.79855832 2024-04-10,21:45:50.000,101,11091252,14405,0,1712785549,12981.368139869992,114.01467249000416,53479.78458408001 2024-04-10,21:45:51.000,101,11091282,14525,0,1712785550,12981.388348799992,114.02172162000352,53479.80554544001 2024-04-10,21:45:52.000,101,11091193,14365,0,1712785551,12981.354667250002,114.07811465999839,53479.7217 2024-04-10,21:45:53.000,101,11091195,14285,0,1712785552,12981.327722009992,114.05696727000031,53479.7217 2024-04-10,21:45:54.000,101,11091208,14845,0,1712785553,12981.307513079992,114.07106552999903,53479.79855832 2024-04-10,21:45:55.000,101,11091222,14405,0,1712785554,12981.267095219991,114.06401639999967,53479.70073864 2024-04-10,21:45:56.000,101,11091203,14165,0,1712785555,12981.267095219991,114.0428690100016,53479.70772576001 2024-04-10,21:45:57.000,101,11091188,14605,0,1712785556,12981.260358909996,114.04991814000095,53479.65881592 2024-04-10,21:45:58.000,101,11091202,14645,0,1712785557,12981.267095219991,114.07811465999839,53479.72868712 2024-04-10,21:45:59.000,101,11091258,14325,0,1712785558,12981.253622600001,114.05696727000031,53479.693751520004 2024-04-10,21:46:00.000,101,11091259,14525,0,1712785559,12981.246886289991,114.07811465999839,53479.714712880006 2024-04-10,21:46:01.000,101,11091178,14285,0,1712785560,12981.253622600001,114.08516378999775,53479.68676440001 2024-04-10,21:46:02.000,101,11091177,14365,0,1712785561,12981.233413670001,114.09221292000439,53479.66580304001 2024-04-10,21:46:03.000,101,11091221,14485,0,1712785562,12981.240149979996,114.08516378999775,53479.67977728 2024-04-10,21:46:04.000,101,11091218,14805,0,1712785563,12981.240149979996,114.1063111800031,53479.67279016 2024-04-10,21:46:05.000,101,11091193,14565,0,1712785564,12981.213204740001,114.11336031000246,53479.693751520004 2024-04-10,21:46:06.000,101,11091239,14365,0,1712785565,12981.219941049996,114.13450770000054,53479.67977728 2024-04-10,21:46:07.000,101,11091206,14285,0,1712785566,12981.166050569991,114.09221292000439,53479.67279016 2024-04-10,21:46:08.000,101,11091212,14485,0,1712785567,12981.199732119996,114.09926205000374,53479.7217 2024-04-10,21:46:09.000,101,11091235,14325,0,1712785568,12981.199732119996,114.11336031000246,53479.66580304001 2024-04-10,21:46:10.000,101,11091178,14565,0,1712785569,12981.199732119996,114.12745857000118,53479.68676440001 2024-04-10,21:46:11.000,101,11091230,14405,0,1712785570,12981.159314259996,114.09926205000374,53479.66580304001 2024-04-10,21:46:12.000,101,11091241,14525,0,1712785571,12981.12563270999,114.12040944000182,53479.68676440001 2024-04-10,21:46:13.000,101,11091234,14525,0,1712785572,12981.11216009,114.05696727000031,53479.68676440001 2024-04-10,21:46:14.000,101,11091223,14565,0,1712785573,12981.098687469996,114.11336031000246,53479.6518288 2024-04-10,21:46:15.000,101,11091191,14365,0,1712785574,12981.10542377999,114.08516378999775,53479.63086744 2024-04-10,21:46:16.000,101,11091196,14725,0,1712785575,12981.058269609995,114.1063111800031,53479.61689320001 2024-04-10,21:46:17.000,101,11091226,14525,0,1712785576,12981.06500591999,114.1063111800031,53479.6518288 2024-04-10,21:46:18.000,101,11091219,14565,0,1712785577,12981.0515333,114.12745857000118,53479.574970480004 2024-04-10,21:46:19.000,101,11091246,14685,0,1712785578,12981.017851749995,114.09926205000374,53479.61689320001 2024-04-10,21:46:20.000,101,11091196,14565,0,1712785579,12981.02458805999,114.1063111800031,53479.63785456001 2024-04-10,21:46:21.000,101,11091210,14605,0,1712785580,12981.04479698999,114.11336031000246,53479.6518288 2024-04-10,21:46:22.000,101,11091224,14205,0,1712785581,12980.997642819995,114.16975335000461,53479.595931840006 2024-04-10,21:46:23.000,101,11091229,14405,0,1712785582,12980.97069758,114.16975335000461,53479.60990608 2024-04-10,21:46:24.000,101,11091202,14605,0,1712785583,12980.99090651,114.18385161000333,53479.62388032 2024-04-10,21:46:25.000,101,11091199,14565,0,1712785584,12981.01111544,114.21204813000077,53479.60291896 2024-04-10,21:46:26.000,101,11091226,14325,0,1712785585,12980.98417019999,114.2402446499982,53479.574970480004 2024-04-10,21:46:27.000,101,11091226,14565,0,1712785586,12980.916807099995,114.29663769000035,53479.60291896 2024-04-10,21:46:28.000,101,11091204,14245,0,1712785587,12980.937016029995,114.29663769000035,53479.595931840006 2024-04-10,21:46:29.000,101,11091219,14365,0,1712785588,12980.90333447999,114.32483420999779,53479.53304776 2024-04-10,21:46:30.000,101,11091212,14565,0,1712785589,12980.88312554999,114.33893247000378,53479.60291896 2024-04-10,21:46:31.000,101,11091190,14485,0,1712785590,12980.849444,114.33188334000442,53479.56798336001 2024-04-10,21:46:32.000,101,11091198,14685,0,1712785591,12980.86965293,114.36712899000122,53479.49811216001 2024-04-10,21:46:33.000,101,11091252,14485,0,1712785592,12980.856180309995,114.38122724999994,53479.56099624 2024-04-10,21:46:34.000,101,11091179,14365,0,1712785593,12980.76860828,114.40237463999802,53479.58894472001 2024-04-10,21:46:35.000,101,11091220,14605,0,1712785594,12980.76860828,114.40942377000465,53479.54003488001 2024-04-10,21:46:36.000,101,11091255,14325,0,1712785595,12980.748399349999,114.36007986000186,53479.48413792 2024-04-10,21:46:37.000,101,11091205,14725,0,1712785596,12980.734926729994,114.37417812000058,53479.55400912 2024-04-10,21:46:38.000,101,11091196,14485,0,1712785597,12980.714717799994,114.36007986000186,53479.53304776 2024-04-10,21:46:39.000,101,11091256,14525,0,1712785598,12980.694508869994,114.37417812000058,53479.55400912 2024-04-10,21:46:40.000,101,11091205,14525,0,1712785599,12980.674299939994,114.36007986000186,53479.49112504 2024-04-10,21:46:41.000,101,11091227,14285,0,1712785600,12980.707981489999,114.36712899000122,53479.477150800005 2024-04-10,21:46:42.000,101,11091216,14645,0,1712785601,12980.694508869994,114.33893247000378,53479.44920232001 2024-04-10,21:46:43.000,101,11091238,14565,0,1712785602,12980.68103624999,114.37417812000058,53479.46317656 2024-04-10,21:46:44.000,101,11091244,14485,0,1712785603,12980.68103624999,114.37417812000058,53479.48413792 2024-04-10,21:46:45.000,101,11091235,14445,0,1712785604,12980.654091009994,114.36007986000186,53479.44920232001 2024-04-10,21:46:46.000,101,11091235,14645,0,1712785605,12980.633882079994,114.34598160000314,53479.43522808 2024-04-10,21:46:47.000,101,11091249,14645,0,1712785606,12980.620409459989,114.33893247000378,53479.46317656 2024-04-10,21:46:48.000,101,11091256,14565,0,1712785607,12980.647354699999,114.3530307300025,53479.43522808 2024-04-10,21:46:49.000,101,11091228,14405,0,1712785608,12980.633882079994,114.31778507999843,53479.40029248001 2024-04-10,21:46:50.000,101,11091287,14645,0,1712785609,12980.620409459989,114.36007986000186,53479.407279600004 2024-04-10,21:46:51.000,101,11091219,14365,0,1712785610,12980.600200529989,114.31778507999843,53479.379331120006 2024-04-10,21:46:52.000,101,11091245,14685,0,1712785611,12980.566518979998,114.29663769000035,53479.428240960005 2024-04-10,21:46:53.000,101,11091203,14805,0,1712785612,12980.539573739989,114.31778507999843,53479.477150800005 2024-04-10,21:46:54.000,101,11091269,14845,0,1712785613,12980.499155879988,114.29663769000035,53479.38631824 2024-04-10,21:46:55.000,101,11091248,14685,0,1712785614,12980.492419569993,114.28253943000163,53479.36535688 2024-04-10,21:46:56.000,101,11091226,14205,0,1712785615,12980.445265399998,114.29663769000035,53479.31644704 2024-04-10,21:46:57.000,101,11091224,14805,0,1712785616,12980.445265399998,114.28253943000163,53479.309459920005 2024-04-10,21:46:58.000,101,11091191,14405,0,1712785617,12980.438529089988,114.27549030000228,53479.37234400001 2024-04-10,21:46:59.000,101,11091199,14485,0,1712785618,12980.411583849993,114.2402446499982,53479.27452432 2024-04-10,21:47:00.000,101,11091231,14525,0,1712785619,12980.411583849993,114.21204813000077,53479.309459920005 2024-04-10,21:47:01.000,101,11091234,14285,0,1712785620,12980.377902300002,114.19090074000269,53479.21862736 2024-04-10,21:47:02.000,101,11091223,14525,0,1712785621,12980.391374919993,114.22614638999949,53479.2675372 2024-04-10,21:47:03.000,101,11091219,14605,0,1712785622,12980.371165989993,114.20499900000141,53479.27452432 2024-04-10,21:47:04.000,101,11091249,14445,0,1712785623,12980.357693370002,114.18385161000333,53479.25356296001 2024-04-10,21:47:05.000,101,11091241,14605,0,1712785624,12980.344220749997,114.13450770000054,53479.239588720004 2024-04-10,21:47:06.000,101,11091182,14565,0,1712785625,12980.330748129993,114.15565508999862,53479.20465312001 2024-04-10,21:47:07.000,101,11091218,14685,0,1712785626,12980.330748129993,114.11336031000246,53479.21862736 2024-04-10,21:47:08.000,101,11091213,14725,0,1712785627,12980.283593959997,114.12040944000182,53479.23260160001 2024-04-10,21:47:09.000,101,11091219,14725,0,1712785628,12980.330748129993,114.09221292000439,53479.211640240006 2024-04-10,21:47:10.000,101,11091238,14805,0,1712785629,12980.317275510002,114.09926205000374,53479.14875616 2024-04-10,21:47:11.000,101,11091243,15005,0,1712785630,12980.310539199992,114.0428690100016,53479.16971752 2024-04-10,21:47:12.000,101,11091217,14565,0,1712785631,12980.276857650002,114.00057422999816,53479.16971752 2024-04-10,21:47:14.000,101,11091233,14485,0,1712785633,12980.330748129993,114.0076233600048,53479.15574328 2024-04-10,21:47:15.000,101,11091189,14565,0,1712785634,12980.350957059993,113.96532858000137,53479.197666 2024-04-10,21:47:16.000,101,11091156,14645,0,1712785635,12980.364429679998,113.95827945000201,53479.190678880004 2024-04-10,21:47:17.000,101,11091187,14485,0,1712785636,12980.411583849993,113.96532858000137,53479.16971752 2024-04-10,21:47:18.000,101,11091196,14565,0,1712785637,12980.398111230003,113.97942684000009,53479.16971752 2024-04-10,21:47:19.000,101,11091227,14365,0,1712785638,12980.391374919993,113.95123032000265,53479.16971752 2024-04-10,21:47:20.000,101,11091221,14645,0,1712785639,12980.465474329998,114.03581988000224,53479.15574328 2024-04-10,21:47:21.000,101,11091250,14885,0,1712785640,12980.478946949988,114.00057422999816,53479.18369176001 2024-04-10,21:47:22.000,101,11091239,14885,0,1712785641,12980.499155879988,114.0428690100016,53479.16971752 2024-04-10,21:47:23.000,101,11091201,14925,0,1712785642,12980.519364809988,114.02877075000288,53479.18369176001 2024-04-10,21:47:24.000,101,11091254,14845,0,1712785643,12980.546310049998,114.09221292000439,53479.14875616 2024-04-10,21:47:25.000,101,11091205,14725,0,1712785644,12980.600200529989,114.09221292000439,53479.16273040001 2024-04-10,21:47:26.000,101,11091229,14525,0,1712785645,12980.620409459989,114.12745857000118,53479.197666 2024-04-10,21:47:27.000,101,11091229,14645,0,1712785646,12980.633882079994,114.13450770000054,53479.20465312001 2024-04-10,21:47:28.000,101,11091217,14925,0,1712785647,12980.640618389989,114.18385161000333,53479.21862736 2024-04-10,21:47:29.000,101,11091210,14885,0,1712785648,12980.70124517999,114.17680248000397,53479.239588720004 2024-04-10,21:47:30.000,101,11091201,14765,0,1712785649,12980.707981489999,114.19090074000269,53479.21862736 2024-04-10,21:47:31.000,101,11091235,14765,0,1712785650,12980.748399349999,114.21204813000077,53479.309459920005 2024-04-10,21:47:32.000,101,11091205,14205,0,1712785651,12980.714717799994,114.24729378000484,53479.23260160001 2024-04-10,21:47:33.000,101,11091203,14325,0,1712785652,12980.76187196999,114.26139204000356,53479.30247280001 2024-04-10,21:47:34.000,101,11091215,14605,0,1712785653,12980.76187196999,114.24729378000484,53479.239588720004 2024-04-10,21:47:35.000,101,11091237,14525,0,1712785654,12980.748399349999,114.27549030000228,53479.29548568 2024-04-10,21:47:36.000,101,11091201,14605,0,1712785655,12980.795553519994,114.289588560001,53479.31644704 2024-04-10,21:47:37.000,101,11091236,14645,0,1712785656,12980.775344589994,114.29663769000035,53479.29548568 2024-04-10,21:47:38.000,101,11091229,14685,0,1712785657,12980.755135659994,114.30368681999971,53479.31644704 2024-04-10,21:47:39.000,101,11091146,14765,0,1712785658,12980.80228982999,114.32483420999779,53479.358369760004 2024-04-10,21:47:40.000,101,11091205,14725,0,1712785659,12980.76860828,114.33893247000378,53479.3374084 2024-04-10,21:47:41.000,101,11091231,14565,0,1712785660,12980.80902614,114.34598160000314,53479.28849856 2024-04-10,21:47:42.000,101,11091180,14645,0,1712785661,12980.775344589994,114.34598160000314,53479.358369760004 2024-04-10,21:47:43.000,101,11091189,14525,0,1712785662,12980.80902614,114.33188334000442,53479.309459920005 2024-04-10,21:47:44.000,101,11091221,14765,0,1712785663,12980.82249875999,114.33188334000442,53479.34439552 2024-04-10,21:47:45.000,101,11091211,14845,0,1712785664,12980.775344589994,114.3530307300025,53479.3374084 2024-04-10,21:47:46.000,101,11091256,14685,0,1712785665,12980.82923507,114.3530307300025,53479.379331120006 2024-04-10,21:47:47.000,101,11091222,14885,0,1712785666,12980.815762449995,114.33893247000378,53479.35138264001 2024-04-10,21:47:48.000,101,11091226,14725,0,1712785667,12980.815762449995,114.36007986000186,53479.358369760004 2024-04-10,21:47:49.000,101,11091235,14405,0,1712785668,12980.815762449995,114.37417812000058,53479.29548568 2024-04-10,21:47:50.000,101,11091238,14365,0,1712785669,12980.80228982999,114.37417812000058,53479.34439552 2024-04-10,21:47:51.000,101,11091221,14725,0,1712785670,12980.82923507,114.40237463999802,53479.34439552 2024-04-10,21:47:52.000,101,11091247,14725,0,1712785671,12980.84270768999,114.39532550999866,53479.34439552 2024-04-10,21:47:53.000,101,11091235,14525,0,1712785672,12980.835971379995,114.42352203000337,53479.37234400001 2024-04-10,21:47:54.000,101,11091199,14725,0,1712785673,12980.856180309995,114.41647290000401,53479.379331120006 2024-04-10,21:47:55.000,101,11091207,15045,0,1712785674,12980.835971379995,114.42352203000337,53479.38631824 2024-04-10,21:47:56.000,101,11091246,15045,0,1712785675,12980.815762449995,114.44466942000145,53479.407279600004 2024-04-10,21:47:57.000,101,11091225,14565,0,1712785676,12980.835971379995,114.43762029000209,53479.428240960005 2024-04-10,21:47:58.000,101,11091207,14405,0,1712785677,12980.815762449995,114.47991506999824,53479.477150800005 2024-04-10,21:47:59.000,101,11091230,15045,0,1712785678,12980.80902614,114.46581680999952,53479.41426672 2024-04-10,21:48:00.000,101,11091214,14725,0,1712785679,12980.795553519994,114.44466942000145,53479.47016368001 2024-04-10,21:48:01.000,101,11091163,15045,0,1712785680,12980.728190419999,114.45876768000016,53479.42125384001 2024-04-10,21:48:02.000,101,11091219,14965,0,1712785681,12980.70124517999,114.4517185500008,53479.428240960005 2024-04-10,21:48:03.000,101,11091213,14645,0,1712785682,12980.714717799994,114.44466942000145,53479.4422152 2024-04-10,21:48:04.000,101,11091208,14845,0,1712785683,12980.674299939994,114.47991506999824,53479.44920232001 2024-04-10,21:48:05.000,101,11091231,14725,0,1712785684,12980.613673149994,114.46581680999952,53479.44920232001 2024-04-10,21:48:06.000,101,11091226,14525,0,1712785685,12980.566518979998,114.47991506999824,53479.39330536 2024-04-10,21:48:07.000,101,11091231,14365,0,1712785686,12980.553046359993,114.44466942000145,53479.4422152 2024-04-10,21:48:08.000,101,11091220,14605,0,1712785687,12980.485683259998,114.43057116000273,53479.4422152 2024-04-10,21:48:09.000,101,11091231,14845,0,1712785688,12980.458738019988,114.42352203000337,53479.407279600004 2024-04-10,21:48:10.000,101,11091219,14605,0,1712785689,12980.425056469998,114.44466942000145,53479.39330536 2024-04-10,21:48:11.000,101,11091236,14645,0,1712785690,12980.377902300002,114.40237463999802,53479.379331120006 2024-04-10,21:48:12.000,101,11091235,14565,0,1712785691,12980.364429679998,114.4517185500008,53479.407279600004 2024-04-10,21:48:13.000,101,11091244,14645,0,1712785692,12980.330748129993,114.41647290000401,53479.38631824 2024-04-10,21:48:14.000,101,11091236,14885,0,1712785693,12980.243176099997,114.46581680999952,53479.42125384001 2024-04-10,21:48:15.000,101,11091205,14565,0,1712785694,12980.209494549992,114.42352203000337,53479.34439552 2024-04-10,21:48:16.000,101,11091192,14845,0,1712785695,12980.182549309997,114.41647290000401,53479.39330536 2024-04-10,21:48:17.000,101,11091181,14645,0,1712785696,12980.148867759992,114.38122724999994,53479.28849856 2024-04-10,21:48:18.000,101,11091221,14845,0,1712785697,12980.068032039992,114.40237463999802,53479.28849856 2024-04-10,21:48:19.000,101,11091175,14845,0,1712785698,12980.027614179991,114.41647290000401,53479.25356296001 2024-04-10,21:48:20.000,101,11091216,14645,0,1712785699,12980.014141560001,114.43057116000273,53479.24657584 2024-04-10,21:48:21.000,101,11091240,14685,0,1712785700,12979.987196319991,114.44466942000145,53479.27452432 2024-04-10,21:48:22.000,101,11091240,14125,0,1712785701,12979.95351477,114.41647290000401,53479.24657584 2024-04-10,21:48:23.000,101,11091171,14485,0,1712785702,12979.919833219996,114.42352203000337,53479.260550080005 2024-04-10,21:48:24.000,101,11091174,14485,0,1712785703,12979.899624289996,114.45876768000016,53479.20465312001 2024-04-10,21:48:25.000,101,11091225,15045,0,1712785704,12979.90636059999,114.45876768000016,53479.239588720004 2024-04-10,21:48:26.000,101,11091215,14205,0,1712785705,12979.87267905,114.44466942000145,53479.20465312001 2024-04-10,21:48:27.000,101,11091260,14565,0,1712785706,12979.818788569995,114.45876768000016,53479.25356296001 2024-04-10,21:48:28.000,101,11091269,14725,0,1712785707,12979.79184333,114.5010624600036,53479.20465312001 2024-04-10,21:48:29.000,101,11091259,14525,0,1712785708,12979.78510701999,114.49401333000424,53479.190678880004 2024-04-10,21:48:30.000,101,11091268,14605,0,1712785709,12979.72448022999,114.53630811000039,53479.13478192001 2024-04-10,21:48:31.000,101,11091211,14725,0,1712785710,12979.71100761,114.49401333000424,53479.1277948 2024-04-10,21:48:32.000,101,11091201,14565,0,1712785711,12979.67058975,114.47286593999888,53479.141769040005 2024-04-10,21:48:33.000,101,11091217,14165,0,1712785712,12979.66385343999,114.50811159000295,53479.11382056001 2024-04-10,21:48:34.000,101,11091237,14765,0,1712785713,12979.62343557999,114.49401333000424,53479.09984632 2024-04-10,21:48:35.000,101,11091245,14645,0,1712785714,12979.60996296,114.5010624600036,53479.12080768 2024-04-10,21:48:36.000,101,11091227,14605,0,1712785715,12979.54933617,114.48696420000488,53479.071897840004 2024-04-10,21:48:37.000,101,11091219,14685,0,1712785716,12979.54933617,114.48696420000488,53479.08587208001 2024-04-10,21:48:38.000,101,11091290,14365,0,1712785717,12979.515654619994,114.49401333000424,53479.09984632 2024-04-10,21:48:39.000,101,11091247,14285,0,1712785718,12979.468500449999,114.46581680999952,53479.06491072001 2024-04-10,21:48:40.000,101,11091232,14565,0,1712785719,12979.455027829994,114.48696420000488,53479.06491072001 2024-04-10,21:48:41.000,101,11091227,14325,0,1712785720,12979.448291519999,114.47991506999824,53479.02997512 2024-04-10,21:48:42.000,101,11091235,14685,0,1712785721,12979.421346279989,114.4517185500008,53479.022988000004 2024-04-10,21:48:43.000,101,11091238,14445,0,1712785722,12979.394401039994,114.47286593999888,53479.071897840004 2024-04-10,21:48:44.000,101,11091290,14805,0,1712785723,12979.320301629989,114.49401333000424,53479.071897840004 2024-04-10,21:48:45.000,101,11091203,14165,0,1712785724,12979.327037939998,114.48696420000488,53478.98106528 2024-04-10,21:48:46.000,101,11091217,14885,0,1712785725,12979.286620079998,114.49401333000424,53478.99503952001 2024-04-10,21:48:47.000,101,11091233,14445,0,1712785726,12979.259674839988,114.5010624600036,53478.974078160005 2024-04-10,21:48:48.000,101,11091242,14645,0,1712785727,12979.225993289998,114.5010624600036,53478.96010392 2024-04-10,21:48:49.000,101,11091201,14525,0,1712785728,12979.239465909988,114.48696420000488,53479.00901376 2024-04-10,21:48:50.000,101,11091209,14845,0,1712785729,12979.252938529993,114.47991506999824,53478.9531168 2024-04-10,21:48:51.000,101,11091237,14925,0,1712785730,12979.212520669993,114.49401333000424,53478.96709104001 2024-04-10,21:48:52.000,101,11091250,14445,0,1712785731,12979.192311739993,114.47286593999888,53478.91818120001 2024-04-10,21:48:53.000,101,11091260,14445,0,1712785732,12979.199048050003,114.48696420000488,53478.96709104001 2024-04-10,21:48:54.000,101,11091247,14765,0,1712785733,12979.192311739993,114.47286593999888,53478.93914256 2024-04-10,21:48:55.000,101,11091226,14605,0,1712785734,12979.199048050003,114.47286593999888,53478.94612968001 2024-04-10,21:48:56.000,101,11091200,14565,0,1712785735,12979.172102809993,114.49401333000424,53478.89721984001 2024-04-10,21:48:57.000,101,11091196,14525,0,1712785736,12979.239465909988,114.49401333000424,53478.93914256 2024-04-10,21:48:58.000,101,11091246,14725,0,1712785737,12979.199048050003,114.50811159000295,53478.8832456 2024-04-10,21:48:59.000,101,11091196,14725,0,1712785738,12979.192311739993,114.5010624600036,53478.876258480006 2024-04-10,21:49:00.000,101,11091220,14645,0,1712785739,12979.199048050003,114.52925898000103,53478.86228424 2024-04-10,21:49:01.000,101,11091227,14725,0,1712785740,12979.138421260002,114.52220985000167,53478.904206960004 2024-04-10,21:49:02.000,101,11091184,14525,0,1712785741,12979.178839120003,114.54335723999975,53478.8832456 2024-04-10,21:49:03.000,101,11091121,14645,0,1712785742,12979.165366499998,114.53630811000039,53478.89023272 2024-04-10,21:49:04.000,101,11091203,14565,0,1712785743,12979.165366499998,114.54335723999975,53478.82036152 2024-04-10,21:49:05.000,101,11091206,14765,0,1712785744,12979.165366499998,114.52925898000103,53478.86927136001 2024-04-10,21:49:06.000,101,11091187,14525,0,1712785745,12979.165366499998,114.55040636999911,53478.8832456 2024-04-10,21:49:07.000,101,11091142,14725,0,1712785746,12979.098003400002,114.57155376000446,53478.86228424 2024-04-10,21:49:08.000,101,11091170,14485,0,1712785747,12979.098003400002,114.52925898000103,53478.8133744 2024-04-10,21:49:09.000,101,11091237,14525,0,1712785748,12979.118212330002,114.54335723999975,53478.89023272 2024-04-10,21:49:10.000,101,11091184,14885,0,1712785749,12979.050849229992,114.52220985000167,53478.79940016001 2024-04-10,21:49:11.000,101,11091202,14965,0,1712785750,12979.037376610002,114.5010624600036,53478.83433576 2024-04-10,21:49:12.000,101,11091218,14645,0,1712785751,12979.050849229992,114.47286593999888,53478.82036152 2024-04-10,21:49:13.000,101,11091210,14805,0,1712785752,12979.010431369992,114.47286593999888,53478.91119408 2024-04-10,21:49:14.000,101,11091186,14765,0,1712785753,12979.044112919997,114.4517185500008,53478.83433576 2024-04-10,21:49:15.000,101,11091187,14325,0,1712785754,12979.057585540002,114.47286593999888,53478.86927136001 2024-04-10,21:49:16.000,101,11091165,14965,0,1712785755,12978.983486129997,114.44466942000145,53478.89721984001 2024-04-10,21:49:17.000,101,11091176,14605,0,1712785756,12978.976749820002,114.43762029000209,53478.86228424 2024-04-10,21:49:18.000,101,11091166,14645,0,1712785757,12979.010431369992,114.47286593999888,53478.855297120004 2024-04-10,21:49:19.000,101,11091210,14605,0,1712785758,12979.017167680002,114.43762029000209,53478.855297120004 2024-04-10,21:49:20.000,101,11091195,14405,0,1712785759,12979.003695059997,114.44466942000145,53478.86927136001 2024-04-10,21:49:21.000,101,11091211,14725,0,1712785760,12979.010431369992,114.47991506999824,53478.89023272 2024-04-10,21:49:22.000,101,11091204,14605,0,1712785761,12979.017167680002,114.49401333000424,53478.82734864001 2024-04-10,21:49:23.000,101,11091221,14645,0,1712785762,12978.996958750002,114.50811159000295,53478.82734864001 2024-04-10,21:49:24.000,101,11091128,14565,0,1712785763,12979.077794470002,114.55040636999911,53478.84831000001 2024-04-10,21:49:25.000,101,11091194,14965,0,1712785764,12979.077794470002,114.53630811000039,53478.8133744 2024-04-10,21:49:26.000,101,11091216,14765,0,1712785765,12979.104739709997,114.57155376000446,53478.855297120004 2024-04-10,21:49:27.000,101,11091161,14405,0,1712785766,12979.098003400002,114.57155376000446,53478.89023272 2024-04-10,21:49:28.000,101,11091190,14525,0,1712785767,12979.131684949993,114.60679941000126,53478.84831000001 2024-04-10,21:49:29.000,101,11091203,14525,0,1712785768,12979.145157569998,114.59270115000254,53478.86228424 2024-04-10,21:49:30.000,101,11091209,14605,0,1712785769,12979.192311739993,114.62089766999998,53478.83433576 2024-04-10,21:49:31.000,101,11091217,15005,0,1712785770,12979.225993289998,114.64204505999805,53478.84132288 2024-04-10,21:49:32.000,101,11091231,14685,0,1712785771,12979.225993289998,114.6349959299987,53478.855297120004 2024-04-10,21:49:33.000,101,11091169,14565,0,1712785772,12979.252938529993,114.66319245000341,53478.855297120004 2024-04-10,21:49:34.000,101,11091206,14525,0,1712785773,12979.300092699988,114.68433984000148,53478.82734864001 2024-04-10,21:49:35.000,101,11091206,14405,0,1712785774,12979.320301629989,114.67024158000277,53478.86228424 2024-04-10,21:49:36.000,101,11091226,14605,0,1712785775,12979.353983179994,114.66319245000341,53478.84132288 2024-04-10,21:49:37.000,101,11091218,14485,0,1712785776,12979.347246869998,114.70548722999956,53478.93215544 2024-04-10,21:49:38.000,101,11091171,14725,0,1712785777,12979.407873659999,114.71253635999892,53478.904206960004 2024-04-10,21:49:39.000,101,11091232,14685,0,1712785778,12979.434818899994,114.69138897000084,53478.876258480006 2024-04-10,21:49:40.000,101,11091161,14885,0,1712785779,12979.448291519999,114.67024158000277,53478.89721984001 2024-04-10,21:49:41.000,101,11091191,14885,0,1712785780,12979.468500449999,114.70548722999956,53478.904206960004 2024-04-10,21:49:42.000,101,11091215,14365,0,1712785781,12979.495445689994,114.70548722999956,53478.89721984001 2024-04-10,21:49:43.000,101,11091173,14805,0,1712785782,12979.50218199999,114.72663462000492,53478.855297120004 2024-04-10,21:49:44.000,101,11091172,14525,0,1712785783,12979.54259985999,114.75483114000235,53478.8832456 2024-04-10,21:49:45.000,101,11091225,14645,0,1712785784,12979.52239092999,114.76188027000171,53478.91818120001 2024-04-10,21:49:46.000,101,11091250,14925,0,1712785785,12979.556072479994,114.76188027000171,53478.84831000001 2024-04-10,21:49:47.000,101,11091152,14645,0,1712785786,12979.56280878999,114.76892940000107,53478.94612968001 2024-04-10,21:49:48.000,101,11091166,14645,0,1712785787,12979.58301771999,114.79007678999915,53478.9880524 2024-04-10,21:49:49.000,101,11091188,14685,0,1712785788,12979.60996296,114.78302765999979,53478.96010392 2024-04-10,21:49:50.000,101,11091214,14645,0,1712785789,12979.616699269995,114.78302765999979,53478.91818120001 2024-04-10,21:49:51.000,101,11091141,14605,0,1712785790,12979.62343557999,114.75483114000235,53478.91119408 2024-04-10,21:49:52.000,101,11091209,14605,0,1712785791,12979.677326059995,114.78302765999979,53478.86927136001 2024-04-10,21:49:53.000,101,11091185,14165,0,1712785792,12979.697534989995,114.7971259199985,53478.974078160005 2024-04-10,21:49:54.000,101,11091185,14485,0,1712785793,12979.67058975,114.8112241800045,53478.96010392 2024-04-10,21:49:55.000,101,11091183,14605,0,1712785794,12979.69079868,114.7971259199985,53478.96010392 2024-04-10,21:49:56.000,101,11091208,14765,0,1712785795,12979.72448022999,114.81827331000386,53478.98106528 2024-04-10,21:49:57.000,101,11091245,14965,0,1712785796,12979.74468915999,114.82532244000322,53478.96010392 2024-04-10,21:49:58.000,101,11091243,14525,0,1712785797,12979.778370709995,114.8112241800045,53478.99503952001 2024-04-10,21:49:59.000,101,11091197,14725,0,1712785798,12979.7716344,114.8112241800045,53478.98106528 2024-04-10,21:50:00.000,101,11091219,14685,0,1712785799,12979.83226119,114.86056809000002,53478.93215544 2024-04-10,21:50:01.000,101,11091193,14525,0,1712785800,12979.859206429996,114.88171547999809,53479.022988000004 2024-04-10,21:50:02.000,101,11091225,14925,0,1712785801,12979.88615166999,114.90286287000345,53478.99503952001 2024-04-10,21:50:03.000,101,11091208,14965,0,1712785802,12979.86594273999,114.91696113000216,53479.00202664 2024-04-10,21:50:04.000,101,11091180,14565,0,1712785803,12979.879415359996,114.93105939000088,53479.03696224001 2024-04-10,21:50:05.000,101,11091168,14645,0,1712785804,12979.87267905,114.95220677999896,53479.0579236 2024-04-10,21:50:06.000,101,11091164,14685,0,1712785805,12979.89288798,114.9451576499996,53479.0579236 2024-04-10,21:50:07.000,101,11091198,14885,0,1712785806,12979.89288798,114.98040330000367,53479.05093648 2024-04-10,21:50:08.000,101,11091208,14605,0,1712785807,12979.85247012,114.95220677999896,53479.00202664 2024-04-10,21:50:09.000,101,11091197,14605,0,1712785808,12979.84573380999,114.97335417000431,53478.99503952001 2024-04-10,21:50:10.000,101,11091215,14805,0,1712785809,12979.838997499995,114.98040330000367,53479.01600088001 2024-04-10,21:50:11.000,101,11091186,14365,0,1712785810,12979.89288798,115.03679633999855,53479.05093648 2024-04-10,21:50:12.000,101,11091220,14605,0,1712785811,12979.879415359996,115.02974720999919,53479.01600088001 2024-04-10,21:50:13.000,101,11091184,14725,0,1712785812,12979.879415359996,115.00155069000175,53478.9880524 2024-04-10,21:50:14.000,101,11091192,14605,0,1712785813,12979.919833219996,115.03679633999855,53478.96709104001 2024-04-10,21:50:15.000,101,11091197,14525,0,1712785814,12979.86594273999,115.03679633999855,53478.93914256 2024-04-10,21:50:16.000,101,11091203,14645,0,1712785815,12979.87267905,115.02974720999919,53478.9880524 2024-04-10,21:50:17.000,101,11091180,14885,0,1712785816,12979.86594273999,115.07909112000198,53479.00202664 2024-04-10,21:50:18.000,101,11091166,14765,0,1712785817,12979.89288798,115.07204199000262,53479.00202664 2024-04-10,21:50:19.000,101,11091172,14885,0,1712785818,12979.940042149996,115.0931893800007,53479.05093648 2024-04-10,21:50:20.000,101,11091197,14845,0,1712785819,12979.987196319991,115.07204199000262,53478.98106528 2024-04-10,21:50:21.000,101,11091248,14645,0,1712785820,12979.993932630001,115.07909112000198,53478.99503952001 2024-04-10,21:50:22.000,101,11091195,14805,0,1712785821,12980.041086799996,115.07204199000262,53479.00202664 2024-04-10,21:50:23.000,101,11091222,14565,0,1712785822,12980.054559420001,115.0579437300039,53479.043949360006 2024-04-10,21:50:24.000,101,11091194,14605,0,1712785823,12980.101713589997,115.07204199000262,53478.974078160005 2024-04-10,21:50:25.000,101,11091215,14525,0,1712785824,12980.081504659996,115.07909112000198,53479.03696224001 2024-04-10,21:50:26.000,101,11091192,14285,0,1712785825,12980.108449899992,115.0931893800007,53479.03696224001 2024-04-10,21:50:27.000,101,11091164,14485,0,1712785826,12980.148867759992,115.0579437300039,53478.96709104001 2024-04-10,21:50:28.000,101,11091231,14365,0,1712785827,12980.101713589997,115.0931893800007,53478.96010392 2024-04-10,21:50:29.000,101,11091236,14525,0,1712785828,12980.142131449997,115.0931893800007,53478.99503952001 2024-04-10,21:50:30.000,101,11091223,14445,0,1712785829,12980.108449899992,115.12843503000477,53478.96010392 2024-04-10,21:50:31.000,101,11091224,14525,0,1712785830,12980.182549309997,115.11433676999877,53479.043949360006 2024-04-10,21:50:32.000,101,11091211,14525,0,1712785831,12980.196021930002,115.13548416000413,53479.05093648 2024-04-10,21:50:33.000,101,11091201,14605,0,1712785832,12980.175813000002,115.1566315500022,53479.092859200005 2024-04-10,21:50:34.000,101,11091204,14845,0,1712785833,12980.216230860002,115.16368068000156,53479.12080768 2024-04-10,21:50:35.000,101,11091162,14845,0,1712785834,12980.182549309997,115.19892632999836,53479.1277948 2024-04-10,21:50:36.000,101,11091265,14885,0,1712785835,12980.175813000002,115.22007372000371,53479.07888496 2024-04-10,21:50:37.000,101,11091237,14725,0,1712785836,12980.196021930002,115.26941762999923,53479.12080768 2024-04-10,21:50:38.000,101,11091204,14805,0,1712785837,12980.189285619992,115.27646675999858,53479.08587208001 2024-04-10,21:50:39.000,101,11091187,14725,0,1712785838,12980.182549309997,115.3046632800033,53479.190678880004 2024-04-10,21:50:40.000,101,11091204,14805,0,1712785839,12980.155604070002,115.33285980000073,53479.141769040005 2024-04-10,21:50:41.000,101,11091216,14485,0,1712785840,12980.142131449997,115.37515458000416,53479.15574328 2024-04-10,21:50:42.000,101,11091205,14485,0,1712785841,12980.142131449997,115.3681054500048,53479.1277948 2024-04-10,21:50:43.000,101,11091221,14525,0,1712785842,12980.189285619992,115.38925284000288,53479.14875616 2024-04-10,21:50:44.000,101,11091221,14925,0,1712785843,12980.202758239997,115.34695805999945,53479.12080768 2024-04-10,21:50:45.000,101,11091223,14805,0,1712785844,12980.175813000002,115.36105631999817,53479.12080768 2024-04-10,21:50:46.000,101,11091229,14725,0,1712785845,12980.169076689992,115.3681054500048,53479.1277948 2024-04-10,21:50:47.000,101,11091248,14645,0,1712785846,12980.209494549992,115.33285980000073,53479.1277948 2024-04-10,21:50:48.000,101,11091198,14525,0,1712785847,12980.243176099997,115.34695805999945,53479.14875616 2024-04-10,21:50:49.000,101,11091192,14525,0,1712785848,12980.229703479992,115.3681054500048,53479.190678880004 2024-04-10,21:50:50.000,101,11091179,14645,0,1712785849,12980.263385029997,115.36105631999817,53479.141769040005 2024-04-10,21:50:51.000,101,11091183,14845,0,1712785850,12980.297066580002,115.36105631999817,53479.16971752 2024-04-10,21:50:52.000,101,11091236,15085,0,1712785851,12980.297066580002,115.37515458000416,53479.16971752 2024-04-10,21:50:53.000,101,11091206,14605,0,1712785852,12980.263385029997,115.4033511000016,53479.141769040005 2024-04-10,21:50:54.000,101,11091204,15125,0,1712785853,12980.229703479992,115.39630197000224,53479.17670464 2024-04-10,21:50:55.000,101,11091197,14885,0,1712785854,12980.290330269992,115.39630197000224,53479.13478192001 2024-04-10,21:50:56.000,101,11091212,14685,0,1712785855,12980.229703479992,115.42449848999968,53479.21862736 2024-04-10,21:50:57.000,101,11091222,15045,0,1712785856,12980.209494549992,115.45974414000375,53479.14875616 2024-04-10,21:50:58.000,101,11091227,14525,0,1712785857,12980.189285619992,115.44564587999776,53479.190678880004 2024-04-10,21:50:59.000,101,11091183,14725,0,1712785858,12980.155604070002,115.45269501000439,53479.190678880004 2024-04-10,21:51:00.000,101,11091173,14925,0,1712785859,12980.094977280001,115.49498979000055,53479.190678880004 2024-04-10,21:51:01.000,101,11091266,14685,0,1712785860,12980.054559420001,115.47384240000247,53479.16971752 2024-04-10,21:51:02.000,101,11091188,14365,0,1712785861,12980.047823109991,115.53023544000462,53479.197666 2024-04-10,21:51:03.000,101,11091199,14685,0,1712785862,12980.034350490001,115.5513828300027,53479.190678880004 2024-04-10,21:51:04.000,101,11091202,14405,0,1712785863,12980.014141560001,115.52318630999798,53479.15574328 2024-04-10,21:51:05.000,101,11091218,15085,0,1712785864,12980.034350490001,115.54433370000334,53479.16971752 2024-04-10,21:51:06.000,101,11091228,14685,0,1712785865,12980.020877869996,115.53023544000462,53479.17670464 2024-04-10,21:51:07.000,101,11091199,14685,0,1712785866,12980.047823109991,115.51613717999862,53479.14875616 2024-04-10,21:51:08.000,101,11091215,14885,0,1712785867,12979.966987389991,115.53023544000462,53479.12080768 2024-04-10,21:51:09.000,101,11091165,15045,0,1712785868,12979.993932630001,115.5513828300027,53479.15574328 2024-04-10,21:51:10.000,101,11091205,14565,0,1712785869,12979.993932630001,115.55843196000205,53479.13478192001 2024-04-10,21:51:11.000,101,11091158,14445,0,1712785870,12980.000668939996,115.55843196000205,53479.14875616 2024-04-10,21:51:12.000,101,11091183,14725,0,1712785871,12979.946778459991,115.5513828300027,53479.141769040005 2024-04-10,21:51:13.000,101,11091176,14645,0,1712785872,12979.926569529991,115.52318630999798,53479.17670464 2024-04-10,21:51:14.000,101,11091201,14565,0,1712785873,12979.87267905,115.51613717999862,53479.14875616 2024-04-10,21:51:15.000,101,11091206,15005,0,1712785874,12979.82552487999,115.50908804999926,53479.190678880004 2024-04-10,21:51:16.000,101,11091214,14885,0,1712785875,12979.80531594999,115.46679327000311,53479.17670464 2024-04-10,21:51:17.000,101,11091188,14365,0,1712785876,12979.7716344,115.46679327000311,53479.16273040001 2024-04-10,21:51:18.000,101,11091174,14285,0,1712785877,12979.73121654,115.45974414000375,53479.13478192001 2024-04-10,21:51:19.000,101,11091231,14605,0,1712785878,12979.69079868,115.48089153000183,53479.13478192001 2024-04-10,21:51:20.000,101,11091179,14365,0,1712785879,12979.677326059995,115.48089153000183,53479.1277948 2024-04-10,21:51:21.000,101,11091210,14325,0,1712785880,12979.63017189,115.48794066000119,53479.10683344 2024-04-10,21:51:22.000,101,11091162,14325,0,1712785881,12979.576281409994,115.49498979000055,53479.09984632 2024-04-10,21:51:23.000,101,11091171,14605,0,1712785882,12979.556072479994,115.53728457000398,53479.15574328 2024-04-10,21:51:24.000,101,11091216,14725,0,1712785883,12979.52239092999,115.57253022000077,53479.10683344 2024-04-10,21:51:25.000,101,11091166,14565,0,1712785884,12979.46176413999,115.60777587000484,53479.10683344 2024-04-10,21:51:26.000,101,11091215,14805,0,1712785885,12979.394401039994,115.65711978000036,53479.12080768 2024-04-10,21:51:27.000,101,11091214,14525,0,1712785886,12979.387664729999,115.69236543000443,53479.071897840004 2024-04-10,21:51:28.000,101,11091139,14525,0,1712785887,12979.313565319993,115.69236543000443,53479.02997512 2024-04-10,21:51:29.000,101,11091171,14685,0,1712785888,12979.300092699988,115.74170933999994,53478.9880524 2024-04-10,21:51:30.000,101,11091198,14845,0,1712785889,12979.279883769988,115.74170933999994,53479.02997512 2024-04-10,21:51:31.000,101,11091194,14685,0,1712785890,12979.306829009998,115.76285672999802,53478.96709104001 2024-04-10,21:51:32.000,101,11091218,15005,0,1712785891,12979.266411149998,115.79810238000209,53478.9531168 2024-04-10,21:51:33.000,101,11091204,14285,0,1712785892,12979.246202219998,115.81220064000081,53478.93914256 2024-04-10,21:51:34.000,101,11091231,14645,0,1712785893,12979.199048050003,115.84744629000488,53479.01600088001 2024-04-10,21:51:35.000,101,11091254,14365,0,1712785894,12979.185575429998,115.84039715999825,53478.96010392 2024-04-10,21:51:36.000,101,11091200,14565,0,1712785895,12979.098003400002,115.84039715999825,53478.93914256 2024-04-10,21:51:37.000,101,11091230,14045,0,1712785896,12979.077794470002,115.90383932999976,53478.974078160005 2024-04-10,21:51:38.000,101,11091169,14205,0,1712785897,12979.010431369992,115.90383932999976,53478.94612968001 2024-04-10,21:51:39.000,101,11091186,14565,0,1712785898,12979.010431369992,115.94613411000319,53478.96010392 2024-04-10,21:51:40.000,101,11091212,14525,0,1712785899,12978.976749820002,115.96728150000126,53478.93914256 2024-04-10,21:51:41.000,101,11091186,15045,0,1712785900,12978.963277199997,115.9602323700019,53478.96709104001 2024-04-10,21:51:42.000,101,11091210,14685,0,1712785901,12978.922859339997,115.98842888999934,53478.8832456 2024-04-10,21:51:43.000,101,11091222,14565,0,1712785902,12978.943068269997,115.97433063000062,53478.89023272 2024-04-10,21:51:44.000,101,11091222,14965,0,1712785903,12978.956540890002,115.97433063000062,53478.89023272 2024-04-10,21:51:45.000,101,11091201,14445,0,1712785904,12978.983486129997,115.97433063000062,53478.876258480006 2024-04-10,21:51:46.000,101,11091245,14645,0,1712785905,12979.010431369992,115.94613411000319,53478.855297120004 2024-04-10,21:51:47.000,101,11091189,14685,0,1712785906,12979.017167680002,115.92498671999783,53478.8832456 2024-04-10,21:51:48.000,101,11091178,14685,0,1712785907,12979.017167680002,115.9602323700019,53478.84132288 2024-04-10,21:51:49.000,101,11091199,14565,0,1712785908,12979.023903989997,115.95318324000255,53478.83433576 2024-04-10,21:51:50.000,101,11091241,14365,0,1712785909,12979.037376610002,115.97433063000062,53478.855297120004 2024-04-10,21:51:51.000,101,11091216,14285,0,1712785910,12979.037376610002,116.02367454000341,53478.82734864001 2024-04-10,21:51:52.000,101,11091210,14485,0,1712785911,12979.010431369992,116.03072367000277,53478.7435032 2024-04-10,21:51:53.000,101,11091229,14485,0,1712785912,12978.983486129997,116.03777280000213,53478.79241304 2024-04-10,21:51:54.000,101,11091177,14565,0,1712785913,12978.990222439992,116.05187106000085,53478.82036152 2024-04-10,21:51:55.000,101,11091220,14485,0,1712785914,12979.023903989997,116.03777280000213,53478.77843880001 2024-04-10,21:51:56.000,101,11091240,14565,0,1712785915,12979.044112919997,116.09416584000428,53478.83433576 2024-04-10,21:51:57.000,101,11091222,14525,0,1712785916,12979.023903989997,116.09416584000428,53478.77843880001 2024-04-10,21:51:58.000,101,11091173,14845,0,1712785917,12979.091267089992,116.11531323000236,53478.75049032001 2024-04-10,21:51:59.000,101,11091205,14685,0,1712785918,12979.104739709997,116.16465713999787,53478.79241304 2024-04-10,21:52:00.000,101,11091225,14525,0,1712785919,12979.091267089992,116.18580453000322,53478.75049032001 2024-04-10,21:52:01.000,101,11091248,14525,0,1712785920,12979.145157569998,116.22105018000002,53478.79241304 2024-04-10,21:52:02.000,101,11091180,14805,0,1712785921,12979.151893879993,116.26334496000345,53478.7435032 2024-04-10,21:52:03.000,101,11091286,14685,0,1712785922,12979.165366499998,116.24924670000473,53478.79241304 2024-04-10,21:52:04.000,101,11091188,14565,0,1712785923,12979.199048050003,116.29154148000089,53478.79940016001 2024-04-10,21:52:05.000,101,11091250,14685,0,1712785924,12979.273147459993,116.31268886999896,53478.76446456 2024-04-10,21:52:06.000,101,11091199,14565,0,1712785925,12979.266411149998,116.33383626000432,53478.78542592 2024-04-10,21:52:07.000,101,11091199,14845,0,1712785926,12979.273147459993,116.3549836500024,53478.82036152 2024-04-10,21:52:08.000,101,11091214,14445,0,1712785927,12979.313565319993,116.39727842999855,53478.806387280005 2024-04-10,21:52:09.000,101,11091220,14485,0,1712785928,12979.374192109994,116.43252408000262,53478.77843880001 2024-04-10,21:52:10.000,101,11091226,14405,0,1712785929,12979.407873659999,116.42547495000326,53478.78542592 2024-04-10,21:52:11.000,101,11091217,14645,0,1712785930,12979.448291519999,116.46776972999942,53478.83433576 2024-04-10,21:52:12.000,101,11091181,14685,0,1712785931,12979.448291519999,116.49596625000413,53478.83433576 2024-04-10,21:52:13.000,101,11091228,14645,0,1712785932,12979.495445689994,116.51006451000285,53478.86228424 2024-04-10,21:52:14.000,101,11091212,14445,0,1712785933,12979.48197306999,116.51006451000285,53478.86228424 2024-04-10,21:52:15.000,101,11091172,14485,0,1712785934,12979.535863549994,116.51711364000221,53478.855297120004 2024-04-10,21:52:16.000,101,11091201,14485,0,1712785935,12979.58301771999,116.56645754999772,53478.904206960004 2024-04-10,21:52:17.000,101,11091248,14485,0,1712785936,12979.62343557999,116.58760494000308,53478.89721984001 2024-04-10,21:52:18.000,101,11091212,14165,0,1712785937,12979.70427129999,116.53826103000029,53478.93914256 2024-04-10,21:52:19.000,101,11091190,14365,0,1712785938,12979.75142547,116.56645754999772,53478.91818120001 2024-04-10,21:52:20.000,101,11091245,14845,0,1712785939,12979.83226119,116.56645754999772,53478.93914256 2024-04-10,21:52:21.000,101,11091197,14845,0,1712785940,12979.87267905,116.58055581000372,53479.00901376 2024-04-10,21:52:22.000,101,11091218,14365,0,1712785941,12979.926569529991,116.58760494000308,53479.01600088001 2024-04-10,21:52:23.000,101,11091226,14805,0,1712785942,12979.966987389991,116.58055581000372,53479.05093648 2024-04-10,21:52:24.000,101,11091207,14005,0,1712785943,12979.980460009996,116.58055581000372,53479.022988000004 2024-04-10,21:52:25.000,101,11091201,14245,0,1712785944,12980.027614179991,116.57350668000436,53479.03696224001 2024-04-10,21:52:26.000,101,11091225,14565,0,1712785945,12980.094977280001,116.60875233000115,53479.022988000004 2024-04-10,21:52:27.000,101,11091180,14725,0,1712785946,12980.108449899992,116.60875233000115,53479.07888496 2024-04-10,21:52:28.000,101,11091246,14365,0,1712785947,12980.121922519997,116.65809624000394,53479.09984632 2024-04-10,21:52:29.000,101,11091246,14525,0,1712785948,12980.155604070002,116.61580146000051,53479.13478192001 2024-04-10,21:52:30.000,101,11091198,14605,0,1712785949,12980.148867759992,116.63694884999859,53479.1277948 2024-04-10,21:52:31.000,101,11091208,14565,0,1712785950,12980.182549309997,116.64399797999795,53479.17670464 2024-04-10,21:52:32.000,101,11091203,14125,0,1712785951,12980.222967169997,116.64399797999795,53479.190678880004 2024-04-10,21:52:33.000,101,11091192,14725,0,1712785952,12980.175813000002,116.64399797999795,53479.14875616 2024-04-10,21:52:34.000,101,11091200,14645,0,1712785953,12980.196021930002,116.69334189000074,53479.14875616 2024-04-10,21:52:35.000,101,11091193,14485,0,1712785954,12980.209494549992,116.7003910200001,53479.22561448 2024-04-10,21:52:36.000,101,11091227,14365,0,1712785955,12980.202758239997,116.68629276000138,53479.211640240006 2024-04-10,21:52:37.000,101,11091205,14765,0,1712785956,12980.263385029997,116.69334189000074,53479.23260160001 2024-04-10,21:52:38.000,101,11091164,14565,0,1712785957,12980.209494549992,116.74973493000289,53479.211640240006 2024-04-10,21:52:39.000,101,11091173,14685,0,1712785958,12980.243176099997,116.74268580000353,53479.21862736 2024-04-10,21:52:40.000,101,11091208,14565,0,1712785959,12980.249912409992,116.75678406000225,53479.22561448 2024-04-10,21:52:41.000,101,11091205,14485,0,1712785960,12980.330748129993,116.73563667000417,53479.24657584 2024-04-10,21:52:42.000,101,11091194,14565,0,1712785961,12980.317275510002,116.75678406000225,53479.309459920005 2024-04-10,21:52:43.000,101,11091241,14245,0,1712785962,12980.303802889997,116.74973493000289,53479.260550080005 2024-04-10,21:52:44.000,101,11091198,14405,0,1712785963,12980.317275510002,116.7003910200001,53479.28151144001 2024-04-10,21:52:45.000,101,11091182,14685,0,1712785964,12980.344220749997,116.69334189000074,53479.358369760004 2024-04-10,21:52:46.000,101,11091192,14485,0,1712785965,12980.364429679998,116.69334189000074,53479.3374084 2024-04-10,21:52:47.000,101,11091152,14485,0,1712785966,12980.337484440002,116.67924363000202,53479.33042128001 2024-04-10,21:52:48.000,101,11091249,14525,0,1712785967,12980.324011819997,116.67924363000202,53479.30247280001 2024-04-10,21:52:49.000,101,11091218,14445,0,1712785968,12980.350957059993,116.6651453700033,53479.34439552 2024-04-10,21:52:50.000,101,11091199,14565,0,1712785969,12980.344220749997,116.67219450000266,53479.34439552 2024-04-10,21:52:51.000,101,11091200,14605,0,1712785970,12980.337484440002,116.67219450000266,53479.29548568 2024-04-10,21:52:52.000,101,11091167,14685,0,1712785971,12980.324011819997,116.70744014999946,53479.2675372 2024-04-10,21:52:53.000,101,11091208,14805,0,1712785972,12980.337484440002,116.65809624000394,53479.3374084 2024-04-10,21:52:54.000,101,11091192,14205,0,1712785973,12980.330748129993,116.65809624000394,53479.32343416 2024-04-10,21:52:55.000,101,11091164,14605,0,1712785974,12980.330748129993,116.69334189000074,53479.309459920005 2024-04-10,21:52:56.000,101,11091194,14325,0,1712785975,12980.350957059993,116.67924363000202,53479.33042128001 2024-04-10,21:52:57.000,101,11091140,14525,0,1712785976,12980.337484440002,116.67219450000266,53479.35138264001 2024-04-10,21:52:58.000,101,11091204,14565,0,1712785977,12980.391374919993,116.70744014999946,53479.37234400001 2024-04-10,21:52:59.000,101,11091178,14525,0,1712785978,12980.404847539998,116.72153840999817,53479.358369760004 2024-04-10,21:53:00.000,101,11091160,14365,0,1712785979,12980.398111230003,116.72153840999817,53479.33042128001 2024-04-10,21:53:01.000,101,11091165,14325,0,1712785980,12980.425056469998,116.71448927999882,53479.40029248001 2024-04-10,21:53:02.000,101,11091170,14685,0,1712785981,12980.438529089988,116.71448927999882,53479.34439552 2024-04-10,21:53:03.000,101,11091184,14605,0,1712785982,12980.485683259998,116.68629276000138,53479.407279600004 2024-04-10,21:53:04.000,101,11091190,14685,0,1712785983,12980.485683259998,116.67219450000266,53479.40029248001 2024-04-10,21:53:05.000,101,11091169,14445,0,1712785984,12980.465474329998,116.6651453700033,53479.428240960005 2024-04-10,21:53:06.000,101,11091181,14365,0,1712785985,12980.485683259998,116.65104711000458,53479.41426672 2024-04-10,21:53:07.000,101,11091188,14645,0,1712785986,12980.452001709993,116.65809624000394,53479.43522808 2024-04-10,21:53:08.000,101,11091173,14525,0,1712785987,12980.485683259998,116.61580146000051,53479.43522808 2024-04-10,21:53:09.000,101,11091214,14405,0,1712785988,12980.478946949988,116.59465407000243,53479.42125384001 2024-04-10,21:53:10.000,101,11091182,14765,0,1712785989,12980.472210639993,116.58055581000372,53479.407279600004 2024-04-10,21:53:11.000,101,11091204,14725,0,1712785990,12980.445265399998,116.57350668000436,53479.428240960005 2024-04-10,21:53:12.000,101,11091195,15045,0,1712785991,12980.445265399998,116.54531015999964,53479.42125384001 2024-04-10,21:53:13.000,101,11091164,14525,0,1712785992,12980.404847539998,116.55940841999836,53479.44920232001 2024-04-10,21:53:14.000,101,11091220,14445,0,1712785993,12980.425056469998,116.58760494000308,53479.4422152 2024-04-10,21:53:15.000,101,11091153,14365,0,1712785994,12980.344220749997,116.58055581000372,53479.41426672 2024-04-10,21:53:16.000,101,11091196,14525,0,1712785995,12980.350957059993,116.59465407000243,53479.37234400001 2024-04-10,21:53:17.000,101,11091210,14645,0,1712785996,12980.310539199992,116.59465407000243,53479.4422152 2024-04-10,21:53:18.000,101,11091189,14525,0,1712785997,12980.297066580002,116.63694884999859,53479.39330536 2024-04-10,21:53:19.000,101,11091169,14725,0,1712785998,12980.270121339992,116.6651453700033,53479.39330536 2024-04-10,21:53:20.000,101,11091186,14885,0,1712785999,12980.263385029997,116.7003910200001,53479.407279600004 2024-04-10,21:53:21.000,101,11091194,14885,0,1712786000,12980.236439790002,116.67924363000202,53479.47016368001 2024-04-10,21:53:22.000,101,11091216,15045,0,1712786001,12980.249912409992,116.73563667000417,53479.41426672 2024-04-10,21:53:23.000,101,11091153,14365,0,1712786002,12980.222967169997,116.72858754000481,53479.379331120006 2024-04-10,21:53:24.000,101,11091191,14525,0,1712786003,12980.236439790002,116.71448927999882,53479.36535688 2024-04-10,21:53:25.000,101,11091227,14565,0,1712786004,12980.229703479992,116.67924363000202,53479.38631824 2024-04-10,21:53:26.000,101,11091226,14405,0,1712786005,12980.202758239997,116.7003910200001,53479.407279600004 2024-04-10,21:53:27.000,101,11091150,14725,0,1712786006,12980.189285619992,116.67219450000266,53479.379331120006 2024-04-10,21:53:28.000,101,11091189,14325,0,1712786007,12980.229703479992,116.69334189000074,53479.40029248001 2024-04-10,21:53:29.000,101,11091218,14525,0,1712786008,12980.148867759992,116.71448927999882,53479.34439552 2024-04-10,21:53:30.000,101,11091160,14445,0,1712786009,12980.169076689992,116.72858754000481,53479.34439552 2024-04-10,21:53:31.000,101,11091203,14445,0,1712786010,12980.108449899992,116.71448927999882,53479.33042128001 2024-04-10,21:53:32.000,101,11091185,14565,0,1712786011,12980.081504659996,116.73563667000417,53479.31644704 2024-04-10,21:53:33.000,101,11091188,14285,0,1712786012,12980.068032039992,116.74973493000289,53479.358369760004 2024-04-10,21:53:34.000,101,11091200,14845,0,1712786013,12979.966987389991,116.77088232000096,53479.32343416 2024-04-10,21:53:35.000,101,11091136,14445,0,1712786014,12979.919833219996,116.80612796999776,53479.379331120006 2024-04-10,21:53:36.000,101,11091159,14325,0,1712786015,12979.90636059999,116.85547188000055,53479.34439552 2024-04-10,21:53:37.000,101,11091209,14205,0,1712786016,12979.859206429996,116.88366839999799,53479.309459920005 2024-04-10,21:53:38.000,101,11091182,14565,0,1712786017,12979.75142547,116.9118649200027,53479.32343416 2024-04-10,21:53:39.000,101,11091216,14325,0,1712786018,12979.70427129999,116.93301231000078,53479.3374084 2024-04-10,21:53:40.000,101,11091216,14445,0,1712786019,12979.63017189,116.97530709000421,53479.29548568 2024-04-10,21:53:41.000,101,11091198,14405,0,1712786020,12979.56280878999,116.99645448000228,53479.27452432 2024-04-10,21:53:42.000,101,11091179,14045,0,1712786021,12979.508918309999,117.03170012999908,53479.29548568 2024-04-10,21:53:43.000,101,11091153,14205,0,1712786022,12979.448291519999,117.05284752000443,53479.30247280001 2024-04-10,21:53:44.000,101,11091192,14525,0,1712786023,12979.380928419989,117.10219142999995,53479.27452432 2024-04-10,21:53:45.000,101,11091209,14685,0,1712786024,12979.306829009998,117.12333881999803,53479.309459920005 2024-04-10,21:53:46.000,101,11091195,14605,0,1712786025,12979.239465909988,117.11628968999867,53479.25356296001 2024-04-10,21:53:47.000,101,11091182,14685,0,1712786026,12979.219256979988,117.10924055999931,53479.239588720004 2024-04-10,21:53:48.000,101,11091199,14365,0,1712786027,12979.118212330002,117.11628968999867,53479.22561448 2024-04-10,21:53:49.000,101,11091170,14525,0,1712786028,12979.077794470002,117.09514230000059,53479.16971752 2024-04-10,21:53:50.000,101,11091242,14445,0,1712786029,12979.010431369992,117.11628968999867,53479.190678880004 2024-04-10,21:53:51.000,101,11091202,14845,0,1712786030,12978.949804579992,117.08104404000187,53479.141769040005 2024-04-10,21:53:52.000,101,11091199,14325,0,1712786031,12978.916123030001,117.05284752000443,53479.141769040005 2024-04-10,21:53:53.000,101,11091206,14765,0,1712786032,12978.842023619996,117.0457983899978,53479.141769040005 2024-04-10,21:53:54.000,101,11091185,14725,0,1712786033,12978.73424266,117.00350361000164,53479.07888496 2024-04-10,21:53:55.000,101,11091167,14325,0,1712786034,12978.6938248,116.98235622000357,53479.09984632 2024-04-10,21:53:56.000,101,11091179,14605,0,1712786035,12978.61298908,116.96120882999821,53479.0579236 2024-04-10,21:53:57.000,101,11091165,14565,0,1712786036,12978.518680739995,116.86252100999991,53479.071897840004 2024-04-10,21:53:58.000,101,11091170,14125,0,1712786037,12978.478262879995,116.86957013999927,53479.03696224001 2024-04-10,21:53:59.000,101,11091223,14565,0,1712786038,12978.437845019995,116.84137362000183,53479.05093648 2024-04-10,21:54:00.000,101,11091214,14765,0,1712786039,12978.377218229994,116.80612796999776,53478.98106528 2024-04-10,21:54:01.000,101,11091205,14645,0,1712786040,12978.33006406,116.7638331900016,53479.022988000004 2024-04-10,21:54:02.000,101,11091189,14605,0,1712786041,12978.255964649994,116.74973493000289,53478.98106528 2024-04-10,21:54:03.000,101,11091203,14645,0,1712786042,12978.269437269999,116.74268580000353,53479.01600088001 2024-04-10,21:54:04.000,101,11091218,14605,0,1712786043,12978.276173579994,116.74973493000289,53478.93914256 2024-04-10,21:54:05.000,101,11091231,14885,0,1712786044,12978.208810479999,116.74268580000353,53478.9531168 2024-04-10,21:54:06.000,101,11091194,15005,0,1712786045,12978.229019409999,116.71448927999882,53478.96010392 2024-04-10,21:54:07.000,101,11091232,14645,0,1712786046,12978.26270095999,116.67219450000266,53478.93215544 2024-04-10,21:54:08.000,101,11091210,14725,0,1712786047,12978.296382509994,116.69334189000074,53478.91119408 2024-04-10,21:54:09.000,101,11091197,14725,0,1712786048,12978.296382509994,116.68629276000138,53478.93914256 2024-04-10,21:54:10.000,101,11091138,14565,0,1712786049,12978.36374560999,116.72153840999817,53478.93914256 2024-04-10,21:54:11.000,101,11091234,14725,0,1712786050,12978.397427159995,116.65104711000458,53478.93914256 2024-04-10,21:54:12.000,101,11091184,14485,0,1712786051,12978.43110871,116.67219450000266,53478.96709104001 2024-04-10,21:54:13.000,101,11091233,14565,0,1712786052,12978.46479025999,116.65104711000458,53478.9531168 2024-04-10,21:54:14.000,101,11091213,14885,0,1712786053,12978.54562597999,116.59465407000243,53478.96010392 2024-04-10,21:54:15.000,101,11091224,14925,0,1712786054,12978.65340694,116.58055581000372,53478.8832456 2024-04-10,21:54:16.000,101,11091184,15045,0,1712786055,12978.75445159,116.58760494000308,53478.89721984001 2024-04-10,21:54:17.000,101,11091229,14965,0,1712786056,12978.842023619996,116.53826103000029,53478.94612968001 2024-04-10,21:54:18.000,101,11091257,14685,0,1712786057,12978.902650409997,116.48186798999814,53478.96010392 2024-04-10,21:54:19.000,101,11091241,14845,0,1712786058,12978.929595649992,116.49596625000413,53479.00202664 2024-04-10,21:54:20.000,101,11091236,14525,0,1712786059,12979.030640299992,116.552359289999,53478.96709104001 2024-04-10,21:54:21.000,101,11091222,15045,0,1712786060,12979.064321849997,116.57350668000436,53478.96709104001 2024-04-10,21:54:22.000,101,11091194,14605,0,1712786061,12979.145157569998,116.59465407000243,53478.974078160005 2024-04-10,21:54:23.000,101,11091172,14805,0,1712786062,12979.192311739993,116.60875233000115,53479.00202664 2024-04-10,21:54:24.000,101,11091230,14925,0,1712786063,12979.259674839988,116.62285058999987,53479.071897840004 2024-04-10,21:54:25.000,101,11091199,15165,0,1712786064,12979.313565319993,116.62989971999923,53479.043949360006 2024-04-10,21:54:26.000,101,11091142,15125,0,1712786065,12979.394401039994,116.65104711000458,53479.10683344 2024-04-10,21:54:27.000,101,11091188,14765,0,1712786066,12979.46176413999,116.67219450000266,53479.14875616 2024-04-10,21:54:28.000,101,11091218,14845,0,1712786067,12979.529127239999,116.65809624000394,53479.09984632 2024-04-10,21:54:29.000,101,11091217,15285,0,1712786068,12979.636908199995,116.67924363000202,53479.17670464 2024-04-10,21:54:30.000,101,11091188,14965,0,1712786069,12979.71100761,116.67924363000202,53479.190678880004 2024-04-10,21:54:31.000,101,11091245,15245,0,1712786070,12979.758161779995,116.67924363000202,53479.17670464 2024-04-10,21:54:32.000,101,11091176,14965,0,1712786071,12979.85247012,116.65104711000458,53479.18369176001 2024-04-10,21:54:33.000,101,11091206,15205,0,1712786072,12979.993932630001,116.6651453700033,53479.23260160001 2024-04-10,21:54:34.000,101,11091236,14845,0,1712786073,12980.094977280001,116.61580146000051,53479.23260160001 2024-04-10,21:54:35.000,101,11091204,15125,0,1712786074,12980.196021930002,116.56645754999772,53479.211640240006 2024-04-10,21:54:36.000,101,11091238,14965,0,1712786075,12980.317275510002,116.56645754999772,53479.22561448 2024-04-10,21:54:37.000,101,11091179,14725,0,1712786076,12980.391374919993,116.57350668000436,53479.28849856 2024-04-10,21:54:38.000,101,11091197,15005,0,1712786077,12980.445265399998,116.55940841999836,53479.28151144001 2024-04-10,21:54:39.000,101,11091203,15005,0,1712786078,12980.539573739989,116.53826103000029,53479.29548568 2024-04-10,21:54:40.000,101,11091159,14685,0,1712786079,12980.532837429993,116.53121190000093,53479.407279600004 2024-04-10,21:54:41.000,101,11091195,14485,0,1712786080,12980.579991599989,116.6017032000018,53479.39330536 2024-04-10,21:54:42.000,101,11091173,14725,0,1712786081,12980.627145769999,116.6017032000018,53479.39330536 2024-04-10,21:54:43.000,101,11091231,14725,0,1712786082,12980.68103624999,116.61580146000051,53479.4422152 2024-04-10,21:54:44.000,101,11091173,14765,0,1712786083,12980.707981489999,116.62285058999987,53479.46317656 2024-04-10,21:54:45.000,101,11091208,14685,0,1712786084,12980.795553519994,116.62989971999923,53479.47016368001 2024-04-10,21:54:46.000,101,11091209,14725,0,1712786085,12980.76187196999,116.63694884999859,53479.51907352001 2024-04-10,21:54:47.000,101,11091170,15045,0,1712786086,12980.76860828,116.65104711000458,53479.48413792 2024-04-10,21:54:48.000,101,11091249,15045,0,1712786087,12980.80902614,116.64399797999795,53479.55400912 2024-04-10,21:54:49.000,101,11091254,14725,0,1712786088,12980.82923507,116.64399797999795,53479.574970480004 2024-04-10,21:54:50.000,101,11091208,14645,0,1712786089,12980.856180309995,116.67924363000202,53479.547022000006 2024-04-10,21:54:51.000,101,11091154,14765,0,1712786090,12980.88312554999,116.67924363000202,53479.595931840006 2024-04-10,21:54:52.000,101,11091237,14925,0,1712786091,12980.916807099995,116.72858754000481,53479.60291896 2024-04-10,21:54:53.000,101,11091201,14565,0,1712786092,12980.977433889995,116.72153840999817,53479.67977728 2024-04-10,21:54:54.000,101,11091200,14325,0,1712786093,12981.0515333,116.75678406000225,53479.72868712 2024-04-10,21:54:55.000,101,11091209,15005,0,1712786094,12981.10542377999,116.80612796999776,53479.66580304001 2024-04-10,21:54:56.000,101,11091232,15085,0,1712786095,12981.12563270999,116.85547188000055,53479.7217 2024-04-10,21:54:57.000,101,11091169,14565,0,1712786096,12981.166050569991,116.92596318000142,53479.67977728 2024-04-10,21:54:58.000,101,11091174,14965,0,1712786097,12981.213204740001,116.99645448000228,53479.714712880006 2024-04-10,21:54:59.000,101,11091199,14525,0,1712786098,12981.226677359991,117.02465099999972,53479.742661360004 2024-04-10,21:55:00.000,101,11091181,14645,0,1712786099,12981.206468429991,117.09514230000059,53479.72868712 2024-04-10,21:55:01.000,101,11091180,14725,0,1712786100,12981.233413670001,117.12333881999803,53479.78458408001 2024-04-10,21:55:02.000,101,11091206,14565,0,1712786101,12981.267095219991,117.12333881999803,53479.75663560001 2024-04-10,21:55:03.000,101,11091153,14725,0,1712786102,12981.314249390001,117.14448621000338,53479.79855832 2024-04-10,21:55:04.000,101,11091132,14565,0,1712786103,12981.327722009992,117.13038795000466,53479.79855832 2024-04-10,21:55:05.000,101,11091196,14725,0,1712786104,12981.361403559997,117.13038795000466,53479.78458408001 2024-04-10,21:55:06.000,101,11091230,14605,0,1712786105,12981.408557729992,117.13038795000466,53479.8265068 2024-04-10,21:55:07.000,101,11091184,14525,0,1712786106,12981.388348799992,117.15153534000274,53479.83349392001 2024-04-10,21:55:08.000,101,11091193,14405,0,1712786107,12981.428766659992,117.17973186000017,53479.812532560005 2024-04-10,21:55:09.000,101,11091176,14845,0,1712786108,12981.469184519992,117.16563360000146,53479.77759696 2024-04-10,21:55:10.000,101,11091178,14565,0,1712786109,12981.462448209997,117.20087924999825,53479.8265068 2024-04-10,21:55:11.000,101,11091178,14365,0,1712786110,12981.543283929997,117.21497751000425,53479.8265068 2024-04-10,21:55:12.000,101,11091224,14685,0,1712786111,12981.597174410002,117.25022316000104,53479.81951968 2024-04-10,21:55:13.000,101,11091186,14805,0,1712786112,12981.576965480002,117.31366533000255,53479.861442400004 2024-04-10,21:55:14.000,101,11091203,14685,0,1712786113,12981.610647029993,117.33481272000063,53479.87541664001 2024-04-10,21:55:15.000,101,11091181,14405,0,1712786114,12981.603910719998,117.37710750000406,53479.83349392001 2024-04-10,21:55:16.000,101,11091153,14805,0,1712786115,12981.651064889993,117.41235315000085,53479.92432648001 2024-04-10,21:55:17.000,101,11091251,14525,0,1712786116,12981.630855959993,117.42645140999957,53479.87541664001 2024-04-10,21:55:18.000,101,11091173,14565,0,1712786117,12981.617383340003,117.44054966999829,53479.85445528001 2024-04-10,21:55:19.000,101,11091183,14565,0,1712786118,12981.644328579998,117.41940228000021,53479.81951968 2024-04-10,21:55:20.000,101,11091265,14285,0,1712786119,12981.664537509998,117.44054966999829,53479.90336512001 2024-04-10,21:55:21.000,101,11091201,14365,0,1712786120,12981.671273819993,117.4053040200015,53479.896378 2024-04-10,21:55:22.000,101,11091207,14645,0,1712786121,12981.678010129988,117.39120576000278,53479.87541664001 2024-04-10,21:55:23.000,101,11091169,14405,0,1712786122,12981.758845849989,117.4053040200015,53479.88939088 2024-04-10,21:55:24.000,101,11091211,14525,0,1712786123,12981.792527399994,117.37710750000406,53479.8265068 2024-04-10,21:55:25.000,101,11091165,14765,0,1712786124,12981.859890499989,117.33481272000063,53479.88939088 2024-04-10,21:55:26.000,101,11091175,14685,0,1712786125,12981.927253599999,117.38415663000342,53479.88939088 2024-04-10,21:55:27.000,101,11091197,14525,0,1712786126,12982.00135300999,117.39825489000214,53479.86842952 2024-04-10,21:55:28.000,101,11091173,14485,0,1712786127,12982.115870279995,117.45464793000428,53479.98721056 2024-04-10,21:55:29.000,101,11091224,14325,0,1712786128,12982.196705999995,117.44759879999765,53479.92432648001 2024-04-10,21:55:30.000,101,11091193,14445,0,1712786129,12982.28427802999,117.48284445000172,53480.02214616001 2024-04-10,21:55:31.000,101,11091182,14605,0,1712786130,12982.32469588999,117.53923749000387,53479.93830072 2024-04-10,21:55:32.000,101,11091228,15005,0,1712786131,12982.398795299996,117.63792531000217,53480.00118480001 2024-04-10,21:55:33.000,101,11091205,14405,0,1712786132,12982.452685780001,117.66612182999961,53480.04310752001 2024-04-10,21:55:34.000,101,11091219,14485,0,1712786133,12982.499839949996,117.69431835000432,53480.00817192 2024-04-10,21:55:35.000,101,11091223,14525,0,1712786134,12982.533521500001,117.74366225999984,53480.01515904 2024-04-10,21:55:36.000,101,11091222,14205,0,1712786135,12982.614357220002,117.76480964999791,53480.07105600001 2024-04-10,21:55:37.000,101,11091191,14765,0,1712786136,12982.614357220002,117.77890791000391,53480.099004480006 2024-04-10,21:55:38.000,101,11091221,14845,0,1712786137,12982.681720319997,117.79300617000263,53480.09201736001 2024-04-10,21:55:39.000,101,11091227,14565,0,1712786138,12982.715401870002,117.78595704000327,53480.1758628 2024-04-10,21:55:40.000,101,11091243,14685,0,1712786139,12982.789501279993,117.79300617000263,53480.20381128 2024-04-10,21:55:41.000,101,11091246,14725,0,1712786140,12982.782764969998,117.79300617000263,53480.18284992 2024-04-10,21:55:42.000,101,11091208,14525,0,1712786141,12982.816446520003,117.72956400000112,53480.18983704001 2024-04-10,21:55:43.000,101,11091223,14565,0,1712786142,12982.870336999993,117.77890791000391,53480.25272112 2024-04-10,21:55:44.000,101,11091249,14885,0,1712786143,12982.877073309988,117.80005530000199,53480.217785520006 2024-04-10,21:55:45.000,101,11091219,14685,0,1712786144,12982.957909029989,117.77890791000391,53480.21079840001 2024-04-10,21:55:46.000,101,11091255,14725,0,1712786145,12982.930963789993,117.77890791000391,53480.35752792001 2024-04-10,21:55:47.000,101,11091185,14565,0,1712786146,12982.910754859993,117.82120269000006,53480.39246352 2024-04-10,21:55:48.000,101,11091240,14965,0,1712786147,12982.930963789993,117.82120269000006,53480.385476400006 2024-04-10,21:55:49.000,101,11091223,14725,0,1712786148,12982.957909029989,117.80710443000135,53480.40643776001 2024-04-10,21:55:50.000,101,11091216,14845,0,1712786149,12982.951172719993,117.80710443000135,53480.39246352 2024-04-10,21:55:51.000,101,11091182,14725,0,1712786150,12982.971381649993,117.80005530000199,53480.33656656001 2024-04-10,21:55:52.000,101,11091198,14685,0,1712786151,12983.032008439994,117.77185878000455,53480.39246352 2024-04-10,21:55:53.000,101,11091207,14525,0,1712786152,12983.072426299994,117.78595704000327,53480.42739912001 2024-04-10,21:55:54.000,101,11091230,14725,0,1712786153,12983.052217369994,117.75776051999856,53480.434386240006 2024-04-10,21:55:55.000,101,11091200,14525,0,1712786154,12983.079162609989,117.77890791000391,53480.46932184 2024-04-10,21:55:56.000,101,11091217,14365,0,1712786155,12983.133053089994,117.74366225999984,53480.53919304 2024-04-10,21:55:57.000,101,11091229,14525,0,1712786156,12983.146525709999,117.72251487000176,53480.532205920004 2024-04-10,21:55:58.000,101,11091182,14365,0,1712786157,12983.13978939999,117.74366225999984,53480.52521880001 2024-04-10,21:55:59.000,101,11091201,14845,0,1712786158,12983.166734639999,117.67317095999897,53480.53919304 2024-04-10,21:56:00.000,101,11091219,14725,0,1712786159,12983.18694357,117.66612182999961,53480.57412864001 2024-04-10,21:56:01.000,101,11091206,14525,0,1712786160,12983.24083404999,117.63792531000217,53480.6300256 2024-04-10,21:56:02.000,101,11091155,14605,0,1712786161,12983.28798822,117.62382705000346,53480.64399984001 2024-04-10,21:56:03.000,101,11091179,14925,0,1712786162,12983.30819715,117.60972879000474,53480.6300256 2024-04-10,21:56:04.000,101,11091166,14725,0,1712786163,12983.395769179995,117.57448314000067,53480.67194832001 2024-04-10,21:56:05.000,101,11091207,14685,0,1712786164,12983.46313227999,117.53218836000451,53480.67194832001 2024-04-10,21:56:06.000,101,11091222,14565,0,1712786165,12983.53049538,117.55333575000259,53480.748806640004 2024-04-10,21:56:07.000,101,11091225,14285,0,1712786166,12983.59112217,117.52513922999788,53480.748806640004 2024-04-10,21:56:08.000,101,11091138,14525,0,1712786167,12983.692166820001,117.52513922999788,53480.79072936001 2024-04-10,21:56:09.000,101,11091198,14645,0,1712786168,12983.732584680001,117.49694271000044,53480.83963920001 2024-04-10,21:56:10.000,101,11091150,15005,0,1712786169,12983.799947779997,117.49694271000044,53480.8745748 2024-04-10,21:56:11.000,101,11091151,14685,0,1712786170,12983.826893019992,117.45464793000428,53480.88156192001 2024-04-10,21:56:12.000,101,11091213,14845,0,1712786171,12983.900992429997,117.42645140999957,53480.867587680004 2024-04-10,21:56:13.000,101,11091182,14645,0,1712786172,12983.941410289997,117.39825489000214,53480.986368720005 2024-04-10,21:56:14.000,101,11091158,14605,0,1712786173,12984.022246009998,117.39120576000278,53481.04925280001 2024-04-10,21:56:15.000,101,11091204,14565,0,1712786174,12984.082872799998,117.34891097999935,53481.02130432 2024-04-10,21:56:16.000,101,11091144,14285,0,1712786175,12984.130026969993,117.32071446000191,53481.09117552 2024-04-10,21:56:17.000,101,11091120,14325,0,1712786176,12984.109818039993,117.27841967999848,53481.07021416 2024-04-10,21:56:18.000,101,11091224,14565,0,1712786177,12984.156972209988,117.29251794000447,53481.105149760006 2024-04-10,21:56:19.000,101,11091176,14645,0,1712786178,12984.150235899993,117.2220266400036,53481.223930800006 2024-04-10,21:56:20.000,101,11091163,14365,0,1712786179,12984.210862689994,117.20087924999825,53481.18200808 2024-04-10,21:56:21.000,101,11091153,14485,0,1712786180,12984.244544239999,117.15153534000274,53481.19598232001 2024-04-10,21:56:22.000,101,11091176,14685,0,1712786181,12984.291698409994,117.13038795000466,53481.28681488 2024-04-10,21:56:23.000,101,11091142,14565,0,1712786182,12984.31864364999,117.09514230000059,53481.29380200001 2024-04-10,21:56:24.000,101,11091175,14565,0,1712786183,12984.345588889999,117.05284752000443,53481.29380200001 2024-04-10,21:56:25.000,101,11091140,14565,0,1712786184,12984.365797819999,117.05284752000443,53481.34969896 2024-04-10,21:56:26.000,101,11091139,14405,0,1712786185,12984.433160919994,116.97530709000421,53481.31476336001 2024-04-10,21:56:27.000,101,11091152,14565,0,1712786186,12984.412951989994,116.96120882999821,53481.36367320001 2024-04-10,21:56:28.000,101,11091207,14645,0,1712786187,12984.50726033,116.88366839999799,53481.42655728 2024-04-10,21:56:29.000,101,11091192,14525,0,1712786188,12984.54767819,116.86252100999991,53481.41258304001 2024-04-10,21:56:30.000,101,11091164,14285,0,1712786189,12984.594832359995,116.80612796999776,53481.46848 2024-04-10,21:56:31.000,101,11091148,14725,0,1712786190,12984.615041289995,116.72858754000481,53481.3986088 2024-04-10,21:56:32.000,101,11091153,14445,0,1712786191,12984.70261331999,116.70744014999946,53481.489441360005 2024-04-10,21:56:33.000,101,11091191,14245,0,1712786192,12984.74976749,116.7003910200001,53481.49642848 2024-04-10,21:56:34.000,101,11091150,14885,0,1712786193,12984.776712729996,116.64399797999795,53481.59424816 2024-04-10,21:56:35.000,101,11091199,14445,0,1712786194,12984.83060321,116.6017032000018,53481.62219664 2024-04-10,21:56:36.000,101,11091147,14405,0,1712786195,12984.891230000001,116.57350668000436,53481.59424816 2024-04-10,21:56:37.000,101,11091177,14765,0,1712786196,12984.924911549992,116.53826103000029,53481.61520952 2024-04-10,21:56:38.000,101,11091233,14365,0,1712786197,12984.992274650001,116.48891712000477,53481.62918376001 2024-04-10,21:56:39.000,101,11091189,14845,0,1712786198,12985.086582989992,116.46776972999942,53481.706042080004 2024-04-10,21:56:40.000,101,11091176,14645,0,1712786199,12985.140473469997,116.44662234000134,53481.73399056 2024-04-10,21:56:41.000,101,11091187,14565,0,1712786200,12985.228045499993,116.40432755999791,53481.76193904 2024-04-10,21:56:42.000,101,11091209,14445,0,1712786201,12985.295408599988,116.41137669000454,53481.76193904 2024-04-10,21:56:43.000,101,11091193,14845,0,1712786202,12985.362771699998,116.40432755999791,53481.76892616001 2024-04-10,21:56:44.000,101,11091170,14205,0,1712786203,12985.403189559998,116.40432755999791,53481.83879736 2024-04-10,21:56:45.000,101,11091214,14605,0,1712786204,12985.470552659994,116.37613104000047,53481.83879736 2024-04-10,21:56:46.000,101,11091185,14405,0,1712786205,12985.510970519994,116.3549836500024,53481.84578448001 2024-04-10,21:56:47.000,101,11091167,14205,0,1712786206,12985.59854254999,116.36203278000175,53481.91565568001 2024-04-10,21:56:48.000,101,11091153,14405,0,1712786207,12985.63896040999,116.34793452000304,53481.922642800004 2024-04-10,21:56:49.000,101,11091160,14485,0,1712786208,12985.68611458,116.32678712999768,53481.922642800004 2024-04-10,21:56:50.000,101,11091159,14445,0,1712786209,12985.713059819995,116.31268886999896,53482.00648824 2024-04-10,21:56:51.000,101,11091167,14365,0,1712786210,12985.70632351,116.27744322000217,53482.02046248 2024-04-10,21:56:52.000,101,11091204,14805,0,1712786211,12985.773686609995,116.2421975699981,53482.02046248 2024-04-10,21:56:53.000,101,11091192,14365,0,1712786212,12985.7669503,116.24924670000473,53482.0973208 2024-04-10,21:56:54.000,101,11091152,14525,0,1712786213,12985.78715923,116.2421975699981,53482.10430792001 2024-04-10,21:56:55.000,101,11091207,14685,0,1712786214,12985.82084077999,116.21400105000066,53482.090333680004 2024-04-10,21:56:56.000,101,11091162,14685,0,1712786215,12985.82084077999,116.17875540000387,53482.14623064 2024-04-10,21:56:57.000,101,11091196,15085,0,1712786216,12985.814104469995,116.15055887999915,53482.13924352 2024-04-10,21:56:58.000,101,11091162,14525,0,1712786217,12985.854522329995,116.13646062000043,53482.2370632 2024-04-10,21:56:59.000,101,11091174,14725,0,1712786218,12985.84104970999,116.10121497000364,53482.13225640001 2024-04-10,21:57:00.000,101,11091159,14685,0,1712786219,12985.84778602,116.05892019000021,53482.17417912 2024-04-10,21:57:01.000,101,11091156,14205,0,1712786220,12985.854522329995,116.03777280000213,53482.18116624001 2024-04-10,21:57:02.000,101,11091177,14485,0,1712786221,12985.84104970999,115.98842888999934,53482.17417912 2024-04-10,21:57:03.000,101,11091189,14365,0,1712786222,12985.90841281,115.98842888999934,53482.25103744001 2024-04-10,21:57:04.000,101,11091183,14525,0,1712786223,12985.894940189995,115.91793758999847,53482.29296016 2024-04-10,21:57:05.000,101,11091169,14765,0,1712786224,12985.915149119995,115.88269194000168,53482.278985920006 2024-04-10,21:57:06.000,101,11091171,14405,0,1712786225,12985.98924853,115.83334802999889,53482.3069344 2024-04-10,21:57:07.000,101,11091234,14605,0,1712786226,12986.04987532,115.79810238000209,53482.31392152 2024-04-10,21:57:08.000,101,11091147,14925,0,1712786227,12986.070084250001,115.77695499000401,53482.36981848001 2024-04-10,21:57:09.000,101,11091168,14365,0,1712786228,12986.117238419996,115.73466021000058,53482.32090864001 2024-04-10,21:57:10.000,101,11091234,14685,0,1712786229,12986.144183659992,115.70646369000315,53482.39077984001 2024-04-10,21:57:11.000,101,11091180,14725,0,1712786230,12986.177865209997,115.67121803999908,53482.36981848001 2024-04-10,21:57:12.000,101,11091184,14565,0,1712786231,12986.258700929997,115.65711978000036,53482.4117412 2024-04-10,21:57:13.000,101,11091205,14565,0,1712786232,12986.326064029992,115.62187413000356,53482.46763816001 2024-04-10,21:57:14.000,101,11091181,14365,0,1712786233,12986.393427130002,115.60072673999821,53482.495586640005 2024-04-10,21:57:15.000,101,11091162,14525,0,1712786234,12986.406899749993,115.62187413000356,53482.495586640005 2024-04-10,21:57:16.000,101,11091177,14485,0,1712786235,12986.494471780003,115.56548109000141,53482.52353512 2024-04-10,21:57:17.000,101,11091169,14725,0,1712786236,12986.548362259993,115.58662847999949,53482.544496480004 2024-04-10,21:57:18.000,101,11091148,14685,0,1712786237,12986.615725359989,115.58662847999949,53482.57943208 2024-04-10,21:57:19.000,101,11091180,14805,0,1712786238,12986.689824769994,115.53728457000398,53482.614367680006 2024-04-10,21:57:20.000,101,11091201,14485,0,1712786239,12986.79760572999,115.53023544000462,53482.60738056001 2024-04-10,21:57:21.000,101,11091168,14645,0,1712786240,12986.831287279994,115.5020389199999,53482.63532904001 2024-04-10,21:57:22.000,101,11091145,14725,0,1712786241,12986.912122999995,115.44564587999776,53482.70520024001 2024-04-10,21:57:23.000,101,11091179,14765,0,1712786242,12986.992958719995,115.44564587999776,53482.72616160001 2024-04-10,21:57:24.000,101,11091207,14765,0,1712786243,12987.073794439995,115.41040023000096,53482.71917448 2024-04-10,21:57:25.000,101,11091182,14525,0,1712786244,12987.16136646999,115.3681054500048,53482.76808432 2024-04-10,21:57:26.000,101,11091228,14725,0,1712786245,12987.2489385,115.38220371000352,53482.81000704 2024-04-10,21:57:27.000,101,11091211,14605,0,1712786246,12987.349983150001,115.33990893000009,53482.80301992001 2024-04-10,21:57:28.000,101,11091203,14685,0,1712786247,12987.464500419992,115.36105631999817,53482.85891688 2024-04-10,21:57:29.000,101,11091192,14525,0,1712786248,12987.579017689997,115.2553193700005,53482.90782672 2024-04-10,21:57:30.000,101,11091245,14365,0,1712786249,12987.673326030002,115.22712285000307,53482.96372368 2024-04-10,21:57:31.000,101,11091189,14525,0,1712786250,12987.760898059998,115.22712285000307,53482.97769792 2024-04-10,21:57:32.000,101,11091215,14485,0,1712786251,12987.868679019994,115.20597545999772,53483.01962064001 2024-04-10,21:57:33.000,101,11091193,14805,0,1712786252,12988.023614149999,115.14253329000348,53483.068530480006 2024-04-10,21:57:34.000,101,11091146,14845,0,1712786253,12988.111186179995,115.12843503000477,53483.06154336001 2024-04-10,21:57:35.000,101,11091226,14685,0,1712786254,12988.25938499999,115.16368068000156,53483.08949184001 2024-04-10,21:57:36.000,101,11091187,14845,0,1712786255,12988.38737489,115.12138589999813,53483.166350160005 2024-04-10,21:57:37.000,101,11091198,14445,0,1712786256,12988.515364779996,115.0579437300039,53483.22224712 2024-04-10,21:57:38.000,101,11091209,14725,0,1712786257,12988.636618359997,115.00859982000111,53483.27115696 2024-04-10,21:57:39.000,101,11091185,14685,0,1712786258,12988.710717770002,115.03679633999855,53483.29211832 2024-04-10,21:57:40.000,101,11091177,14525,0,1712786259,12988.805026109992,114.98745243000303,53483.36198952 2024-04-10,21:57:41.000,101,11091200,14645,0,1712786260,12988.892598140003,115.01564895000047,53483.389938 2024-04-10,21:57:42.000,101,11091210,14525,0,1712786261,12989.034060649989,114.97335417000431,53483.452822080006 2024-04-10,21:57:43.000,101,11091190,14605,0,1712786262,12989.081214819998,114.95220677999896,53483.46679632 2024-04-10,21:57:44.000,101,11091163,14365,0,1712786263,12989.135105299989,114.97335417000431,53483.52269328001 2024-04-10,21:57:45.000,101,11091196,14205,0,1712786264,12989.242886259999,114.95925590999832,53483.571603120006 2024-04-10,21:57:46.000,101,11091179,14685,0,1712786265,12989.27656780999,114.97335417000431,53483.620512960006 2024-04-10,21:57:47.000,101,11091261,14325,0,1712786266,12989.370876149995,114.93810852000024,53483.69737128 2024-04-10,21:57:48.000,101,11091182,14525,0,1712786267,12989.47865710999,114.90286287000345,53483.739294000006 2024-04-10,21:57:49.000,101,11091195,14645,0,1712786268,12989.48539342,114.88171547999809,53483.74628112 2024-04-10,21:57:50.000,101,11091217,14525,0,1712786269,12989.552756519995,114.88171547999809,53483.76025536001 2024-04-10,21:57:51.000,101,11091177,14285,0,1712786270,12989.58643807,114.82532244000322,53483.76025536001 2024-04-10,21:57:52.000,101,11091199,14525,0,1712786271,12989.653801169996,114.83942070000194,53483.7742296 2024-04-10,21:57:53.000,101,11091219,14805,0,1712786272,12989.734636889996,114.78302765999979,53483.837113680005 2024-04-10,21:57:54.000,101,11091224,14485,0,1712786273,12989.768318440001,114.7971259199985,53483.886023520005 2024-04-10,21:57:55.000,101,11091179,14365,0,1712786274,12989.835681539997,114.83942070000194,53483.81615232 2024-04-10,21:57:56.000,101,11091220,14365,0,1712786275,12989.896308329997,114.80417504999787,53483.89999776001 2024-04-10,21:57:57.000,101,11091186,14565,0,1712786276,12989.963671429992,114.80417504999787,53483.955894720006 2024-04-10,21:57:58.000,101,11091210,14725,0,1712786277,12989.983880359992,114.85351896000066,53483.99083032 2024-04-10,21:57:59.000,101,11091159,14605,0,1712786278,12990.037770839997,114.8112241800045,53484.04672728001 2024-04-10,21:58:00.000,101,11091208,14485,0,1712786279,12990.078188699998,114.83942070000194,53484.04672728001 2024-04-10,21:58:01.000,101,11091244,14885,0,1712786280,12990.091661320002,114.83942070000194,53484.04672728001 2024-04-10,21:58:02.000,101,11091188,14525,0,1712786281,12990.145551799993,114.8464698300013,53484.09563712001 2024-04-10,21:58:03.000,101,11091197,14245,0,1712786282,12990.179233349998,114.80417504999787,53484.123585600006 2024-04-10,21:58:04.000,101,11091175,14565,0,1712786283,12990.165760729993,114.75483114000235,53484.13755984 2024-04-10,21:58:05.000,101,11091152,14365,0,1712786284,12990.185969659993,114.71958548999828,53484.1585212 2024-04-10,21:58:06.000,101,11091138,14485,0,1712786285,12990.192705969988,114.65614332000405,53484.21441816001 2024-04-10,21:58:07.000,101,11091233,14525,0,1712786286,12990.185969659993,114.6349959299987,53484.23537952001 2024-04-10,21:58:08.000,101,11091233,14205,0,1712786287,12990.179233349998,114.5997502800019,53484.20743104 2024-04-10,21:58:09.000,101,11091181,14325,0,1712786288,12990.165760729993,114.55040636999911,53484.23537952001 2024-04-10,21:58:10.000,101,11091132,14325,0,1712786289,12990.145551799993,114.48696420000488,53484.20743104 2024-04-10,21:58:11.000,101,11091207,14285,0,1712786290,12990.098397629998,114.40237463999802,53484.221405280005 2024-04-10,21:58:12.000,101,11091212,14645,0,1712786291,12990.111870250003,114.41647290000401,53484.25634088 2024-04-10,21:58:13.000,101,11091219,14685,0,1712786292,12990.078188699998,114.34598160000314,53484.270315120004 2024-04-10,21:58:14.000,101,11091169,14605,0,1712786293,12990.091661320002,114.27549030000228,53484.270315120004 2024-04-10,21:58:15.000,101,11091177,14485,0,1712786294,12990.064716079993,114.24729378000484,53484.24236664001 2024-04-10,21:58:16.000,101,11091205,14485,0,1712786295,12990.037770839997,114.18385161000333,53484.30525072 2024-04-10,21:58:17.000,101,11091184,14605,0,1712786296,12990.024298219992,114.13450770000054,53484.26332800001 2024-04-10,21:58:18.000,101,11091164,14245,0,1712786297,12989.997352979997,114.07811465999839,53484.31223784001 2024-04-10,21:58:19.000,101,11091234,14525,0,1712786298,12990.010825600002,113.9935250999988,53484.30525072 2024-04-10,21:58:20.000,101,11091185,14445,0,1712786299,12990.051243460002,113.94418119000329,53484.32621208 2024-04-10,21:58:21.000,101,11091235,14445,0,1712786300,12990.051243460002,113.93008293000457,53484.31223784001 2024-04-10,21:58:22.000,101,11091224,14805,0,1712786301,12990.064716079993,113.91598466999858,53484.30525072 2024-04-10,21:58:23.000,101,11091223,14685,0,1712786302,12989.997352979997,113.85254250000435,53484.31922496 2024-04-10,21:58:24.000,101,11091188,14565,0,1712786303,12990.024298219992,113.87368989000242,53484.291276480006 2024-04-10,21:58:25.000,101,11091197,14525,0,1712786304,12990.105133939993,113.831395109999,53484.291276480006 2024-04-10,21:58:26.000,101,11091185,14365,0,1712786305,12990.084925009993,113.84549336999771,53484.2982636 2024-04-10,21:58:27.000,101,11091187,14685,0,1712786306,12990.105133939993,113.82434597999963,53484.34717344 2024-04-10,21:58:28.000,101,11091213,15045,0,1712786307,12990.145551799993,113.86664076000307,53484.32621208 2024-04-10,21:58:29.000,101,11091216,14725,0,1712786308,12990.138815489998,113.88778815000114,53484.33319920001 2024-04-10,21:58:30.000,101,11091187,14805,0,1712786309,12990.165760729993,113.96532858000137,53484.34717344 2024-04-10,21:58:31.000,101,11091224,14845,0,1712786310,12990.185969659993,113.98647596999945,53484.35416056 2024-04-10,21:58:32.000,101,11091216,14205,0,1712786311,12990.179233349998,114.0428690100016,53484.40307040001 2024-04-10,21:58:33.000,101,11091167,14565,0,1712786312,12990.206178589993,114.04991814000095,53484.34717344 2024-04-10,21:58:34.000,101,11091179,14725,0,1712786313,12990.185969659993,114.04991814000095,53484.38210904001 2024-04-10,21:58:35.000,101,11091227,14645,0,1712786314,12990.206178589993,114.12745857000118,53484.37512192 2024-04-10,21:58:36.000,101,11091130,14565,0,1712786315,12990.165760729993,114.14860595999926,53484.41704464 2024-04-10,21:58:37.000,101,11091183,14405,0,1712786316,12990.185969659993,114.12040944000182,53484.36114768001 2024-04-10,21:58:38.000,101,11091231,14205,0,1712786317,12990.138815489998,114.11336031000246,53484.34717344 2024-04-10,21:58:39.000,101,11091114,14245,0,1712786318,12990.118606559998,114.08516378999775,53484.3681348 2024-04-10,21:58:40.000,101,11091160,14245,0,1712786319,12990.098397629998,114.07106552999903,53484.33319920001 2024-04-10,21:58:41.000,101,11091126,14445,0,1712786320,12990.118606559998,114.02172162000352,53484.43101888001 2024-04-10,21:58:42.000,101,11091218,14965,0,1712786321,12990.165760729993,113.98647596999945,53484.389096160005 2024-04-10,21:58:43.000,101,11091187,14805,0,1712786322,12990.212914899988,113.97942684000009,53484.41704464 2024-04-10,21:58:44.000,101,11091201,14685,0,1712786323,12990.246596449993,113.91598466999858,53484.458967360006 2024-04-10,21:58:45.000,101,11091208,14845,0,1712786324,12990.287014309994,113.91598466999858,53484.44499312 2024-04-10,21:58:46.000,101,11091215,14645,0,1712786325,12990.340904789999,113.8595916300037,53484.42403176 2024-04-10,21:58:47.000,101,11091223,14525,0,1712786326,12990.41500419999,113.81729685000028,53484.458967360006 2024-04-10,21:58:48.000,101,11091222,14365,0,1712786327,12990.4823673,113.78205120000348,53484.46595448 2024-04-10,21:58:49.000,101,11091165,14685,0,1712786328,12990.569939329995,113.71860903000197,53484.53582568 2024-04-10,21:58:50.000,101,11091180,14445,0,1712786329,12990.650775049995,113.70451077000325,53484.52883856001 2024-04-10,21:58:51.000,101,11091203,14605,0,1712786330,12990.74508339,113.64106860000174,53484.556787040005 2024-04-10,21:58:52.000,101,11091192,14605,0,1712786331,12990.832655419996,113.61287208000431,53484.56377416 2024-04-10,21:58:53.000,101,11091198,14485,0,1712786332,12990.933700069996,113.57762643000024,53484.57076128001 2024-04-10,21:58:54.000,101,11091157,14685,0,1712786333,12990.987590550001,113.56352817000152,53484.5428128 2024-04-10,21:58:55.000,101,11091204,14365,0,1712786334,12991.088635200002,113.50713512999937,53484.612684 2024-04-10,21:58:56.000,101,11091198,14725,0,1712786335,12991.203152469992,113.52828252000472,53484.605696880004 2024-04-10,21:58:57.000,101,11091167,14925,0,1712786336,12991.297460809998,113.47893861000193,53484.63364536 2024-04-10,21:58:58.000,101,11091183,14525,0,1712786337,12991.445659629993,113.48598774000129,53484.64761960001 2024-04-10,21:58:59.000,101,11091184,14885,0,1712786338,12991.492813799989,113.47893861000193,53484.73845216001 2024-04-10,21:59:00.000,101,11091153,14765,0,1712786339,12991.600594759999,113.50008600000001,53484.73146504 2024-04-10,21:59:01.000,101,11091152,14245,0,1712786340,12991.67469416999,113.5494299100028,53484.7524264 2024-04-10,21:59:02.000,101,11091230,14925,0,1712786341,12991.78247513,113.52123338999809,53484.843258960005 2024-04-10,21:59:03.000,101,11091228,14605,0,1712786342,12991.81615667999,113.51418425999873,53484.843258960005 2024-04-10,21:59:04.000,101,11091166,14845,0,1712786343,12991.9643555,113.52828252000472,53484.90614304001 2024-04-10,21:59:05.000,101,11091175,14485,0,1712786344,12992.031718599996,113.45779122000386,53484.97601424 2024-04-10,21:59:06.000,101,11091214,14645,0,1712786345,12992.146235870001,113.48598774000129,53484.97601424 2024-04-10,21:59:07.000,101,11091182,14605,0,1712786346,12992.193390039996,113.45779122000386,53485.00396272001 2024-04-10,21:59:08.000,101,11091241,14565,0,1712786347,12992.280962069992,113.45779122000386,53485.05287256001 2024-04-10,21:59:09.000,101,11091200,14565,0,1712786348,12992.382006719992,113.42959469999914,53485.15069224001 2024-04-10,21:59:10.000,101,11091176,14485,0,1712786349,12992.496523989998,113.38729992000299,53485.2065892 2024-04-10,21:59:11.000,101,11091192,14685,0,1712786350,12992.543678159993,113.39434905000235,53485.23453768 2024-04-10,21:59:12.000,101,11091157,15205,0,1712786351,12992.691876979989,113.35205426999892,53485.25549904 2024-04-10,21:59:13.000,101,11091172,14405,0,1712786352,12992.745767459994,113.29566123000404,53485.29043464001 2024-04-10,21:59:14.000,101,11091206,14565,0,1712786353,12992.799657939999,113.29566123000404,53485.41620280001 2024-04-10,21:59:15.000,101,11091159,14605,0,1712786354,12992.907438899994,113.27451383999869,53485.41620280001 2024-04-10,21:59:16.000,101,11091186,14685,0,1712786355,12992.96132938,113.20402253999782,53485.38825432001 2024-04-10,21:59:17.000,101,11091141,15125,0,1712786356,12993.00174724,113.21812080000382,53485.4511384 2024-04-10,21:59:18.000,101,11091115,14205,0,1712786357,12993.08258296,113.1899242799991,53485.5210096 2024-04-10,21:59:19.000,101,11091190,14365,0,1712786358,12993.129737129995,113.1899242799991,53485.53498384001 2024-04-10,21:59:20.000,101,11091183,14925,0,1712786359,12993.170154989995,113.17582602000039,53485.58389368001 2024-04-10,21:59:21.000,101,11091174,14045,0,1712786360,12993.19710022999,113.18287514999975,53485.611842160004 2024-04-10,21:59:22.000,101,11091174,14565,0,1712786361,12993.298144879991,113.16877689000103,53485.632803520006 2024-04-10,21:59:23.000,101,11091113,14405,0,1712786362,12993.338562739991,113.16877689000103,53485.71664896 2024-04-10,21:59:24.000,101,11091207,14725,0,1712786363,12993.439607389992,113.11238384999888,53485.6956876 2024-04-10,21:59:25.000,101,11091180,14845,0,1712786364,12993.459816319992,113.0912364600008,53485.730623200005 2024-04-10,21:59:26.000,101,11091176,14605,0,1712786365,12993.513706799997,113.055990810004,53485.75158456001 2024-04-10,21:59:27.000,101,11091188,14605,0,1712786366,12993.554124659997,113.03484341999865,53485.75857168 2024-04-10,21:59:28.000,101,11091191,14965,0,1712786367,12993.628224070002,112.99959777000186,53485.81446864 2024-04-10,21:59:29.000,101,11091178,14805,0,1712786368,12993.682114549993,112.9925486400025,53485.89132696001 2024-04-10,21:59:30.000,101,11091227,15005,0,1712786369,12993.688850860002,112.9925486400025,53485.92626256 2024-04-10,21:59:31.000,101,11091210,14525,0,1712786370,12993.702323479993,112.9925486400025,53485.86337848 2024-04-10,21:59:32.000,101,11091167,14925,0,1712786371,12993.756213959998,112.95730298999842,53485.99613376 2024-04-10,21:59:33.000,101,11091221,14525,0,1712786372,12993.783159199993,112.96435211999778,53486.01010800001 2024-04-10,21:59:34.000,101,11091170,14605,0,1712786373,12993.843785989993,112.90090995000355,53486.017095120005 2024-04-10,21:59:35.000,101,11091182,14645,0,1712786374,12993.843785989993,112.88681169000483,53486.017095120005 2024-04-10,21:59:36.000,101,11091142,14725,0,1712786375,12993.911149089989,112.85861517000012,53486.05203072 2024-04-10,21:59:37.000,101,11091155,14245,0,1712786376,12993.931358019989,112.77402561000054,53486.114914800004 2024-04-10,21:59:38.000,101,11091103,14885,0,1712786377,12993.991984809989,112.82336952000333,53486.12888904001 2024-04-10,21:59:39.000,101,11091108,14925,0,1712786378,12994.079556839999,112.73877996000374,53486.10094056 2024-04-10,21:59:40.000,101,11091197,14645,0,1712786379,12994.13344731999,112.75992735000182,53486.2197216 2024-04-10,21:59:41.000,101,11091183,14685,0,1712786380,12994.18060149,112.71763256999839,53486.12888904001 2024-04-10,21:59:42.000,101,11091175,14605,0,1712786381,12994.23449196999,112.71058343999903,53486.15683752001 2024-04-10,21:59:43.000,101,11091165,14965,0,1712786382,12994.26143721,112.71763256999839,53486.1498504 2024-04-10,21:59:44.000,101,11091195,14645,0,1712786383,12994.33553661999,112.73877996000374,53486.24068296 2024-04-10,21:59:45.000,101,11091182,14285,0,1712786384,12994.35574554999,112.73173083000438,53486.233695840005 2024-04-10,21:59:46.000,101,11091181,14525,0,1712786385,12994.40289972,112.71763256999839,53486.26863144 2024-04-10,21:59:47.000,101,11091198,14605,0,1712786386,12994.39616340999,112.7458290900031,53486.282605680004 2024-04-10,21:59:48.000,101,11091141,14645,0,1712786387,12994.42310865,112.68943605000095,53486.29657992001 2024-04-10,21:59:49.000,101,11091186,14365,0,1712786388,12994.46352651,112.71058343999903,53486.31055416 2024-04-10,21:59:50.000,101,11091184,14845,0,1712786389,12994.450053889996,112.6471412700048,53486.31055416 2024-04-10,21:59:51.000,101,11091180,14685,0,1712786390,12994.470262819996,112.65419040000415,53486.303567040006 2024-04-10,21:59:52.000,101,11091115,14645,0,1712786391,12994.564571160001,112.6330430099988,53486.34548976001 2024-04-10,21:59:53.000,101,11091100,14845,0,1712786392,12994.584780090001,112.57664997000393,53486.33151552 2024-04-10,21:59:54.000,101,11091168,14485,0,1712786393,12994.658879499992,112.55550257999857,53486.36645112 2024-04-10,21:59:55.000,101,11091182,14605,0,1712786394,12994.712769979997,112.4850112799977,53486.36645112 2024-04-10,21:59:56.000,101,11091118,14685,0,1712786395,12994.759924149992,112.4850112799977,53486.42234808001 2024-04-10,21:59:57.000,101,11091188,14445,0,1712786396,12994.773396769997,112.46386388999963,53486.471257920006 2024-04-10,21:59:58.000,101,11091160,14325,0,1712786397,12994.860968799992,112.42156911000347,53486.44330944001 2024-04-10,21:59:59.000,101,11091194,14565,0,1712786398,12994.914859279997,112.41451998000412,53486.4992064 2024-04-10,22:00:00.000,101,11091208,14445,0,1712786399,12994.948540830002,112.37927433000004,53486.54112912001 2024-04-10,22:00:01.000,101,11091176,14525,0,1712786400,12995.002431309993,112.37222520000068,53486.55510336 2024-04-10,22:00:02.000,101,11091227,14525,0,1712786401,12995.063058099993,112.32993042000453,53486.54811624 2024-04-10,22:00:03.000,101,11091132,14565,0,1712786402,12995.076530719998,112.31583215999854,53486.56209048001 2024-04-10,22:00:04.000,101,11091137,14845,0,1712786403,12995.143893819994,112.23124259999895,53486.57606472 2024-04-10,22:00:05.000,101,11091161,14405,0,1712786404,12995.204520609994,112.21009521000087,53486.56209048001 2024-04-10,22:00:06.000,101,11091171,14325,0,1712786405,12995.29209263999,112.19599695000215,53486.59003896001 2024-04-10,22:00:07.000,101,11091182,14765,0,1712786406,12995.31230156999,112.14665303999936,53486.638948800006 2024-04-10,22:00:08.000,101,11091142,14765,0,1712786407,12995.37966467,112.0761617399985,53486.66689728 2024-04-10,22:00:09.000,101,11091148,14565,0,1712786408,12995.406609909995,112.01976870000362,53486.65991016001 2024-04-10,22:00:10.000,101,11091205,14805,0,1712786409,12995.48070932,111.97042479000083,53486.69484576 2024-04-10,22:00:11.000,101,11091186,14765,0,1712786410,12995.58175397,111.92813001000468,53486.71580712 2024-04-10,22:00:12.000,101,11091179,14605,0,1712786411,12995.669325999996,111.85058958000445,53486.76471696 2024-04-10,22:00:13.000,101,11091184,14405,0,1712786412,12995.783843270001,111.85058958000445,53486.75074272001 2024-04-10,22:00:14.000,101,11091177,14325,0,1712786413,12995.783843270001,111.8294421899991,53486.8136268 2024-04-10,22:00:15.000,101,11091139,15045,0,1712786414,12995.817524819991,111.83649131999846,53486.82061392 2024-04-10,22:00:16.000,101,11091161,14645,0,1712786415,12995.911833159997,111.80124567000166,53486.883498 2024-04-10,22:00:17.000,101,11091175,14405,0,1712786416,12995.965723640002,111.77304915000423,53486.91144648 2024-04-10,22:00:18.000,101,11091140,14365,0,1712786417,12996.033086739997,111.7307543700008,53486.96734344001 2024-04-10,22:00:19.000,101,11091205,14405,0,1712786418,12996.093713529997,111.7307543700008,53486.94638208001 2024-04-10,22:00:20.000,101,11091159,14605,0,1712786419,12996.161076629993,111.72370524000144,53487.01625328001 2024-04-10,22:00:21.000,101,11091186,14685,0,1712786420,12996.208230800003,111.681410459998,53487.01625328001 2024-04-10,22:00:22.000,101,11091188,14365,0,1712786421,12996.316011759998,111.63911568000185,53487.01625328001 2024-04-10,22:00:23.000,101,11091176,14565,0,1712786422,12996.410320099989,111.56862438000098,53486.99529192001 2024-04-10,22:00:24.000,101,11091172,14565,0,1712786423,12996.53157367999,111.56157525000162,53487.14900856 2024-04-10,22:00:25.000,101,11091154,14445,0,1712786424,12996.605673089995,111.53337873000419,53487.16298280001 2024-04-10,22:00:26.000,101,11091189,14445,0,1712786425,12996.69998143,111.46993656000268,53487.24682824 2024-04-10,22:00:27.000,101,11091152,14645,0,1712786426,12996.74039929,111.44174003999797,53487.23285400001 2024-04-10,22:00:28.000,101,11091106,14725,0,1712786427,12996.84144394,111.43469090999861,53487.26080248001 2024-04-10,22:00:29.000,101,11091205,14725,0,1712786428,12996.92227966,111.45583830000396,53487.309712320006 2024-04-10,22:00:30.000,101,11091171,14405,0,1712786429,12997.003115380001,111.45583830000396,53487.40054488001 2024-04-10,22:00:31.000,101,11091132,14525,0,1712786430,12997.097423719992,111.42764177999925,53487.421506239996 2024-04-10,22:00:32.000,101,11091194,14725,0,1712786431,12997.164786820002,111.43469090999861,53487.42849336001 2024-04-10,22:00:33.000,101,11091161,14605,0,1712786432,12997.265831470002,111.44174003999797,53487.49137744 2024-04-10,22:00:34.000,101,11091178,14725,0,1712786433,12997.306249330002,111.44174003999797,53487.42849336001 2024-04-10,22:00:35.000,101,11091220,14645,0,1712786434,12997.339930879993,111.45583830000396,53487.46342896 2024-04-10,22:00:36.000,101,11091165,14765,0,1712786435,12997.474657079998,111.40649439000117,53487.5123388 2024-04-10,22:00:37.000,101,11091193,15045,0,1712786436,12997.589174349989,111.35010134999902,53487.61714560001 2024-04-10,22:00:38.000,101,11091207,14765,0,1712786437,12997.717164239999,111.34305221999966,53487.66605544001 2024-04-10,22:00:39.000,101,11091174,14805,0,1712786438,12997.79799996,111.30780657000287,53487.71496528001 2024-04-10,22:00:40.000,101,11091206,14725,0,1712786439,12997.87883568,111.2725609199988,53487.80579784001 2024-04-10,22:00:41.000,101,11091170,15205,0,1712786440,12997.97314401999,111.18797135999921,53487.83374632001 2024-04-10,22:00:42.000,101,11091162,14845,0,1712786441,12998.05397973999,111.15272571000241,53487.81977208 2024-04-10,22:00:43.000,101,11091103,15125,0,1712786442,12998.10113391,111.11748005999834,53487.86868192 2024-04-10,22:00:44.000,101,11091107,14885,0,1712786443,12998.242596420001,111.06813615000283,53487.924578879996 2024-04-10,22:00:45.000,101,11091206,14965,0,1712786444,12998.235860109991,111.01879224000004,53487.90361752001 2024-04-10,22:00:46.000,101,11091207,14805,0,1712786445,12998.296486899992,110.99764485000196,53487.93156600001 2024-04-10,22:00:47.000,101,11091203,15125,0,1712786446,12998.377322619992,110.97649746000388,53488.02239856001 2024-04-10,22:00:48.000,101,11091184,14885,0,1712786447,12998.404267860002,110.9905957200026,53488.05034704001 2024-04-10,22:00:49.000,101,11091182,15125,0,1712786448,12998.417740479992,110.99764485000196,53487.99445008 2024-04-10,22:00:50.000,101,11091167,15085,0,1712786449,12998.437949409992,111.00469398000132,53488.078295520005 2024-04-10,22:00:51.000,101,11091196,14525,0,1712786450,12998.478367269992,110.93420268000045,53488.16912808001 2024-04-10,22:00:52.000,101,11091191,14645,0,1712786451,12998.471630959997,110.94830093999917,53488.18310232 2024-04-10,22:00:53.000,101,11091195,14605,0,1712786452,12998.417740479992,110.91305529000238,53488.18310232 2024-04-10,22:00:54.000,101,11091230,14605,0,1712786453,12998.377322619992,110.8919079000043,53488.25297352 2024-04-10,22:00:55.000,101,11091218,14525,0,1712786454,12998.336904759992,110.8778096399983,53488.245986400005 2024-04-10,22:00:56.000,101,11091202,14925,0,1712786455,12998.283014280001,110.87076050999895,53488.280922 2024-04-10,22:00:57.000,101,11091196,14725,0,1712786456,12998.262805350001,110.82846573000279,53488.30188336 2024-04-10,22:00:58.000,101,11091172,14725,0,1712786457,12998.256069039991,110.77912182,53488.315857600006 2024-04-10,22:00:59.000,101,11091241,14845,0,1712786458,12998.18196963,110.72272877999785,53488.294896240004 2024-04-10,22:01:00.000,101,11091222,14845,0,1712786459,12998.222387490001,110.67338487000234,53488.294896240004 2024-04-10,22:01:01.000,101,11091222,15085,0,1712786460,12998.215651179991,110.6310900899989,53488.294896240004 2024-04-10,22:01:02.000,101,11091215,14765,0,1712786461,12998.242596420001,110.60994270000083,53488.259960639996 2024-04-10,22:01:03.000,101,11091122,15165,0,1712786462,12998.276277969991,110.59584444000211,53488.294896240004 2024-04-10,22:01:04.000,101,11091215,15085,0,1712786463,12998.323432140001,110.57469705000403,53488.315857600006 2024-04-10,22:01:05.000,101,11091206,14885,0,1712786464,12998.357113689992,110.59584444000211,53488.32983184 2024-04-10,22:01:06.000,101,11091235,14525,0,1712786465,12998.404267860002,110.59584444000211,53488.34380608 2024-04-10,22:01:07.000,101,11091221,14845,0,1712786466,12998.404267860002,110.56764792000467,53488.3507932 2024-04-10,22:01:08.000,101,11091149,14525,0,1712786467,12998.363850000002,110.55354965999868,53488.39271592 2024-04-10,22:01:09.000,101,11091195,14525,0,1712786468,12998.377322619992,110.56059878999804,53488.35778032001 2024-04-10,22:01:10.000,101,11091160,14365,0,1712786469,12998.357113689992,110.54650052999932,53488.364767440005 2024-04-10,22:01:11.000,101,11091199,14845,0,1712786470,12998.411004169997,110.50420575000317,53488.427651519996 2024-04-10,22:01:12.000,101,11091193,14525,0,1712786471,12998.458158339992,110.44781271000102,53488.4206644 2024-04-10,22:01:13.000,101,11091167,14565,0,1712786472,12998.444685720002,110.41256706000422,53488.427651519996 2024-04-10,22:01:14.000,101,11091156,14525,0,1712786473,12998.437949409992,110.39141966999887,53488.39970304 2024-04-10,22:01:15.000,101,11091228,14725,0,1712786474,12998.464894650002,110.37732141000015,53488.43463864001 2024-04-10,22:01:16.000,101,11091269,15125,0,1712786475,12998.471630959997,110.32797750000464,53488.427651519996 2024-04-10,22:01:17.000,101,11091147,15165,0,1712786476,12998.518785129992,110.32797750000464,53488.40669016001 2024-04-10,22:01:18.000,101,11091195,15005,0,1712786477,12998.552466679997,110.29273185000056,53488.43463864001 2024-04-10,22:01:19.000,101,11091140,14845,0,1712786478,12998.572675609998,110.23633880999841,53488.39970304 2024-04-10,22:01:20.000,101,11091156,15005,0,1712786479,12998.633302399998,110.20814229000098,53488.364767440005 2024-04-10,22:01:21.000,101,11091208,15005,0,1712786480,12998.707401809988,110.19404403000226,53488.4206644 2024-04-10,22:01:22.000,101,11091166,14685,0,1712786481,12998.768028599989,110.15174924999883,53488.4206644 2024-04-10,22:01:23.000,101,11091194,14365,0,1712786482,12998.835391699999,110.12355273000139,53488.427651519996 2024-04-10,22:01:24.000,101,11091170,14485,0,1712786483,12998.882545869994,110.09535621000396,53488.4905356 2024-04-10,22:01:25.000,101,11091226,14565,0,1712786484,12998.97685421,110.06011055999988,53488.49752272 2024-04-10,22:01:26.000,101,11091216,14205,0,1712786485,12998.956645279999,110.02486491000309,53488.49752272 2024-04-10,22:01:27.000,101,11091156,14405,0,1712786486,12999.003799449994,110.02486491000309,53488.51848408 2024-04-10,22:01:28.000,101,11091229,14645,0,1712786487,12999.03074468999,109.96847187000094,53488.56739392 2024-04-10,22:01:29.000,101,11091203,14805,0,1712786488,12999.07789886,109.98257012999966,53488.581368160005 2024-04-10,22:01:30.000,101,11091176,14565,0,1712786489,12999.15199826999,109.9402753500035,53488.62329088001 2024-04-10,22:01:31.000,101,11091203,14405,0,1712786490,12999.23283398999,109.91912795999815,53488.61630376 2024-04-10,22:01:32.000,101,11091149,14965,0,1712786491,12999.31366970999,109.89093144000071,53488.630278000004 2024-04-10,22:01:33.000,101,11091197,14805,0,1712786492,12999.306933399996,109.86273492000328,53488.65822648 2024-04-10,22:01:34.000,101,11091135,14725,0,1712786493,12999.40124174,109.80634188000113,53488.595342399996 2024-04-10,22:01:35.000,101,11091210,14845,0,1712786494,12999.434923289991,109.7640470999977,53488.60232952001 2024-04-10,22:01:36.000,101,11091197,14605,0,1712786495,12999.569649489997,109.77109623000433,53488.60232952001 2024-04-10,22:01:37.000,101,11091198,14805,0,1712786496,12999.670694139997,109.77109623000433,53488.67220072001 2024-04-10,22:01:38.000,101,11091161,14525,0,1712786497,12999.791947719998,109.78519449000305,53488.68617496 2024-04-10,22:01:39.000,101,11091166,14725,0,1712786498,12999.859310819993,109.83453839999856,53488.71412344 2024-04-10,22:01:40.000,101,11091196,14645,0,1712786499,12999.872783439998,109.84158752999792,53488.67918784 2024-04-10,22:01:41.000,101,11091199,14645,0,1712786500,12999.933410229998,109.84158752999792,53488.797968880004 2024-04-10,22:01:42.000,101,11091183,14405,0,1712786501,13000.007509639989,109.91912795999815,53488.84687872 2024-04-10,22:01:43.000,101,11091259,14405,0,1712786502,13000.054663809999,109.92617709000478,53488.8748272 2024-04-10,22:01:44.000,101,11091192,14525,0,1712786503,13000.10855428999,109.95437361000222,53488.93771128001 2024-04-10,22:01:45.000,101,11091239,14365,0,1712786504,13000.115290599999,109.9755210000003,53488.95867264001 2024-04-10,22:01:46.000,101,11091212,14365,0,1712786505,13000.081609049994,109.98961925999902,53489.0145696 2024-04-10,22:01:47.000,101,11091142,14845,0,1712786506,13000.135499529999,109.98961925999902,53489.00758248001 2024-04-10,22:01:48.000,101,11091235,14765,0,1712786507,13000.115290599999,109.96847187000094,53489.00758248001 2024-04-10,22:01:49.000,101,11091178,14525,0,1712786508,13000.175917389999,109.9755210000003,53488.99360824 2024-04-10,22:01:50.000,101,11091213,15005,0,1712786509,13000.20959893999,109.94732448000286,53489.00059536 2024-04-10,22:01:51.000,101,11091148,14725,0,1712786510,13000.283698349995,109.92617709000478,53488.95168552 2024-04-10,22:01:52.000,101,11091115,14405,0,1712786511,13000.33085251999,109.89093144000071,53488.95867264001 2024-04-10,22:01:53.000,101,11091212,14725,0,1712786512,13000.344325139995,109.89093144000071,53488.99360824 2024-04-10,22:01:54.000,101,11091194,14605,0,1712786513,13000.39821562,109.92617709000478,53489.035530960005 2024-04-10,22:01:55.000,101,11091230,14685,0,1712786514,13000.39821562,109.93322622000414,53489.0495052 2024-04-10,22:01:56.000,101,11091187,14405,0,1712786515,13000.41168823999,109.92617709000478,53489.02854384001 2024-04-10,22:01:57.000,101,11091192,14165,0,1712786516,13000.37127037999,109.98961925999902,53489.07745368001 2024-04-10,22:01:58.000,101,11091215,14245,0,1712786517,13000.33758883,110.02486491000309,53489.07745368001 2024-04-10,22:01:59.000,101,11091198,14605,0,1712786518,13000.283698349995,110.01781578000373,53489.10540216001 2024-04-10,22:02:00.000,101,11091194,14525,0,1712786519,13000.25675311,110.06011055999988,53489.11238928 2024-04-10,22:02:01.000,101,11091173,14525,0,1712786520,13000.18939000999,110.04601230000117,53489.12636352001 2024-04-10,22:02:02.000,101,11091152,14685,0,1712786521,13000.135499529999,110.09535621000396,53489.11238928 2024-04-10,22:02:03.000,101,11091219,14765,0,1712786522,13000.095081669999,110.0883070800046,53489.098415039996 2024-04-10,22:02:04.000,101,11091173,14725,0,1712786523,13000.068136429989,110.05306143000053,53489.098415039996 2024-04-10,22:02:05.000,101,11091148,14965,0,1712786524,13000.101817979994,110.04601230000117,53489.06347944 2024-04-10,22:02:06.000,101,11091136,14765,0,1712786525,13000.054663809999,110.03896317000181,53489.02854384001 2024-04-10,22:02:07.000,101,11091197,14725,0,1712786526,13000.047927499989,110.01781578000373,53489.04251808 2024-04-10,22:02:08.000,101,11091231,14645,0,1712786527,13000.041191189994,110.00371751999774,53489.07046656 2024-04-10,22:02:09.000,101,11091208,14485,0,1712786528,12999.967091779989,109.98961925999902,53489.098415039996 2024-04-10,22:02:10.000,101,11091170,14725,0,1712786529,12999.866047129988,109.96142274000158,53489.06347944 2024-04-10,22:02:11.000,101,11091195,14645,0,1712786530,12999.825629270003,109.94732448000286,53489.06347944 2024-04-10,22:02:12.000,101,11091180,14845,0,1712786531,12999.724584620002,109.91912795999815,53489.07745368001 2024-04-10,22:02:13.000,101,11091174,14565,0,1712786532,12999.583122110002,109.91207882999879,53489.07046656 2024-04-10,22:02:14.000,101,11091205,14565,0,1712786533,12999.461868530001,109.88388231000135,53489.0145696 2024-04-10,22:02:15.000,101,11091182,14485,0,1712786534,12999.414714359991,109.84863666000456,53489.02854384001 2024-04-10,22:02:16.000,101,11091213,14405,0,1712786535,12999.347351259996,109.81339101000049,53488.97264688 2024-04-10,22:02:17.000,101,11091189,14605,0,1712786536,12999.27325184999,109.81339101000049,53488.99360824 2024-04-10,22:02:18.000,101,11091205,14365,0,1712786537,12999.15873458,109.75699796999834,53488.930724159996 2024-04-10,22:02:19.000,101,11091233,14565,0,1712786538,12999.07116254999,109.74289970999962,53488.930724159996 2024-04-10,22:02:20.000,101,11091225,14965,0,1712786539,12999.05768993,109.73585058000026,53488.89578856 2024-04-10,22:02:21.000,101,11091219,14685,0,1712786540,12998.99032682999,109.72175232000154,53488.85386584 2024-04-10,22:02:22.000,101,11091255,14285,0,1712786541,12998.869073249989,109.77109623000433,53488.85386584 2024-04-10,22:02:23.000,101,11091200,14685,0,1712786542,12998.828655389989,109.77814536000369,53488.82591736 2024-04-10,22:02:24.000,101,11091222,14805,0,1712786543,12998.720874429993,109.7288014500009,53488.79098176001 2024-04-10,22:02:25.000,101,11091218,14005,0,1712786544,12998.640038709993,109.77814536000369,53488.78399464 2024-04-10,22:02:26.000,101,11091205,14565,0,1712786545,12998.532257749997,109.79929275000177,53488.763033279996 2024-04-10,22:02:27.000,101,11091218,14445,0,1712786546,12998.431213099997,109.79929275000177,53488.72111056001 2024-04-10,22:02:28.000,101,11091204,14405,0,1712786547,12998.370586309997,109.86273492000328,53488.68617496 2024-04-10,22:02:29.000,101,11091219,14565,0,1712786548,12998.283014280001,109.89093144000071,53488.67918784 2024-04-10,22:02:30.000,101,11091203,14445,0,1712786549,12998.235860109991,109.92617709000478,53488.67918784 2024-04-10,22:02:31.000,101,11091195,14605,0,1712786550,12998.188705939996,109.92617709000478,53488.63726512 2024-04-10,22:02:32.000,101,11091223,14725,0,1712786551,12998.11460652999,109.96142274000158,53488.60232952001 2024-04-10,22:02:33.000,101,11091187,14645,0,1712786552,12998.067452359996,109.93322622000414,53488.5604068 2024-04-10,22:02:34.000,101,11091193,14205,0,1712786553,12998.06071605,109.96847187000094,53488.60232952001 2024-04-10,22:02:35.000,101,11091217,14325,0,1712786554,12998.05397973999,109.9402753500035,53488.52547120001 2024-04-10,22:02:36.000,101,11091197,14645,0,1712786555,12998.03377080999,109.98257012999966,53488.462587120004 2024-04-10,22:02:37.000,101,11091215,14965,0,1712786556,12998.047243429995,109.96142274000158,53488.47656136001 2024-04-10,22:02:38.000,101,11091181,14565,0,1712786557,12997.99335294999,109.96847187000094,53488.427651519996 2024-04-10,22:02:39.000,101,11091156,14485,0,1712786558,12998.01356187999,110.01781578000373,53488.413677280005 2024-04-10,22:02:40.000,101,11091213,14285,0,1712786559,12998.047243429995,110.05306143000053,53488.43463864001 2024-04-10,22:02:41.000,101,11091173,14165,0,1712786560,12998.01356187999,110.01076665000437,53488.38572880001 2024-04-10,22:02:42.000,101,11091152,14405,0,1712786561,12997.93272615999,110.04601230000117,53488.33681896001 2024-04-10,22:02:43.000,101,11091210,14525,0,1712786562,12997.89230829999,110.0883070800046,53488.30887048001 2024-04-10,22:02:44.000,101,11091228,14565,0,1712786563,12997.87209936999,110.05306143000053,53488.32284472 2024-04-10,22:02:45.000,101,11091212,15125,0,1712786564,12997.83841782,110.0883070800046,53488.294896240004 2024-04-10,22:02:46.000,101,11091232,14525,0,1712786565,12997.81147257999,110.06715968999924,53488.28790912001 2024-04-10,22:02:47.000,101,11091178,14485,0,1712786566,12997.744109479994,110.08125794999796,53488.26694776001 2024-04-10,22:02:48.000,101,11091189,14885,0,1712786567,12997.723900549994,110.06011055999988,53488.30188336 2024-04-10,22:02:49.000,101,11091228,14565,0,1712786568,12997.703691619994,110.0742088199986,53488.22502504 2024-04-10,22:02:50.000,101,11091141,14205,0,1712786569,12997.696955309999,110.0742088199986,53488.21803792001 2024-04-10,22:02:51.000,101,11091208,14405,0,1712786570,12997.69021899999,110.08125794999796,53488.197076560005 2024-04-10,22:02:52.000,101,11091170,14445,0,1712786571,12997.656537449999,110.10945447000267,53488.18310232 2024-04-10,22:02:53.000,101,11091180,14565,0,1712786572,12997.656537449999,110.09535621000396,53488.12021824001 2024-04-10,22:02:54.000,101,11091190,14525,0,1712786573,12997.622855899994,110.11650360000203,53488.13419248 2024-04-10,22:02:55.000,101,11091180,14805,0,1712786574,12997.602646969994,110.0883070800046,53488.106244 2024-04-10,22:02:56.000,101,11091145,14765,0,1712786575,12997.629592209989,110.0742088199986,53488.11323112 2024-04-10,22:02:57.000,101,11091190,14525,0,1712786576,12997.602646969994,110.00371751999774,53488.06432128 2024-04-10,22:02:58.000,101,11091185,14445,0,1712786577,12997.602646969994,110.02486491000309,53488.06432128 2024-04-10,22:02:59.000,101,11091131,14405,0,1712786578,12997.629592209989,109.98961925999902,53488.092269759996 2024-04-10,22:03:00.000,101,11091200,14405,0,1712786579,12997.575701729998,110.01781578000373,53488.078295520005 2024-04-10,22:03:01.000,101,11091160,14685,0,1712786580,12997.555492799998,109.98257012999966,53488.00143720001 2024-04-10,22:03:02.000,101,11091172,14525,0,1712786581,12997.568965419989,110.02486491000309,53488.029385680005 2024-04-10,22:03:03.000,101,11091183,14325,0,1712786582,12997.542020179993,110.05306143000053,53487.959514480004 2024-04-10,22:03:04.000,101,11091151,15005,0,1712786583,12997.467920769988,110.01781578000373,53487.93855312 2024-04-10,22:03:05.000,101,11091190,14445,0,1712786584,12997.414030289998,110.03191404000245,53487.910604640005 2024-04-10,22:03:06.000,101,11091139,14605,0,1712786585,12997.353403499998,110.05306143000053,53487.91759176 2024-04-10,22:03:07.000,101,11091206,14285,0,1712786586,12997.312985639997,110.02486491000309,53487.90361752001 2024-04-10,22:03:08.000,101,11091142,14685,0,1712786587,12997.245622540002,110.03191404000245,53487.86868192 2024-04-10,22:03:09.000,101,11091211,14925,0,1712786588,12997.198468369992,110.05306143000053,53487.85470768001 2024-04-10,22:03:10.000,101,11091201,14205,0,1712786589,12997.151314199997,110.04601230000117,53487.77784936 2024-04-10,22:03:11.000,101,11091166,14605,0,1712786590,12997.090687409996,110.03896317000181,53487.77086224 2024-04-10,22:03:12.000,101,11091173,14725,0,1712786591,12997.070478479996,110.10240534000332,53487.84073344 2024-04-10,22:03:13.000,101,11091204,14845,0,1712786592,12997.003115380001,110.06715968999924,53487.791823600004 2024-04-10,22:03:14.000,101,11091176,14525,0,1712786593,12996.96269752,110.08125794999796,53487.791823600004 2024-04-10,22:03:15.000,101,11091169,14445,0,1712786594,12996.8818618,110.14470011999947,53487.76387512001 2024-04-10,22:03:16.000,101,11091192,14525,0,1712786595,12996.83470762999,110.14470011999947,53487.76387512001 2024-04-10,22:03:17.000,101,11091199,14565,0,1712786596,12996.79428976999,110.10240534000332,53487.77784936 2024-04-10,22:03:18.000,101,11091167,14485,0,1712786597,12996.726926669995,110.11650360000203,53487.73592664001 2024-04-10,22:03:19.000,101,11091137,14445,0,1712786598,12996.65956357,110.15879837999819,53487.74990088 2024-04-10,22:03:20.000,101,11091161,14445,0,1712786599,12996.59893678,110.17289664000418,53487.7219524 2024-04-10,22:03:21.000,101,11091152,14565,0,1712786600,12996.55851892,110.19404403000226,53487.694003920005 2024-04-10,22:03:22.000,101,11091170,14645,0,1712786601,12996.47094688999,110.20109316000162,53487.63111984 2024-04-10,22:03:23.000,101,11091147,14205,0,1712786602,12996.417056409999,110.21519142000034,53487.645094080006 2024-04-10,22:03:24.000,101,11091200,14365,0,1712786603,12996.376638549998,110.19404403000226,53487.589197119996 2024-04-10,22:03:25.000,101,11091155,14205,0,1712786604,12996.289066519988,110.20109316000162,53487.60317136 2024-04-10,22:03:26.000,101,11091209,14605,0,1712786605,12996.241912349993,110.24338793999777,53487.55426152 2024-04-10,22:03:27.000,101,11091210,14725,0,1712786606,12996.194758179998,110.24338793999777,53487.5123388 2024-04-10,22:03:28.000,101,11091194,14325,0,1712786607,12996.093713529997,110.25748620000377,53487.421506239996 2024-04-10,22:03:29.000,101,11091195,14765,0,1712786608,12996.073504599997,110.24338793999777,53487.477403200006 2024-04-10,22:03:30.000,101,11091182,14285,0,1712786609,12995.952251019997,110.2856827200012,53487.42849336001 2024-04-10,22:03:31.000,101,11091168,14605,0,1712786610,12995.844470060001,110.34207576000335,53487.34464792 2024-04-10,22:03:32.000,101,11091191,14845,0,1712786611,12995.790579579996,110.32797750000464,53487.31669944 2024-04-10,22:03:33.000,101,11091187,14605,0,1712786612,12995.65585337999,110.335026630004,53487.358622160005 2024-04-10,22:03:34.000,101,11091163,14805,0,1712786613,12995.58175397,110.335026630004,53487.26080248001 2024-04-10,22:03:35.000,101,11091178,14645,0,1712786614,12995.51439086999,110.30683010999928,53487.20490552 2024-04-10,22:03:36.000,101,11091219,14365,0,1712786615,12995.49418193999,110.27158446000249,53487.23285400001 2024-04-10,22:03:37.000,101,11091235,14565,0,1712786616,12995.39313728999,110.29273185000056,53487.14900856 2024-04-10,22:03:38.000,101,11091216,14765,0,1712786617,12995.319037879999,110.23633880999841,53487.13503432001 2024-04-10,22:03:39.000,101,11091228,14405,0,1712786618,12995.27188370999,110.24338793999777,53487.07913736 2024-04-10,22:03:40.000,101,11091229,14365,0,1712786619,12995.231465849989,110.21519142000034,53487.06516312001 2024-04-10,22:03:41.000,101,11091212,14205,0,1712786620,12995.150630129989,110.21519142000034,53486.9883048 2024-04-10,22:03:42.000,101,11091194,14565,0,1712786621,12995.123684889993,110.19404403000226,53487.03022752 2024-04-10,22:03:43.000,101,11091207,14725,0,1712786622,12995.076530719998,110.16584751000482,53486.974330560006 2024-04-10,22:03:44.000,101,11091200,14725,0,1712786623,12994.995694999998,110.16584751000482,53486.93240784 2024-04-10,22:03:45.000,101,11091215,14605,0,1712786624,12994.914859279997,110.1869949000029,53486.883498 2024-04-10,22:03:46.000,101,11091255,14885,0,1712786625,12994.901386659993,110.15879837999819,53486.86952376 2024-04-10,22:03:47.000,101,11091212,14765,0,1712786626,12994.813814629997,110.17289664000418,53486.84157528 2024-04-10,22:03:48.000,101,11091222,14605,0,1712786627,12994.786869390002,110.1869949000029,53486.82760104001 2024-04-10,22:03:49.000,101,11091209,14885,0,1712786628,12994.773396769997,110.16584751000482,53486.785678320004 2024-04-10,22:03:50.000,101,11091249,14885,0,1712786629,12994.739715219992,110.20814229000098,53486.785678320004 2024-04-10,22:03:51.000,101,11091179,14205,0,1712786630,12994.719506289992,110.17289664000418,53486.76471696 2024-04-10,22:03:52.000,101,11091204,14605,0,1712786631,12994.719506289992,110.24338793999777,53486.7437556 2024-04-10,22:03:53.000,101,11091217,14485,0,1712786632,12994.692561049997,110.1869949000029,53486.65991016001 2024-04-10,22:03:54.000,101,11091205,14765,0,1712786633,12994.665615810001,110.15879837999819,53486.62497456 2024-04-10,22:03:55.000,101,11091248,14605,0,1712786634,12994.699297359992,110.17289664000418,53486.64593592 2024-04-10,22:03:56.000,101,11091158,14565,0,1712786635,12994.719506289992,110.16584751000482,53486.55510336 2024-04-10,22:03:57.000,101,11091230,14965,0,1712786636,12994.699297359992,110.10945447000267,53486.50619352 2024-04-10,22:03:58.000,101,11091231,14725,0,1712786637,12994.719506289992,110.08125794999796,53486.54112912001 2024-04-10,22:03:59.000,101,11091195,14805,0,1712786638,12994.780133079992,110.06011055999988,53486.450296560004 2024-04-10,22:04:00.000,101,11091150,14645,0,1712786639,12994.800342009992,110.03896317000181,53486.44330944001 2024-04-10,22:04:01.000,101,11091165,14525,0,1712786640,12994.820550939992,110.03191404000245,53486.46427080001 2024-04-10,22:04:02.000,101,11091225,14925,0,1712786641,12994.840759869992,110.04601230000117,53486.450296560004 2024-04-10,22:04:03.000,101,11091166,14685,0,1712786642,12994.860968799992,110.00371751999774,53486.43632232 2024-04-10,22:04:04.000,101,11091173,14805,0,1712786643,12994.881177729992,109.98961925999902,53486.40837384 2024-04-10,22:04:05.000,101,11091193,14525,0,1712786644,12994.908122970002,109.98257012999966,53486.43632232 2024-04-10,22:04:06.000,101,11091251,14485,0,1712786645,12994.914859279997,110.01076665000437,53486.38741248 2024-04-10,22:04:07.000,101,11091209,14445,0,1712786646,12994.975486069998,110.03191404000245,53486.37343824001 2024-04-10,22:04:08.000,101,11091236,14485,0,1712786647,12995.002431309993,110.05306143000053,53486.31754128 2024-04-10,22:04:09.000,101,11091229,14485,0,1712786648,12995.076530719998,110.04601230000117,53486.33151552 2024-04-10,22:04:10.000,101,11091191,14725,0,1712786649,12995.069794409988,110.03896317000181,53486.33850264 2024-04-10,22:04:11.000,101,11091192,14445,0,1712786650,12995.143893819994,110.05306143000053,53486.359464 2024-04-10,22:04:12.000,101,11091173,14925,0,1712786651,12995.224729539994,110.03191404000245,53486.32452840001 2024-04-10,22:04:13.000,101,11091219,14885,0,1712786652,12995.265147399994,110.05306143000053,53486.32452840001 2024-04-10,22:04:14.000,101,11091192,14605,0,1712786653,12995.305565259994,110.03896317000181,53486.40837384 2024-04-10,22:04:15.000,101,11091177,14485,0,1712786654,12995.35945574,110.01076665000437,53486.359464 2024-04-10,22:04:16.000,101,11091168,14525,0,1712786655,12995.37966467,110.06715968999924,53486.36645112 2024-04-10,22:04:17.000,101,11091204,14725,0,1712786656,12995.426818839995,110.03191404000245,53486.40837384 2024-04-10,22:04:18.000,101,11091235,14725,0,1712786657,12995.47397300999,110.09535621000396,53486.36645112 2024-04-10,22:04:19.000,101,11091170,14525,0,1712786658,12995.50091825,110.05306143000053,53486.401386720005 2024-04-10,22:04:20.000,101,11091172,14445,0,1712786659,12995.54133611,110.09535621000396,53486.38741248 2024-04-10,22:04:21.000,101,11091212,14885,0,1712786660,12995.507654559995,110.15879837999819,53486.36645112 2024-04-10,22:04:22.000,101,11091194,14645,0,1712786661,12995.53459979999,110.13765099000011,53486.359464 2024-04-10,22:04:23.000,101,11091217,14445,0,1712786662,12995.54133611,110.13060186000075,53486.43632232 2024-04-10,22:04:24.000,101,11091206,14805,0,1712786663,12995.57501765999,110.12355273000139,53486.44330944001 2024-04-10,22:04:25.000,101,11091215,15045,0,1712786664,12995.548072419995,110.11650360000203,53486.43632232 2024-04-10,22:04:26.000,101,11091229,14525,0,1712786665,12995.55480872999,110.11650360000203,53486.401386720005 2024-04-10,22:04:27.000,101,11091174,14565,0,1712786666,12995.54133611,110.09535621000396,53486.40837384 2024-04-10,22:04:28.000,101,11091239,14325,0,1712786667,12995.608699209995,110.11650360000203,53486.450296560004 2024-04-10,22:04:29.000,101,11091213,14565,0,1712786668,12995.608699209995,110.13765099000011,53486.471257920006 2024-04-10,22:04:30.000,101,11091221,14645,0,1712786669,12995.61543551999,110.15879837999819,53486.450296560004 2024-04-10,22:04:31.000,101,11091199,14765,0,1712786670,12995.588490279995,110.19404403000226,53486.40837384 2024-04-10,22:04:32.000,101,11091219,14685,0,1712786671,12995.57501765999,110.17994577000354,53486.45728368 2024-04-10,22:04:33.000,101,11091217,14765,0,1712786672,12995.56154504,110.1869949000029,53486.46427080001 2024-04-10,22:04:34.000,101,11091198,14525,0,1712786673,12995.568281349995,110.21519142000034,53486.46427080001 2024-04-10,22:04:35.000,101,11091177,14965,0,1712786674,12995.57501765999,110.21519142000034,53486.44330944001 2024-04-10,22:04:36.000,101,11091208,14485,0,1712786675,12995.527863489995,110.22928967999906,53486.4293352 2024-04-10,22:04:37.000,101,11091163,14725,0,1712786676,12995.54133611,110.21519142000034,53486.43632232 2024-04-10,22:04:38.000,101,11091183,14605,0,1712786677,12995.50091825,110.26453533000313,53486.4293352 2024-04-10,22:04:39.000,101,11091184,14805,0,1712786678,12995.54133611,110.16584751000482,53486.471257920006 2024-04-10,22:04:40.000,101,11091203,14605,0,1712786679,12995.52112718,110.20109316000162,53486.47824504 2024-04-10,22:04:41.000,101,11091180,14565,0,1712786680,12995.49418193999,110.24338793999777,53486.46427080001 2024-04-10,22:04:42.000,101,11091234,14685,0,1712786681,12995.52112718,110.23633880999841,53486.48523216 2024-04-10,22:04:43.000,101,11091277,14485,0,1712786682,12995.487445629995,110.2856827200012,53486.46427080001 2024-04-10,22:04:44.000,101,11091195,14725,0,1712786683,12995.50091825,110.2856827200012,53486.51318064001 2024-04-10,22:04:45.000,101,11091225,14285,0,1712786684,12995.48070932,110.29273185000056,53486.52715488 2024-04-10,22:04:46.000,101,11091193,14685,0,1712786685,12995.45376407999,110.34207576000335,53486.45728368 2024-04-10,22:04:47.000,101,11091201,14565,0,1712786686,12995.386400979995,110.37027228000079,53486.42234808001 2024-04-10,22:04:48.000,101,11091201,14445,0,1712786687,12995.31230156999,110.36322315000143,53486.4293352 2024-04-10,22:04:49.000,101,11091227,14885,0,1712786688,12995.244938469994,110.34912489000271,53486.46427080001 2024-04-10,22:04:50.000,101,11091212,14605,0,1712786689,12995.238202159999,110.35617402000207,53486.450296560004 2024-04-10,22:04:51.000,101,11091213,15045,0,1712786690,12995.157366439998,110.34912489000271,53486.39439960001 2024-04-10,22:04:52.000,101,11091240,14765,0,1712786691,12995.150630129989,110.31387923999864,53486.46427080001 2024-04-10,22:04:53.000,101,11091219,14885,0,1712786692,12995.110212269989,110.35617402000207,53486.40837384 2024-04-10,22:04:54.000,101,11091261,14485,0,1712786693,12995.063058099993,110.38437053999951,53486.43632232 2024-04-10,22:04:55.000,101,11091211,14805,0,1712786694,12995.090003339988,110.39846879999823,53486.352476880005 2024-04-10,22:04:56.000,101,11091205,14205,0,1712786695,12995.036112859998,110.36322315000143,53486.32452840001 2024-04-10,22:04:57.000,101,11091198,14725,0,1712786696,12995.022640239993,110.41961619000358,53486.282605680004 2024-04-10,22:04:58.000,101,11091224,14365,0,1712786697,12995.022640239993,110.44781271000102,53486.27561856001 2024-04-10,22:04:59.000,101,11091182,14565,0,1712786698,12994.982222379993,110.44781271000102,53486.31754128 2024-04-10,22:05:00.000,101,11091210,14445,0,1712786699,12994.962013449993,110.49010749000445,53486.29657992001 2024-04-10,22:05:01.000,101,11091223,14445,0,1712786700,12994.968749760003,110.48305835999781,53486.29657992001 2024-04-10,22:05:02.000,101,11091226,14525,0,1712786701,12994.881177729992,110.56059878999804,53486.31754128 2024-04-10,22:05:03.000,101,11091217,14365,0,1712786702,12994.867705110002,110.54650052999932,53486.33151552 2024-04-10,22:05:04.000,101,11091165,14405,0,1712786703,12994.820550939992,110.52535314000124,53486.32452840001 2024-04-10,22:05:05.000,101,11091153,14485,0,1712786704,12994.732978909997,110.5324022700006,53486.26863144 2024-04-10,22:05:06.000,101,11091204,14405,0,1712786705,12994.726242600002,110.56059878999804,53486.26863144 2024-04-10,22:05:07.000,101,11091171,14725,0,1712786706,12994.611725329996,110.56059878999804,53486.27561856001 2024-04-10,22:05:08.000,101,11091247,14485,0,1712786707,12994.578043779991,110.54650052999932,53486.2197216 2024-04-10,22:05:09.000,101,11091205,14845,0,1712786708,12994.557834849991,110.53945139999996,53486.20574736001 2024-04-10,22:05:10.000,101,11091233,14445,0,1712786709,12994.551098539996,110.5324022700006,53486.233695840005 2024-04-10,22:05:11.000,101,11091216,14205,0,1712786710,12994.47699912999,110.56059878999804,53486.17081176 2024-04-10,22:05:12.000,101,11091204,14405,0,1712786711,12994.46352651,110.58879531000275,53486.08696632001 2024-04-10,22:05:13.000,101,11091240,14885,0,1712786712,12994.429844959996,110.63813921999827,53486.10792768001 2024-04-10,22:05:14.000,101,11091281,14525,0,1712786713,12994.37595447999,110.58879531000275,53486.14286328 2024-04-10,22:05:15.000,101,11091165,14925,0,1712786714,12994.322064,110.55354965999868,53486.114914800004 2024-04-10,22:05:16.000,101,11091184,14765,0,1712786715,12994.328800309995,110.56764792000467,53486.03805648001 2024-04-10,22:05:17.000,101,11091192,15045,0,1712786716,12994.322064,110.59584444000211,53486.066004960005 2024-04-10,22:05:18.000,101,11091170,15005,0,1712786717,12994.322064,110.58879531000275,53486.09395344 2024-04-10,22:05:19.000,101,11091209,14645,0,1712786718,12994.36248186,110.58879531000275,53486.01010800001 2024-04-10,22:05:20.000,101,11091230,14965,0,1712786719,12994.328800309995,110.62404095999955,53486.07299208 2024-04-10,22:05:21.000,101,11091240,14725,0,1712786720,12994.328800309995,110.67338487000234,53486.03106936 2024-04-10,22:05:22.000,101,11091146,14685,0,1712786721,12994.288382449995,110.70863051999913,53485.98914664001 2024-04-10,22:05:23.000,101,11091190,14285,0,1712786722,12994.247964589995,110.72977791000449,53485.93324968 2024-04-10,22:05:24.000,101,11091203,14645,0,1712786723,12994.23449196999,110.73682704000385,53485.95421104 2024-04-10,22:05:25.000,101,11091210,14725,0,1712786724,12994.167128869994,110.73682704000385,53485.968185280006 2024-04-10,22:05:26.000,101,11091183,14645,0,1712786725,12994.187337799995,110.78617094999936,53485.96119816001 2024-04-10,22:05:27.000,101,11091264,14645,0,1712786726,12994.16039256,110.76502356000128,53486.00312088 2024-04-10,22:05:28.000,101,11091232,14485,0,1712786727,12994.07282052999,110.81436747000407,53485.87735272 2024-04-10,22:05:29.000,101,11091222,14485,0,1712786728,12994.066084219994,110.83551486000215,53485.83543 2024-04-10,22:05:30.000,101,11091194,14805,0,1712786729,12994.045875289994,110.88485876999766,53485.82844288 2024-04-10,22:05:31.000,101,11091245,14565,0,1712786730,12994.039138979999,110.89895703000366,53485.82844288 2024-04-10,22:05:32.000,101,11091210,14645,0,1712786731,12993.991984809989,110.91305529000238,53485.7655588 2024-04-10,22:05:33.000,101,11091200,14445,0,1712786732,12993.958303259999,110.9271535500011,53485.79350728001 2024-04-10,22:05:34.000,101,11091226,14525,0,1712786733,12993.884203849993,110.91305529000238,53485.75857168 2024-04-10,22:05:35.000,101,11091199,14725,0,1712786734,12993.830313369988,110.92010442000173,53485.71664896 2024-04-10,22:05:36.000,101,11091173,14805,0,1712786735,12993.769686580003,110.93420268000045,53485.77254592001 2024-04-10,22:05:37.000,101,11091219,14525,0,1712786736,12993.722532409993,110.96944833000452,53485.72363608001 2024-04-10,22:05:38.000,101,11091186,14605,0,1712786737,12993.655169309997,110.94830093999917,53485.70966184 2024-04-10,22:05:39.000,101,11091224,14805,0,1712786738,12993.574333589997,111.00469398000132,53485.681713360005 2024-04-10,22:05:40.000,101,11091191,14525,0,1712786739,12993.560860969992,110.9905957200026,53485.71664896 2024-04-10,22:05:41.000,101,11091232,14885,0,1712786740,12993.533915729997,111.01879224000004,53485.70267472001 2024-04-10,22:05:42.000,101,11091196,14845,0,1712786741,12993.520443109992,111.03993962999812,53485.72363608001 2024-04-10,22:05:43.000,101,11091247,14605,0,1712786742,12993.453080009996,111.01174311000068,53485.660752 2024-04-10,22:05:44.000,101,11091194,14565,0,1712786743,12993.412662149996,111.06813615000283,53485.681713360005 2024-04-10,22:05:45.000,101,11091216,14845,0,1712786744,12993.365507980001,111.05403789000411,53485.632803520006 2024-04-10,22:05:46.000,101,11091248,14245,0,1712786745,12993.298144879991,111.03993962999812,53485.59786792 2024-04-10,22:05:47.000,101,11091211,15045,0,1712786746,12993.2442544,111.06108702000347,53485.54197096 2024-04-10,22:05:48.000,101,11091221,14605,0,1712786747,12993.17689129999,111.06108702000347,53485.54895808 2024-04-10,22:05:49.000,101,11091239,14685,0,1712786748,12993.15668236999,111.07518528000219,53485.53498384001 2024-04-10,22:05:50.000,101,11091203,14765,0,1712786749,12993.06237403,111.11748005999834,53485.55594520001 2024-04-10,22:05:51.000,101,11091228,14405,0,1712786750,12993.028692479995,111.1245291899977,53485.47209976 2024-04-10,22:05:52.000,101,11091234,14845,0,1712786751,12992.94112045,111.1245291899977,53485.43716416001 2024-04-10,22:05:53.000,101,11091214,14205,0,1712786752,12992.887229969994,111.09633267000027,53485.43017704 2024-04-10,22:05:54.000,101,11091183,14925,0,1712786753,12992.89396627999,111.14567658000306,53485.3812672 2024-04-10,22:05:55.000,101,11091236,14565,0,1712786754,12992.819866869999,111.1386274500037,53485.41620280001 2024-04-10,22:05:56.000,101,11091209,14565,0,1712786755,12992.745767459994,111.14567658000306,53485.33235736 2024-04-10,22:05:57.000,101,11091207,14405,0,1712786756,12992.664931739993,111.17387310000049,53485.30440888 2024-04-10,22:05:58.000,101,11091196,14485,0,1712786757,12992.604304949993,111.18797135999921,53485.31838312001 2024-04-10,22:05:59.000,101,11091183,14605,0,1712786758,12992.563887089993,111.15977484000177,53485.3812672 2024-04-10,22:06:00.000,101,11091208,14205,0,1712786759,12992.489787680002,111.16682397000113,53485.346331600005 2024-04-10,22:06:01.000,101,11091208,14365,0,1712786760,12992.395479339997,111.13157832000434,53485.30440888 2024-04-10,22:06:02.000,101,11091224,14565,0,1712786761,12992.314643619997,111.0892835400009,53485.30440888 2024-04-10,22:06:03.000,101,11091150,14525,0,1712786762,12992.254016829997,111.1245291899977,53485.24851192001 2024-04-10,22:06:04.000,101,11091200,14645,0,1712786763,12992.193390039996,111.1245291899977,53485.23453768 2024-04-10,22:06:05.000,101,11091202,14405,0,1712786764,12992.092345389996,111.13157832000434,53485.14370512 2024-04-10,22:06:06.000,101,11091200,14485,0,1712786765,12992.078872769991,111.13157832000434,53485.18562784 2024-04-10,22:06:07.000,101,11091058,14885,0,1712786766,12991.98456443,111.09633267000027,53485.07383392001 2024-04-10,22:06:08.000,101,11091164,15205,0,1712786767,12992.02498229,111.09633267000027,53484.98300136001 2024-04-10,22:06:09.000,101,11091163,15205,0,1712786768,12992.08560908,111.09633267000027,53484.9969756 2024-04-10,22:06:10.000,101,11091117,14685,0,1712786769,12992.10581801,111.11748005999834,53485.01793696 2024-04-10,22:06:11.000,101,11091168,14525,0,1712786770,12992.092345389996,111.13157832000434,53485.03889832 2024-04-10,22:06:12.000,101,11091232,14885,0,1712786771,12992.04519122,111.11043092999898,53484.97601424 2024-04-10,22:06:13.000,101,11091181,14205,0,1712786772,12991.90372871,111.15977484000177,53485.03889832 2024-04-10,22:06:14.000,101,11091185,14325,0,1712786773,12991.769002509995,111.20911875000456,53485.01793696 2024-04-10,22:06:15.000,101,11091161,14405,0,1712786774,12991.71511202999,111.22321701000328,53484.95505288001 2024-04-10,22:06:16.000,101,11091162,14405,0,1712786775,12991.70163941,111.21616788000392,53484.9271044 2024-04-10,22:06:17.000,101,11091174,14525,0,1712786776,12991.68143048,111.237315270002,53484.941078640004 2024-04-10,22:06:18.000,101,11091178,14765,0,1712786777,12991.667957859994,111.19502048999857,53484.86422032001 2024-04-10,22:06:19.000,101,11091206,14485,0,1712786778,12991.748793579995,111.18797135999921,53484.85024608 2024-04-10,22:06:20.000,101,11091154,14565,0,1712786779,12991.73532095999,111.22321701000328,53484.80832336 2024-04-10,22:06:21.000,101,11091118,15125,0,1712786780,12991.7622662,111.25141353000072,53484.8572332 2024-04-10,22:06:22.000,101,11091145,14565,0,1712786781,12991.70163941,111.237315270002,53484.794349120006 2024-04-10,22:06:23.000,101,11091151,14485,0,1712786782,12991.69490309999,111.25846266000008,53484.80133624 2024-04-10,22:06:24.000,101,11091212,14565,0,1712786783,12991.61406737999,111.26551178999944,53484.843258960005 2024-04-10,22:06:25.000,101,11091186,14365,0,1712786784,12991.600594759999,111.26551178999944,53484.82928472 2024-04-10,22:06:26.000,101,11091207,14685,0,1712786785,12991.526495349994,111.23026614000264,53484.78037488 2024-04-10,22:06:27.000,101,11091179,14405,0,1712786786,12991.513022729989,111.25141353000072,53484.78736200001 2024-04-10,22:06:28.000,101,11091206,14485,0,1712786787,12991.526495349994,111.18797135999921,53484.82928472 2024-04-10,22:06:29.000,101,11091201,14565,0,1712786788,12991.499550109998,111.20206961999793,53484.80832336 2024-04-10,22:06:30.000,101,11091204,14965,0,1712786789,12991.499550109998,111.18092222999985,53484.78037488 2024-04-10,22:06:31.000,101,11091255,14525,0,1712786790,12991.472604869989,111.16682397000113,53484.80133624 2024-04-10,22:06:32.000,101,11091187,15125,0,1712786791,12991.452395939988,111.18092222999985,53484.71749080001 2024-04-10,22:06:33.000,101,11091188,14925,0,1712786792,12991.479341179998,111.18797135999921,53484.73146504 2024-04-10,22:06:34.000,101,11091154,14805,0,1712786793,12991.391769149988,111.237315270002,53484.71749080001 2024-04-10,22:06:35.000,101,11091153,14605,0,1712786794,12991.398505459998,111.22321701000328,53484.73146504 2024-04-10,22:06:36.000,101,11091175,14645,0,1712786795,12991.358087599998,111.29370831000415,53484.69652944001 2024-04-10,22:06:37.000,101,11091168,14525,0,1712786796,12991.344614979993,111.31485570000223,53484.71749080001 2024-04-10,22:06:38.000,101,11091196,14645,0,1712786797,12991.351351290003,111.30780657000287,53484.64761960001 2024-04-10,22:06:39.000,101,11091200,14525,0,1712786798,12991.304197119993,111.32190483000159,53484.6825552 2024-04-10,22:06:40.000,101,11091207,14285,0,1712786799,12991.283988189993,111.34305221999966,53484.66159384 2024-04-10,22:06:41.000,101,11091155,14205,0,1712786800,12991.270515570002,111.35715047999838,53484.65460672 2024-04-10,22:06:42.000,101,11091246,14405,0,1712786801,12991.230097710002,111.42764177999925,53484.605696880004 2024-04-10,22:06:43.000,101,11091230,14725,0,1712786802,12991.257042949997,111.39944526000181,53484.64063248 2024-04-10,22:06:44.000,101,11091172,14285,0,1712786803,12991.270515570002,111.41354352000053,53484.64063248 2024-04-10,22:06:45.000,101,11091187,14445,0,1712786804,12991.277251879997,111.40649439000117,53484.57774840001 2024-04-10,22:06:46.000,101,11091200,14925,0,1712786805,12991.297460809998,111.39944526000181,53484.556787040005 2024-04-10,22:06:47.000,101,11091185,14605,0,1712786806,12991.283988189993,111.37829787000373,53484.54979992001 2024-04-10,22:06:48.000,101,11091174,14365,0,1712786807,12991.364823909993,111.35010134999902,53484.51486432 2024-04-10,22:06:49.000,101,11091214,14685,0,1712786808,12991.459132249998,111.34305221999966,53484.52185144 2024-04-10,22:06:50.000,101,11091166,14725,0,1712786809,12991.553440589989,111.32895396000094,53484.57076128001 2024-04-10,22:06:51.000,101,11091207,14325,0,1712786810,12991.573649519989,111.3360030900003,53484.56377416 2024-04-10,22:06:52.000,101,11091208,14685,0,1712786811,12991.667957859994,111.32895396000094,53484.612684 2024-04-10,22:06:53.000,101,11091185,14125,0,1712786812,12991.65448523999,111.29370831000415,53484.56377416 2024-04-10,22:06:54.000,101,11091216,14645,0,1712786813,12991.63427630999,111.30075744000351,53484.626658240006 2024-04-10,22:06:55.000,101,11091235,14445,0,1712786814,12991.61406737999,111.32895396000094,53484.63364536 2024-04-10,22:06:56.000,101,11091138,14405,0,1712786815,12991.607331069994,111.36419960999774,53484.57774840001 2024-04-10,22:06:57.000,101,11091170,14525,0,1712786816,12991.526495349994,111.37124874000438,53484.64063248 2024-04-10,22:06:58.000,101,11091194,14525,0,1712786817,12991.553440589989,111.37829787000373,53484.64063248 2024-04-10,22:06:59.000,101,11091198,14525,0,1712786818,12991.506286419994,111.44174003999797,53484.626658240006 2024-04-10,22:07:00.000,101,11091197,15045,0,1712786819,12991.492813799989,111.37829787000373,53484.605696880004 2024-04-10,22:07:01.000,101,11091208,14725,0,1712786820,12991.459132249998,111.39239613000245,53484.64761960001 2024-04-10,22:07:02.000,101,11091215,14605,0,1712786821,12991.445659629993,111.36419960999774,53484.56377416 2024-04-10,22:07:03.000,101,11091160,14325,0,1712786822,12991.452395939988,111.39239613000245,53484.59172264 2024-04-10,22:07:04.000,101,11091187,14485,0,1712786823,12991.391769149988,111.4487891700046,53484.63364536 2024-04-10,22:07:05.000,101,11091171,14405,0,1712786824,12991.337878669998,111.49813308000012,53484.63364536 2024-04-10,22:07:06.000,101,11091159,14685,0,1712786825,12991.243570329993,111.54042786000355,53484.57076128001 2024-04-10,22:07:07.000,101,11091218,14325,0,1712786826,12991.196416159997,111.5827226399997,53484.612684 2024-04-10,22:07:08.000,101,11091222,14645,0,1712786827,12991.108844130002,111.63206655000249,53484.57076128001 2024-04-10,22:07:09.000,101,11091220,15205,0,1712786828,12991.054953649997,111.66026306999993,53484.58473552 2024-04-10,22:07:10.000,101,11091250,14445,0,1712786829,12991.001063169992,111.71665611000208,53484.56377416 2024-04-10,22:07:11.000,101,11091186,14525,0,1712786830,12990.940436379991,111.70255785000336,53484.5428128 2024-04-10,22:07:12.000,101,11091154,14565,0,1712786831,12990.913491139996,111.78714741000294,53484.48691584 2024-04-10,22:07:13.000,101,11091231,14685,0,1712786832,12990.84612804,111.75895088999823,53484.47992872001 2024-04-10,22:07:14.000,101,11091205,14645,0,1712786833,12990.812446489996,111.78009828000359,53484.44499312 2024-04-10,22:07:15.000,101,11091195,14685,0,1712786834,12990.81918279999,111.80124567000166,53484.38210904001 2024-04-10,22:07:16.000,101,11091179,14845,0,1712786835,12990.81918279999,111.8294421899991,53484.32621208 2024-04-10,22:07:17.000,101,11091223,14805,0,1712786836,12990.731610769995,111.90698261999933,53484.32621208 2024-04-10,22:07:18.000,101,11091149,14365,0,1712786837,12990.66424767,111.93517914000404,53484.31922496 2024-04-10,22:07:19.000,101,11091176,14365,0,1712786838,12990.650775049995,111.89993348999997,53484.34717344 2024-04-10,22:07:20.000,101,11091171,14565,0,1712786839,12990.590148259995,111.91403174999868,53484.24935376 2024-04-10,22:07:21.000,101,11091228,14125,0,1712786840,12990.54299409,111.94927740000276,53484.25634088 2024-04-10,22:07:22.000,101,11091219,14285,0,1712786841,12990.45542205999,111.92108087999804,53484.21441816001 2024-04-10,22:07:23.000,101,11091182,14965,0,1712786842,12990.381322649999,111.91403174999868,53484.20743104 2024-04-10,22:07:24.000,101,11091188,14765,0,1712786843,12990.334168479989,111.90698261999933,53484.13755984 2024-04-10,22:07:25.000,101,11091200,14285,0,1712786844,12990.313959549989,111.92108087999804,53484.21441816001 2024-04-10,22:07:26.000,101,11091241,15205,0,1712786845,12990.233123829988,111.87173697000253,53484.11659848001 2024-04-10,22:07:27.000,101,11091214,14365,0,1712786846,12990.165760729993,111.87173697000253,53484.074675760006 2024-04-10,22:07:28.000,101,11091213,14685,0,1712786847,12990.138815489998,111.7941965400023,53484.08865 2024-04-10,22:07:29.000,101,11091235,14605,0,1712786848,12990.044507149993,111.81534393000038,53484.03275304 2024-04-10,22:07:30.000,101,11091179,14285,0,1712786849,12990.024298219992,111.78009828000359,53484.02576592001 2024-04-10,22:07:31.000,101,11091225,14445,0,1712786850,12990.017561909997,111.78009828000359,53484.01179168 2024-04-10,22:07:32.000,101,11091206,14845,0,1712786851,12989.997352979997,111.77304915000423,53484.053714400005 2024-04-10,22:07:33.000,101,11091212,14725,0,1712786852,12989.956935119997,111.75895088999823,53484.04672728001 2024-04-10,22:07:34.000,101,11091159,14405,0,1712786853,12989.909780950002,111.71665611000208,53483.9838432 2024-04-10,22:07:35.000,101,11091205,14525,0,1712786854,12989.862626779992,111.71665611000208,53483.99781744001 2024-04-10,22:07:36.000,101,11091124,14445,0,1712786855,12989.788527370001,111.70960698000272,53483.96288184 2024-04-10,22:07:37.000,101,11091202,14645,0,1712786856,12989.707691650001,111.75895088999823,53483.955894720006 2024-04-10,22:07:38.000,101,11091223,14325,0,1712786857,12989.58643807,111.695508720004,53483.886023520005 2024-04-10,22:07:39.000,101,11091222,14405,0,1712786858,12989.52581128,111.7307543700008,53483.934933360004 2024-04-10,22:07:40.000,101,11091164,14485,0,1712786859,12989.44497556,111.66731219999929,53483.85807504001 2024-04-10,22:07:41.000,101,11091207,14725,0,1712786860,12989.33719459999,111.63911568000185,53483.85108792 2024-04-10,22:07:42.000,101,11091229,14245,0,1712786861,12989.25635887999,111.67436132999865,53483.86506216 2024-04-10,22:07:43.000,101,11091211,14565,0,1712786862,12989.202468399999,111.67436132999865,53483.85108792 2024-04-10,22:07:44.000,101,11091209,14845,0,1712786863,12989.081214819998,111.67436132999865,53483.83012656001 2024-04-10,22:07:45.000,101,11091218,14805,0,1712786864,12989.027324339993,111.65321394000057,53483.71134552001 2024-04-10,22:07:46.000,101,11091209,14645,0,1712786865,12988.926279689993,111.681410459998,53483.7043584 2024-04-10,22:07:47.000,101,11091209,14645,0,1712786866,12988.858916589998,111.695508720004,53483.7043584 2024-04-10,22:07:48.000,101,11091151,14245,0,1712786867,12988.764608249992,111.71665611000208,53483.61352584001 2024-04-10,22:07:49.000,101,11091242,14605,0,1712786868,12988.683772529992,111.72370524000144,53483.61352584001 2024-04-10,22:07:50.000,101,11091215,14765,0,1712786869,12988.575991569996,111.73780350000015,53483.571603120006 2024-04-10,22:07:51.000,101,11091242,14405,0,1712786870,12988.501892159991,111.78009828000359,53483.53666752 2024-04-10,22:07:52.000,101,11091213,14365,0,1712786871,12988.474946919996,111.75190175999887,53483.52269328001 2024-04-10,22:07:53.000,101,11091186,14285,0,1712786872,12988.40758382,111.77304915000423,53483.53666752 2024-04-10,22:07:54.000,101,11091202,14605,0,1712786873,12988.28633024,111.7941965400023,53483.48775768 2024-04-10,22:07:55.000,101,11091229,14565,0,1712786874,12988.22570345,111.80124567000166,53483.36897664 2024-04-10,22:07:56.000,101,11091173,14645,0,1712786875,12988.15834034999,111.84354044999782,53483.382950880005 2024-04-10,22:07:57.000,101,11091179,14645,0,1712786876,12988.04382308,111.87173697000253,53483.34102816 2024-04-10,22:07:58.000,101,11091217,14485,0,1712786877,12988.003405219999,111.83649131999846,53483.285131200006 2024-04-10,22:07:59.000,101,11091170,14365,0,1712786878,12987.969723669994,111.8294421899991,53483.236221360006 2024-04-10,22:08:00.000,101,11091170,14525,0,1712786879,12988.01687783999,111.8294421899991,53483.19429864 2024-04-10,22:08:01.000,101,11091209,14565,0,1712786880,12987.962987359999,111.81534393000038,53483.19429864 2024-04-10,22:08:02.000,101,11091206,14565,0,1712786881,12987.922569499999,111.87173697000253,53483.17333728 2024-04-10,22:08:03.000,101,11091212,14685,0,1712786882,12987.855206399989,111.85763871000381,53483.096478960004 2024-04-10,22:08:04.000,101,11091154,14645,0,1712786883,12987.774370679988,111.88583523000125,53483.15237592 2024-04-10,22:08:05.000,101,11091196,14645,0,1712786884,12987.646380789993,111.89288436000061,53483.13840168001 2024-04-10,22:08:06.000,101,11091172,14565,0,1712786885,12987.592490310002,111.93517914000404,53483.0755176 2024-04-10,22:08:07.000,101,11091167,14965,0,1712786886,12987.558808759997,111.90698261999933,53483.068530480006 2024-04-10,22:08:08.000,101,11091193,14605,0,1712786887,12987.471236730002,111.89993348999997,53483.0056464 2024-04-10,22:08:09.000,101,11091204,14525,0,1712786888,12987.457764109997,111.88583523000125,53482.98468504 2024-04-10,22:08:10.000,101,11091194,14565,0,1712786889,12987.484709349992,111.78714741000294,53483.03359488 2024-04-10,22:08:11.000,101,11091139,14565,0,1712786890,12987.471236730002,111.82239305999974,53482.95673656 2024-04-10,22:08:12.000,101,11091143,14365,0,1712786891,12987.383664699992,111.81534393000038,53482.92180096001 2024-04-10,22:08:13.000,101,11091239,14845,0,1712786892,12987.363455769992,111.81534393000038,53482.91481384 2024-04-10,22:08:14.000,101,11091211,14765,0,1712786893,12987.363455769992,111.78009828000359,53482.92180096001 2024-04-10,22:08:15.000,101,11091227,14165,0,1712786894,12987.275883739996,111.81534393000038,53482.88686536 2024-04-10,22:08:16.000,101,11091179,14605,0,1712786895,12987.195048019996,111.78714741000294,53482.88686536 2024-04-10,22:08:17.000,101,11091198,14165,0,1712786896,12987.14789385,111.7941965400023,53482.879878240004 2024-04-10,22:08:18.000,101,11091197,14725,0,1712786897,12987.114212299995,111.7941965400023,53482.865904 2024-04-10,22:08:19.000,101,11091174,14605,0,1712786898,12987.073794439995,111.78009828000359,53482.865904 2024-04-10,22:08:20.000,101,11091177,14925,0,1712786899,12987.10073967999,111.73780350000015,53482.84494264 2024-04-10,22:08:21.000,101,11091180,14685,0,1712786900,12987.013167649995,111.7941965400023,53482.7960328 2024-04-10,22:08:22.000,101,11091259,14845,0,1712786901,12987.033376579995,111.77304915000423,53482.82398128001 2024-04-10,22:08:23.000,101,11091239,14885,0,1712786902,12987.033376579995,111.76600002000487,53482.72616160001 2024-04-10,22:08:24.000,101,11091279,14645,0,1712786903,12986.972749789995,111.74485262999951,53482.78904568 2024-04-10,22:08:25.000,101,11091213,14605,0,1712786904,12986.94580455,111.80829480000102,53482.74013584 2024-04-10,22:08:26.000,101,11091216,14445,0,1712786905,12986.891914069995,111.83649131999846,53482.72616160001 2024-04-10,22:08:27.000,101,11091204,14405,0,1712786906,12986.85823251999,111.85058958000445,53482.733148720006 2024-04-10,22:08:28.000,101,11091223,14645,0,1712786907,12986.82455097,111.83649131999846,53482.712187360004 2024-04-10,22:08:29.000,101,11091175,14125,0,1712786908,12986.790869419994,111.84354044999782,53482.712187360004 2024-04-10,22:08:30.000,101,11091188,14485,0,1712786909,12986.750451559994,111.86468784000317,53482.65629040001 2024-04-10,22:08:31.000,101,11091230,14525,0,1712786910,12986.75718786999,111.89288436000061,53482.68423888001 2024-04-10,22:08:32.000,101,11091193,14205,0,1712786911,12986.710033699994,111.89288436000061,53482.691226 2024-04-10,22:08:33.000,101,11091224,14285,0,1712786912,12986.635934289989,111.89993348999997,53482.64231616 2024-04-10,22:08:34.000,101,11091201,14485,0,1712786913,12986.608989049993,111.92108087999804,53482.593406320004 2024-04-10,22:08:35.000,101,11091192,14325,0,1712786914,12986.595516429988,111.9774739200002,53482.60039344 2024-04-10,22:08:36.000,101,11091167,14365,0,1712786915,12986.528153329993,111.9774739200002,53482.62834192 2024-04-10,22:08:37.000,101,11091195,14605,0,1712786916,12986.474262850003,111.91403174999868,53482.58641920001 2024-04-10,22:08:38.000,101,11091186,14965,0,1712786917,12986.507944399993,111.93517914000404,53482.60738056001 2024-04-10,22:08:39.000,101,11091194,14205,0,1712786918,12986.494471780003,111.94927740000276,53482.5514836 2024-04-10,22:08:40.000,101,11091245,14565,0,1712786919,12986.480999159998,111.96337566000147,53482.5514836 2024-04-10,22:08:41.000,101,11091198,14485,0,1712786920,12986.507944399993,111.99862130999827,53482.57244496 2024-04-10,22:08:42.000,101,11091238,14245,0,1712786921,12986.494471780003,112.01976870000362,53482.51654800001 2024-04-10,22:08:43.000,101,11091231,14485,0,1712786922,12986.507944399993,111.99862130999827,53482.495586640005 2024-04-10,22:08:44.000,101,11091175,14445,0,1712786923,12986.521417019998,112.03386696000234,53482.4816124 2024-04-10,22:08:45.000,101,11091195,14365,0,1712786924,12986.521417019998,112.0409160900017,53482.53750936001 2024-04-10,22:08:46.000,101,11091201,14485,0,1712786925,12986.507944399993,112.08321086999786,53482.52353512 2024-04-10,22:08:47.000,101,11091236,14565,0,1712786926,12986.474262850003,112.0761617399985,53482.51654800001 2024-04-10,22:08:48.000,101,11091183,14405,0,1712786927,12986.474262850003,112.10435826000321,53482.495586640005 2024-04-10,22:08:49.000,101,11091193,15005,0,1712786928,12986.460790229998,112.09026000000449,53482.4816124 2024-04-10,22:08:50.000,101,11091200,14565,0,1712786929,12986.427108679993,112.08321086999786,53482.446676800006 2024-04-10,22:08:51.000,101,11091231,14725,0,1712786930,12986.440581299998,112.09730913000385,53482.48859952001 2024-04-10,22:08:52.000,101,11091178,14445,0,1712786931,12986.393427130002,112.09730913000385,53482.495586640005 2024-04-10,22:08:53.000,101,11091212,14605,0,1712786932,12986.353009270002,112.06911260999914,53482.4816124 2024-04-10,22:08:54.000,101,11091155,14725,0,1712786933,12986.319327719997,112.06206347999978,53482.41872832001 2024-04-10,22:08:55.000,101,11091163,14885,0,1712786934,12986.359745579997,112.09730913000385,53482.46763816001 2024-04-10,22:08:56.000,101,11091199,14845,0,1712786935,12986.373218200002,112.05501435000042,53482.4816124 2024-04-10,22:08:57.000,101,11091242,14685,0,1712786936,12986.366481889992,112.04796522000106,53482.4117412 2024-04-10,22:08:58.000,101,11091264,14405,0,1712786937,12986.379954509997,112.08321086999786,53482.45366392 2024-04-10,22:08:59.000,101,11091190,14525,0,1712786938,12986.420372369997,112.08321086999786,53482.43968968001 2024-04-10,22:09:00.000,101,11091160,13885,0,1712786939,12986.413636060002,112.10435826000321,53482.41872832001 2024-04-10,22:09:01.000,101,11091215,14405,0,1712786940,12986.433844990002,112.09026000000449,53482.47462528 2024-04-10,22:09:02.000,101,11091233,14525,0,1712786941,12986.467526539993,112.13960391,53482.376805600004 2024-04-10,22:09:03.000,101,11091143,14605,0,1712786942,12986.460790229998,112.10435826000321,53482.35584424 2024-04-10,22:09:04.000,101,11091168,14525,0,1712786943,12986.528153329993,112.13960391,53482.33488288 2024-04-10,22:09:05.000,101,11091194,15005,0,1712786944,12986.582043809998,112.16075129999808,53482.38379272 2024-04-10,22:09:06.000,101,11091166,14685,0,1712786945,12986.602252739998,112.15370216999872,53482.4117412 2024-04-10,22:09:07.000,101,11091166,14205,0,1712786946,12986.608989049993,112.19599695000215,53482.4117412 2024-04-10,22:09:08.000,101,11091170,14445,0,1712786947,12986.669615839994,112.21714434000023,53482.397766960006 2024-04-10,22:09:09.000,101,11091166,14525,0,1712786948,12986.710033699994,112.21714434000023,53482.4117412 2024-04-10,22:09:10.000,101,11091173,14565,0,1712786949,12986.736978939989,112.24534085999767,53482.39077984001 2024-04-10,22:09:11.000,101,11091204,14645,0,1712786950,12986.763924179999,112.25943912000366,53482.327895760005 2024-04-10,22:09:12.000,101,11091158,14565,0,1712786951,12986.790869419994,112.32993042000453,53482.36283136 2024-04-10,22:09:13.000,101,11091205,14365,0,1712786952,12986.8447599,112.31583215999854,53482.36283136 2024-04-10,22:09:14.000,101,11091222,14925,0,1712786953,12986.86496883,112.35812694000197,53482.34187 2024-04-10,22:09:15.000,101,11091235,14765,0,1712786954,12986.83802358999,112.40747085000476,53482.32090864001 2024-04-10,22:09:16.000,101,11091194,14405,0,1712786955,12986.89865037999,112.40042171999812,53482.29296016 2024-04-10,22:09:17.000,101,11091205,14245,0,1712786956,12986.91885930999,112.42861824000283,53482.40475408 2024-04-10,22:09:18.000,101,11091169,14405,0,1712786957,12986.932331929995,112.47796214999835,53482.39077984001 2024-04-10,22:09:19.000,101,11091193,14885,0,1712786958,12986.99969502999,112.4850112799977,53482.46763816001 2024-04-10,22:09:20.000,101,11091167,14485,0,1712786959,12987.013167649995,112.5343551900005,53482.43968968001 2024-04-10,22:09:21.000,101,11091156,14005,0,1712786960,12987.06032181999,112.52025693000178,53482.43270256 2024-04-10,22:09:22.000,101,11091189,14405,0,1712786961,12987.16810278,112.56255170999793,53482.50257376 2024-04-10,22:09:23.000,101,11091203,14485,0,1712786962,12987.16810278,112.56255170999793,53482.4816124 2024-04-10,22:09:24.000,101,11091172,14565,0,1712786963,12987.275883739996,112.56255170999793,53482.50956088 2024-04-10,22:09:25.000,101,11091232,14325,0,1712786964,12987.336510529996,112.56960084000457,53482.53052224 2024-04-10,22:09:26.000,101,11091157,14205,0,1712786965,12987.363455769992,112.57664997000393,53482.57943208 2024-04-10,22:09:27.000,101,11091230,14325,0,1712786966,12987.376928389996,112.61894475000008,53482.53750936001 2024-04-10,22:09:28.000,101,11091202,14685,0,1712786967,12987.451027800002,112.61189562000072,53482.60738056001 2024-04-10,22:09:29.000,101,11091185,14605,0,1712786968,12987.511654590002,112.64009213999816,53482.57244496 2024-04-10,22:09:30.000,101,11091184,14885,0,1712786969,12987.518390899997,112.66123953000351,53482.5514836 2024-04-10,22:09:31.000,101,11091231,14605,0,1712786970,12987.525127209992,112.6471412700048,53482.57244496 2024-04-10,22:09:32.000,101,11091202,14325,0,1712786971,12987.605962929993,112.65419040000415,53482.565457840006 2024-04-10,22:09:33.000,101,11091164,14485,0,1712786972,12987.612699240002,112.70353430999967,53482.58641920001 2024-04-10,22:09:34.000,101,11091149,14565,0,1712786973,12987.639644479998,112.71763256999839,53482.6213548 2024-04-10,22:09:35.000,101,11091138,14765,0,1712786974,12987.686798649993,112.81632039000397,53482.614367680006 2024-04-10,22:09:36.000,101,11091210,14685,0,1712786975,12987.673326030002,112.81632039000397,53482.62834192 2024-04-10,22:09:37.000,101,11091220,14645,0,1712786976,12987.733952819988,112.8797625599982,53482.712187360004 2024-04-10,22:09:38.000,101,11091181,14605,0,1712786977,12987.767634369993,112.8797625599982,53482.69821312 2024-04-10,22:09:39.000,101,11091189,14845,0,1712786978,12987.794579609988,112.91500821000227,53482.67026464 2024-04-10,22:09:40.000,101,11091213,14365,0,1712786979,12987.848470089993,112.92205734000163,53482.69821312 2024-04-10,22:09:41.000,101,11091160,14565,0,1712786980,12987.895624259989,112.99959777000186,53482.70520024001 2024-04-10,22:09:42.000,101,11091197,14885,0,1712786981,12987.929305809994,113.00664690000121,53482.76808432 2024-04-10,22:09:43.000,101,11091147,14525,0,1712786982,12988.023614149999,113.04894168000465,53482.75411008001 2024-04-10,22:09:44.000,101,11091194,14685,0,1712786983,12988.090977249994,113.055990810004,53482.761097200004 2024-04-10,22:09:45.000,101,11091195,14845,0,1712786984,12988.10444987,113.11238384999888,53482.782058560006 2024-04-10,22:09:46.000,101,11091147,14205,0,1712786985,12988.111186179995,113.11238384999888,53482.80301992001 2024-04-10,22:09:47.000,101,11091198,14765,0,1712786986,12988.14486773,113.12648211000487,53482.78904568 2024-04-10,22:09:48.000,101,11091164,14725,0,1712786987,12988.21896713999,113.11943297999824,53482.85192976001 2024-04-10,22:09:49.000,101,11091217,14725,0,1712786988,12988.23917606999,113.16877689000103,53482.865904 2024-04-10,22:09:50.000,101,11091161,14565,0,1712786989,12988.27959392999,113.12648211000487,53482.82398128001 2024-04-10,22:09:51.000,101,11091211,14645,0,1712786990,12988.23917606999,113.19697340999846,53482.87289112001 2024-04-10,22:09:52.000,101,11091218,14445,0,1712786991,12988.28633024,113.1899242799991,53482.879878240004 2024-04-10,22:09:53.000,101,11091225,14725,0,1712786992,12988.27959392999,113.20402253999782,53482.91481384 2024-04-10,22:09:54.000,101,11091174,14565,0,1712786993,12988.26612131,113.26746470999933,53482.95673656 2024-04-10,22:09:55.000,101,11091131,14645,0,1712786994,12988.23917606999,113.25336645000061,53482.900839600006 2024-04-10,22:09:56.000,101,11091178,14405,0,1712786995,12988.252648689995,113.29566123000404,53482.89385248001 2024-04-10,22:09:57.000,101,11091158,14725,0,1712786996,12988.23917606999,113.34500513999956,53482.949749440006 2024-04-10,22:09:58.000,101,11091178,14205,0,1712786997,12988.24591238,113.38729992000299,53482.94276232001 2024-04-10,22:09:59.000,101,11091221,14525,0,1712786998,12988.23917606999,113.40844731000107,53482.928788080004 2024-04-10,22:10:00.000,101,11091156,15125,0,1712786999,12988.24591238,113.45779122000386,53482.9357752 2024-04-10,22:10:01.000,101,11091198,14565,0,1712787000,12988.24591238,113.50713512999937,53482.95673656 2024-04-10,22:10:02.000,101,11091253,14205,0,1712787001,12988.23917606999,113.52123338999809,53482.96372368 2024-04-10,22:10:03.000,101,11091129,14205,0,1712787002,12988.20549452,113.52828252000472,53482.97769792 2024-04-10,22:10:04.000,101,11091189,14725,0,1712787003,12988.212230829995,113.5494299100028,53483.03359488 2024-04-10,22:10:05.000,101,11091183,14525,0,1712787004,12988.17854927999,113.55647904000216,53483.047569120004 2024-04-10,22:10:06.000,101,11091235,14285,0,1712787005,12988.151604039995,113.59172468999896,53483.047569120004 2024-04-10,22:10:07.000,101,11091226,14525,0,1712787006,12988.111186179995,113.62697034000303,53483.06154336001 2024-04-10,22:10:08.000,101,11091175,14405,0,1712787007,12988.1246588,113.59877381999831,53483.096478960004 2024-04-10,22:10:09.000,101,11091202,14525,0,1712787008,12988.030350459994,113.62697034000303,53483.06154336001 2024-04-10,22:10:10.000,101,11091208,14885,0,1712787009,12987.99666890999,113.64106860000174,53483.11045320001 2024-04-10,22:10:11.000,101,11091214,14685,0,1712787010,12987.942778429999,113.66221598999982,53483.06154336001 2024-04-10,22:10:12.000,101,11091239,14485,0,1712787011,12987.902360569999,113.67631424999854,53483.05455624 2024-04-10,22:10:13.000,101,11091212,14325,0,1712787012,12987.834997469989,113.66221598999982,53483.08250472 2024-04-10,22:10:14.000,101,11091163,14565,0,1712787013,12987.781106989998,113.66926511999918,53483.068530480006 2024-04-10,22:10:15.000,101,11091185,14405,0,1712787014,12987.747425439993,113.67631424999854,53483.06154336001 2024-04-10,22:10:16.000,101,11091190,14685,0,1712787015,12987.653117100002,113.67631424999854,53483.08949184001 2024-04-10,22:10:17.000,101,11091199,14685,0,1712787016,12987.653117100002,113.6974616400039,53483.03359488 2024-04-10,22:10:18.000,101,11091155,14485,0,1712787017,12987.592490310002,113.65516686000046,53483.04058200001 2024-04-10,22:10:19.000,101,11091200,14565,0,1712787018,12987.558808759997,113.65516686000046,53483.04058200001 2024-04-10,22:10:20.000,101,11091228,14525,0,1712787019,12987.491445660002,113.65516686000046,53483.01263352 2024-04-10,22:10:21.000,101,11091224,14485,0,1712787020,12987.451027800002,113.64106860000174,53482.99167216001 2024-04-10,22:10:22.000,101,11091210,14885,0,1712787021,12987.424082559992,113.6481177300011,53483.01263352 2024-04-10,22:10:23.000,101,11091233,14525,0,1712787022,12987.343246839991,113.59877381999831,53482.95673656 2024-04-10,22:10:24.000,101,11091239,14365,0,1712787023,12987.316301599996,113.5846755599996,53483.01263352 2024-04-10,22:10:25.000,101,11091213,14445,0,1712787024,12987.221993259991,113.55647904000216,53482.95673656 2024-04-10,22:10:26.000,101,11091248,14965,0,1712787025,12987.174839089996,113.55647904000216,53482.97071080001 2024-04-10,22:10:27.000,101,11091202,15005,0,1712787026,12987.114212299995,113.54238078000344,53482.92180096001 2024-04-10,22:10:28.000,101,11091193,14565,0,1712787027,12987.06705813,113.56352817000152,53482.949749440006 2024-04-10,22:10:29.000,101,11091149,14205,0,1712787028,12987.033376579995,113.5846755599996,53482.949749440006 2024-04-10,22:10:30.000,101,11091209,14365,0,1712787029,12987.01990395999,113.61287208000431,53482.95673656 2024-04-10,22:10:31.000,101,11091171,14405,0,1712787030,12987.00643134,113.57762643000024,53482.96372368 2024-04-10,22:10:32.000,101,11091208,14365,0,1712787031,12987.00643134,113.5846755599996,53482.900839600006 2024-04-10,22:10:33.000,101,11091208,14725,0,1712787032,12986.95927716999,113.61287208000431,53482.87289112001 2024-04-10,22:10:34.000,101,11091175,14445,0,1712787033,12986.94580455,113.61992121000367,53482.865904 2024-04-10,22:10:35.000,101,11091235,14685,0,1712787034,12986.92559562,113.65516686000046,53482.83795552 2024-04-10,22:10:36.000,101,11091250,14565,0,1712787035,12986.92559562,113.67631424999854,53482.865904 2024-04-10,22:10:37.000,101,11091184,14565,0,1712787036,12986.88517776,113.67631424999854,53482.84494264 2024-04-10,22:10:38.000,101,11091222,14565,0,1712787037,12986.8447599,113.71860903000197,53482.830968400005 2024-04-10,22:10:39.000,101,11091184,14325,0,1712787038,12986.81781465999,113.74680554999941,53482.761097200004 2024-04-10,22:10:40.000,101,11091201,14165,0,1712787039,12986.804342039999,113.7961494600022,53482.81699416 2024-04-10,22:10:41.000,101,11091223,14645,0,1712787040,12986.784133109999,113.82434597999963,53482.77507144001 2024-04-10,22:10:42.000,101,11091227,14805,0,1712787041,12986.723506319999,113.831395109999,53482.76808432 2024-04-10,22:10:43.000,101,11091241,14805,0,1712787042,12986.750451559994,113.8595916300037,53482.81000704 2024-04-10,22:10:44.000,101,11091208,14325,0,1712787043,12986.683088459999,113.831395109999,53482.81000704 2024-04-10,22:10:45.000,101,11091211,14165,0,1712787044,12986.622461669998,113.85254250000435,53482.782058560006 2024-04-10,22:10:46.000,101,11091248,14445,0,1712787045,12986.588780119993,113.87368989000242,53482.76808432 2024-04-10,22:10:47.000,101,11091239,14285,0,1712787046,12986.568571189993,113.86664076000307,53482.7960328 2024-04-10,22:10:48.000,101,11091200,14245,0,1712787047,12986.514680709988,113.87368989000242,53482.72616160001 2024-04-10,22:10:49.000,101,11091214,14365,0,1712787048,12986.474262850003,113.90188640999986,53482.76808432 2024-04-10,22:10:50.000,101,11091238,14565,0,1712787049,12986.373218200002,113.8948372800005,53482.76808432 2024-04-10,22:10:51.000,101,11091226,14605,0,1712787050,12986.366481889992,113.90188640999986,53482.76808432 2024-04-10,22:10:52.000,101,11091240,15045,0,1712787051,12986.319327719997,113.88073902000178,53482.76808432 2024-04-10,22:10:53.000,101,11091234,14805,0,1712787052,12986.332800340002,113.88073902000178,53482.77507144001 2024-04-10,22:10:54.000,101,11091243,14525,0,1712787053,12986.326064029992,113.86664076000307,53482.72616160001 2024-04-10,22:10:55.000,101,11091208,14525,0,1712787054,12986.292382480002,113.82434597999963,53482.78904568 2024-04-10,22:10:56.000,101,11091227,14805,0,1712787055,12986.278909859997,113.86664076000307,53482.77507144001 2024-04-10,22:10:57.000,101,11091228,14805,0,1712787056,12986.231755690002,113.86664076000307,53482.74013584 2024-04-10,22:10:58.000,101,11091271,14805,0,1712787057,12986.218283069997,113.8595916300037,53482.733148720006 2024-04-10,22:10:59.000,101,11091217,14565,0,1712787058,12986.211546760002,113.7961494600022,53482.74712296 2024-04-10,22:11:00.000,101,11091244,14325,0,1712787059,12986.177865209997,113.8595916300037,53482.75411008001 2024-04-10,22:11:01.000,101,11091176,14245,0,1712787060,12986.130711040001,113.81729685000028,53482.78904568 2024-04-10,22:11:02.000,101,11091234,14645,0,1712787061,12986.103765799991,113.82434597999963,53482.71917448 2024-04-10,22:11:03.000,101,11091253,14445,0,1712787062,12986.097029489996,113.78910033000284,53482.74013584 2024-04-10,22:11:04.000,101,11091203,14485,0,1712787063,12986.04987532,113.831395109999,53482.69821312 2024-04-10,22:11:05.000,101,11091200,14685,0,1712787064,12986.043139009991,113.8948372800005,53482.69821312 2024-04-10,22:11:06.000,101,11091192,14725,0,1712787065,12985.955566979996,113.85254250000435,53482.68423888001 2024-04-10,22:11:07.000,101,11091213,14485,0,1712787066,12985.955566979996,113.90893553999922,53482.691226 2024-04-10,22:11:08.000,101,11091269,14565,0,1712787067,12985.88146756999,113.90893553999922,53482.65629040001 2024-04-10,22:11:09.000,101,11091222,15085,0,1712787068,12985.84104970999,113.91598466999858,53482.67725176 2024-04-10,22:11:10.000,101,11091209,14765,0,1712787069,12985.773686609995,113.97942684000009,53482.614367680006 2024-04-10,22:11:11.000,101,11091268,14325,0,1712787070,12985.72653244,113.97237771000073,53482.67725176 2024-04-10,22:11:12.000,101,11091209,14925,0,1712787071,12985.67937826999,113.95827945000201,53482.65629040001 2024-04-10,22:11:13.000,101,11091243,14445,0,1712787072,12985.585069929999,113.93008293000457,53482.64231616 2024-04-10,22:11:14.000,101,11091239,14805,0,1712787073,12985.504234209999,113.97237771000073,53482.565457840006 2024-04-10,22:11:15.000,101,11091247,14805,0,1712787074,12985.436871109989,113.92303379999794,53482.60039344 2024-04-10,22:11:16.000,101,11091207,14605,0,1712787075,12985.423398489998,113.91598466999858,53482.593406320004 2024-04-10,22:11:17.000,101,11091211,14605,0,1712787076,12985.302144909998,113.90893553999922,53482.565457840006 2024-04-10,22:11:18.000,101,11091307,14405,0,1712787077,12985.254990740003,113.93008293000457,53482.53750936001 2024-04-10,22:11:19.000,101,11091210,14725,0,1712787078,12985.214572880002,113.86664076000307,53482.544496480004 2024-04-10,22:11:20.000,101,11091229,14885,0,1712787079,12985.133737160002,113.86664076000307,53482.565457840006 2024-04-10,22:11:21.000,101,11091215,14805,0,1712787080,12985.025956199992,113.90893553999922,53482.52353512 2024-04-10,22:11:22.000,101,11091241,14685,0,1712787081,12985.012483580002,113.8595916300037,53482.5514836 2024-04-10,22:11:23.000,101,11091231,14765,0,1712787082,12984.931647860001,113.85254250000435,53482.48859952001 2024-04-10,22:11:24.000,101,11091234,15285,0,1712787083,12984.931647860001,113.83844423999835,53482.50257376 2024-04-10,22:11:25.000,101,11091180,14645,0,1712787084,12984.911438930001,113.83844423999835,53482.41872832001 2024-04-10,22:11:26.000,101,11091243,14925,0,1712787085,12984.877757379996,113.87368989000242,53482.39077984001 2024-04-10,22:11:27.000,101,11091267,14765,0,1712787086,12984.817130589996,113.91598466999858,53482.397766960006 2024-04-10,22:11:28.000,101,11091222,14325,0,1712787087,12984.81039428,113.8948372800005,53482.36283136 2024-04-10,22:11:29.000,101,11091182,14725,0,1712787088,12984.76324010999,113.83844423999835,53482.376805600004 2024-04-10,22:11:30.000,101,11091242,14365,0,1712787089,12984.76997642,113.81729685000028,53482.278985920006 2024-04-10,22:11:31.000,101,11091257,14525,0,1712787090,12984.74976749,113.81024772000092,53482.27199880001 2024-04-10,22:11:32.000,101,11091228,14205,0,1712787091,12984.68240438999,113.7961494600022,53482.24405032 2024-04-10,22:11:33.000,101,11091215,14445,0,1712787092,12984.66893177,113.76795294000476,53482.26501168 2024-04-10,22:11:34.000,101,11091239,14805,0,1712787093,12984.635250219995,113.76090380999813,53482.278985920006 2024-04-10,22:11:35.000,101,11091215,14405,0,1712787094,12984.64198652999,113.76090380999813,53482.3069344 2024-04-10,22:11:36.000,101,11091213,14805,0,1712787095,12984.58135973999,113.81729685000028,53482.278985920006 2024-04-10,22:11:37.000,101,11091180,14725,0,1712787096,12984.554414499995,113.81729685000028,53482.25103744001 2024-04-10,22:11:38.000,101,11091206,14365,0,1712787097,12984.52746926,113.82434597999963,53482.21610184 2024-04-10,22:11:39.000,101,11091198,14605,0,1712787098,12984.46684247,113.82434597999963,53482.209114720004 2024-04-10,22:11:40.000,101,11091185,14725,0,1712787099,12984.433160919994,113.92303379999794,53482.160204880005 2024-04-10,22:11:41.000,101,11091215,14685,0,1712787100,12984.372534129994,113.9935250999988,53482.167192 2024-04-10,22:11:42.000,101,11091224,14765,0,1712787101,12984.305171029999,114.03581988000224,53482.13924352 2024-04-10,22:11:43.000,101,11091239,15045,0,1712787102,12984.278225789989,114.08516378999775,53482.160204880005 2024-04-10,22:11:44.000,101,11091171,14765,0,1712787103,12984.231071619994,114.09221292000439,53482.08334656001 2024-04-10,22:11:45.000,101,11091191,14885,0,1712787104,12984.177181139989,114.12040944000182,53482.090333680004 2024-04-10,22:11:46.000,101,11091239,14685,0,1712787105,12984.170444829993,114.1415568299999,53481.99950112 2024-04-10,22:11:47.000,101,11091202,14725,0,1712787106,12984.150235899993,114.12745857000118,53482.05539808001 2024-04-10,22:11:48.000,101,11091252,14805,0,1712787107,12984.150235899993,114.09221292000439,53482.00648824 2024-04-10,22:11:49.000,101,11091234,14685,0,1712787108,12984.136763279988,114.06401639999967,53482.07635944 2024-04-10,22:11:50.000,101,11091236,14405,0,1712787109,12984.183917449998,114.04991814000095,53482.03443672001 2024-04-10,22:11:51.000,101,11091211,14525,0,1712787110,12984.150235899993,114.05696727000031,53481.992514000005 2024-04-10,22:11:52.000,101,11091230,14485,0,1712787111,12984.190653759993,114.07811465999839,53482.00648824 2024-04-10,22:11:53.000,101,11091218,14605,0,1712787112,12984.244544239999,114.07811465999839,53482.06937232 2024-04-10,22:11:54.000,101,11091259,14365,0,1712787113,12984.258016859989,114.12040944000182,53482.05539808001 2024-04-10,22:11:55.000,101,11091229,14285,0,1712787114,12984.264753169999,114.1415568299999,53482.090333680004 2024-04-10,22:11:56.000,101,11091249,14485,0,1712787115,12984.305171029999,114.16975335000461,53482.01347536001 2024-04-10,22:11:57.000,101,11091266,14565,0,1712787116,12984.291698409994,114.22614638999949,53482.03443672001 2024-04-10,22:11:58.000,101,11091245,14685,0,1712787117,12984.237807929989,114.27549030000228,53482.00648824 2024-04-10,22:11:59.000,101,11091195,14645,0,1712787118,12984.244544239999,114.289588560001,53482.04841096 2024-04-10,22:12:00.000,101,11091167,14685,0,1712787119,12984.251280549994,114.23319551999884,53481.992514000005 2024-04-10,22:12:01.000,101,11091262,14885,0,1712787120,12984.231071619994,114.2543429100042,53481.97155264 2024-04-10,22:12:02.000,101,11091197,14765,0,1712787121,12984.258016859989,114.26139204000356,53482.03443672001 2024-04-10,22:12:03.000,101,11091192,14525,0,1712787122,12984.372534129994,114.27549030000228,53481.9575784 2024-04-10,22:12:04.000,101,11091226,14805,0,1712787123,12984.453369849994,114.2543429100042,53481.97853976 2024-04-10,22:12:05.000,101,11091224,14565,0,1712787124,12984.50052401999,114.29663769000035,53481.98552688001 2024-04-10,22:12:06.000,101,11091274,14525,0,1712787125,12984.554414499995,114.32483420999779,53482.02046248 2024-04-10,22:12:07.000,101,11091260,14445,0,1712787126,12984.58135973999,114.36712899000122,53481.96456552001 2024-04-10,22:12:08.000,101,11091221,14485,0,1712787127,12984.58809605,114.43762029000209,53481.992514000005 2024-04-10,22:12:09.000,101,11091224,14285,0,1712787128,12984.574623429995,114.45876768000016,53481.99950112 2024-04-10,22:12:10.000,101,11091219,14765,0,1712787129,12984.62177759999,114.5010624600036,53482.05539808001 2024-04-10,22:12:11.000,101,11091260,14565,0,1712787130,12984.58809605,114.5010624600036,53482.01347536001 2024-04-10,22:12:12.000,101,11091240,14645,0,1712787131,12984.60156866999,114.51516072000231,53482.03443672001 2024-04-10,22:12:13.000,101,11091230,15045,0,1712787132,12984.66219545999,114.52925898000103,53482.090333680004 2024-04-10,22:12:14.000,101,11091235,14725,0,1712787133,12984.68240438999,114.51516072000231,53482.12526928 2024-04-10,22:12:15.000,101,11091234,14845,0,1712787134,12984.72282224999,114.5010624600036,53482.04841096 2024-04-10,22:12:16.000,101,11091249,14525,0,1712787135,12984.72955856,114.47991506999824,53482.11828216 2024-04-10,22:12:17.000,101,11091218,14365,0,1712787136,12984.76997642,114.47286593999888,53482.08334656001 2024-04-10,22:12:18.000,101,11091237,14445,0,1712787137,12984.796921659996,114.44466942000145,53482.160204880005 2024-04-10,22:12:19.000,101,11091236,14645,0,1712787138,12984.864284759991,114.33893247000378,53482.090333680004 2024-04-10,22:12:20.000,101,11091227,14885,0,1712787139,12984.897966309996,114.34598160000314,53482.13924352 2024-04-10,22:12:21.000,101,11091211,14605,0,1712787140,12984.911438930001,114.34598160000314,53482.18116624001 2024-04-10,22:12:22.000,101,11091213,14885,0,1712787141,12984.951856790001,114.3530307300025,53482.167192 2024-04-10,22:12:23.000,101,11091207,14525,0,1712787142,12984.891230000001,114.33188334000442,53482.19514048 2024-04-10,22:12:24.000,101,11091184,14885,0,1712787143,12984.951856790001,114.31778507999843,53482.2370632 2024-04-10,22:12:25.000,101,11091217,14845,0,1712787144,12984.985538339992,114.30368681999971,53482.258024560004 2024-04-10,22:12:26.000,101,11091233,14285,0,1712787145,12984.958593099997,114.31778507999843,53482.29296016 2024-04-10,22:12:27.000,101,11091246,14645,0,1712787146,12984.965329409992,114.29663769000035,53482.32090864001 2024-04-10,22:12:28.000,101,11091209,14245,0,1712787147,12984.972065720001,114.26844117000292,53482.34885712001 2024-04-10,22:12:29.000,101,11091249,14245,0,1712787148,12984.978802029997,114.33188334000442,53482.38379272 2024-04-10,22:12:30.000,101,11091208,14565,0,1712787149,12984.999010959997,114.33893247000378,53482.36283136 2024-04-10,22:12:31.000,101,11091248,14365,0,1712787150,12984.992274650001,114.33893247000378,53482.376805600004 2024-04-10,22:12:32.000,101,11091219,14565,0,1712787151,12985.039428819997,114.3882763799993,53482.43968968001 2024-04-10,22:12:33.000,101,11091276,14725,0,1712787152,12985.086582989992,114.40942377000465,53482.43968968001 2024-04-10,22:12:34.000,101,11091285,14685,0,1712787153,12985.093319300002,114.43762029000209,53482.43968968001 2024-04-10,22:12:35.000,101,11091243,15045,0,1712787154,12985.160682399997,114.47286593999888,53482.397766960006 2024-04-10,22:12:36.000,101,11091236,14885,0,1712787155,12985.207836569993,114.5010624600036,53482.41872832001 2024-04-10,22:12:37.000,101,11091263,15005,0,1712787156,12985.275199670003,114.52925898000103,53482.43968968001 2024-04-10,22:12:38.000,101,11091224,14885,0,1712787157,12985.342562769998,114.57860289000382,53482.46763816001 2024-04-10,22:12:39.000,101,11091224,14925,0,1712787158,12985.369508009993,114.56450462999783,53482.4816124 2024-04-10,22:12:40.000,101,11091260,14445,0,1712787159,12985.463816349999,114.55040636999911,53482.47462528 2024-04-10,22:12:41.000,101,11091265,14845,0,1712787160,12985.484025279999,114.54335723999975,53482.45366392 2024-04-10,22:12:42.000,101,11091241,15045,0,1712787161,12985.477288969989,114.62089766999998,53482.43270256 2024-04-10,22:12:43.000,101,11091197,14365,0,1712787162,12985.517706829989,114.59270115000254,53482.495586640005 2024-04-10,22:12:44.000,101,11091265,14565,0,1712787163,12985.477288969989,114.61384854000062,53482.48859952001 2024-04-10,22:12:45.000,101,11091267,14605,0,1712787164,12985.470552659994,114.55040636999911,53482.50956088 2024-04-10,22:12:46.000,101,11091228,14485,0,1712787165,12985.470552659994,114.55040636999911,53482.51654800001 2024-04-10,22:12:47.000,101,11091215,14725,0,1712787166,12985.450343729994,114.52220985000167,53482.48859952001 2024-04-10,22:12:48.000,101,11091246,14405,0,1712787167,12985.409925869993,114.48696420000488,53482.544496480004 2024-04-10,22:12:49.000,101,11091223,14445,0,1712787168,12985.376244319988,114.44466942000145,53482.495586640005 2024-04-10,22:12:50.000,101,11091227,14365,0,1712787169,12985.396453249989,114.39532550999866,53482.53750936001 2024-04-10,22:12:51.000,101,11091209,14645,0,1712787170,12985.349299079993,114.3882763799993,53482.53750936001 2024-04-10,22:12:52.000,101,11091128,14405,0,1712787171,12985.308881219993,114.39532550999866,53482.6213548 2024-04-10,22:12:53.000,101,11091234,14885,0,1712787172,12985.288672289993,114.34598160000314,53482.6213548 2024-04-10,22:12:54.000,101,11091229,14645,0,1712787173,12985.234781810002,114.32483420999779,53482.565457840006 2024-04-10,22:12:55.000,101,11091170,14485,0,1712787174,12985.241518119998,114.32483420999779,53482.55847072001 2024-04-10,22:12:56.000,101,11091227,14445,0,1712787175,12985.194363950002,114.33893247000378,53482.64231616 2024-04-10,22:12:57.000,101,11091230,14765,0,1712787176,12985.180891329997,114.28253943000163,53482.60738056001 2024-04-10,22:12:58.000,101,11091215,14405,0,1712787177,12985.160682399997,114.26844117000292,53482.67725176 2024-04-10,22:12:59.000,101,11091252,14205,0,1712787178,12985.180891329997,114.28253943000163,53482.62834192 2024-04-10,22:13:00.000,101,11091235,14485,0,1712787179,12985.127000849992,114.26844117000292,53482.663277520005 2024-04-10,22:13:01.000,101,11091254,14645,0,1712787180,12985.127000849992,114.27549030000228,53482.663277520005 2024-04-10,22:13:02.000,101,11091177,14645,0,1712787181,12985.093319300002,114.26844117000292,53482.62834192 2024-04-10,22:13:03.000,101,11091237,14445,0,1712787182,12985.039428819997,114.289588560001,53482.69821312 2024-04-10,22:13:04.000,101,11091231,14205,0,1712787183,12985.032692510002,114.34598160000314,53482.64231616 2024-04-10,22:13:05.000,101,11091148,14365,0,1712787184,12985.019219889997,114.34598160000314,53482.64930328 2024-04-10,22:13:06.000,101,11091251,14365,0,1712787185,12985.039428819997,114.38122724999994,53482.67725176 2024-04-10,22:13:07.000,101,11091206,14805,0,1712787186,12984.999010959997,114.36712899000122,53482.67026464 2024-04-10,22:13:08.000,101,11091177,14525,0,1712787187,12984.999010959997,114.42352203000337,53482.67725176 2024-04-10,22:13:09.000,101,11091158,14685,0,1712787188,12985.025956199992,114.41647290000401,53482.67026464 2024-04-10,22:13:10.000,101,11091219,14565,0,1712787189,12985.005747269992,114.43057116000273,53482.62834192 2024-04-10,22:13:11.000,101,11091180,14365,0,1712787190,12984.931647860001,114.45876768000016,53482.68423888001 2024-04-10,22:13:12.000,101,11091238,14805,0,1712787191,12984.918175239996,114.47991506999824,53482.74712296 2024-04-10,22:13:13.000,101,11091251,14605,0,1712787192,12984.891230000001,114.47286593999888,53482.75411008001 2024-04-10,22:13:14.000,101,11091229,14565,0,1712787193,12984.857548449996,114.55040636999911,53482.712187360004 2024-04-10,22:13:15.000,101,11091184,14365,0,1712787194,12984.81039428,114.5010624600036,53482.72616160001 2024-04-10,22:13:16.000,101,11091172,14725,0,1712787195,12984.736294869996,114.52925898000103,53482.77507144001 2024-04-10,22:13:17.000,101,11091216,14685,0,1712787196,12984.68240438999,114.54335723999975,53482.78904568 2024-04-10,22:13:18.000,101,11091194,14205,0,1712787197,12984.574623429995,114.57860289000382,53482.78904568 2024-04-10,22:13:19.000,101,11091209,14245,0,1712787198,12984.46010615999,114.58565202000318,53482.75411008001 2024-04-10,22:13:20.000,101,11091221,14365,0,1712787199,12984.352325199994,114.59270115000254,53482.80301992001 2024-04-10,22:13:21.000,101,11091213,14205,0,1712787200,12984.31864364999,114.5997502800019,53482.76808432 2024-04-10,22:13:22.000,101,11091175,14525,0,1712787201,12984.271489479994,114.57155376000446,53482.712187360004 2024-04-10,22:13:23.000,101,11091221,14805,0,1712787202,12984.224335309998,114.60679941000126,53482.733148720006 2024-04-10,22:13:24.000,101,11091199,14965,0,1712787203,12984.204126379998,114.56450462999783,53482.65629040001 2024-04-10,22:13:25.000,101,11091152,14565,0,1712787204,12984.197390069989,114.55745549999847,53482.64231616 2024-04-10,22:13:26.000,101,11091219,14405,0,1712787205,12984.210862689994,114.60679941000126,53482.65629040001 2024-04-10,22:13:27.000,101,11091240,14765,0,1712787206,12984.163708519998,114.62794679999934,53482.691226 2024-04-10,22:13:28.000,101,11091237,14125,0,1712787207,12984.136763279988,114.6349959299987,53482.69821312 2024-04-10,22:13:29.000,101,11091254,14725,0,1712787208,12984.123290659998,114.66319245000341,53482.67725176 2024-04-10,22:13:30.000,101,11091205,14485,0,1712787209,12984.082872799998,114.66319245000341,53482.67026464 2024-04-10,22:13:31.000,101,11091213,14485,0,1712787210,12984.035718630003,114.67024158000277,53482.691226 2024-04-10,22:13:32.000,101,11091243,14165,0,1712787211,12983.968355529993,114.67024158000277,53482.65629040001 2024-04-10,22:13:33.000,101,11091211,14565,0,1712787212,12983.867310879992,114.72663462000492,53482.62834192 2024-04-10,22:13:34.000,101,11091240,14725,0,1712787213,12983.813420400002,114.71958548999828,53482.72616160001 2024-04-10,22:13:35.000,101,11091232,14365,0,1712787214,12983.739320989996,114.71958548999828,53482.663277520005 2024-04-10,22:13:36.000,101,11091205,14485,0,1712787215,12983.658485269996,114.73368375000427,53482.6213548 2024-04-10,22:13:37.000,101,11091134,15125,0,1712787216,12983.59112217,114.68433984000148,53482.64930328 2024-04-10,22:13:38.000,101,11091220,14725,0,1712787217,12983.584385859991,114.67729071000213,53482.50956088 2024-04-10,22:13:39.000,101,11091212,14405,0,1712787218,12983.59112217,114.65614332000405,53482.565457840006 2024-04-10,22:13:40.000,101,11091237,14645,0,1712787219,12983.597858479996,114.64204505999805,53482.58641920001 2024-04-10,22:13:41.000,101,11091180,14725,0,1712787220,12983.54396799999,114.61384854000062,53482.544496480004 2024-04-10,22:13:42.000,101,11091184,14405,0,1712787221,12983.55070431,114.5997502800019,53482.614367680006 2024-04-10,22:13:43.000,101,11091209,14485,0,1712787222,12983.496813829996,114.60679941000126,53482.58641920001 2024-04-10,22:13:44.000,101,11091192,14525,0,1712787223,12983.48334120999,114.5997502800019,53482.593406320004 2024-04-10,22:13:45.000,101,11091213,14085,0,1712787224,12983.46313227999,114.59270115000254,53482.57244496 2024-04-10,22:13:46.000,101,11091199,14245,0,1712787225,12983.395769179995,114.59270115000254,53482.5514836 2024-04-10,22:13:47.000,101,11091180,14125,0,1712787226,12983.36208762999,114.62794679999934,53482.593406320004 2024-04-10,22:13:48.000,101,11091236,14685,0,1712787227,12983.34187869999,114.64204505999805,53482.593406320004 2024-04-10,22:13:49.000,101,11091193,14405,0,1712787228,12983.28125190999,114.67024158000277,53482.64930328 2024-04-10,22:13:50.000,101,11091206,14565,0,1712787229,12983.254306669995,114.67024158000277,53482.62834192 2024-04-10,22:13:51.000,101,11091265,14125,0,1712787230,12983.234097739994,114.68433984000148,53482.6213548 2024-04-10,22:13:52.000,101,11091174,14445,0,1712787231,12983.193679879994,114.69138897000084,53482.565457840006 2024-04-10,22:13:53.000,101,11091184,14965,0,1712787232,12983.166734639999,114.68433984000148,53482.57244496 2024-04-10,22:13:54.000,101,11091180,14725,0,1712787233,12983.166734639999,114.66319245000341,53482.4816124 2024-04-10,22:13:55.000,101,11091230,14965,0,1712787234,12983.213888809994,114.66319245000341,53482.495586640005 2024-04-10,22:13:56.000,101,11091251,14605,0,1712787235,12983.24757036,114.68433984000148,53482.53052224 2024-04-10,22:13:57.000,101,11091236,14485,0,1712787236,12983.26777929,114.64909419000469,53482.52353512 2024-04-10,22:13:58.000,101,11091179,14565,0,1712787237,12983.28125190999,114.71958548999828,53482.495586640005 2024-04-10,22:13:59.000,101,11091169,14325,0,1712787238,12983.26104297999,114.74073288000363,53482.52353512 2024-04-10,22:14:00.000,101,11091213,14365,0,1712787239,12983.26104297999,114.74073288000363,53482.52353512 2024-04-10,22:14:01.000,101,11091226,14725,0,1712787240,12983.173470949994,114.747782010003,53482.495586640005 2024-04-10,22:14:02.000,101,11091174,14885,0,1712787241,12983.126316779999,114.76892940000107,53482.53750936001 2024-04-10,22:14:03.000,101,11091223,14445,0,1712787242,12983.146525709999,114.7971259199985,53482.52353512 2024-04-10,22:14:04.000,101,11091216,15045,0,1712787243,12983.18020725999,114.78302765999979,53482.5514836 2024-04-10,22:14:05.000,101,11091187,14685,0,1712787244,12983.254306669995,114.7971259199985,53482.50257376 2024-04-10,22:14:06.000,101,11091220,14205,0,1712787245,12983.22062511999,114.80417504999787,53482.565457840006 2024-04-10,22:14:07.000,101,11091204,14605,0,1712787246,12983.24757036,114.7971259199985,53482.53750936001 2024-04-10,22:14:08.000,101,11091218,14485,0,1712787247,12983.2071525,114.7971259199985,53482.58641920001 2024-04-10,22:14:09.000,101,11091210,14365,0,1712787248,12983.213888809994,114.85351896000066,53482.57244496 2024-04-10,22:14:10.000,101,11091186,14565,0,1712787249,12983.166734639999,114.89581374000409,53482.565457840006 2024-04-10,22:14:11.000,101,11091202,14445,0,1712787250,12983.106107849999,114.93810852000024,53482.55847072001 2024-04-10,22:14:12.000,101,11091204,14525,0,1712787251,12983.072426299994,114.95925590999832,53482.63532904001 2024-04-10,22:14:13.000,101,11091221,14565,0,1712787252,12982.984854269998,114.93105939000088,53482.65629040001 2024-04-10,22:14:14.000,101,11091232,14645,0,1712787253,12982.937700099988,114.91696113000216,53482.65629040001 2024-04-10,22:14:15.000,101,11091188,14445,0,1712787254,12982.944436409998,114.89581374000409,53482.62834192 2024-04-10,22:14:16.000,101,11091192,14445,0,1712787255,12982.890545929993,114.89581374000409,53482.60738056001 2024-04-10,22:14:17.000,101,11091175,14325,0,1712787256,12982.870336999993,114.8464698300013,53482.62834192 2024-04-10,22:14:18.000,101,11091199,14525,0,1712787257,12982.856864379988,114.7971259199985,53482.67026464 2024-04-10,22:14:19.000,101,11091186,14725,0,1712787258,12982.829919139993,114.79007678999915,53482.6213548 2024-04-10,22:14:20.000,101,11091189,14685,0,1712787259,12982.816446520003,114.71253635999892,53482.614367680006 2024-04-10,22:14:21.000,101,11091167,14685,0,1712787260,12982.836655450003,114.66319245000341,53482.663277520005 2024-04-10,22:14:22.000,101,11091159,14605,0,1712787261,12982.823182829998,114.6984381000002,53482.663277520005 2024-04-10,22:14:23.000,101,11091188,14525,0,1712787262,12982.789501279993,114.67024158000277,53482.60738056001 2024-04-10,22:14:24.000,101,11091206,14845,0,1712787263,12982.809710209993,114.64204505999805,53482.67026464 2024-04-10,22:14:25.000,101,11091130,14565,0,1712787264,12982.762556039997,114.64909419000469,53482.53750936001 2024-04-10,22:14:26.000,101,11091182,14725,0,1712787265,12982.755819730002,114.68433984000148,53482.60039344 2024-04-10,22:14:27.000,101,11091185,14525,0,1712787266,12982.755819730002,114.65614332000405,53482.60039344 2024-04-10,22:14:28.000,101,11091255,14365,0,1712787267,12982.762556039997,114.62089766999998,53482.58641920001 2024-04-10,22:14:29.000,101,11091162,14685,0,1712787268,12982.850128069993,114.61384854000062,53482.58641920001 2024-04-10,22:14:30.000,101,11091191,14365,0,1712787269,12982.910754859993,114.58565202000318,53482.593406320004 2024-04-10,22:14:31.000,101,11091205,14765,0,1712787270,12982.964645339998,114.6349959299987,53482.565457840006 2024-04-10,22:14:32.000,101,11091182,14565,0,1712787271,12983.018535819989,114.64204505999805,53482.57244496 2024-04-10,22:14:33.000,101,11091185,14405,0,1712787272,12983.092635229994,114.67729071000213,53482.60738056001 2024-04-10,22:14:34.000,101,11091175,14245,0,1712787273,12983.085898919999,114.66319245000341,53482.64930328 2024-04-10,22:14:35.000,101,11091131,14245,0,1712787274,12983.045481059999,114.65614332000405,53482.614367680006 2024-04-10,22:14:36.000,101,11091190,14205,0,1712787275,12983.072426299994,114.73368375000427,53482.68423888001 2024-04-10,22:14:37.000,101,11091164,14325,0,1712787276,12983.025272129998,114.74073288000363,53482.64231616 2024-04-10,22:14:38.000,101,11091177,14525,0,1712787277,12982.978117959989,114.71958548999828,53482.593406320004 2024-04-10,22:14:39.000,101,11091193,14525,0,1712787278,12983.005063199998,114.77597853000043,53482.64231616 2024-04-10,22:14:40.000,101,11091166,14725,0,1712787279,12982.991590579993,114.747782010003,53482.63532904001 2024-04-10,22:14:41.000,101,11091179,14725,0,1712787280,12983.005063199998,114.747782010003,53482.6213548 2024-04-10,22:14:42.000,101,11091192,14525,0,1712787281,12983.038744749989,114.79007678999915,53482.65629040001 2024-04-10,22:14:43.000,101,11091167,14925,0,1712787282,12983.011799509994,114.76892940000107,53482.67026464 2024-04-10,22:14:44.000,101,11091198,14645,0,1712787283,12983.025272129998,114.77597853000043,53482.62834192 2024-04-10,22:14:45.000,101,11091210,14805,0,1712787284,12983.032008439994,114.76892940000107,53482.67026464 2024-04-10,22:14:46.000,101,11091179,14845,0,1712787285,12983.005063199998,114.76188027000171,53482.68423888001 2024-04-10,22:14:47.000,101,11091169,14445,0,1712787286,12983.079162609989,114.76188027000171,53482.64231616 2024-04-10,22:14:48.000,101,11091178,14925,0,1712787287,12983.126316779999,114.76892940000107,53482.614367680006 2024-04-10,22:14:49.000,101,11091175,14405,0,1712787288,12983.166734639999,114.77597853000043,53482.60738056001 2024-04-10,22:14:50.000,101,11091160,14405,0,1712787289,12983.213888809994,114.77597853000043,53482.593406320004 2024-04-10,22:14:51.000,101,11091179,14685,0,1712787290,12983.26777929,114.8112241800045,53482.614367680006 2024-04-10,22:14:52.000,101,11091215,14645,0,1712787291,12983.28125190999,114.83237157000258,53482.68423888001 2024-04-10,22:14:53.000,101,11091183,14525,0,1712787292,12983.30146083999,114.83237157000258,53482.64231616 2024-04-10,22:14:54.000,101,11091139,14245,0,1712787293,12983.30819715,114.85351896000066,53482.67725176 2024-04-10,22:14:55.000,101,11091161,14325,0,1712787294,12983.274515599995,114.8464698300013,53482.64930328 2024-04-10,22:14:56.000,101,11091221,14325,0,1712787295,12983.26777929,114.86056809000002,53482.733148720006 2024-04-10,22:14:57.000,101,11091214,14605,0,1712787296,12983.28125190999,114.92401026000152,53482.72616160001 2024-04-10,22:14:58.000,101,11091190,14165,0,1712787297,12983.30146083999,114.93810852000024,53482.691226 2024-04-10,22:14:59.000,101,11091240,14525,0,1712787298,12983.22736143,114.95220677999896,53482.69821312 2024-04-10,22:15:00.000,101,11091244,14125,0,1712787299,12983.26104297999,115.01564895000047,53482.76808432 2024-04-10,22:15:01.000,101,11091182,14285,0,1712787300,12983.26777929,115.05089460000454,53482.75411008001 2024-04-10,22:15:02.000,101,11091200,14045,0,1712787301,12983.213888809994,115.06499286000326,53482.71917448 2024-04-10,22:15:03.000,101,11091192,14365,0,1712787302,12983.20041618999,115.07204199000262,53482.81000704 2024-04-10,22:15:04.000,101,11091204,14445,0,1712787303,12983.22736143,115.11433676999877,53482.7960328 2024-04-10,22:15:05.000,101,11091190,14125,0,1712787304,12983.22736143,115.17072981000092,53482.84494264 2024-04-10,22:15:06.000,101,11091202,14645,0,1712787305,12983.18694357,115.17072981000092,53482.81000704 2024-04-10,22:15:07.000,101,11091203,14565,0,1712787306,12983.24757036,115.18482806999964,53482.830968400005 2024-04-10,22:15:08.000,101,11091198,14485,0,1712787307,12983.234097739994,115.17072981000092,53482.80301992001 2024-04-10,22:15:09.000,101,11091209,14685,0,1712787308,12983.254306669995,115.17072981000092,53482.82398128001 2024-04-10,22:15:10.000,101,11091166,14685,0,1712787309,12983.254306669995,115.20597545999772,53482.76808432 2024-04-10,22:15:11.000,101,11091186,14685,0,1712787310,12983.26777929,115.20597545999772,53482.7960328 2024-04-10,22:15:12.000,101,11091149,14805,0,1712787311,12983.254306669995,115.19892632999836,53482.76808432 2024-04-10,22:15:13.000,101,11091184,14805,0,1712787312,12983.24757036,115.2553193700005,53482.830968400005 2024-04-10,22:15:14.000,101,11091193,14125,0,1712787313,12983.22062511999,115.23417198000243,53482.830968400005 2024-04-10,22:15:15.000,101,11091171,14525,0,1712787314,12983.2071525,115.22007372000371,53482.75411008001 2024-04-10,22:15:16.000,101,11091245,14525,0,1712787315,12983.24083404999,115.2553193700005,53482.81000704 2024-04-10,22:15:17.000,101,11091224,14725,0,1712787316,12983.20041618999,115.24122111000179,53482.80301992001 2024-04-10,22:15:18.000,101,11091152,14205,0,1712787317,12983.2071525,115.26941762999923,53482.761097200004 2024-04-10,22:15:19.000,101,11091184,14245,0,1712787318,12983.153262019994,115.28351588999794,53482.782058560006 2024-04-10,22:15:20.000,101,11091195,14365,0,1712787319,12983.112844159994,115.31171241000266,53482.80301992001 2024-04-10,22:15:21.000,101,11091135,14245,0,1712787320,12983.092635229994,115.29761415000394,53482.782058560006 2024-04-10,22:15:22.000,101,11091213,14685,0,1712787321,12983.085898919999,115.29761415000394,53482.71917448 2024-04-10,22:15:23.000,101,11091188,14325,0,1712787322,12983.058953679989,115.3046632800033,53482.76808432 2024-04-10,22:15:24.000,101,11091165,14405,0,1712787323,12983.018535819989,115.31876154000201,53482.64930328 2024-04-10,22:15:25.000,101,11091200,14365,0,1712787324,12982.991590579993,115.32581067000137,53482.68423888001 2024-04-10,22:15:26.000,101,11091143,14525,0,1712787325,12982.984854269998,115.32581067000137,53482.71917448 2024-04-10,22:15:27.000,101,11091217,14365,0,1712787326,12982.944436409998,115.34695805999945,53482.68423888001 2024-04-10,22:15:28.000,101,11091160,14085,0,1712787327,12982.904018549998,115.41040023000096,53482.691226 2024-04-10,22:15:29.000,101,11091226,14725,0,1712787328,12982.904018549998,115.43154761999904,53482.72616160001 2024-04-10,22:15:30.000,101,11091167,14765,0,1712787329,12982.883809619998,115.45269501000439,53482.74013584 2024-04-10,22:15:31.000,101,11091165,14605,0,1712787330,12982.863600689998,115.45974414000375,53482.67725176 2024-04-10,22:15:32.000,101,11091176,14845,0,1712787331,12982.836655450003,115.50908804999926,53482.67725176 2024-04-10,22:15:33.000,101,11091166,14565,0,1712787332,12982.789501279993,115.48794066000119,53482.68423888001 2024-04-10,22:15:34.000,101,11091175,14845,0,1712787333,12982.776028660002,115.5020389199999,53482.67725176 2024-04-10,22:15:35.000,101,11091177,14725,0,1712787334,12982.742347109997,115.52318630999798,53482.71917448 2024-04-10,22:15:36.000,101,11091188,14645,0,1712787335,12982.755819730002,115.57957935000013,53482.761097200004 2024-04-10,22:15:37.000,101,11091140,14805,0,1712787336,12982.735610800002,115.55843196000205,53482.67725176 2024-04-10,22:15:38.000,101,11091161,14645,0,1712787337,12982.701929249997,115.58662847999949,53482.70520024001 2024-04-10,22:15:39.000,101,11091154,14885,0,1712787338,12982.722138179997,115.5513828300027,53482.67026464 2024-04-10,22:15:40.000,101,11091184,14725,0,1712787339,12982.722138179997,115.55843196000205,53482.64930328 2024-04-10,22:15:41.000,101,11091128,14525,0,1712787340,12982.742347109997,115.55843196000205,53482.593406320004 2024-04-10,22:15:42.000,101,11091152,14125,0,1712787341,12982.776028660002,115.53728457000398,53482.593406320004 2024-04-10,22:15:43.000,101,11091152,14165,0,1712787342,12982.782764969998,115.57253022000077,53482.67725176 2024-04-10,22:15:44.000,101,11091174,14165,0,1712787343,12982.776028660002,115.62187413000356,53482.691226 2024-04-10,22:15:45.000,101,11091194,14605,0,1712787344,12982.715401870002,115.63597239000228,53482.712187360004 2024-04-10,22:15:46.000,101,11091167,14325,0,1712787345,12982.648038769992,115.67826716999843,53482.69821312 2024-04-10,22:15:47.000,101,11091209,14365,0,1712787346,12982.567203049992,115.69236543000443,53482.71917448 2024-04-10,22:15:48.000,101,11091182,14245,0,1712787347,12982.493103640001,115.7135128200025,53482.691226 2024-04-10,22:15:49.000,101,11091177,14245,0,1712787348,12982.439213159996,115.7487584699993,53482.70520024001 2024-04-10,22:15:50.000,101,11091188,14245,0,1712787349,12982.419004229996,115.75580759999866,53482.761097200004 2024-04-10,22:15:51.000,101,11091194,14445,0,1712787350,12982.37185006,115.77695499000401,53482.74013584 2024-04-10,22:15:52.000,101,11091166,14885,0,1712787351,12982.30448695999,115.77695499000401,53482.74013584 2024-04-10,22:15:53.000,101,11091186,14365,0,1712787352,12982.29101434,115.77695499000401,53482.74013584 2024-04-10,22:15:54.000,101,11091221,14725,0,1712787353,12982.25059648,115.76285672999802,53482.69821312 2024-04-10,22:15:55.000,101,11091152,14725,0,1712787354,12982.29101434,115.74170933999994,53482.64231616 2024-04-10,22:15:56.000,101,11091212,15085,0,1712787355,12982.26406909999,115.70646369000315,53482.67026464 2024-04-10,22:15:57.000,101,11091172,14485,0,1712787356,12982.29101434,115.64302152000164,53482.64231616 2024-04-10,22:15:58.000,101,11091197,14485,0,1712787357,12982.27080541,115.64302152000164,53482.62834192 2024-04-10,22:15:59.000,101,11091213,14565,0,1712787358,12982.31122327,115.6853162999978,53482.57943208 2024-04-10,22:16:00.000,101,11091181,14605,0,1712787359,12982.297750649996,115.66416890999972,53482.60039344 2024-04-10,22:16:01.000,101,11091121,14365,0,1712787360,12982.277541719995,115.72056195000187,53482.65629040001 2024-04-10,22:16:02.000,101,11091192,14045,0,1712787361,12982.277541719995,115.76285672999802,53482.64231616 2024-04-10,22:16:03.000,101,11091248,14285,0,1712787362,12982.26406909999,115.78400412000337,53482.57943208 2024-04-10,22:16:04.000,101,11091171,14565,0,1712787363,12982.22365123999,115.82629889999953,53482.6213548 2024-04-10,22:16:05.000,101,11091177,14645,0,1712787364,12982.156288139995,115.86859368000296,53482.663277520005 2024-04-10,22:16:06.000,101,11091180,14645,0,1712787365,12982.10239765999,115.9602323700019,53482.663277520005 2024-04-10,22:16:07.000,101,11091178,14805,0,1712787366,12982.10239765999,115.93203585000447,53482.67725176 2024-04-10,22:16:08.000,101,11091174,14685,0,1712787367,12982.06871611,115.96728150000126,53482.64930328 2024-04-10,22:16:09.000,101,11091163,14605,0,1712787368,12982.075452419995,115.98842888999934,53482.62834192 2024-04-10,22:16:10.000,101,11091088,14885,0,1712787369,12982.095661349995,116.0095762800047,53482.53750936001 2024-04-10,22:16:11.000,101,11091136,15005,0,1712787370,12982.23038755,116.0095762800047,53482.57943208 2024-04-10,22:16:12.000,101,11091126,14365,0,1712787371,12982.344904819991,116.05892019000021,53482.565457840006 2024-04-10,22:16:13.000,101,11091152,14605,0,1712787372,12982.378586369996,116.05892019000021,53482.6213548 2024-04-10,22:16:14.000,101,11091140,14565,0,1712787373,12982.398795299996,116.05187106000085,53482.67026464 2024-04-10,22:16:15.000,101,11091170,14645,0,1712787374,12982.398795299996,116.09416584000428,53482.64930328 2024-04-10,22:16:16.000,101,11091146,14245,0,1712787375,12982.398795299996,116.108264100003,53482.65629040001 2024-04-10,22:16:17.000,101,11091205,14165,0,1712787376,12982.358377439996,116.12236236000172,53482.64930328 2024-04-10,22:16:18.000,101,11091113,14205,0,1712787377,12982.344904819991,116.15055887999915,53482.74013584 2024-04-10,22:16:19.000,101,11091194,14405,0,1712787378,12982.37185006,116.15760800999851,53482.71917448 2024-04-10,22:16:20.000,101,11091177,14285,0,1712787379,12982.385322679991,116.12941149000108,53482.782058560006 2024-04-10,22:16:21.000,101,11091176,14245,0,1712787380,12982.37185006,116.11531323000236,53482.74013584 2024-04-10,22:16:22.000,101,11091163,14685,0,1712787381,12982.365113749991,116.13646062000043,53482.712187360004 2024-04-10,22:16:23.000,101,11091111,14525,0,1712787382,12982.398795299996,116.05892019000021,53482.782058560006 2024-04-10,22:16:24.000,101,11091164,14925,0,1712787383,12982.398795299996,116.05187106000085,53482.782058560006 2024-04-10,22:16:25.000,101,11091202,14125,0,1712787384,12982.405531609991,116.04482193000149,53482.761097200004 2024-04-10,22:16:26.000,101,11091130,14685,0,1712787385,12982.378586369996,116.05187106000085,53482.74013584 2024-04-10,22:16:27.000,101,11091169,14685,0,1712787386,12982.432476850001,116.08711670999764,53482.782058560006 2024-04-10,22:16:28.000,101,11091204,14685,0,1712787387,12982.41226792,116.10121497000364,53482.77507144001 2024-04-10,22:16:29.000,101,11091142,14805,0,1712787388,12982.37185006,116.13646062000043,53482.77507144001 2024-04-10,22:16:30.000,101,11091194,14565,0,1712787389,12982.385322679991,116.19990279000194,53482.82398128001 2024-04-10,22:16:31.000,101,11091174,14445,0,1712787390,12982.398795299996,116.19990279000194,53482.83795552 2024-04-10,22:16:32.000,101,11091160,14845,0,1712787391,12982.385322679991,116.25629583000409,53482.85891688 2024-04-10,22:16:33.000,101,11091195,14565,0,1712787392,12982.452685780001,116.33383626000432,53482.865904 2024-04-10,22:16:34.000,101,11091166,14365,0,1712787393,12982.479631019996,116.34793452000304,53482.900839600006 2024-04-10,22:16:35.000,101,11091182,14605,0,1712787394,12982.445949469991,116.41137669000454,53482.928788080004 2024-04-10,22:16:36.000,101,11091130,14205,0,1712787395,12982.479631019996,116.42547495000326,53482.879878240004 2024-04-10,22:16:37.000,101,11091142,14605,0,1712787396,12982.472894710001,116.47481885999878,53482.94276232001 2024-04-10,22:16:38.000,101,11091202,14045,0,1712787397,12982.526785189992,116.48186798999814,53482.97071080001 2024-04-10,22:16:39.000,101,11091136,14405,0,1712787398,12982.540257809997,116.48891712000477,53482.91481384 2024-04-10,22:16:40.000,101,11091179,14685,0,1712787399,12982.533521500001,116.48186798999814,53482.95673656 2024-04-10,22:16:41.000,101,11091211,14685,0,1712787400,12982.526785189992,116.47481885999878,53482.95673656 2024-04-10,22:16:42.000,101,11091175,14325,0,1712787401,12982.546994119992,116.49596625000413,53482.99167216001 2024-04-10,22:16:43.000,101,11091173,14285,0,1712787402,12982.573939360002,116.53121190000093,53482.9357752 2024-04-10,22:16:44.000,101,11091187,14445,0,1712787403,12982.560466739997,116.48186798999814,53482.96372368 2024-04-10,22:16:45.000,101,11091176,14605,0,1712787404,12982.560466739997,116.51711364000221,53482.97769792 2024-04-10,22:16:46.000,101,11091140,14405,0,1712787405,12982.533521500001,116.49596625000413,53482.928788080004 2024-04-10,22:16:47.000,101,11091197,14685,0,1712787406,12982.546994119992,116.51711364000221,53482.96372368 2024-04-10,22:16:48.000,101,11091138,14685,0,1712787407,12982.513312570001,116.52416277000157,53482.98468504 2024-04-10,22:16:49.000,101,11091175,14285,0,1712787408,12982.499839949996,116.53826103000029,53482.95673656 2024-04-10,22:16:50.000,101,11091187,14725,0,1712787409,12982.520048879996,116.59465407000243,53482.998659280005 2024-04-10,22:16:51.000,101,11091172,14805,0,1712787410,12982.526785189992,116.53826103000029,53482.97769792 2024-04-10,22:16:52.000,101,11091141,14845,0,1712787411,12982.493103640001,116.54531015999964,53482.97071080001 2024-04-10,22:16:53.000,101,11091137,15045,0,1712787412,12982.493103640001,116.55940841999836,53482.9357752 2024-04-10,22:16:54.000,101,11091167,14525,0,1712787413,12982.486367329991,116.55940841999836,53483.05455624 2024-04-10,22:16:55.000,101,11091178,14685,0,1712787414,12982.472894710001,116.58760494000308,53482.99167216001 2024-04-10,22:16:56.000,101,11091152,14725,0,1712787415,12982.472894710001,116.58760494000308,53482.97071080001 2024-04-10,22:16:57.000,101,11091131,14885,0,1712787416,12982.479631019996,116.552359289999,53483.01263352 2024-04-10,22:16:58.000,101,11091222,14525,0,1712787417,12982.493103640001,116.56645754999772,53482.949749440006 2024-04-10,22:16:59.000,101,11091123,14485,0,1712787418,12982.472894710001,116.55940841999836,53483.0056464 2024-04-10,22:17:00.000,101,11091146,14285,0,1712787419,12982.506576259992,116.57350668000436,53482.94276232001 2024-04-10,22:17:01.000,101,11091190,14325,0,1712787420,12982.506576259992,116.55940841999836,53482.97071080001 2024-04-10,22:17:02.000,101,11091135,14405,0,1712787421,12982.493103640001,116.55940841999836,53482.98468504 2024-04-10,22:17:03.000,101,11091153,14725,0,1712787422,12982.486367329991,116.53121190000093,53482.99167216001 2024-04-10,22:17:04.000,101,11091216,14805,0,1712787423,12982.466158399991,116.53121190000093,53483.0056464 2024-04-10,22:17:05.000,101,11091155,14885,0,1712787424,12982.499839949996,116.55940841999836,53482.99167216001 2024-04-10,22:17:06.000,101,11091177,14365,0,1712787425,12982.553730430001,116.552359289999,53482.9357752 2024-04-10,22:17:07.000,101,11091127,14645,0,1712787426,12982.486367329991,116.55940841999836,53482.9357752 2024-04-10,22:17:08.000,101,11091213,14245,0,1712787427,12982.506576259992,116.58760494000308,53482.98468504 2024-04-10,22:17:09.000,101,11091160,14565,0,1712787428,12982.506576259992,116.56645754999772,53482.998659280005 2024-04-10,22:17:10.000,101,11091211,14645,0,1712787429,12982.466158399991,116.58760494000308,53482.98468504 2024-04-10,22:17:11.000,101,11091172,14525,0,1712787430,12982.479631019996,116.55940841999836,53482.99167216001 2024-04-10,22:17:12.000,101,11091166,14765,0,1712787431,12982.405531609991,116.57350668000436,53482.98468504 2024-04-10,22:17:13.000,101,11091211,14485,0,1712787432,12982.398795299996,116.64399797999795,53483.04058200001 2024-04-10,22:17:14.000,101,11091183,15005,0,1712787433,12982.3314322,116.59465407000243,53483.01962064001 2024-04-10,22:17:15.000,101,11091224,14885,0,1712787434,12982.31122327,116.60875233000115,53482.998659280005 2024-04-10,22:17:16.000,101,11091212,14525,0,1712787435,12982.32469588999,116.61580146000051,53482.97071080001 2024-04-10,22:17:17.000,101,11091178,14485,0,1712787436,12982.3314322,116.61580146000051,53482.96372368 2024-04-10,22:17:18.000,101,11091179,14525,0,1712787437,12982.338168509996,116.58760494000308,53482.99167216001 2024-04-10,22:17:19.000,101,11091125,14605,0,1712787438,12982.29101434,116.54531015999964,53482.998659280005 2024-04-10,22:17:20.000,101,11091135,14525,0,1712787439,12982.30448695999,116.54531015999964,53482.9357752 2024-04-10,22:17:21.000,101,11091225,14805,0,1712787440,12982.317959579996,116.52416277000157,53483.0056464 2024-04-10,22:17:22.000,101,11091121,14965,0,1712787441,12982.35164113,116.46776972999942,53482.928788080004 2024-04-10,22:17:23.000,101,11091119,14605,0,1712787442,12982.39205899,116.48891712000477,53482.9357752 2024-04-10,22:17:24.000,101,11091197,14805,0,1712787443,12982.432476850001,116.43957321000198,53482.95673656 2024-04-10,22:17:25.000,101,11091198,14765,0,1712787444,12982.445949469991,116.41137669000454,53482.91481384 2024-04-10,22:17:26.000,101,11091164,14765,0,1712787445,12982.493103640001,116.42547495000326,53482.9357752 2024-04-10,22:17:27.000,101,11091192,15045,0,1712787446,12982.452685780001,116.43252408000262,53482.949749440006 2024-04-10,22:17:28.000,101,11091257,14605,0,1712787447,12982.526785189992,116.40432755999791,53482.96372368 2024-04-10,22:17:29.000,101,11091126,14645,0,1712787448,12982.546994119992,116.4184258200039,53482.96372368 2024-04-10,22:17:30.000,101,11091211,14805,0,1712787449,12982.567203049992,116.43252408000262,53482.9357752 2024-04-10,22:17:31.000,101,11091207,14605,0,1712787450,12982.533521500001,116.4184258200039,53482.97071080001 2024-04-10,22:17:32.000,101,11091250,14685,0,1712787451,12982.540257809997,116.4184258200039,53482.94276232001 2024-04-10,22:17:33.000,101,11091219,14645,0,1712787452,12982.553730430001,116.42547495000326,53483.0056464 2024-04-10,22:17:34.000,101,11091156,14285,0,1712787453,12982.526785189992,116.41137669000454,53482.928788080004 2024-04-10,22:17:35.000,101,11091171,14245,0,1712787454,12982.546994119992,116.40432755999791,53482.98468504 2024-04-10,22:17:36.000,101,11091132,14445,0,1712787455,12982.526785189992,116.43957321000198,53482.98468504 2024-04-10,22:17:37.000,101,11091167,14445,0,1712787456,12982.540257809997,116.42547495000326,53482.99167216001 2024-04-10,22:17:38.000,101,11091134,14365,0,1712787457,12982.526785189992,116.44662234000134,53483.02660776 2024-04-10,22:17:39.000,101,11091178,14205,0,1712787458,12982.533521500001,116.46072060000006,53483.06154336001 2024-04-10,22:17:40.000,101,11091159,14845,0,1712787459,12982.587411979992,116.46072060000006,53482.998659280005 2024-04-10,22:17:41.000,101,11091216,14525,0,1712787460,12982.540257809997,116.43957321000198,53483.03359488 2024-04-10,22:17:42.000,101,11091163,14645,0,1712787461,12982.533521500001,116.43252408000262,53483.01962064001 2024-04-10,22:17:43.000,101,11091203,14685,0,1712787462,12982.560466739997,116.43957321000198,53483.04058200001 2024-04-10,22:17:44.000,101,11091176,14445,0,1712787463,12982.546994119992,116.38318016999983,53483.04058200001 2024-04-10,22:17:45.000,101,11091163,14685,0,1712787464,12982.546994119992,116.41137669000454,53482.998659280005 2024-04-10,22:17:46.000,101,11091199,14325,0,1712787465,12982.560466739997,116.4184258200039,53482.99167216001 2024-04-10,22:17:47.000,101,11091238,14885,0,1712787466,12982.560466739997,116.39727842999855,53483.01263352 2024-04-10,22:17:48.000,101,11091159,14685,0,1712787467,12982.546994119992,116.42547495000326,53482.998659280005 2024-04-10,22:17:49.000,101,11091156,14725,0,1712787468,12982.479631019996,116.43957321000198,53483.01962064001 2024-04-10,22:17:50.000,101,11091172,14685,0,1712787469,12982.506576259992,116.43252408000262,53483.0056464 2024-04-10,22:17:51.000,101,11091173,14885,0,1712787470,12982.472894710001,116.41137669000454,53483.047569120004 2024-04-10,22:17:52.000,101,11091212,14445,0,1712787471,12982.486367329991,116.42547495000326,53483.0755176 2024-04-10,22:17:53.000,101,11091199,14525,0,1712787472,12982.493103640001,116.39727842999855,53483.04058200001 2024-04-10,22:17:54.000,101,11091177,14445,0,1712787473,12982.445949469991,116.37613104000047,53483.06154336001 2024-04-10,22:17:55.000,101,11091192,14605,0,1712787474,12982.466158399991,116.36908191000111,53483.01962064001 2024-04-10,22:17:56.000,101,11091219,14525,0,1712787475,12982.452685780001,116.34088539000368,53483.05455624 2024-04-10,22:17:57.000,101,11091172,14725,0,1712787476,12982.459422089996,116.28449235000153,53483.01263352 2024-04-10,22:17:58.000,101,11091171,14525,0,1712787477,12982.452685780001,116.21400105000066,53483.01962064001 2024-04-10,22:17:59.000,101,11091158,14485,0,1712787478,12982.405531609991,116.1717062700045,53483.0056464 2024-04-10,22:18:00.000,101,11091211,14805,0,1712787479,12982.32469588999,116.1435097499998,53483.01263352 2024-04-10,22:18:01.000,101,11091182,14725,0,1712787480,12982.297750649996,116.12941149000108,53482.99167216001 2024-04-10,22:18:02.000,101,11091192,14885,0,1712787481,12982.18323337999,116.08006757999829,53483.01962064001 2024-04-10,22:18:03.000,101,11091176,14845,0,1712787482,12982.14955183,116.03777280000213,53482.92180096001 2024-04-10,22:18:04.000,101,11091147,14445,0,1712787483,12982.06871611,116.05187106000085,53482.91481384 2024-04-10,22:18:05.000,101,11091165,14525,0,1712787484,12982.02829825,116.00252714999806,53482.9357752 2024-04-10,22:18:06.000,101,11091217,14445,0,1712787485,12982.035034559995,116.01662541000405,53482.95673656 2024-04-10,22:18:07.000,101,11091162,14685,0,1712787486,12982.00135300999,115.96728150000126,53482.89385248001 2024-04-10,22:18:08.000,101,11091199,14805,0,1712787487,12982.055243489995,115.9602323700019,53482.90782672 2024-04-10,22:18:09.000,101,11091155,14645,0,1712787488,12982.06197979999,116.0095762800047,53482.900839600006 2024-04-10,22:18:10.000,101,11091161,14765,0,1712787489,12982.075452419995,116.01662541000405,53482.83795552 2024-04-10,22:18:11.000,101,11091205,14605,0,1712787490,12982.16302444999,115.98137975999998,53482.85891688 2024-04-10,22:18:12.000,101,11091226,14805,0,1712787491,12982.25059648,116.02367454000341,53482.89385248001 2024-04-10,22:18:13.000,101,11091199,14845,0,1712787492,12982.27080541,115.9954780199987,53482.865904 2024-04-10,22:18:14.000,101,11091169,14685,0,1712787493,12982.31122327,116.04482193000149,53482.879878240004 2024-04-10,22:18:15.000,101,11091207,14805,0,1712787494,12982.358377439996,116.05187106000085,53482.879878240004 2024-04-10,22:18:16.000,101,11091169,14885,0,1712787495,12982.32469588999,116.09416584000428,53482.88686536 2024-04-10,22:18:17.000,101,11091232,14605,0,1712787496,12982.31122327,116.10121497000364,53482.89385248001 2024-04-10,22:18:18.000,101,11091227,14845,0,1712787497,12982.23038755,116.05892019000021,53482.9357752 2024-04-10,22:18:19.000,101,11091206,14565,0,1712787498,12982.16976076,116.05187106000085,53482.92180096001 2024-04-10,22:18:20.000,101,11091202,14765,0,1712787499,12982.156288139995,116.04482193000149,53482.88686536 2024-04-10,22:18:21.000,101,11091160,14605,0,1712787500,12982.06871611,115.98842888999934,53482.879878240004 2024-04-10,22:18:22.000,101,11091205,14885,0,1712787501,12982.08218872999,115.97433063000062,53482.88686536 2024-04-10,22:18:23.000,101,11091156,14725,0,1712787502,12982.075452419995,115.94613411000319,53482.87289112001 2024-04-10,22:18:24.000,101,11091191,14765,0,1712787503,12982.06197979999,115.93908498000383,53482.85192976001 2024-04-10,22:18:25.000,101,11091217,14885,0,1712787504,12982.08892504,115.91088845999911,53482.879878240004 2024-04-10,22:18:26.000,101,11091182,14925,0,1712787505,12982.10239765999,115.90383932999976,53482.865904 2024-04-10,22:18:27.000,101,11091164,14605,0,1712787506,12982.1293429,115.8967902000004,53482.82398128001 2024-04-10,22:18:28.000,101,11091145,14485,0,1712787507,12982.156288139995,115.90383932999976,53482.879878240004 2024-04-10,22:18:29.000,101,11091221,14485,0,1712787508,12982.196705999995,115.90383932999976,53482.88686536 2024-04-10,22:18:30.000,101,11091197,14445,0,1712787509,12982.20344230999,115.93203585000447,53482.81000704 2024-04-10,22:18:31.000,101,11091133,14365,0,1712787510,12982.176497069995,115.98137975999998,53482.88686536 2024-04-10,22:18:32.000,101,11091152,14885,0,1712787511,12982.14281551999,115.96728150000126,53482.879878240004 2024-04-10,22:18:33.000,101,11091161,14565,0,1712787512,12982.1293429,116.00252714999806,53482.88686536 2024-04-10,22:18:34.000,101,11091165,14725,0,1712787513,12982.04850718,115.9954780199987,53482.85192976001 2024-04-10,22:18:35.000,101,11091189,14645,0,1712787514,12981.96767146,115.9602323700019,53482.865904 2024-04-10,22:18:36.000,101,11091182,14565,0,1712787515,12981.893572049994,115.92498671999783,53482.865904 2024-04-10,22:18:37.000,101,11091237,14805,0,1712787516,12981.886835739999,115.86859368000296,53482.83795552 2024-04-10,22:18:38.000,101,11091174,14645,0,1712787517,12981.866626809999,115.81220064000081,53482.83795552 2024-04-10,22:18:39.000,101,11091191,15005,0,1712787518,12981.718427989988,115.6853162999978,53482.83795552 2024-04-10,22:18:40.000,101,11091194,14885,0,1712787519,12981.637592270003,115.62892326000292,53482.84494264 2024-04-10,22:18:41.000,101,11091235,14605,0,1712787520,12981.610647029993,115.57253022000077,53482.84494264 2024-04-10,22:18:42.000,101,11091182,14525,0,1712787521,12981.583701789998,115.53023544000462,53482.83795552 2024-04-10,22:18:43.000,101,11091172,14485,0,1712787522,12981.543283929997,115.45269501000439,53482.85192976001 2024-04-10,22:18:44.000,101,11091149,14605,0,1712787523,12981.523074999997,115.43154761999904,53482.733148720006 2024-04-10,22:18:45.000,101,11091243,14245,0,1712787524,12981.529811309993,115.42449848999968,53482.80301992001 2024-04-10,22:18:46.000,101,11091144,14365,0,1712787525,12981.536547620002,115.47384240000247,53482.78904568 2024-04-10,22:18:47.000,101,11091211,14365,0,1712787526,12981.482657139997,115.48089153000183,53482.77507144001 2024-04-10,22:18:48.000,101,11091183,14245,0,1712787527,12981.462448209997,115.56548109000141,53482.78904568 2024-04-10,22:18:49.000,101,11091213,14605,0,1712787528,12981.395085110002,115.650070650001,53482.75411008001 2024-04-10,22:18:50.000,101,11091174,14725,0,1712787529,12981.354667250002,115.67826716999843,53482.712187360004 2024-04-10,22:18:51.000,101,11091191,14565,0,1712787530,12981.287304149992,115.75580759999866,53482.67725176 2024-04-10,22:18:52.000,101,11091150,14405,0,1712787531,12981.233413670001,115.81924977000017,53482.65629040001 2024-04-10,22:18:53.000,101,11091186,14485,0,1712787532,12981.179523189996,115.84744629000488,53482.64231616 2024-04-10,22:18:54.000,101,11091191,14845,0,1712787533,12981.15257795,115.81924977000017,53482.6213548 2024-04-10,22:18:55.000,101,11091144,14565,0,1712787534,12981.17278688,115.81924977000017,53482.60738056001 2024-04-10,22:18:56.000,101,11091215,14525,0,1712787535,12981.098687469996,115.76990586000466,53482.60039344 2024-04-10,22:18:57.000,101,11091168,14565,0,1712787536,12981.07174223,115.67826716999843,53482.58641920001 2024-04-10,22:18:58.000,101,11091184,14725,0,1712787537,12981.038060679995,115.66416890999972,53482.58641920001 2024-04-10,22:18:59.000,101,11091178,14645,0,1712787538,12980.98417019999,115.57957935000013,53482.565457840006 2024-04-10,22:19:00.000,101,11091164,14525,0,1712787539,12980.96396126999,115.53728457000398,53482.5514836 2024-04-10,22:19:01.000,101,11091162,14565,0,1712787540,12980.86965293,115.54433370000334,53482.52353512 2024-04-10,22:19:02.000,101,11091161,14045,0,1712787541,12980.84270768999,115.52318630999798,53482.544496480004 2024-04-10,22:19:03.000,101,11091149,14845,0,1712787542,12980.76860828,115.5020389199999,53482.53052224 2024-04-10,22:19:04.000,101,11091159,15005,0,1712787543,12980.707981489999,115.50908804999926,53482.5514836 2024-04-10,22:19:05.000,101,11091157,14965,0,1712787544,12980.640618389989,115.47384240000247,53482.495586640005 2024-04-10,22:19:06.000,101,11091170,14845,0,1712787545,12980.640618389989,115.5020389199999,53482.43968968001 2024-04-10,22:19:07.000,101,11091197,14845,0,1712787546,12980.707981489999,115.43154761999904,53482.39077984001 2024-04-10,22:19:08.000,101,11091145,14965,0,1712787547,12980.694508869994,115.45269501000439,53482.46065104 2024-04-10,22:19:09.000,101,11091215,14685,0,1712787548,12980.70124517999,115.45974414000375,53482.4117412 2024-04-10,22:19:10.000,101,11091181,14805,0,1712787549,12980.755135659994,115.44564587999776,53482.4816124 2024-04-10,22:19:11.000,101,11091122,14725,0,1712787550,12980.734926729994,115.4385967499984,53482.46065104 2024-04-10,22:19:12.000,101,11091184,14565,0,1712787551,12980.748399349999,115.41744936000032,53482.43968968001 2024-04-10,22:19:13.000,101,11091154,14405,0,1712787552,12980.70124517999,115.4033511000016,53482.46763816001 2024-04-10,22:19:14.000,101,11091188,14925,0,1712787553,12980.714717799994,115.39630197000224,53482.425715440004 2024-04-10,22:19:15.000,101,11091187,14365,0,1712787554,12980.654091009994,115.37515458000416,53482.40475408 2024-04-10,22:19:16.000,101,11091176,14565,0,1712787555,12980.674299939994,115.37515458000416,53482.45366392 2024-04-10,22:19:17.000,101,11091221,14645,0,1712787556,12980.647354699999,115.41040023000096,53482.4117412 2024-04-10,22:19:18.000,101,11091159,14605,0,1712787557,12980.613673149994,115.39630197000224,53482.397766960006 2024-04-10,22:19:19.000,101,11091191,14365,0,1712787558,12980.579991599989,115.4033511000016,53482.40475408 2024-04-10,22:19:20.000,101,11091168,14885,0,1712787559,12980.573255289994,115.4033511000016,53482.36981848001 2024-04-10,22:19:21.000,101,11091193,15005,0,1712787560,12980.620409459989,115.37515458000416,53482.425715440004 2024-04-10,22:19:22.000,101,11091224,14845,0,1712787561,12980.647354699999,115.41040023000096,53482.35584424 2024-04-10,22:19:23.000,101,11091205,14765,0,1712787562,12980.68103624999,115.45269501000439,53482.36283136 2024-04-10,22:19:24.000,101,11091149,14885,0,1712787563,12980.70124517999,115.47384240000247,53482.36283136 2024-04-10,22:19:25.000,101,11091188,14245,0,1712787564,12980.714717799994,115.49498979000055,53482.38379272 2024-04-10,22:19:26.000,101,11091175,14685,0,1712787565,12980.755135659994,115.53023544000462,53482.36981848001 2024-04-10,22:19:27.000,101,11091178,14485,0,1712787566,12980.748399349999,115.55843196000205,53482.34187 2024-04-10,22:19:28.000,101,11091154,14405,0,1712787567,12980.72145410999,115.5513828300027,53482.376805600004 2024-04-10,22:19:29.000,101,11091180,14445,0,1712787568,12980.728190419999,115.57957935000013,53482.376805600004 2024-04-10,22:19:30.000,101,11091183,14565,0,1712787569,12980.694508869994,115.56548109000141,53482.40475408 2024-04-10,22:19:31.000,101,11091148,14645,0,1712787570,12980.728190419999,115.55843196000205,53482.36283136 2024-04-10,22:19:32.000,101,11091227,14565,0,1712787571,12980.714717799994,115.50908804999926,53482.38379272 2024-04-10,22:19:33.000,101,11091155,14485,0,1712787572,12980.694508869994,115.51613717999862,53482.36283136 2024-04-10,22:19:34.000,101,11091221,14765,0,1712787573,12980.74166303999,115.51613717999862,53482.34187 2024-04-10,22:19:35.000,101,11091219,14685,0,1712787574,12980.714717799994,115.45974414000375,53482.34885712001 2024-04-10,22:19:36.000,101,11091167,14445,0,1712787575,12980.734926729994,115.47384240000247,53482.327895760005 2024-04-10,22:19:37.000,101,11091178,14885,0,1712787576,12980.76860828,115.45269501000439,53482.34885712001 2024-04-10,22:19:38.000,101,11091149,14885,0,1712787577,12980.82249875999,115.45269501000439,53482.36981848001 2024-04-10,22:19:39.000,101,11091162,14805,0,1712787578,12980.91007079,115.45269501000439,53482.34885712001 2024-04-10,22:19:40.000,101,11091190,14525,0,1712787579,12980.97069758,115.43154761999904,53482.34885712001 2024-04-10,22:19:41.000,101,11091165,14485,0,1712787580,12981.03132437,115.44564587999776,53482.41872832001 2024-04-10,22:19:42.000,101,11091121,14845,0,1712787581,12981.08521484999,115.44564587999776,53482.35584424 2024-04-10,22:19:43.000,101,11091174,14885,0,1712787582,12981.145841639991,115.44564587999776,53482.36981848001 2024-04-10,22:19:44.000,101,11091210,14525,0,1712787583,12981.166050569991,115.45269501000439,53482.38379272 2024-04-10,22:19:45.000,101,11091177,14165,0,1712787584,12981.219941049996,115.42449848999968,53482.40475408 2024-04-10,22:19:46.000,101,11091207,14765,0,1712787585,12981.240149979996,115.38220371000352,53482.446676800006 2024-04-10,22:19:47.000,101,11091153,14445,0,1712787586,12981.213204740001,115.32581067000137,53482.45366392 2024-04-10,22:19:48.000,101,11091173,14365,0,1712787587,12981.17278688,115.26236849999987,53482.39077984001 2024-04-10,22:19:49.000,101,11091192,14445,0,1712787588,12981.19299581,115.24122111000179,53482.43968968001 2024-04-10,22:19:50.000,101,11091165,14605,0,1712787589,12981.145841639991,115.22007372000371,53482.425715440004 2024-04-10,22:19:51.000,101,11091139,14405,0,1712787590,12981.08521484999,115.17072981000092,53482.43270256 2024-04-10,22:19:52.000,101,11091185,14725,0,1712787591,12981.07174223,115.191877199999,53482.40475408 2024-04-10,22:19:53.000,101,11091152,14565,0,1712787592,12981.058269609995,115.16368068000156,53482.4117412 2024-04-10,22:19:54.000,101,11091140,14685,0,1712787593,12980.98417019999,115.1566315500022,53482.446676800006 2024-04-10,22:19:55.000,101,11091171,14405,0,1712787594,12980.916807099995,115.19892632999836,53482.446676800006 2024-04-10,22:19:56.000,101,11091143,14405,0,1712787595,12980.88986186,115.22712285000307,53482.43270256 2024-04-10,22:19:57.000,101,11091169,14605,0,1712787596,12980.82249875999,115.22007372000371,53482.43968968001 2024-04-10,22:19:58.000,101,11091165,14725,0,1712787597,12980.755135659994,115.23417198000243,53482.4117412 2024-04-10,22:19:59.000,101,11091124,14365,0,1712787598,12980.734926729994,115.21302459000435,53482.46065104 2024-04-10,22:20:00.000,101,11091140,14925,0,1712787599,12980.728190419999,115.23417198000243,53482.45366392 2024-04-10,22:20:01.000,101,11091170,14485,0,1712787600,12980.72145410999,115.20597545999772,53482.41872832001 2024-04-10,22:20:02.000,101,11091191,14725,0,1712787601,12980.734926729994,115.18482806999964,53482.41872832001 2024-04-10,22:20:03.000,101,11091163,14445,0,1712787602,12980.74166303999,115.16368068000156,53482.45366392 2024-04-10,22:20:04.000,101,11091150,14645,0,1712787603,12980.755135659994,115.13548416000413,53482.43270256 2024-04-10,22:20:05.000,101,11091161,14685,0,1712787604,12980.78208089999,115.10728763999941,53482.376805600004 2024-04-10,22:20:06.000,101,11091151,14605,0,1712787605,12980.795553519994,115.10023851000005,53482.376805600004 2024-04-10,22:20:07.000,101,11091119,14565,0,1712787606,12980.78208089999,115.06499286000326,53482.36981848001 2024-04-10,22:20:08.000,101,11091235,14525,0,1712787607,12980.78208089999,115.02974720999919,53482.36981848001 2024-04-10,22:20:09.000,101,11091157,14645,0,1712787608,12980.714717799994,115.10023851000005,53482.38379272 2024-04-10,22:20:10.000,101,11091120,14485,0,1712787609,12980.674299939994,115.02974720999919,53482.36283136 2024-04-10,22:20:11.000,101,11091126,14485,0,1712787610,12980.647354699999,115.07204199000262,53482.36981848001 2024-04-10,22:20:12.000,101,11091194,14365,0,1712787611,12980.579991599989,115.08614025000134,53482.36283136 2024-04-10,22:20:13.000,101,11091173,14365,0,1712787612,12980.485683259998,115.0931893800007,53482.376805600004 2024-04-10,22:20:14.000,101,11091164,14325,0,1712787613,12980.465474329998,115.13548416000413,53482.327895760005 2024-04-10,22:20:15.000,101,11091195,14405,0,1712787614,12980.411583849993,115.14958242000284,53482.29296016 2024-04-10,22:20:16.000,101,11091186,14565,0,1712787615,12980.411583849993,115.1566315500022,53482.33488288 2024-04-10,22:20:17.000,101,11091159,14685,0,1712787616,12980.472210639993,115.19892632999836,53482.26501168 2024-04-10,22:20:18.000,101,11091180,14405,0,1712787617,12980.478946949988,115.21302459000435,53482.26501168 2024-04-10,22:20:19.000,101,11091111,14725,0,1712787618,12980.458738019988,115.24122111000179,53482.26501168 2024-04-10,22:20:20.000,101,11091169,14405,0,1712787619,12980.512628499993,115.2553193700005,53482.22308896001 2024-04-10,22:20:21.000,101,11091160,14605,0,1712787620,12980.519364809988,115.24122111000179,53482.28597304 2024-04-10,22:20:22.000,101,11091195,14645,0,1712787621,12980.499155879988,115.24827024000115,53482.278985920006 2024-04-10,22:20:23.000,101,11091203,14525,0,1712787622,12980.512628499993,115.24122111000179,53482.25103744001 2024-04-10,22:20:24.000,101,11091149,14485,0,1712787623,12980.438529089988,115.24827024000115,53482.258024560004 2024-04-10,22:20:25.000,101,11091173,14245,0,1712787624,12980.377902300002,115.26941762999923,53482.24405032 2024-04-10,22:20:26.000,101,11091204,14445,0,1712787625,12980.324011819997,115.22007372000371,53482.258024560004 2024-04-10,22:20:27.000,101,11091161,14525,0,1712787626,12980.236439790002,115.191877199999,53482.230076080006 2024-04-10,22:20:28.000,101,11091168,14845,0,1712787627,12980.182549309997,115.17777894000028,53482.28597304 2024-04-10,22:20:29.000,101,11091156,14805,0,1712787628,12980.182549309997,115.1566315500022,53482.19514048 2024-04-10,22:20:30.000,101,11091156,14845,0,1712787629,12980.256648720002,115.11433676999877,53482.160204880005 2024-04-10,22:20:31.000,101,11091191,14725,0,1712787630,12980.270121339992,115.0931893800007,53482.21610184 2024-04-10,22:20:32.000,101,11091245,14965,0,1712787631,12980.249912409992,115.13548416000413,53482.209114720004 2024-04-10,22:20:33.000,101,11091155,14325,0,1712787632,12980.297066580002,115.11433676999877,53482.19514048 2024-04-10,22:20:34.000,101,11091114,14405,0,1712787633,12980.297066580002,115.17777894000028,53482.22308896001 2024-04-10,22:20:35.000,101,11091135,14325,0,1712787634,12980.290330269992,115.26236849999987,53482.20212760001 2024-04-10,22:20:36.000,101,11091175,14765,0,1712787635,12980.324011819997,115.2553193700005,53482.19514048 2024-04-10,22:20:37.000,101,11091138,14485,0,1712787636,12980.324011819997,115.38220371000352,53482.21610184 2024-04-10,22:20:38.000,101,11091184,14525,0,1712787637,12980.256648720002,115.41040023000096,53482.209114720004 2024-04-10,22:20:39.000,101,11091173,14205,0,1712787638,12980.243176099997,115.47384240000247,53482.18116624001 2024-04-10,22:20:40.000,101,11091128,14285,0,1712787639,12980.229703479992,115.53023544000462,53482.209114720004 2024-04-10,22:20:41.000,101,11091186,14565,0,1712787640,12980.216230860002,115.56548109000141,53482.15321776001 2024-04-10,22:20:42.000,101,11091202,14525,0,1712787641,12980.263385029997,115.64302152000164,53482.230076080006 2024-04-10,22:20:43.000,101,11091147,14645,0,1712787642,12980.249912409992,115.66416890999972,53482.20212760001 2024-04-10,22:20:44.000,101,11091180,14925,0,1712787643,12980.209494549992,115.69941456000379,53482.13225640001 2024-04-10,22:20:45.000,101,11091184,14405,0,1712787644,12980.216230860002,115.7135128200025,53482.14623064 2024-04-10,22:20:46.000,101,11091213,14645,0,1712787645,12980.263385029997,115.74170933999994,53482.13924352 2024-04-10,22:20:47.000,101,11091134,14285,0,1712787646,12980.276857650002,115.77695499000401,53482.13225640001 2024-04-10,22:20:48.000,101,11091245,14765,0,1712787647,12980.283593959997,115.79105325000273,53482.13225640001 2024-04-10,22:20:49.000,101,11091184,14765,0,1712787648,12980.324011819997,115.79810238000209,53482.12526928 2024-04-10,22:20:50.000,101,11091143,14245,0,1712787649,12980.317275510002,115.87564281000232,53482.10430792001 2024-04-10,22:20:51.000,101,11091220,14965,0,1712787650,12980.357693370002,115.84039715999825,53482.11828216 2024-04-10,22:20:52.000,101,11091183,14725,0,1712787651,12980.391374919993,115.83334802999889,53482.14623064 2024-04-10,22:20:53.000,101,11091185,14645,0,1712787652,12980.364429679998,115.87564281000232,53482.22308896001 2024-04-10,22:20:54.000,101,11091189,14685,0,1712787653,12980.350957059993,115.86859368000296,53482.20212760001 2024-04-10,22:20:55.000,101,11091128,14365,0,1712787654,12980.337484440002,115.8615445500036,53482.209114720004 2024-04-10,22:20:56.000,101,11091168,14685,0,1712787655,12980.371165989993,115.8615445500036,53482.209114720004 2024-04-10,22:20:57.000,101,11091181,14365,0,1712787656,12980.357693370002,115.84744629000488,53482.21610184 2024-04-10,22:20:58.000,101,11091175,14485,0,1712787657,12980.337484440002,115.85449542000424,53482.25103744001 2024-04-10,22:20:59.000,101,11091176,14125,0,1712787658,12980.310539199992,115.83334802999889,53482.18815336 2024-04-10,22:21:00.000,101,11091147,14205,0,1712787659,12980.290330269992,115.85449542000424,53482.22308896001 2024-04-10,22:21:01.000,101,11091188,14565,0,1712787660,12980.310539199992,115.85449542000424,53482.2370632 2024-04-10,22:21:02.000,101,11091192,14805,0,1712787661,12980.243176099997,115.88269194000168,53482.278985920006 2024-04-10,22:21:03.000,101,11091258,14405,0,1712787662,12980.196021930002,115.90383932999976,53482.24405032 2024-04-10,22:21:04.000,101,11091181,14525,0,1712787663,12980.202758239997,115.91793758999847,53482.22308896001 2024-04-10,22:21:05.000,101,11091198,14565,0,1712787664,12980.169076689992,115.96728150000126,53482.29296016 2024-04-10,22:21:06.000,101,11091194,14525,0,1712787665,12980.169076689992,115.93908498000383,53482.25103744001 2024-04-10,22:21:07.000,101,11091207,14405,0,1712787666,12980.148867759992,115.91793758999847,53482.24405032 2024-04-10,22:21:08.000,101,11091169,14565,0,1712787667,12980.115186210001,115.94613411000319,53482.27199880001 2024-04-10,22:21:09.000,101,11091202,14525,0,1712787668,12980.115186210001,115.93908498000383,53482.24405032 2024-04-10,22:21:10.000,101,11091176,14525,0,1712787669,12980.094977280001,115.94613411000319,53482.28597304 2024-04-10,22:21:11.000,101,11091186,14565,0,1712787670,12980.142131449997,115.9602323700019,53482.29994728001 2024-04-10,22:21:12.000,101,11091166,14525,0,1712787671,12980.169076689992,115.9602323700019,53482.3069344 2024-04-10,22:21:13.000,101,11091189,14365,0,1712787672,12980.196021930002,115.98137975999998,53482.24405032 2024-04-10,22:21:14.000,101,11091124,14765,0,1712787673,12980.202758239997,115.9954780199987,53482.24405032 2024-04-10,22:21:15.000,101,11091205,14725,0,1712787674,12980.249912409992,116.10121497000364,53482.18116624001 2024-04-10,22:21:16.000,101,11091207,14205,0,1712787675,12980.249912409992,116.16465713999787,53482.25103744001 2024-04-10,22:21:17.000,101,11091181,14565,0,1712787676,12980.256648720002,116.21400105000066,53482.2370632 2024-04-10,22:21:18.000,101,11091188,14485,0,1712787677,12980.222967169997,116.31973799999832,53482.21610184 2024-04-10,22:21:19.000,101,11091204,14645,0,1712787678,12980.263385029997,116.3549836500024,53482.22308896001 2024-04-10,22:21:20.000,101,11091114,14685,0,1712787679,12980.283593959997,116.38318016999983,53482.22308896001 2024-04-10,22:21:21.000,101,11091148,15125,0,1712787680,12980.270121339992,116.39727842999855,53482.18116624001 2024-04-10,22:21:22.000,101,11091163,14685,0,1712787681,12980.276857650002,116.36203278000175,53482.258024560004 2024-04-10,22:21:23.000,101,11091185,14725,0,1712787682,12980.276857650002,116.38318016999983,53482.22308896001 2024-04-10,22:21:24.000,101,11091210,14645,0,1712787683,12980.243176099997,116.34088539000368,53482.29296016 2024-04-10,22:21:25.000,101,11091142,14205,0,1712787684,12980.216230860002,116.23514843999874,53482.26501168 2024-04-10,22:21:26.000,101,11091161,14485,0,1712787685,12980.182549309997,116.18580453000322,53482.28597304 2024-04-10,22:21:27.000,101,11091252,14685,0,1712787686,12980.108449899992,116.1717062700045,53482.22308896001 2024-04-10,22:21:28.000,101,11091181,14445,0,1712787687,12980.101713589997,116.15055887999915,53482.27199880001 2024-04-10,22:21:29.000,101,11091194,14285,0,1712787688,12980.061295729996,116.10121497000364,53482.27199880001 2024-04-10,22:21:30.000,101,11091152,14365,0,1712787689,12979.987196319991,116.08711670999764,53482.278985920006 2024-04-10,22:21:31.000,101,11091184,14325,0,1712787690,12979.960251079996,116.07301844999893,53482.29296016 2024-04-10,22:21:32.000,101,11091201,14765,0,1712787691,12979.919833219996,116.05892019000021,53482.32090864001 2024-04-10,22:21:33.000,101,11091187,14765,0,1712787692,12979.919833219996,116.06596931999957,53482.25103744001 2024-04-10,22:21:34.000,101,11091175,14965,0,1712787693,12979.87267905,116.10121497000364,53482.28597304 2024-04-10,22:21:35.000,101,11091140,14365,0,1712787694,12979.82552487999,116.09416584000428,53482.28597304 2024-04-10,22:21:36.000,101,11091143,14645,0,1712787695,12979.83226119,116.10121497000364,53482.25103744001 2024-04-10,22:21:37.000,101,11091190,14205,0,1712787696,12979.879415359996,116.1717062700045,53482.278985920006 2024-04-10,22:21:38.000,101,11091223,14565,0,1712787697,12979.90636059999,116.1717062700045,53482.2370632 2024-04-10,22:21:39.000,101,11091149,14685,0,1712787698,12979.960251079996,116.21400105000066,53482.19514048 2024-04-10,22:21:40.000,101,11091169,14645,0,1712787699,12980.014141560001,116.19990279000194,53482.160204880005 2024-04-10,22:21:41.000,101,11091142,14605,0,1712787700,12980.068032039992,116.22105018000002,53482.20212760001 2024-04-10,22:21:42.000,101,11091164,14485,0,1712787701,12980.101713589997,116.26334496000345,53482.17417912 2024-04-10,22:21:43.000,101,11091219,14605,0,1712787702,12980.169076689992,116.32678712999768,53482.19514048 2024-04-10,22:21:44.000,101,11091213,14565,0,1712787703,12980.222967169997,116.31973799999832,53482.209114720004 2024-04-10,22:21:45.000,101,11091167,14365,0,1712787704,12980.256648720002,116.3549836500024,53482.278985920006 2024-04-10,22:21:46.000,101,11091189,14685,0,1712787705,12980.236439790002,116.32678712999768,53482.22308896001 2024-04-10,22:21:47.000,101,11091166,14685,0,1712787706,12980.249912409992,116.32678712999768,53482.34187 2024-04-10,22:21:48.000,101,11091224,14605,0,1712787707,12980.236439790002,116.34088539000368,53482.32090864001 2024-04-10,22:21:49.000,101,11091188,14525,0,1712787708,12980.243176099997,116.28449235000153,53482.28597304 2024-04-10,22:21:50.000,101,11091209,14205,0,1712787709,12980.216230860002,116.29859061000025,53482.3069344 2024-04-10,22:21:51.000,101,11091175,14525,0,1712787710,12980.155604070002,116.2421975699981,53482.32090864001 2024-04-10,22:21:52.000,101,11091202,14965,0,1712787711,12980.196021930002,116.2069519200013,53482.3069344 2024-04-10,22:21:53.000,101,11091151,14285,0,1712787712,12980.162340379997,116.19285366000258,53482.327895760005 2024-04-10,22:21:54.000,101,11091177,14725,0,1712787713,12980.142131449997,116.18580453000322,53482.3069344 2024-04-10,22:21:55.000,101,11091145,14365,0,1712787714,12980.121922519997,116.21400105000066,53482.28597304 2024-04-10,22:21:56.000,101,11091160,14685,0,1712787715,12980.115186210001,116.25629583000409,53482.29296016 2024-04-10,22:21:57.000,101,11091204,14845,0,1712787716,12980.115186210001,116.28449235000153,53482.29994728001 2024-04-10,22:21:58.000,101,11091209,14445,0,1712787717,12980.088240969992,116.29859061000025,53482.29994728001 2024-04-10,22:21:59.000,101,11091233,14765,0,1712787718,12980.128658829992,116.31973799999832,53482.33488288 2024-04-10,22:22:00.000,101,11091172,14445,0,1712787719,12980.128658829992,116.39022929999919,53482.36981848001 2024-04-10,22:22:01.000,101,11091245,14525,0,1712787720,12980.148867759992,116.43252408000262,53482.41872832001 2024-04-10,22:22:02.000,101,11091202,14605,0,1712787721,12980.196021930002,116.4184258200039,53482.41872832001 2024-04-10,22:22:03.000,101,11091215,14045,0,1712787722,12980.229703479992,116.44662234000134,53482.39077984001 2024-04-10,22:22:04.000,101,11091187,14645,0,1712787723,12980.263385029997,116.39022929999919,53482.327895760005 2024-04-10,22:22:05.000,101,11091231,15045,0,1712787724,12980.283593959997,116.39022929999919,53482.33488288 2024-04-10,22:22:06.000,101,11091166,14405,0,1712787725,12980.317275510002,116.36908191000111,53482.29994728001 2024-04-10,22:22:07.000,101,11091191,14765,0,1712787726,12980.404847539998,116.36908191000111,53482.34885712001 2024-04-10,22:22:08.000,101,11091215,14965,0,1712787727,12980.404847539998,116.33383626000432,53482.34187 2024-04-10,22:22:09.000,101,11091144,14565,0,1712787728,12980.478946949988,116.38318016999983,53482.3069344 2024-04-10,22:22:10.000,101,11091161,14685,0,1712787729,12980.431792779993,116.3056397399996,53482.32090864001 2024-04-10,22:22:11.000,101,11091155,14765,0,1712787730,12980.458738019988,116.33383626000432,53482.327895760005 2024-04-10,22:22:12.000,101,11091143,15085,0,1712787731,12980.465474329998,116.31268886999896,53482.397766960006 2024-04-10,22:22:13.000,101,11091212,14205,0,1712787732,12980.472210639993,116.29859061000025,53482.36283136 2024-04-10,22:22:14.000,101,11091165,14405,0,1712787733,12980.472210639993,116.31268886999896,53482.38379272 2024-04-10,22:22:15.000,101,11091149,14605,0,1712787734,12980.492419569993,116.29154148000089,53482.38379272 2024-04-10,22:22:16.000,101,11091218,14645,0,1712787735,12980.485683259998,116.2421975699981,53482.39077984001 2024-04-10,22:22:17.000,101,11091178,14125,0,1712787736,12980.499155879988,116.33383626000432,53482.40475408 2024-04-10,22:22:18.000,101,11091152,14285,0,1712787737,12980.519364809988,116.31973799999832,53482.34885712001 2024-04-10,22:22:19.000,101,11091156,14365,0,1712787738,12980.579991599989,116.34088539000368,53482.46763816001 2024-04-10,22:22:20.000,101,11091174,14525,0,1712787739,12980.620409459989,116.37613104000047,53482.47462528 2024-04-10,22:22:21.000,101,11091177,14845,0,1712787740,12980.627145769999,116.38318016999983,53482.43968968001 2024-04-10,22:22:22.000,101,11091170,14325,0,1712787741,12980.647354699999,116.43957321000198,53482.43270256 2024-04-10,22:22:23.000,101,11091171,14645,0,1712787742,12980.694508869994,116.49596625000413,53482.46763816001 2024-04-10,22:22:24.000,101,11091210,14325,0,1712787743,12980.74166303999,116.55940841999836,53482.50956088 2024-04-10,22:22:25.000,101,11091167,14445,0,1712787744,12980.728190419999,116.55940841999836,53482.50956088 2024-04-10,22:22:26.000,101,11091202,14765,0,1712787745,12980.78208089999,116.6017032000018,53482.50257376 2024-04-10,22:22:27.000,101,11091163,14525,0,1712787746,12980.80902614,116.58760494000308,53482.5514836 2024-04-10,22:22:28.000,101,11091168,14405,0,1712787747,12980.76187196999,116.63694884999859,53482.57244496 2024-04-10,22:22:29.000,101,11091181,14365,0,1712787748,12980.76187196999,116.68629276000138,53482.5514836 2024-04-10,22:22:30.000,101,11091158,14725,0,1712787749,12980.714717799994,116.64399797999795,53482.57244496 2024-04-10,22:22:31.000,101,11091203,14445,0,1712787750,12980.72145410999,116.65809624000394,53482.544496480004 2024-04-10,22:22:32.000,101,11091130,14965,0,1712787751,12980.78208089999,116.60875233000115,53482.544496480004 2024-04-10,22:22:33.000,101,11091175,14365,0,1712787752,12980.76187196999,116.63694884999859,53482.52353512 2024-04-10,22:22:34.000,101,11091197,14405,0,1712787753,12980.82923507,116.58760494000308,53482.57244496 2024-04-10,22:22:35.000,101,11091190,14565,0,1712787754,12980.82923507,116.58760494000308,53482.614367680006 2024-04-10,22:22:36.000,101,11091223,14845,0,1712787755,12980.82923507,116.55940841999836,53482.565457840006 2024-04-10,22:22:37.000,101,11091172,14525,0,1712787756,12980.80228982999,116.56645754999772,53482.593406320004 2024-04-10,22:22:38.000,101,11091227,14965,0,1712787757,12980.728190419999,116.58760494000308,53482.57244496 2024-04-10,22:22:39.000,101,11091238,14685,0,1712787758,12980.74166303999,116.62285058999987,53482.5514836 2024-04-10,22:22:40.000,101,11091216,14565,0,1712787759,12980.755135659994,116.62285058999987,53482.63532904001 2024-04-10,22:22:41.000,101,11091186,15125,0,1712787760,12980.72145410999,116.62285058999987,53482.58641920001 2024-04-10,22:22:42.000,101,11091216,14645,0,1712787761,12980.728190419999,116.62285058999987,53482.60039344 2024-04-10,22:22:43.000,101,11091172,14845,0,1712787762,12980.76860828,116.60875233000115,53482.63532904001 2024-04-10,22:22:44.000,101,11091169,14685,0,1712787763,12980.78881721,116.62989971999923,53482.57244496 2024-04-10,22:22:45.000,101,11091170,14365,0,1712787764,12980.80902614,116.62285058999987,53482.6213548 2024-04-10,22:22:46.000,101,11091217,14885,0,1712787765,12980.86291661999,116.58760494000308,53482.565457840006 2024-04-10,22:22:47.000,101,11091160,14525,0,1712787766,12980.86291661999,116.54531015999964,53482.60039344 2024-04-10,22:22:48.000,101,11091099,14165,0,1712787767,12980.82249875999,116.552359289999,53482.53052224 2024-04-10,22:22:49.000,101,11091147,14685,0,1712787768,12980.78881721,116.51711364000221,53482.5514836 2024-04-10,22:22:50.000,101,11091194,14525,0,1712787769,12980.82249875999,116.48891712000477,53482.60738056001 2024-04-10,22:22:51.000,101,11091221,14645,0,1712787770,12980.82249875999,116.49596625000413,53482.55847072001 2024-04-10,22:22:52.000,101,11091110,14565,0,1712787771,12980.88986186,116.47481885999878,53482.565457840006 2024-04-10,22:22:53.000,101,11091209,14885,0,1712787772,12980.90333447999,116.48891712000477,53482.565457840006 2024-04-10,22:22:54.000,101,11091171,14805,0,1712787773,12980.92354340999,116.51711364000221,53482.6213548 2024-04-10,22:22:55.000,101,11091174,15005,0,1712787774,12980.96396126999,116.53121190000093,53482.62834192 2024-04-10,22:22:56.000,101,11091210,14485,0,1712787775,12980.97069758,116.552359289999,53482.60738056001 2024-04-10,22:22:57.000,101,11091214,14805,0,1712787776,12980.97069758,116.58055581000372,53482.60039344 2024-04-10,22:22:58.000,101,11091232,14605,0,1712787777,12981.02458805999,116.6017032000018,53482.614367680006 2024-04-10,22:22:59.000,101,11091136,14365,0,1712787778,12981.07174223,116.57350668000436,53482.65629040001 2024-04-10,22:23:00.000,101,11091140,14685,0,1712787779,12981.058269609995,116.58055581000372,53482.663277520005 2024-04-10,22:23:01.000,101,11091162,14725,0,1712787780,12981.12563270999,116.6017032000018,53482.65629040001 2024-04-10,22:23:02.000,101,11091175,14725,0,1712787781,12981.098687469996,116.62989971999923,53482.69821312 2024-04-10,22:23:03.000,101,11091206,14565,0,1712787782,12981.06500591999,116.62285058999987,53482.67725176 2024-04-10,22:23:04.000,101,11091183,14805,0,1712787783,12981.02458805999,116.65104711000458,53482.67026464 2024-04-10,22:23:05.000,101,11091160,14765,0,1712787784,12980.98417019999,116.62285058999987,53482.71917448 2024-04-10,22:23:06.000,101,11091186,14285,0,1712787785,12980.977433889995,116.60875233000115,53482.69821312 2024-04-10,22:23:07.000,101,11091231,14245,0,1712787786,12980.94375233999,116.6017032000018,53482.69821312 2024-04-10,22:23:08.000,101,11091178,14325,0,1712787787,12980.937016029995,116.53826103000029,53482.64231616 2024-04-10,22:23:09.000,101,11091166,14445,0,1712787788,12980.97069758,116.51711364000221,53482.6213548 2024-04-10,22:23:10.000,101,11091175,14605,0,1712787789,12981.07174223,116.42547495000326,53482.60039344 2024-04-10,22:23:11.000,101,11091173,14245,0,1712787790,12981.11216009,116.36203278000175,53482.60738056001 2024-04-10,22:23:12.000,101,11091164,14125,0,1712787791,12981.166050569991,116.27744322000217,53482.58641920001 2024-04-10,22:23:13.000,101,11091154,14365,0,1712787792,12981.233413670001,116.23514843999874,53482.593406320004 2024-04-10,22:23:14.000,101,11091171,14645,0,1712787793,12981.287304149992,116.1717062700045,53482.614367680006 2024-04-10,22:23:15.000,101,11091113,14365,0,1712787794,12981.314249390001,116.15055887999915,53482.64231616 2024-04-10,22:23:16.000,101,11091158,14685,0,1712787795,12981.341194629997,116.16465713999787,53482.65629040001 2024-04-10,22:23:17.000,101,11091219,14965,0,1712787796,12981.361403559997,116.13646062000043,53482.60039344 2024-04-10,22:23:18.000,101,11091158,14725,0,1712787797,12981.422030349997,116.18580453000322,53482.663277520005 2024-04-10,22:23:19.000,101,11091143,14445,0,1712787798,12981.442239279997,116.22809930999938,53482.663277520005 2024-04-10,22:23:20.000,101,11091235,14805,0,1712787799,12981.415294040002,116.2421975699981,53482.64231616 2024-04-10,22:23:21.000,101,11091183,14685,0,1712787800,12981.475920830002,116.27744322000217,53482.65629040001 2024-04-10,22:23:22.000,101,11091150,14445,0,1712787801,12981.482657139997,116.29859061000025,53482.67725176 2024-04-10,22:23:23.000,101,11091173,14725,0,1712787802,12981.496129760002,116.31268886999896,53482.62834192 2024-04-10,22:23:24.000,101,11091159,14525,0,1712787803,12981.563492859997,116.3056397399996,53482.67725176 2024-04-10,22:23:25.000,101,11091159,14805,0,1712787804,12981.603910719998,116.29859061000025,53482.69821312 2024-04-10,22:23:26.000,101,11091166,14525,0,1712787805,12981.671273819993,116.28449235000153,53482.72616160001 2024-04-10,22:23:27.000,101,11091240,14725,0,1712787806,12981.704955369998,116.31268886999896,53482.75411008001 2024-04-10,22:23:28.000,101,11091149,14325,0,1712787807,12981.731900609993,116.24924670000473,53482.782058560006 2024-04-10,22:23:29.000,101,11091108,14525,0,1712787808,12981.819472639989,116.22809930999938,53482.82398128001 2024-04-10,22:23:30.000,101,11091204,14605,0,1712787809,12981.866626809999,116.1717062700045,53482.75411008001 2024-04-10,22:23:31.000,101,11091191,14205,0,1712787810,12981.886835739999,116.12941149000108,53482.74013584 2024-04-10,22:23:32.000,101,11091161,14565,0,1712787811,12981.96093514999,116.15055887999915,53482.77507144001 2024-04-10,22:23:33.000,101,11091169,14765,0,1712787812,12981.954198839994,116.12941149000108,53482.830968400005 2024-04-10,22:23:34.000,101,11091144,14525,0,1712787813,12981.94072621999,116.108264100003,53482.81000704 2024-04-10,22:23:35.000,101,11091172,14565,0,1712787814,12981.96767146,116.1435097499998,53482.7960328 2024-04-10,22:23:36.000,101,11091185,14845,0,1712787815,12981.927253599999,116.19285366000258,53482.81699416 2024-04-10,22:23:37.000,101,11091234,14685,0,1712787816,12981.873363119994,116.18580453000322,53482.85192976001 2024-04-10,22:23:38.000,101,11091149,14725,0,1712787817,12981.853154189994,116.19990279000194,53482.830968400005 2024-04-10,22:23:39.000,101,11091186,14565,0,1712787818,12981.839681569989,116.22809930999938,53482.81000704 2024-04-10,22:23:40.000,101,11091146,15045,0,1712787819,12981.772318469993,116.22809930999938,53482.85891688 2024-04-10,22:23:41.000,101,11091185,14565,0,1712787820,12981.765582159998,116.24924670000473,53482.89385248001 2024-04-10,22:23:42.000,101,11091135,14365,0,1712787821,12981.826208949999,116.28449235000153,53482.865904 2024-04-10,22:23:43.000,101,11091148,14605,0,1712787822,12981.826208949999,116.24924670000473,53482.85192976001 2024-04-10,22:23:44.000,101,11091147,14925,0,1712787823,12981.859890499989,116.19285366000258,53482.830968400005 2024-04-10,22:23:45.000,101,11091157,14205,0,1712787824,12981.96093514999,116.19285366000258,53482.84494264 2024-04-10,22:23:46.000,101,11091167,14885,0,1712787825,12981.98788039,116.12941149000108,53482.81000704 2024-04-10,22:23:47.000,101,11091168,14565,0,1712787826,12982.014825629994,116.05892019000021,53482.78904568 2024-04-10,22:23:48.000,101,11091099,14805,0,1712787827,12982.10239765999,115.96728150000126,53482.81000704 2024-04-10,22:23:49.000,101,11091207,14445,0,1712787828,12982.176497069995,115.90383932999976,53482.782058560006 2024-04-10,22:23:50.000,101,11091180,14685,0,1712787829,12982.21017862,115.84744629000488,53482.80301992001 2024-04-10,22:23:51.000,101,11091217,14885,0,1712787830,12982.18996969,115.80515151000145,53482.7960328 2024-04-10,22:23:52.000,101,11091190,14885,0,1712787831,12982.196705999995,115.7135128200025,53482.85192976001 2024-04-10,22:23:53.000,101,11091225,15085,0,1712787832,12982.136079209995,115.6853162999978,53482.830968400005 2024-04-10,22:23:54.000,101,11091198,15045,0,1712787833,12982.10913397,115.67121803999908,53482.92180096001 2024-04-10,22:23:55.000,101,11091217,14725,0,1712787834,12982.04177086999,115.66416890999972,53482.94276232001 2024-04-10,22:23:56.000,101,11091147,14725,0,1712787835,12982.00135300999,115.67826716999843,53482.97769792 2024-04-10,22:23:57.000,101,11091212,14805,0,1712787836,12981.866626809999,115.69941456000379,53482.92180096001 2024-04-10,22:23:58.000,101,11091199,14885,0,1712787837,12981.772318469993,115.65711978000036,53483.04058200001 2024-04-10,22:23:59.000,101,11091197,14525,0,1712787838,12981.772318469993,115.7135128200025,53482.98468504 2024-04-10,22:24:00.000,101,11091188,15085,0,1712787839,12981.792527399994,115.7487584699993,53482.96372368 2024-04-10,22:24:01.000,101,11091191,14485,0,1712787840,12981.886835739999,115.72056195000187,53482.92180096001 2024-04-10,22:24:02.000,101,11091198,14885,0,1712787841,12981.927253599999,115.73466021000058,53482.95673656 2024-04-10,22:24:03.000,101,11091193,14685,0,1712787842,12982.02156193999,115.7135128200025,53482.95673656 2024-04-10,22:24:04.000,101,11091188,14605,0,1712787843,12982.10239765999,115.7487584699993,53482.97769792 2024-04-10,22:24:05.000,101,11091156,14685,0,1712787844,12982.20344230999,115.7487584699993,53482.92180096001 2024-04-10,22:24:06.000,101,11091164,14285,0,1712787845,12982.277541719995,115.78400412000337,53482.97071080001 2024-04-10,22:24:07.000,101,11091190,14245,0,1712787846,12982.30448695999,115.7487584699993,53482.99167216001 2024-04-10,22:24:08.000,101,11091212,14805,0,1712787847,12982.32469588999,115.78400412000337,53482.94276232001 2024-04-10,22:24:09.000,101,11091196,14565,0,1712787848,12982.317959579996,115.73466021000058,53482.94276232001 2024-04-10,22:24:10.000,101,11091170,14605,0,1712787849,12982.344904819991,115.6853162999978,53482.98468504 2024-04-10,22:24:11.000,101,11091183,14645,0,1712787850,12982.27080541,115.6853162999978,53483.03359488 2024-04-10,22:24:12.000,101,11091195,14845,0,1712787851,12982.237123859995,115.64302152000164,53483.04058200001 2024-04-10,22:24:13.000,101,11091188,14685,0,1712787852,12982.24386016999,115.64302152000164,53483.04058200001 2024-04-10,22:24:14.000,101,11091229,14805,0,1712787853,12982.18996969,115.62892326000292,53483.047569120004 2024-04-10,22:24:15.000,101,11091202,14725,0,1712787854,12982.176497069995,115.62187413000356,53483.047569120004 2024-04-10,22:24:16.000,101,11091194,14725,0,1712787855,12982.14955183,115.67121803999908,53483.11045320001 2024-04-10,22:24:17.000,101,11091167,14525,0,1712787856,12982.136079209995,115.65711978000036,53483.096478960004 2024-04-10,22:24:18.000,101,11091201,14525,0,1712787857,12982.08218872999,115.7135128200025,53483.08250472 2024-04-10,22:24:19.000,101,11091207,14605,0,1712787858,12982.075452419995,115.75580759999866,53483.08949184001 2024-04-10,22:24:20.000,101,11091191,14245,0,1712787859,12982.08218872999,115.78400412000337,53483.117440320006 2024-04-10,22:24:21.000,101,11091235,14765,0,1712787860,12982.04850718,115.87564281000232,53483.01962064001 2024-04-10,22:24:22.000,101,11091198,14365,0,1712787861,12982.06197979999,115.91088845999911,53483.06154336001 2024-04-10,22:24:23.000,101,11091199,14525,0,1712787862,12981.98114407999,115.95318324000255,53483.04058200001 2024-04-10,22:24:24.000,101,11091216,14285,0,1712787863,12981.974407769994,115.91088845999911,53482.998659280005 2024-04-10,22:24:25.000,101,11091163,14645,0,1712787864,12981.92051728999,115.84744629000488,53483.02660776 2024-04-10,22:24:26.000,101,11091197,14565,0,1712787865,12981.92051728999,115.76990586000466,53483.01962064001 2024-04-10,22:24:27.000,101,11091211,14725,0,1712787866,12981.893572049994,115.66416890999972,53483.047569120004 2024-04-10,22:24:28.000,101,11091149,14765,0,1712787867,12981.907044669999,115.5513828300027,53482.99167216001 2024-04-10,22:24:29.000,101,11091202,14965,0,1712787868,12981.880099429989,115.45269501000439,53482.94276232001 2024-04-10,22:24:30.000,101,11091200,14565,0,1712787869,12981.812736329994,115.37515458000416,53482.92180096001 2024-04-10,22:24:31.000,101,11091231,14925,0,1712787870,12981.846417879999,115.35400718999881,53482.99167216001 2024-04-10,22:24:32.000,101,11091187,14845,0,1712787871,12981.806000019998,115.27646675999858,53483.0056464 2024-04-10,22:24:33.000,101,11091172,14445,0,1712787872,12981.731900609993,115.31171241000266,53482.998659280005 2024-04-10,22:24:34.000,101,11091225,14565,0,1712787873,12981.758845849989,115.33990893000009,53483.01962064001 2024-04-10,22:24:35.000,101,11091162,14205,0,1712787874,12981.745373229998,115.42449848999968,53483.03359488 2024-04-10,22:24:36.000,101,11091160,14525,0,1712787875,12981.684746439998,115.51613717999862,53482.98468504 2024-04-10,22:24:37.000,101,11091145,14485,0,1712787876,12981.725164299998,115.6148250000042,53483.01263352 2024-04-10,22:24:38.000,101,11091162,14485,0,1712787877,12981.691482749993,115.6853162999978,53482.98468504 2024-04-10,22:24:39.000,101,11091206,15045,0,1712787878,12981.691482749993,115.72056195000187,53482.94276232001 2024-04-10,22:24:40.000,101,11091185,14885,0,1712787879,12981.651064889993,115.77695499000401,53482.99167216001 2024-04-10,22:24:41.000,101,11091189,14525,0,1712787880,12981.630855959993,115.79105325000273,53482.949749440006 2024-04-10,22:24:42.000,101,11091202,14485,0,1712787881,12981.583701789998,115.77695499000401,53482.998659280005 2024-04-10,22:24:43.000,101,11091173,14485,0,1712787882,12981.529811309993,115.72761108000122,53482.928788080004 2024-04-10,22:24:44.000,101,11091218,14645,0,1712787883,12981.482657139997,115.72056195000187,53482.88686536 2024-04-10,22:24:45.000,101,11091215,14205,0,1712787884,12981.455711900002,115.6853162999978,53482.87289112001 2024-04-10,22:24:46.000,101,11091222,14525,0,1712787885,12981.374876180002,115.65711978000036,53482.91481384 2024-04-10,22:24:47.000,101,11091158,14885,0,1712787886,12981.320985699997,115.64302152000164,53482.85192976001 2024-04-10,22:24:48.000,101,11091211,14925,0,1712787887,12981.219941049996,115.62892326000292,53482.81699416 2024-04-10,22:24:49.000,101,11091233,14525,0,1712787888,12981.15257795,115.6148250000042,53482.7960328 2024-04-10,22:24:50.000,101,11091149,14805,0,1712787889,12981.145841639991,115.60777587000484,53482.82398128001 2024-04-10,22:24:51.000,101,11091239,14885,0,1712787890,12981.13236902,115.59367760999885,53482.81699416 2024-04-10,22:24:52.000,101,11091145,14805,0,1712787891,12981.13236902,115.53728457000398,53482.75411008001 2024-04-10,22:24:53.000,101,11091202,14445,0,1712787892,12981.118896399996,115.53023544000462,53482.83795552 2024-04-10,22:24:54.000,101,11091167,14925,0,1712787893,12981.098687469996,115.55843196000205,53482.830968400005 2024-04-10,22:24:55.000,101,11091144,14925,0,1712787894,12981.058269609995,115.58662847999949,53482.83795552 2024-04-10,22:24:56.000,101,11091138,14445,0,1712787895,12981.06500591999,115.59367760999885,53482.83795552 2024-04-10,22:24:57.000,101,11091235,14845,0,1712787896,12980.997642819995,115.64302152000164,53482.782058560006 2024-04-10,22:24:58.000,101,11091197,14565,0,1712787897,12980.937016029995,115.6853162999978,53482.77507144001 2024-04-10,22:24:59.000,101,11091208,14685,0,1712787898,12980.86291661999,115.76285672999802,53482.82398128001 2024-04-10,22:25:00.000,101,11091214,14645,0,1712787899,12980.755135659994,115.80515151000145,53482.761097200004 2024-04-10,22:25:01.000,101,11091210,14805,0,1712787900,12980.640618389989,115.79810238000209,53482.75411008001 2024-04-10,22:25:02.000,101,11091227,14805,0,1712787901,12980.559782669989,115.80515151000145,53482.663277520005 2024-04-10,22:25:03.000,101,11091197,14645,0,1712787902,12980.532837429993,115.80515151000145,53482.74712296 2024-04-10,22:25:04.000,101,11091221,14565,0,1712787903,12980.478946949988,115.79810238000209,53482.71917448 2024-04-10,22:25:05.000,101,11091150,14565,0,1712787904,12980.364429679998,115.75580759999866,53482.69821312 2024-04-10,22:25:06.000,101,11091242,14685,0,1712787905,12980.330748129993,115.7135128200025,53482.67026464 2024-04-10,22:25:07.000,101,11091211,14205,0,1712787906,12980.276857650002,115.63597239000228,53482.64930328 2024-04-10,22:25:08.000,101,11091270,14525,0,1712787907,12980.229703479992,115.57253022000077,53482.663277520005 2024-04-10,22:25:09.000,101,11091171,14365,0,1712787908,12980.182549309997,115.51613717999862,53482.614367680006 2024-04-10,22:25:10.000,101,11091182,14525,0,1712787909,12980.142131449997,115.46679327000311,53482.593406320004 2024-04-10,22:25:11.000,101,11091175,14685,0,1712787910,12980.135395140001,115.42449848999968,53482.60738056001 2024-04-10,22:25:12.000,101,11091205,14725,0,1712787911,12980.142131449997,115.45269501000439,53482.58641920001 2024-04-10,22:25:13.000,101,11091176,14725,0,1712787912,12980.121922519997,115.47384240000247,53482.565457840006 2024-04-10,22:25:14.000,101,11091203,14525,0,1712787913,12980.101713589997,115.45974414000375,53482.57244496 2024-04-10,22:25:15.000,101,11091209,15045,0,1712787914,12980.128658829992,115.48089153000183,53482.52353512 2024-04-10,22:25:16.000,101,11091214,14845,0,1712787915,12980.162340379997,115.50908804999926,53482.52353512 2024-04-10,22:25:17.000,101,11091169,14725,0,1712787916,12980.175813000002,115.5513828300027,53482.495586640005 2024-04-10,22:25:18.000,101,11091166,14325,0,1712787917,12980.128658829992,115.57957935000013,53482.51654800001 2024-04-10,22:25:19.000,101,11091224,14325,0,1712787918,12980.047823109991,115.66416890999972,53482.495586640005 2024-04-10,22:25:20.000,101,11091167,14285,0,1712787919,12980.014141560001,115.7487584699993,53482.46763816001 2024-04-10,22:25:21.000,101,11091195,14325,0,1712787920,12979.89288798,115.77695499000401,53482.446676800006 2024-04-10,22:25:22.000,101,11091184,14525,0,1712787921,12979.717743919995,115.79810238000209,53482.46763816001 2024-04-10,22:25:23.000,101,11091158,14765,0,1712787922,12979.58301771999,115.85449542000424,53482.39077984001 2024-04-10,22:25:24.000,101,11091215,14845,0,1712787923,12979.468500449999,115.87564281000232,53482.36981848001 2024-04-10,22:25:25.000,101,11091201,14925,0,1712787924,12979.353983179994,115.83334802999889,53482.35584424 2024-04-10,22:25:26.000,101,11091192,14725,0,1712787925,12979.232729599993,115.81220064000081,53482.34885712001 2024-04-10,22:25:27.000,101,11091214,14565,0,1712787926,12979.252938529993,115.77695499000401,53482.34885712001 2024-04-10,22:25:28.000,101,11091150,14765,0,1712787927,12979.172102809993,115.76285672999802,53482.3069344 2024-04-10,22:25:29.000,101,11091194,14885,0,1712787928,12979.151893879993,115.69236543000443,53482.31392152 2024-04-10,22:25:30.000,101,11091200,14685,0,1712787929,12979.124948639997,115.69236543000443,53482.29994728001 2024-04-10,22:25:31.000,101,11091184,14445,0,1712787930,12979.178839120003,115.5513828300027,53482.24405032 2024-04-10,22:25:32.000,101,11091199,14605,0,1712787931,12979.273147459993,115.45269501000439,53482.258024560004 2024-04-10,22:25:33.000,101,11091175,14965,0,1712787932,12979.313565319993,115.42449848999968,53482.22308896001 2024-04-10,22:25:34.000,101,11091197,14725,0,1712787933,12979.360719489989,115.4033511000016,53482.209114720004 2024-04-10,22:25:35.000,101,11091207,14485,0,1712787934,12979.367455799998,115.41040023000096,53482.2370632 2024-04-10,22:25:36.000,101,11091197,14485,0,1712787935,12979.421346279989,115.43154761999904,53482.25103744001 2024-04-10,22:25:37.000,101,11091234,14325,0,1712787936,12979.421346279989,115.46679327000311,53482.25103744001 2024-04-10,22:25:38.000,101,11091198,14765,0,1712787937,12979.387664729999,115.48794066000119,53482.28597304 2024-04-10,22:25:39.000,101,11091285,14365,0,1712787938,12979.394401039994,115.57253022000077,53482.25103744001 2024-04-10,22:25:40.000,101,11091240,14725,0,1712787939,12979.374192109994,115.64302152000164,53482.25103744001 2024-04-10,22:25:41.000,101,11091195,14405,0,1712787940,12979.293356389993,115.7135128200025,53482.29296016 2024-04-10,22:25:42.000,101,11091223,14685,0,1712787941,12979.246202219998,115.76990586000466,53482.29296016 2024-04-10,22:25:43.000,101,11091206,14645,0,1712787942,12979.172102809993,115.78400412000337,53482.21610184 2024-04-10,22:25:44.000,101,11091165,14965,0,1712787943,12979.118212330002,115.81220064000081,53482.258024560004 2024-04-10,22:25:45.000,101,11091203,14965,0,1712787944,12979.077794470002,115.84744629000488,53482.18815336 2024-04-10,22:25:46.000,101,11091185,14965,0,1712787945,12979.017167680002,115.86859368000296,53482.20212760001 2024-04-10,22:25:47.000,101,11091177,14725,0,1712787946,12978.929595649992,115.87564281000232,53482.19514048 2024-04-10,22:25:48.000,101,11091177,14645,0,1712787947,12978.889177789992,115.8615445500036,53482.20212760001 2024-04-10,22:25:49.000,101,11091216,14605,0,1712787948,12978.862232549996,115.90383932999976,53482.18116624001 2024-04-10,22:25:50.000,101,11091181,14365,0,1712787949,12978.882441479996,115.86859368000296,53482.17417912 2024-04-10,22:25:51.000,101,11091200,14445,0,1712787950,12978.909386719992,115.85449542000424,53482.13225640001 2024-04-10,22:25:52.000,101,11091185,14485,0,1712787951,12978.996958750002,115.84744629000488,53482.11828216 2024-04-10,22:25:53.000,101,11091217,14525,0,1712787952,12979.044112919997,115.79105325000273,53482.15321776001 2024-04-10,22:25:54.000,101,11091244,14645,0,1712787953,12979.138421260002,115.79105325000273,53482.15321776001 2024-04-10,22:25:55.000,101,11091243,14405,0,1712787954,12979.232729599993,115.77695499000401,53482.167192 2024-04-10,22:25:56.000,101,11091224,14485,0,1712787955,12979.327037939998,115.78400412000337,53482.18815336 2024-04-10,22:25:57.000,101,11091191,14685,0,1712787956,12979.347246869998,115.76285672999802,53482.209114720004 2024-04-10,22:25:58.000,101,11091231,14605,0,1712787957,12979.387664729999,115.7135128200025,53482.27199880001 2024-04-10,22:25:59.000,101,11091225,14605,0,1712787958,12979.360719489989,115.78400412000337,53482.22308896001 2024-04-10,22:26:00.000,101,11091237,14165,0,1712787959,12979.306829009998,115.81220064000081,53482.24405032 2024-04-10,22:26:01.000,101,11091194,14845,0,1712787960,12979.246202219998,115.90383932999976,53482.258024560004 2024-04-10,22:26:02.000,101,11091199,14525,0,1712787961,12979.178839120003,115.95318324000255,53482.28597304 2024-04-10,22:26:03.000,101,11091209,14805,0,1712787962,12979.077794470002,116.04482193000149,53482.27199880001 2024-04-10,22:26:04.000,101,11091272,14565,0,1712787963,12978.970013509992,116.08711670999764,53482.2370632 2024-04-10,22:26:05.000,101,11091277,15085,0,1712787964,12978.835287310001,116.1435097499998,53482.2370632 2024-04-10,22:26:06.000,101,11091176,14725,0,1712787965,12978.740978969996,116.19285366000258,53482.26501168 2024-04-10,22:26:07.000,101,11091153,14525,0,1712787966,12978.61298908,116.15760800999851,53482.24405032 2024-04-10,22:26:08.000,101,11091216,14565,0,1712787967,12978.55236229,116.1435097499998,53482.18815336 2024-04-10,22:26:09.000,101,11091239,14565,0,1712787968,12978.4917355,116.06596931999957,53482.18116624001 2024-04-10,22:26:10.000,101,11091213,14565,0,1712787969,12978.46479025999,116.02367454000341,53482.14623064 2024-04-10,22:26:11.000,101,11091207,14325,0,1712787970,12978.50520811999,115.8967902000004,53482.15321776001 2024-04-10,22:26:12.000,101,11091221,14525,0,1712787971,12978.498471809995,115.79105325000273,53482.13924352 2024-04-10,22:26:13.000,101,11091209,14565,0,1712787972,12978.50520811999,115.69236543000443,53482.0973208 2024-04-10,22:26:14.000,101,11091220,14445,0,1712787973,12978.52541704999,115.57253022000077,53482.11828216 2024-04-10,22:26:15.000,101,11091200,14485,0,1712787974,12978.55236229,115.45974414000375,53482.12526928 2024-04-10,22:26:16.000,101,11091217,14285,0,1712787975,12978.61298908,115.41040023000096,53482.167192 2024-04-10,22:26:17.000,101,11091226,14725,0,1712787976,12978.62646169999,115.38925284000288,53482.20212760001 2024-04-10,22:26:18.000,101,11091222,14445,0,1712787977,12978.64667062999,115.34695805999945,53482.10430792001 2024-04-10,22:26:19.000,101,11091189,14245,0,1712787978,12978.740978969996,115.37515458000416,53482.160204880005 2024-04-10,22:26:20.000,101,11091272,14845,0,1712787979,12978.747715279991,115.41040023000096,53482.13225640001 2024-04-10,22:26:21.000,101,11091208,14725,0,1712787980,12978.740978969996,115.4385967499984,53482.13924352 2024-04-10,22:26:22.000,101,11091201,14365,0,1712787981,12978.75445159,115.53728457000398,53482.0973208 2024-04-10,22:26:23.000,101,11091194,14365,0,1712787982,12978.77466052,115.62187413000356,53482.13225640001 2024-04-10,22:26:24.000,101,11091230,14725,0,1712787983,12978.73424266,115.75580759999866,53482.167192 2024-04-10,22:26:25.000,101,11091197,14365,0,1712787984,12978.761187899996,115.87564281000232,53482.06937232 2024-04-10,22:26:26.000,101,11091224,14445,0,1712787985,12978.707297419991,115.98842888999934,53482.04841096 2024-04-10,22:26:27.000,101,11091168,14725,0,1712787986,12978.619725389995,116.01662541000405,53482.05539808001 2024-04-10,22:26:28.000,101,11091229,14885,0,1712787987,12978.579307529995,116.06596931999957,53482.111295040006 2024-04-10,22:26:29.000,101,11091190,14965,0,1712787988,12978.59278015,116.17875540000387,53482.02046248 2024-04-10,22:26:30.000,101,11091140,15045,0,1712787989,12978.62646169999,116.16465713999787,53481.9575784 2024-04-10,22:26:31.000,101,11091195,14645,0,1712787990,12978.71403373,116.08006757999829,53481.96456552001 2024-04-10,22:26:32.000,101,11091237,14845,0,1712787991,12978.821814689996,116.16465713999787,53481.9575784 2024-04-10,22:26:33.000,101,11091184,14605,0,1712787992,12978.949804579992,116.12941149000108,53481.91565568001 2024-04-10,22:26:34.000,101,11091269,14605,0,1712787993,12979.010431369992,116.11531323000236,53481.943604160006 2024-04-10,22:26:35.000,101,11091222,14445,0,1712787994,12979.057585540002,116.08711670999764,53481.97155264 2024-04-10,22:26:36.000,101,11091194,14245,0,1712787995,12979.050849229992,116.07301844999893,53481.99950112 2024-04-10,22:26:37.000,101,11091197,14765,0,1712787996,12978.970013509992,116.05187106000085,53482.00648824 2024-04-10,22:26:38.000,101,11091202,14325,0,1712787997,12978.882441479996,116.02367454000341,53481.992514000005 2024-04-10,22:26:39.000,101,11091195,14885,0,1712787998,12978.862232549996,116.03777280000213,53481.97853976 2024-04-10,22:26:40.000,101,11091242,14805,0,1712787999,12978.848759929992,116.0095762800047,53481.992514000005 2024-04-10,22:26:41.000,101,11091274,14685,0,1712788000,12978.842023619996,115.90383932999976,53482.0274496 2024-04-10,22:26:42.000,101,11091194,14525,0,1712788001,12978.868968859992,115.88269194000168,53482.00648824 2024-04-10,22:26:43.000,101,11091162,14485,0,1712788002,12978.895914100001,115.87564281000232,53482.06937232 2024-04-10,22:26:44.000,101,11091195,14285,0,1712788003,12978.909386719992,115.87564281000232,53482.04841096 2024-04-10,22:26:45.000,101,11091244,14725,0,1712788004,12978.882441479996,115.84039715999825,53482.0274496 2024-04-10,22:26:46.000,101,11091203,14405,0,1712788005,12978.889177789992,115.81220064000081,53482.01347536001 2024-04-10,22:26:47.000,101,11091196,14605,0,1712788006,12978.815078380001,115.82629889999953,53482.05539808001 2024-04-10,22:26:48.000,101,11091210,14285,0,1712788007,12978.747715279991,115.82629889999953,53482.05539808001 2024-04-10,22:26:49.000,101,11091158,14205,0,1712788008,12978.747715279991,115.81220064000081,53482.062385200006 2024-04-10,22:26:50.000,101,11091161,14805,0,1712788009,12978.75445159,115.77695499000401,53482.04841096 2024-04-10,22:26:51.000,101,11091207,14245,0,1712788010,12978.77466052,115.79810238000209,53482.03443672001 2024-04-10,22:26:52.000,101,11091202,14165,0,1712788011,12978.727506349991,115.81220064000081,53482.06937232 2024-04-10,22:26:53.000,101,11091211,14285,0,1712788012,12978.740978969996,115.78400412000337,53482.0973208 2024-04-10,22:26:54.000,101,11091195,14285,0,1712788013,12978.808342069991,115.81924977000017,53482.05539808001 2024-04-10,22:26:55.000,101,11091224,14285,0,1712788014,12978.842023619996,115.87564281000232,53482.041423840004 2024-04-10,22:26:56.000,101,11091221,14485,0,1712788015,12978.963277199997,115.86859368000296,53482.06937232 2024-04-10,22:26:57.000,101,11091196,14605,0,1712788016,12979.023903989997,115.98137975999998,53482.06937232 2024-04-10,22:26:58.000,101,11091192,14725,0,1712788017,12979.098003400002,115.98842888999934,53482.02046248 2024-04-10,22:26:59.000,101,11091175,14725,0,1712788018,12979.165366499998,116.09416584000428,53482.07635944 2024-04-10,22:27:00.000,101,11091191,14725,0,1712788019,12979.252938529993,116.11531323000236,53482.04841096 2024-04-10,22:27:01.000,101,11091217,14725,0,1712788020,12979.367455799998,116.15760800999851,53482.12526928 2024-04-10,22:27:02.000,101,11091174,14365,0,1712788021,12979.414609969994,116.22105018000002,53482.0973208 2024-04-10,22:27:03.000,101,11091197,14085,0,1712788022,12979.448291519999,116.27039409000281,53482.10430792001 2024-04-10,22:27:04.000,101,11091205,14445,0,1712788023,12979.455027829994,116.31268886999896,53482.13924352 2024-04-10,22:27:05.000,101,11091187,14645,0,1712788024,12979.455027829994,116.29859061000025,53482.0973208 2024-04-10,22:27:06.000,101,11091219,14285,0,1712788025,12979.434818899994,116.29859061000025,53482.10430792001 2024-04-10,22:27:07.000,101,11091239,14525,0,1712788026,12979.428082589999,116.28449235000153,53482.13225640001 2024-04-10,22:27:08.000,101,11091204,14525,0,1712788027,12979.407873659999,116.22809930999938,53482.10430792001 2024-04-10,22:27:09.000,101,11091216,14885,0,1712788028,12979.387664729999,116.1435097499998,53482.160204880005 2024-04-10,22:27:10.000,101,11091220,14565,0,1712788029,12979.394401039994,116.05187106000085,53482.13924352 2024-04-10,22:27:11.000,101,11091219,14525,0,1712788030,12979.367455799998,115.91088845999911,53482.15321776001 2024-04-10,22:27:12.000,101,11091257,14605,0,1712788031,12979.428082589999,115.84039715999825,53482.18815336 2024-04-10,22:27:13.000,101,11091268,14885,0,1712788032,12979.407873659999,115.81924977000017,53482.17417912 2024-04-10,22:27:14.000,101,11091194,14805,0,1712788033,12979.380928419989,115.7487584699993,53482.18116624001 2024-04-10,22:27:15.000,101,11091191,14525,0,1712788034,12979.347246869998,115.73466021000058,53482.22308896001 2024-04-10,22:27:16.000,101,11091186,14365,0,1712788035,12979.333774249993,115.70646369000315,53482.22308896001 2024-04-10,22:27:17.000,101,11091215,14645,0,1712788036,12979.313565319993,115.72761108000122,53482.31392152 2024-04-10,22:27:18.000,101,11091222,14445,0,1712788037,12979.252938529993,115.79105325000273,53482.28597304 2024-04-10,22:27:19.000,101,11091210,14165,0,1712788038,12979.219256979988,115.83334802999889,53482.27199880001 2024-04-10,22:27:20.000,101,11091225,14365,0,1712788039,12979.225993289998,115.88269194000168,53482.29296016 2024-04-10,22:27:21.000,101,11091236,14125,0,1712788040,12979.293356389993,115.94613411000319,53482.26501168 2024-04-10,22:27:22.000,101,11091196,14525,0,1712788041,12979.279883769988,116.0095762800047,53482.29994728001 2024-04-10,22:27:23.000,101,11091234,14565,0,1712788042,12979.401137349989,116.06596931999957,53482.3069344 2024-04-10,22:27:24.000,101,11091260,14725,0,1712788043,12979.475236759994,116.11531323000236,53482.32090864001 2024-04-10,22:27:25.000,101,11091190,14685,0,1712788044,12979.58975403,116.19285366000258,53482.3069344 2024-04-10,22:27:26.000,101,11091208,14525,0,1712788045,12979.697534989995,116.21400105000066,53482.25103744001 2024-04-10,22:27:27.000,101,11091224,14485,0,1712788046,12979.778370709995,116.24924670000473,53482.32090864001 2024-04-10,22:27:28.000,101,11091247,14885,0,1712788047,12979.899624289996,116.27039409000281,53482.32090864001 2024-04-10,22:27:29.000,101,11091208,14565,0,1712788048,12979.980460009996,116.27744322000217,53482.36283136 2024-04-10,22:27:30.000,101,11091184,14525,0,1712788049,12980.000668939996,116.28449235000153,53482.3069344 2024-04-10,22:27:31.000,101,11091239,14645,0,1712788050,12980.101713589997,116.26334496000345,53482.35584424 2024-04-10,22:27:32.000,101,11091202,14885,0,1712788051,12980.175813000002,116.29859061000025,53482.4117412 2024-04-10,22:27:33.000,101,11091254,14445,0,1712788052,12980.148867759992,116.31973799999832,53482.39077984001 2024-04-10,22:27:34.000,101,11091252,14765,0,1712788053,12980.182549309997,116.34793452000304,53482.40475408 2024-04-10,22:27:35.000,101,11091168,14525,0,1712788054,12980.128658829992,116.27744322000217,53482.45366392 2024-04-10,22:27:36.000,101,11091233,14565,0,1712788055,12980.094977280001,116.31268886999896,53482.446676800006 2024-04-10,22:27:37.000,101,11091256,14285,0,1712788056,12980.007405249991,116.31268886999896,53482.48859952001 2024-04-10,22:27:38.000,101,11091199,14525,0,1712788057,12979.960251079996,116.24924670000473,53482.53750936001 2024-04-10,22:27:39.000,101,11091190,14525,0,1712788058,12979.93330584,116.22809930999938,53482.52353512 2024-04-10,22:27:40.000,101,11091207,14405,0,1712788059,12979.87267905,116.12941149000108,53482.55847072001 2024-04-10,22:27:41.000,101,11091242,14725,0,1712788060,12979.85247012,116.05187106000085,53482.57244496 2024-04-10,22:27:42.000,101,11091236,14605,0,1712788061,12979.81205226,115.92498671999783,53482.544496480004 2024-04-10,22:27:43.000,101,11091186,14845,0,1712788062,12979.80531594999,115.85449542000424,53482.55847072001 2024-04-10,22:27:44.000,101,11091184,14445,0,1712788063,12979.798579639995,115.75580759999866,53482.544496480004 2024-04-10,22:27:45.000,101,11091210,14605,0,1712788064,12979.74468915999,115.70646369000315,53482.565457840006 2024-04-10,22:27:46.000,101,11091212,14365,0,1712788065,12979.73121654,115.66416890999972,53482.544496480004 2024-04-10,22:27:47.000,101,11091222,14885,0,1712788066,12979.677326059995,115.650070650001,53482.50956088 2024-04-10,22:27:48.000,101,11091206,14445,0,1712788067,12979.65038082,115.69236543000443,53482.58641920001 2024-04-10,22:27:49.000,101,11091258,14605,0,1712788068,12979.636908199995,115.76285672999802,53482.63532904001 2024-04-10,22:27:50.000,101,11091213,14445,0,1712788069,12979.60996296,115.85449542000424,53482.58641920001 2024-04-10,22:27:51.000,101,11091283,14725,0,1712788070,12979.58975403,115.90383932999976,53482.62834192 2024-04-10,22:27:52.000,101,11091206,14365,0,1712788071,12979.616699269995,116.07301844999893,53482.593406320004 2024-04-10,22:27:53.000,101,11091238,14285,0,1712788072,12979.69079868,116.18580453000322,53482.63532904001 2024-04-10,22:27:54.000,101,11091171,14685,0,1712788073,12979.69079868,116.25629583000409,53482.593406320004 2024-04-10,22:27:55.000,101,11091214,14245,0,1712788074,12979.758161779995,116.36908191000111,53482.64930328 2024-04-10,22:27:56.000,101,11091244,14525,0,1712788075,12979.818788569995,116.41137669000454,53482.565457840006 2024-04-10,22:27:57.000,101,11091223,14365,0,1712788076,12979.93330584,116.46072060000006,53482.6213548 2024-04-10,22:27:58.000,101,11091241,14325,0,1712788077,12979.966987389991,116.46776972999942,53482.614367680006 2024-04-10,22:27:59.000,101,11091220,14525,0,1712788078,12980.014141560001,116.48186798999814,53482.58641920001 2024-04-10,22:28:00.000,101,11091214,14405,0,1712788079,12980.148867759992,116.47481885999878,53482.58641920001 2024-04-10,22:28:01.000,101,11091200,14045,0,1712788080,12980.222967169997,116.48186798999814,53482.63532904001 2024-04-10,22:28:02.000,101,11091169,14685,0,1712788081,12980.290330269992,116.46072060000006,53482.62834192 2024-04-10,22:28:03.000,101,11091238,14605,0,1712788082,12980.398111230003,116.47481885999878,53482.60738056001 2024-04-10,22:28:04.000,101,11091220,14725,0,1712788083,12980.431792779993,116.46072060000006,53482.63532904001 2024-04-10,22:28:05.000,101,11091256,15045,0,1712788084,12980.452001709993,116.43957321000198,53482.65629040001 2024-04-10,22:28:06.000,101,11091266,14645,0,1712788085,12980.404847539998,116.44662234000134,53482.65629040001 2024-04-10,22:28:07.000,101,11091191,14205,0,1712788086,12980.411583849993,116.4184258200039,53482.70520024001 2024-04-10,22:28:08.000,101,11091194,14765,0,1712788087,12980.337484440002,116.41137669000454,53482.691226 2024-04-10,22:28:09.000,101,11091196,14685,0,1712788088,12980.270121339992,116.46072060000006,53482.71917448 2024-04-10,22:28:10.000,101,11091165,14525,0,1712788089,12980.175813000002,116.42547495000326,53482.712187360004 2024-04-10,22:28:11.000,101,11091190,14645,0,1712788090,12980.108449899992,116.41137669000454,53482.733148720006 2024-04-10,22:28:12.000,101,11091229,14365,0,1712788091,12980.068032039992,116.33383626000432,53482.75411008001 2024-04-10,22:28:13.000,101,11091233,14605,0,1712788092,12980.020877869996,116.31973799999832,53482.782058560006 2024-04-10,22:28:14.000,101,11091249,14165,0,1712788093,12980.014141560001,116.31268886999896,53482.782058560006 2024-04-10,22:28:15.000,101,11091199,14605,0,1712788094,12980.027614179991,116.25629583000409,53482.76808432 2024-04-10,22:28:16.000,101,11091204,14445,0,1712788095,12979.980460009996,116.2069519200013,53482.78904568 2024-04-10,22:28:17.000,101,11091195,14525,0,1712788096,12980.027614179991,116.19285366000258,53482.78904568 2024-04-10,22:28:18.000,101,11091202,14645,0,1712788097,12980.034350490001,116.1717062700045,53482.81000704 2024-04-10,22:28:19.000,101,11091219,14645,0,1712788098,12980.061295729996,116.12236236000172,53482.81000704 2024-04-10,22:28:20.000,101,11091240,14685,0,1712788099,12980.135395140001,116.12236236000172,53482.82398128001 2024-04-10,22:28:21.000,101,11091237,14365,0,1712788100,12980.243176099997,116.08006757999829,53482.82398128001 2024-04-10,22:28:22.000,101,11091224,14365,0,1712788101,12980.357693370002,116.08711670999764,53482.7960328 2024-04-10,22:28:23.000,101,11091197,14445,0,1712788102,12980.425056469998,116.12941149000108,53482.88686536 2024-04-10,22:28:24.000,101,11091227,14685,0,1712788103,12980.472210639993,116.15055887999915,53482.83795552 2024-04-10,22:28:25.000,101,11091212,14365,0,1712788104,12980.633882079994,116.22809930999938,53482.92180096001 2024-04-10,22:28:26.000,101,11091211,14645,0,1712788105,12980.633882079994,116.33383626000432,53482.90782672 2024-04-10,22:28:27.000,101,11091236,14605,0,1712788106,12980.72145410999,116.48891712000477,53482.95673656 2024-04-10,22:28:28.000,101,11091214,14125,0,1712788107,12980.755135659994,116.58760494000308,53482.99167216001 2024-04-10,22:28:29.000,101,11091200,14405,0,1712788108,12980.78208089999,116.72153840999817,53482.97769792 2024-04-10,22:28:30.000,101,11091237,14205,0,1712788109,12980.734926729994,116.8131771000044,53482.97769792 2024-04-10,22:28:31.000,101,11091159,14605,0,1712788110,12980.74166303999,116.93301231000078,53482.99167216001 2024-04-10,22:28:32.000,101,11091219,14685,0,1712788111,12980.74166303999,116.96825796000485,53483.0755176 2024-04-10,22:28:33.000,101,11091189,14685,0,1712788112,12980.74166303999,116.97530709000421,53483.08949184001 2024-04-10,22:28:34.000,101,11091227,14445,0,1712788113,12980.707981489999,116.95415969999885,53483.0755176 2024-04-10,22:28:35.000,101,11091191,14645,0,1712788114,12980.72145410999,116.89071753000462,53483.10346608 2024-04-10,22:28:36.000,101,11091230,14525,0,1712788115,12980.755135659994,116.80612796999776,53483.11045320001 2024-04-10,22:28:37.000,101,11091208,14605,0,1712788116,12980.76860828,116.72858754000481,53483.15237592 2024-04-10,22:28:38.000,101,11091204,14485,0,1712788117,12980.835971379995,116.63694884999859,53483.20827288001 2024-04-10,22:28:39.000,101,11091249,14605,0,1712788118,12980.876389239995,116.54531015999964,53483.215260000004 2024-04-10,22:28:40.000,101,11091206,14405,0,1712788119,12980.916807099995,116.47481885999878,53483.236221360006 2024-04-10,22:28:41.000,101,11091234,14605,0,1712788120,12980.94375233999,116.41137669000454,53483.215260000004 2024-04-10,22:28:42.000,101,11091195,14645,0,1712788121,12980.957224959995,116.41137669000454,53483.2501956 2024-04-10,22:28:43.000,101,11091220,14765,0,1712788122,12980.997642819995,116.4184258200039,53483.29211832 2024-04-10,22:28:44.000,101,11091245,14765,0,1712788123,12980.997642819995,116.4184258200039,53483.27814408001 2024-04-10,22:28:45.000,101,11091226,14885,0,1712788124,12980.997642819995,116.48891712000477,53483.30609256001 2024-04-10,22:28:46.000,101,11091214,14645,0,1712788125,12980.977433889995,116.56645754999772,53483.34801528 2024-04-10,22:28:47.000,101,11091224,14485,0,1712788126,12980.997642819995,116.65104711000458,53483.382950880005 2024-04-10,22:28:48.000,101,11091223,14765,0,1712788127,12980.96396126999,116.68629276000138,53483.37596376001 2024-04-10,22:28:49.000,101,11091220,14325,0,1712788128,12980.88312554999,116.7638331900016,53483.39692512001 2024-04-10,22:28:50.000,101,11091250,14365,0,1712788129,12980.90333447999,116.87661926999863,53483.4598092 2024-04-10,22:28:51.000,101,11091208,14565,0,1712788130,12980.815762449995,116.88366839999799,53483.41089936 2024-04-10,22:28:52.000,101,11091284,14645,0,1712788131,12980.74166303999,116.90481579000334,53483.43884784 2024-04-10,22:28:53.000,101,11091230,14605,0,1712788132,12980.70124517999,116.88366839999799,53483.42487360001 2024-04-10,22:28:54.000,101,11091189,14525,0,1712788133,12980.606936839999,116.86957013999927,53483.48775768 2024-04-10,22:28:55.000,101,11091251,14605,0,1712788134,12980.526101119998,116.83432449000247,53483.44583496001 2024-04-10,22:28:56.000,101,11091245,14605,0,1712788135,12980.532837429993,116.82727536000311,53483.44583496001 2024-04-10,22:28:57.000,101,11091235,14605,0,1712788136,12980.431792779993,116.82022623000375,53483.44583496001 2024-04-10,22:28:58.000,101,11091230,14765,0,1712788137,12980.377902300002,116.79202970999904,53483.43884784 2024-04-10,22:28:59.000,101,11091217,14925,0,1712788138,12980.398111230003,116.79202970999904,53483.48775768 2024-04-10,22:29:00.000,101,11091245,14765,0,1712788139,12980.310539199992,116.74973493000289,53483.452822080006 2024-04-10,22:29:01.000,101,11091224,14605,0,1712788140,12980.337484440002,116.82022623000375,53483.403912240006 2024-04-10,22:29:02.000,101,11091186,14685,0,1712788141,12980.344220749997,116.84137362000183,53483.41788648 2024-04-10,22:29:03.000,101,11091198,14365,0,1712788142,12980.377902300002,116.88366839999799,53483.39692512001 2024-04-10,22:29:04.000,101,11091212,14885,0,1712788143,12980.431792779993,116.94006144000014,53483.389938 2024-04-10,22:29:05.000,101,11091235,14365,0,1712788144,12980.553046359993,116.93301231000078,53483.41089936 2024-04-10,22:29:06.000,101,11091209,14365,0,1712788145,12980.593464219994,116.92596318000142,53483.42487360001 2024-04-10,22:29:07.000,101,11091243,14685,0,1712788146,12980.633882079994,117.00350361000164,53483.41089936 2024-04-10,22:29:08.000,101,11091203,14645,0,1712788147,12980.667563629999,117.03170012999908,53483.44583496001 2024-04-10,22:29:09.000,101,11091189,14565,0,1712788148,12980.667563629999,117.00350361000164,53483.501731920005 2024-04-10,22:29:10.000,101,11091241,14445,0,1712788149,12980.707981489999,117.00350361000164,53483.4598092 2024-04-10,22:29:11.000,101,11091286,14485,0,1712788150,12980.694508869994,116.95415969999885,53483.501731920005 2024-04-10,22:29:12.000,101,11091215,14805,0,1712788151,12980.70124517999,116.9471105699995,53483.48775768 2024-04-10,22:29:13.000,101,11091276,14965,0,1712788152,12980.640618389989,116.93301231000078,53483.48077056 2024-04-10,22:29:14.000,101,11091234,14805,0,1712788153,12980.674299939994,116.9471105699995,53483.46679632 2024-04-10,22:29:15.000,101,11091220,15045,0,1712788154,12980.647354699999,116.96825796000485,53483.48077056 2024-04-10,22:29:16.000,101,11091263,14725,0,1712788155,12980.627145769999,117.00350361000164,53483.46679632 2024-04-10,22:29:17.000,101,11091258,14365,0,1712788156,12980.647354699999,117.02465099999972,53483.431860720004 2024-04-10,22:29:18.000,101,11091247,14605,0,1712788157,12980.667563629999,117.08809317000123,53483.42487360001 2024-04-10,22:29:19.000,101,11091260,14685,0,1712788158,12980.728190419999,117.12333881999803,53483.42487360001 2024-04-10,22:29:20.000,101,11091215,14885,0,1712788159,12980.76187196999,117.21497751000425,53483.44583496001 2024-04-10,22:29:21.000,101,11091196,14685,0,1712788160,12980.76187196999,117.18678098999953,53483.48775768 2024-04-10,22:29:22.000,101,11091210,14725,0,1712788161,12980.849444,117.29251794000447,53483.44583496001 2024-04-10,22:29:23.000,101,11091232,14605,0,1712788162,12980.876389239995,117.28546880999784,53483.48775768 2024-04-10,22:29:24.000,101,11091215,14845,0,1712788163,12980.92354340999,117.31366533000255,53483.4598092 2024-04-10,22:29:25.000,101,11091231,14485,0,1712788164,12980.957224959995,117.28546880999784,53483.49474480001 2024-04-10,22:29:26.000,101,11091244,14525,0,1712788165,12980.98417019999,117.30661620000319,53483.501731920005 2024-04-10,22:29:27.000,101,11091201,14525,0,1712788166,12980.98417019999,117.27841967999848,53483.501731920005 2024-04-10,22:29:28.000,101,11091168,14885,0,1712788167,12980.99090651,117.21497751000425,53483.550641760005 2024-04-10,22:29:29.000,101,11091182,14525,0,1712788168,12980.977433889995,117.17268273000082,53483.55762888 2024-04-10,22:29:30.000,101,11091202,14565,0,1712788169,12981.017851749995,117.15153534000274,53483.56461600001 2024-04-10,22:29:31.000,101,11091198,15085,0,1712788170,12980.99090651,117.10219142999995,53483.56461600001 2024-04-10,22:29:32.000,101,11091195,14725,0,1712788171,12980.99090651,117.0598966500038,53483.599551600004 2024-04-10,22:29:33.000,101,11091227,14765,0,1712788172,12980.90333447999,117.0457983899978,53483.65544856 2024-04-10,22:29:34.000,101,11091221,14525,0,1712788173,12980.856180309995,117.06694578000315,53483.620512960006 2024-04-10,22:29:35.000,101,11091175,14445,0,1712788174,12980.78881721,117.12333881999803,53483.64147432001 2024-04-10,22:29:36.000,101,11091246,14725,0,1712788175,12980.714717799994,117.12333881999803,53483.56461600001 2024-04-10,22:29:37.000,101,11091183,14525,0,1712788176,12980.633882079994,117.18678098999953,53483.62750008 2024-04-10,22:29:38.000,101,11091135,14805,0,1712788177,12980.539573739989,117.29956707000383,53483.53666752 2024-04-10,22:29:39.000,101,11091214,14565,0,1712788178,12980.465474329998,117.4053040200015,53483.61352584001 2024-04-10,22:29:40.000,101,11091191,14885,0,1712788179,12980.431792779993,117.47579532000236,53483.599551600004 2024-04-10,22:29:41.000,101,11091222,14365,0,1712788180,12980.404847539998,117.58858139999938,53483.56461600001 2024-04-10,22:29:42.000,101,11091277,14365,0,1712788181,12980.404847539998,117.68022008999833,53483.53666752 2024-04-10,22:29:43.000,101,11091220,14765,0,1712788182,12980.350957059993,117.70841661000304,53483.571603120006 2024-04-10,22:29:44.000,101,11091168,14725,0,1712788183,12980.364429679998,117.76480964999791,53483.58557736 2024-04-10,22:29:45.000,101,11091166,14485,0,1712788184,12980.418320160003,117.80710443000135,53483.54365464001 2024-04-10,22:29:46.000,101,11091247,14725,0,1712788185,12980.458738019988,117.77890791000391,53483.550641760005 2024-04-10,22:29:47.000,101,11091238,14725,0,1712788186,12980.458738019988,117.74366225999984,53483.57859024 2024-04-10,22:29:48.000,101,11091211,14525,0,1712788187,12980.553046359993,117.67317095999897,53483.51570616 2024-04-10,22:29:49.000,101,11091206,14285,0,1712788188,12980.566518979998,117.55333575000259,53483.55762888 2024-04-10,22:29:50.000,101,11091200,14805,0,1712788189,12980.593464219994,117.48284445000172,53483.61352584001 2024-04-10,22:29:51.000,101,11091201,14685,0,1712788190,12980.600200529989,117.42645140999957,53483.56461600001 2024-04-10,22:29:52.000,101,11091213,14485,0,1712788191,12980.640618389989,117.3559601099987,53483.58557736 2024-04-10,22:29:53.000,101,11091197,14565,0,1712788192,12980.586727909998,117.28546880999784,53483.58557736 2024-04-10,22:29:54.000,101,11091192,14965,0,1712788193,12980.546310049998,117.27137054999912,53483.53666752 2024-04-10,22:29:55.000,101,11091214,14565,0,1712788194,12980.472210639993,117.2572722900004,53483.54365464001 2024-04-10,22:29:56.000,101,11091194,14805,0,1712788195,12980.377902300002,117.29251794000447,53483.49474480001 2024-04-10,22:29:57.000,101,11091233,14565,0,1712788196,12980.249912409992,117.30661620000319,53483.48775768 2024-04-10,22:29:58.000,101,11091238,14725,0,1712788197,12980.115186210001,117.39120576000278,53483.501731920005 2024-04-10,22:29:59.000,101,11091174,14725,0,1712788198,12979.966987389991,117.45464793000428,53483.51570616 2024-04-10,22:30:00.000,101,11091193,14765,0,1712788199,12979.838997499995,117.53218836000451,53483.48775768 2024-04-10,22:30:01.000,101,11091238,14885,0,1712788200,12979.737952849995,117.60972879000474,53483.48077056 2024-04-10,22:30:02.000,101,11091237,14885,0,1712788201,12979.65038082,117.59563052999874,53483.48775768 2024-04-10,22:30:03.000,101,11091272,14725,0,1712788202,12979.60996296,117.65202357000089,53483.452822080006 2024-04-10,22:30:04.000,101,11091216,15005,0,1712788203,12979.56280878999,117.72956400000112,53483.403912240006 2024-04-10,22:30:05.000,101,11091212,14685,0,1712788204,12979.535863549994,117.73661313000048,53483.431860720004 2024-04-10,22:30:06.000,101,11091217,14445,0,1712788205,12979.556072479994,117.69431835000432,53483.41089936 2024-04-10,22:30:07.000,101,11091162,14565,0,1712788206,12979.60322664999,117.69431835000432,53483.34801528 2024-04-10,22:30:08.000,101,11091168,14485,0,1712788207,12979.67058975,117.64497444000153,53483.34102816 2024-04-10,22:30:09.000,101,11091235,15005,0,1712788208,12979.70427129999,117.67317095999897,53483.34102816 2024-04-10,22:30:10.000,101,11091172,14805,0,1712788209,12979.7716344,117.60972879000474,53483.3200668 2024-04-10,22:30:11.000,101,11091266,14285,0,1712788210,12979.79184333,117.56038488000195,53483.334041040005 2024-04-10,22:30:12.000,101,11091243,14685,0,1712788211,12979.859206429996,117.53218836000451,53483.334041040005 2024-04-10,22:30:13.000,101,11091198,14725,0,1712788212,12979.859206429996,117.55333575000259,53483.36198952 2024-04-10,22:30:14.000,101,11091184,14845,0,1712788213,12979.778370709995,117.49694271000044,53483.34801528 2024-04-10,22:30:15.000,101,11091225,14685,0,1712788214,12979.73121654,117.51104096999916,53483.32705392001 2024-04-10,22:30:16.000,101,11091160,14405,0,1712788215,12979.697534989995,117.5039918399998,53483.36198952 2024-04-10,22:30:17.000,101,11091190,14885,0,1712788216,12979.63017189,117.51104096999916,53483.34102816 2024-04-10,22:30:18.000,101,11091209,14525,0,1712788217,12979.5695451,117.52513922999788,53483.334041040005 2024-04-10,22:30:19.000,101,11091199,15045,0,1712788218,12979.535863549994,117.55333575000259,53483.36198952 2024-04-10,22:30:20.000,101,11091182,14765,0,1712788219,12979.48197306999,117.58858139999938,53483.31307968 2024-04-10,22:30:21.000,101,11091173,14445,0,1712788220,12979.475236759994,117.58858139999938,53483.31307968 2024-04-10,22:30:22.000,101,11091295,14765,0,1712788221,12979.394401039994,117.63087618000282,53483.285131200006 2024-04-10,22:30:23.000,101,11091240,14645,0,1712788222,12979.374192109994,117.64497444000153,53483.2501956 2024-04-10,22:30:24.000,101,11091220,14645,0,1712788223,12979.340510559989,117.68022008999833,53483.29910544 2024-04-10,22:30:25.000,101,11091241,14565,0,1712788224,12979.360719489989,117.65907270000025,53483.22923424001 2024-04-10,22:30:26.000,101,11091165,14805,0,1712788225,12979.360719489989,117.58153227000003,53483.22923424001 2024-04-10,22:30:27.000,101,11091182,14485,0,1712788226,12979.380928419989,117.5674340100013,53483.18731152001 2024-04-10,22:30:28.000,101,11091194,14325,0,1712788227,12979.428082589999,117.53218836000451,53483.236221360006 2024-04-10,22:30:29.000,101,11091269,14485,0,1712788228,12979.48197306999,117.468746190003,53483.24320848 2024-04-10,22:30:30.000,101,11091224,14485,0,1712788229,12979.529127239999,117.47579532000236,53483.22224712 2024-04-10,22:30:31.000,101,11091178,14565,0,1712788230,12979.5695451,117.41235315000085,53483.25718272001 2024-04-10,22:30:32.000,101,11091251,14525,0,1712788231,12979.63017189,117.38415663000342,53483.22224712 2024-04-10,22:30:33.000,101,11091210,14685,0,1712788232,12979.68406236999,117.37710750000406,53483.24320848 2024-04-10,22:30:34.000,101,11091238,14925,0,1712788233,12979.69079868,117.3700583700047,53483.2501956 2024-04-10,22:30:35.000,101,11091264,14765,0,1712788234,12979.72448022999,117.42645140999957,53483.20128576 2024-04-10,22:30:36.000,101,11091221,14885,0,1712788235,12979.72448022999,117.46169706000364,53483.285131200006 2024-04-10,22:30:37.000,101,11091277,14885,0,1712788236,12979.73121654,117.51104096999916,53483.30609256001 2024-04-10,22:30:38.000,101,11091295,14525,0,1712788237,12979.778370709995,117.58153227000003,53483.27115696 2024-04-10,22:30:39.000,101,11091263,14885,0,1712788238,12979.72448022999,117.59563052999874,53483.285131200006 2024-04-10,22:30:40.000,101,11091209,14725,0,1712788239,12979.72448022999,117.64497444000153,53483.32705392001 2024-04-10,22:30:41.000,101,11091231,14765,0,1712788240,12979.73121654,117.70841661000304,53483.32705392001 2024-04-10,22:30:42.000,101,11091209,14685,0,1712788241,12979.68406236999,117.65202357000089,53483.3200668 2024-04-10,22:30:43.000,101,11091248,14405,0,1712788242,12979.64364450999,117.63792531000217,53483.25718272001 2024-04-10,22:30:44.000,101,11091238,14685,0,1712788243,12979.62343557999,117.59563052999874,53483.3200668 2024-04-10,22:30:45.000,101,11091240,14685,0,1712788244,12979.58301771999,117.51809009999852,53483.334041040005 2024-04-10,22:30:46.000,101,11091182,14605,0,1712788245,12979.50218199999,117.46169706000364,53483.30609256001 2024-04-10,22:30:47.000,101,11091208,14565,0,1712788246,12979.50218199999,117.38415663000342,53483.30609256001 2024-04-10,22:30:48.000,101,11091277,14605,0,1712788247,12979.455027829994,117.29956707000383,53483.27115696 2024-04-10,22:30:49.000,101,11091187,14565,0,1712788248,12979.441555209989,117.25022316000104,53483.285131200006 2024-04-10,22:30:50.000,101,11091252,14725,0,1712788249,12979.468500449999,117.20087924999825,53483.32705392001 2024-04-10,22:30:51.000,101,11091268,14525,0,1712788250,12979.421346279989,117.20087924999825,53483.29910544 2024-04-10,22:30:52.000,101,11091250,15045,0,1712788251,12979.414609969994,117.22907577000296,53483.3200668 2024-04-10,22:30:53.000,101,11091230,14805,0,1712788252,12979.421346279989,117.20792838000489,53483.32705392001 2024-04-10,22:30:54.000,101,11091262,14765,0,1712788253,12979.407873659999,117.2220266400036,53483.27115696 2024-04-10,22:30:55.000,101,11091251,14725,0,1712788254,12979.495445689994,117.20792838000489,53483.27814408001 2024-04-10,22:30:56.000,101,11091196,14765,0,1712788255,12979.56280878999,117.21497751000425,53483.29211832 2024-04-10,22:30:57.000,101,11091209,14365,0,1712788256,12979.576281409994,117.25022316000104,53483.285131200006 2024-04-10,22:30:58.000,101,11091252,14485,0,1712788257,12979.66385343999,117.22907577000296,53483.32705392001 2024-04-10,22:30:59.000,101,11091205,14565,0,1712788258,12979.71100761,117.2572722900004,53483.34102816 2024-04-10,22:31:00.000,101,11091263,14845,0,1712788259,12979.7716344,117.2572722900004,53483.264169840004 2024-04-10,22:31:01.000,101,11091225,14525,0,1712788260,12979.73121654,117.30661620000319,53483.31307968 2024-04-10,22:31:02.000,101,11091257,14485,0,1712788261,12979.66385343999,117.30661620000319,53483.285131200006 2024-04-10,22:31:03.000,101,11091245,14565,0,1712788262,12979.69079868,117.34186184999999,53483.334041040005 2024-04-10,22:31:04.000,101,11091215,14805,0,1712788263,12979.67058975,117.37710750000406,53483.29910544 2024-04-10,22:31:05.000,101,11091223,14565,0,1712788264,12979.60322664999,117.3559601099987,53483.285131200006 2024-04-10,22:31:06.000,101,11091207,14605,0,1712788265,12979.52239092999,117.39825489000214,53483.264169840004 2024-04-10,22:31:07.000,101,11091253,14605,0,1712788266,12979.46176413999,117.41235315000085,53483.236221360006 2024-04-10,22:31:08.000,101,11091274,14885,0,1712788267,12979.380928419989,117.4053040200015,53483.24320848 2024-04-10,22:31:09.000,101,11091176,14565,0,1712788268,12979.306829009998,117.3700583700047,53483.22224712 2024-04-10,22:31:10.000,101,11091222,14645,0,1712788269,12979.313565319993,117.34186184999999,53483.215260000004 2024-04-10,22:31:11.000,101,11091253,14445,0,1712788270,12979.300092699988,117.27137054999912,53483.25718272001 2024-04-10,22:31:12.000,101,11091214,14445,0,1712788271,12979.333774249993,117.20792838000489,53483.24320848 2024-04-10,22:31:13.000,101,11091242,14725,0,1712788272,12979.353983179994,117.17973186000017,53483.1803244 2024-04-10,22:31:14.000,101,11091209,14325,0,1712788273,12979.394401039994,117.08104404000187,53483.2501956 2024-04-10,22:31:15.000,101,11091231,14485,0,1712788274,12979.428082589999,116.99645448000228,53483.20128576 2024-04-10,22:31:16.000,101,11091244,14645,0,1712788275,12979.48197306999,116.97530709000421,53483.20827288001 2024-04-10,22:31:17.000,101,11091202,14885,0,1712788276,12979.508918309999,116.9118649200027,53483.1803244 2024-04-10,22:31:18.000,101,11091184,14725,0,1712788277,12979.495445689994,116.84137362000183,53483.15936304001 2024-04-10,22:31:19.000,101,11091225,15165,0,1712788278,12979.535863549994,116.82022623000375,53483.1803244 2024-04-10,22:31:20.000,101,11091216,14565,0,1712788279,12979.60996296,116.85547188000055,53483.12442744 2024-04-10,22:31:21.000,101,11091230,14725,0,1712788280,12979.596490339994,116.85547188000055,53483.096478960004 2024-04-10,22:31:22.000,101,11091233,14285,0,1712788281,12979.576281409994,116.92596318000142,53483.08250472 2024-04-10,22:31:23.000,101,11091292,14525,0,1712788282,12979.60322664999,116.95415969999885,53483.1453888 2024-04-10,22:31:24.000,101,11091205,14685,0,1712788283,12979.5695451,116.99645448000228,53483.117440320006 2024-04-10,22:31:25.000,101,11091217,14685,0,1712788284,12979.508918309999,117.03874925999844,53483.1453888 2024-04-10,22:31:26.000,101,11091262,14885,0,1712788285,12979.488709379999,117.13038795000466,53483.13141456 2024-04-10,22:31:27.000,101,11091211,14685,0,1712788286,12979.475236759994,117.14448621000338,53483.15936304001 2024-04-10,22:31:28.000,101,11091229,14485,0,1712788287,12979.508918309999,117.12333881999803,53483.25718272001 2024-04-10,22:31:29.000,101,11091272,14565,0,1712788288,12979.488709379999,117.17268273000082,53483.24320848 2024-04-10,22:31:30.000,101,11091260,14885,0,1712788289,12979.535863549994,117.19383011999889,53483.20128576 2024-04-10,22:31:31.000,101,11091253,14525,0,1712788290,12979.488709379999,117.18678098999953,53483.215260000004 2024-04-10,22:31:32.000,101,11091208,14525,0,1712788291,12979.515654619994,117.1585844700021,53483.22923424001 2024-04-10,22:31:33.000,101,11091242,14845,0,1712788292,12979.56280878999,117.17973186000017,53483.2501956 2024-04-10,22:31:34.000,101,11091225,14405,0,1712788293,12979.556072479994,117.1585844700021,53483.19429864 2024-04-10,22:31:35.000,101,11091238,14725,0,1712788294,12979.58301771999,117.1585844700021,53483.19429864 2024-04-10,22:31:36.000,101,11091225,14485,0,1712788295,12979.576281409994,117.15153534000274,53483.22224712 2024-04-10,22:31:37.000,101,11091245,14485,0,1712788296,12979.65038082,117.1585844700021,53483.24320848 2024-04-10,22:31:38.000,101,11091273,14285,0,1712788297,12979.65038082,117.18678098999953,53483.24320848 2024-04-10,22:31:39.000,101,11091181,14885,0,1712788298,12979.636908199995,117.19383011999889,53483.24320848 2024-04-10,22:31:40.000,101,11091259,14645,0,1712788299,12979.657117129995,117.13743708000402,53483.25718272001 2024-04-10,22:31:41.000,101,11091218,14645,0,1712788300,12979.65038082,117.14448621000338,53483.264169840004 2024-04-10,22:31:42.000,101,11091237,14845,0,1712788301,12979.65038082,117.1585844700021,53483.264169840004 2024-04-10,22:31:43.000,101,11091205,14485,0,1712788302,12979.62343557999,117.12333881999803,53483.285131200006 2024-04-10,22:31:44.000,101,11091218,14925,0,1712788303,12979.60322664999,117.13038795000466,53483.264169840004 2024-04-10,22:31:45.000,101,11091250,14965,0,1712788304,12979.58975403,117.12333881999803,53483.27115696 2024-04-10,22:31:46.000,101,11091244,14725,0,1712788305,12979.60322664999,117.13038795000466,53483.29910544 2024-04-10,22:31:47.000,101,11091243,14605,0,1712788306,12979.67058975,117.08809317000123,53483.19429864 2024-04-10,22:31:48.000,101,11091211,14765,0,1712788307,12979.67058975,117.10924055999931,53483.2501956 2024-04-10,22:31:49.000,101,11091241,14725,0,1712788308,12979.677326059995,117.06694578000315,53483.2501956 2024-04-10,22:31:50.000,101,11091212,14725,0,1712788309,12979.697534989995,117.0457983899978,53483.29910544 2024-04-10,22:31:51.000,101,11091219,14245,0,1712788310,12979.737952849995,116.97530709000421,53483.27115696 2024-04-10,22:31:52.000,101,11091237,14485,0,1712788311,12979.7716344,116.94006144000014,53483.34102816 2024-04-10,22:31:53.000,101,11091317,14525,0,1712788312,12979.76489808999,116.86957013999927,53483.35500240001 2024-04-10,22:31:54.000,101,11091213,14485,0,1712788313,12979.758161779995,116.85547188000055,53483.36897664 2024-04-10,22:31:55.000,101,11091243,14205,0,1712788314,12979.78510701999,116.82022623000375,53483.334041040005 2024-04-10,22:31:56.000,101,11091192,14405,0,1712788315,12979.81205226,116.77088232000096,53483.39692512001 2024-04-10,22:31:57.000,101,11091270,14325,0,1712788316,12979.78510701999,116.75678406000225,53483.3200668 2024-04-10,22:31:58.000,101,11091194,14925,0,1712788317,12979.82552487999,116.74973493000289,53483.37596376001 2024-04-10,22:31:59.000,101,11091249,14525,0,1712788318,12979.85247012,116.72858754000481,53483.43884784 2024-04-10,22:32:00.000,101,11091235,14765,0,1712788319,12979.879415359996,116.74973493000289,53483.41788648 2024-04-10,22:32:01.000,101,11091277,15085,0,1712788320,12979.946778459991,116.77088232000096,53483.452822080006 2024-04-10,22:32:02.000,101,11091313,14525,0,1712788321,12980.034350490001,116.8131771000044,53483.44583496001 2024-04-10,22:32:03.000,101,11091267,15045,0,1712788322,12980.074768350001,116.87661926999863,53483.452822080006 2024-04-10,22:32:04.000,101,11091237,14765,0,1712788323,12980.148867759992,116.88366839999799,53483.46679632 2024-04-10,22:32:05.000,101,11091256,14925,0,1712788324,12980.202758239997,116.94006144000014,53483.48077056 2024-04-10,22:32:06.000,101,11091253,14845,0,1712788325,12980.317275510002,116.99645448000228,53483.48775768 2024-04-10,22:32:07.000,101,11091223,14725,0,1712788326,12980.330748129993,117.01760187000036,53483.47378344001 2024-04-10,22:32:08.000,101,11091183,14485,0,1712788327,12980.391374919993,117.02465099999972,53483.58557736 2024-04-10,22:32:09.000,101,11091243,15045,0,1712788328,12980.452001709993,116.99645448000228,53483.55762888 2024-04-10,22:32:10.000,101,11091212,14605,0,1712788329,12980.452001709993,116.99645448000228,53483.58557736 2024-04-10,22:32:11.000,101,11091219,14685,0,1712788330,12980.478946949988,117.01760187000036,53483.61352584001 2024-04-10,22:32:12.000,101,11091244,14405,0,1712788331,12980.485683259998,116.98940535000293,53483.620512960006 2024-04-10,22:32:13.000,101,11091253,14285,0,1712788332,12980.512628499993,117.00350361000164,53483.66243568001 2024-04-10,22:32:14.000,101,11091235,14645,0,1712788333,12980.539573739989,116.97530709000421,53483.68339704 2024-04-10,22:32:15.000,101,11091263,14525,0,1712788334,12980.526101119998,116.96120882999821,53483.66243568001 2024-04-10,22:32:16.000,101,11091262,14565,0,1712788335,12980.526101119998,116.88366839999799,53483.67640992 2024-04-10,22:32:17.000,101,11091261,14725,0,1712788336,12980.519364809988,116.83432449000247,53483.669422800005 2024-04-10,22:32:18.000,101,11091285,14685,0,1712788337,12980.539573739989,116.86252100999991,53483.73230688001 2024-04-10,22:32:19.000,101,11091242,14205,0,1712788338,12980.573255289994,116.8131771000044,53483.739294000006 2024-04-10,22:32:20.000,101,11091269,14285,0,1712788339,12980.539573739989,116.77088232000096,53483.72531976 2024-04-10,22:32:21.000,101,11091259,14605,0,1712788340,12980.593464219994,116.78498057999968,53483.78121672001 2024-04-10,22:32:22.000,101,11091192,14525,0,1712788341,12980.654091009994,116.70744014999946,53483.78121672001 2024-04-10,22:32:23.000,101,11091255,14725,0,1712788342,12980.694508869994,116.68629276000138,53483.80916520001 2024-04-10,22:32:24.000,101,11091244,14725,0,1712788343,12980.728190419999,116.67924363000202,53483.80217808 2024-04-10,22:32:25.000,101,11091238,14445,0,1712788344,12980.80228982999,116.63694884999859,53483.79519096 2024-04-10,22:32:26.000,101,11091210,14605,0,1712788345,12980.795553519994,116.63694884999859,53483.83012656001 2024-04-10,22:32:27.000,101,11091272,14565,0,1712788346,12980.849444,116.65104711000458,53483.86506216 2024-04-10,22:32:28.000,101,11091301,14565,0,1712788347,12980.88312554999,116.6651453700033,53483.913972 2024-04-10,22:32:29.000,101,11091260,14445,0,1712788348,12980.896598169995,116.65104711000458,53483.906984880006 2024-04-10,22:32:30.000,101,11091228,14725,0,1712788349,12980.90333447999,116.64399797999795,53483.906984880006 2024-04-10,22:32:31.000,101,11091252,14285,0,1712788350,12980.97069758,116.6651453700033,53483.913972 2024-04-10,22:32:32.000,101,11091266,14525,0,1712788351,12981.01111544,116.69334189000074,53483.96288184 2024-04-10,22:32:33.000,101,11091277,14605,0,1712788352,12981.038060679995,116.65809624000394,53483.99083032 2024-04-10,22:32:34.000,101,11091270,14605,0,1712788353,12981.0515333,116.67219450000266,53484.03275304 2024-04-10,22:32:35.000,101,11091248,14285,0,1712788354,12981.06500591999,116.65809624000394,53483.96986896 2024-04-10,22:32:36.000,101,11091283,14565,0,1712788355,12981.08521484999,116.72153840999817,53484.04672728001 2024-04-10,22:32:37.000,101,11091294,14525,0,1712788356,12981.11216009,116.73563667000417,53484.08865 2024-04-10,22:32:38.000,101,11091233,14805,0,1712788357,12981.09195116,116.73563667000417,53484.02576592001 2024-04-10,22:32:39.000,101,11091273,14885,0,1712788358,12981.098687469996,116.75678406000225,53484.074675760006 2024-04-10,22:32:40.000,101,11091310,14725,0,1712788359,12981.118896399996,116.77088232000096,53484.10961136 2024-04-10,22:32:41.000,101,11091243,14885,0,1712788360,12981.078478539996,116.7990788399984,53484.13057272 2024-04-10,22:32:42.000,101,11091223,14885,0,1712788361,12981.12563270999,116.80612796999776,53484.14454696001 2024-04-10,22:32:43.000,101,11091242,14725,0,1712788362,12981.17278688,116.7638331900016,53484.13057272 2024-04-10,22:32:44.000,101,11091268,14605,0,1712788363,12981.15257795,116.73563667000417,53484.17948256 2024-04-10,22:32:45.000,101,11091247,14525,0,1712788364,12981.17278688,116.71448927999882,53484.1585212 2024-04-10,22:32:46.000,101,11091253,14725,0,1712788365,12981.159314259996,116.70744014999946,53484.17948256 2024-04-10,22:32:47.000,101,11091196,14525,0,1712788366,12981.15257795,116.68629276000138,53484.20044392 2024-04-10,22:32:48.000,101,11091253,14445,0,1712788367,12981.199732119996,116.64399797999795,53484.13057272 2024-04-10,22:32:49.000,101,11091260,14885,0,1712788368,12981.17278688,116.61580146000051,53484.20743104 2024-04-10,22:32:50.000,101,11091294,14525,0,1712788369,12981.19299581,116.65104711000458,53484.21441816001 2024-04-10,22:32:51.000,101,11091222,14525,0,1712788370,12981.179523189996,116.56645754999772,53484.18646968 2024-04-10,22:32:52.000,101,11091232,14525,0,1712788371,12981.186259499991,116.55940841999836,53484.25634088 2024-04-10,22:32:53.000,101,11091194,14845,0,1712788372,12981.226677359991,116.57350668000436,53484.2283924 2024-04-10,22:32:54.000,101,11091238,14805,0,1712788373,12981.273831530001,116.58760494000308,53484.2283924 2024-04-10,22:32:55.000,101,11091212,14285,0,1712788374,12981.246886289991,116.53121190000093,53484.24935376 2024-04-10,22:32:56.000,101,11091232,14725,0,1712788375,12981.267095219991,116.53826103000029,53484.21441816001 2024-04-10,22:32:57.000,101,11091287,14605,0,1712788376,12981.260358909996,116.51711364000221,53484.27730224 2024-04-10,22:32:58.000,101,11091229,14885,0,1712788377,12981.273831530001,116.53121190000093,53484.20044392 2024-04-10,22:32:59.000,101,11091260,14445,0,1712788378,12981.314249390001,116.55940841999836,53484.221405280005 2024-04-10,22:33:00.000,101,11091284,14805,0,1712788379,12981.395085110002,116.53121190000093,53484.270315120004 2024-04-10,22:33:01.000,101,11091241,14685,0,1712788380,12981.395085110002,116.51711364000221,53484.2283924 2024-04-10,22:33:02.000,101,11091267,14685,0,1712788381,12981.455711900002,116.57350668000436,53484.24935376 2024-04-10,22:33:03.000,101,11091235,14365,0,1712788382,12981.482657139997,116.57350668000436,53484.291276480006 2024-04-10,22:33:04.000,101,11091262,14805,0,1712788383,12981.543283929997,116.59465407000243,53484.270315120004 2024-04-10,22:33:05.000,101,11091260,14245,0,1712788384,12981.550020239993,116.63694884999859,53484.31223784001 2024-04-10,22:33:06.000,101,11091250,14645,0,1712788385,12981.583701789998,116.60875233000115,53484.36114768001 2024-04-10,22:33:07.000,101,11091283,14565,0,1712788386,12981.624119649998,116.63694884999859,53484.28428936001 2024-04-10,22:33:08.000,101,11091238,14405,0,1712788387,12981.651064889993,116.67219450000266,53484.33319920001 2024-04-10,22:33:09.000,101,11091281,14685,0,1712788388,12981.678010129988,116.69334189000074,53484.35416056 2024-04-10,22:33:10.000,101,11091214,14725,0,1712788389,12981.691482749993,116.7003910200001,53484.40307040001 2024-04-10,22:33:11.000,101,11091268,14645,0,1712788390,12981.752109539993,116.75678406000225,53484.41704464 2024-04-10,22:33:12.000,101,11091243,14685,0,1712788391,12981.678010129988,116.7638331900016,53484.38210904001 2024-04-10,22:33:13.000,101,11091268,14525,0,1712788392,12981.644328579998,116.77088232000096,53484.36114768001 2024-04-10,22:33:14.000,101,11091218,14885,0,1712788393,12981.664537509998,116.8131771000044,53484.40307040001 2024-04-10,22:33:15.000,101,11091299,15085,0,1712788394,12981.637592270003,116.82727536000311,53484.42403176 2024-04-10,22:33:16.000,101,11091256,14645,0,1712788395,12981.644328579998,116.83432449000247,53484.40307040001 2024-04-10,22:33:17.000,101,11091236,14885,0,1712788396,12981.603910719998,116.82022623000375,53484.35416056 2024-04-10,22:33:18.000,101,11091263,14605,0,1712788397,12981.583701789998,116.8131771000044,53484.40307040001 2024-04-10,22:33:19.000,101,11091280,14645,0,1712788398,12981.590438099993,116.77793145000032,53484.41005752001 2024-04-10,22:33:20.000,101,11091240,14725,0,1712788399,12981.570229169993,116.78498057999968,53484.37512192 2024-04-10,22:33:21.000,101,11091265,14405,0,1712788400,12981.603910719998,116.7638331900016,53484.438006000004 2024-04-10,22:33:22.000,101,11091235,14245,0,1712788401,12981.563492859997,116.71448927999882,53484.41005752001 2024-04-10,22:33:23.000,101,11091270,14445,0,1712788402,12981.543283929997,116.74268580000353,53484.438006000004 2024-04-10,22:33:24.000,101,11091269,14765,0,1712788403,12981.516338690002,116.74268580000353,53484.42403176 2024-04-10,22:33:25.000,101,11091300,14485,0,1712788404,12981.529811309993,116.74973493000289,53484.39608328 2024-04-10,22:33:26.000,101,11091271,14445,0,1712788405,12981.509602379992,116.74268580000353,53484.3681348 2024-04-10,22:33:27.000,101,11091227,14845,0,1712788406,12981.536547620002,116.79202970999904,53484.40307040001 2024-04-10,22:33:28.000,101,11091255,14565,0,1712788407,12981.543283929997,116.77088232000096,53484.4729416 2024-04-10,22:33:29.000,101,11091276,14925,0,1712788408,12981.563492859997,116.77088232000096,53484.40307040001 2024-04-10,22:33:30.000,101,11091240,14245,0,1712788409,12981.590438099993,116.80612796999776,53484.438006000004 2024-04-10,22:33:31.000,101,11091267,14525,0,1712788410,12981.576965480002,116.83432449000247,53484.41704464 2024-04-10,22:33:32.000,101,11091291,14525,0,1712788411,12981.630855959993,116.83432449000247,53484.42403176 2024-04-10,22:33:33.000,101,11091250,14805,0,1712788412,12981.637592270003,116.85547188000055,53484.38210904001 2024-04-10,22:33:34.000,101,11091251,14685,0,1712788413,12981.651064889993,116.84137362000183,53484.42403176 2024-04-10,22:33:35.000,101,11091230,14525,0,1712788414,12981.698219059988,116.85547188000055,53484.46595448 2024-04-10,22:33:36.000,101,11091277,14445,0,1712788415,12981.711691679993,116.84842275000119,53484.42403176 2024-04-10,22:33:37.000,101,11091241,14645,0,1712788416,12981.758845849989,116.85547188000055,53484.42403176 2024-04-10,22:33:38.000,101,11091197,14525,0,1712788417,12981.799263709989,116.83432449000247,53484.42403176 2024-04-10,22:33:39.000,101,11091205,14405,0,1712788418,12981.799263709989,116.82727536000311,53484.45198024001 2024-04-10,22:33:40.000,101,11091271,14325,0,1712788419,12981.799263709989,116.8131771000044,53484.43101888001 2024-04-10,22:33:41.000,101,11091247,14685,0,1712788420,12981.839681569989,116.86957013999927,53484.458967360006 2024-04-10,22:33:42.000,101,11091281,15125,0,1712788421,12981.846417879999,116.89776666000398,53484.5428128 2024-04-10,22:33:43.000,101,11091265,14725,0,1712788422,12981.812736329994,116.88366839999799,53484.52185144 2024-04-10,22:33:44.000,101,11091218,14565,0,1712788423,12981.853154189994,116.87661926999863,53484.49390296 2024-04-10,22:33:45.000,101,11091269,14645,0,1712788424,12981.826208949999,116.90481579000334,53484.53582568 2024-04-10,22:33:46.000,101,11091246,14885,0,1712788425,12981.866626809999,116.85547188000055,53484.52185144 2024-04-10,22:33:47.000,101,11091267,15125,0,1712788426,12981.799263709989,116.84842275000119,53484.56377416 2024-04-10,22:33:48.000,101,11091240,14845,0,1712788427,12981.812736329994,116.84842275000119,53484.507877200005 2024-04-10,22:33:49.000,101,11091275,14645,0,1712788428,12981.799263709989,116.84842275000119,53484.52883856001 2024-04-10,22:33:50.000,101,11091196,15045,0,1712788429,12981.812736329994,116.86252100999991,53484.48691584 2024-04-10,22:33:51.000,101,11091202,14885,0,1712788430,12981.779054779989,116.84137362000183,53484.51486432 2024-04-10,22:33:52.000,101,11091268,14605,0,1712788431,12981.799263709989,116.89776666000398,53484.57076128001 2024-04-10,22:33:53.000,101,11091249,14565,0,1712788432,12981.779054779989,116.86252100999991,53484.507877200005 2024-04-10,22:33:54.000,101,11091254,14725,0,1712788433,12981.725164299998,116.82727536000311,53484.54979992001 2024-04-10,22:33:55.000,101,11091292,14805,0,1712788434,12981.779054779989,116.78498057999968,53484.52883856001 2024-04-10,22:33:56.000,101,11091278,14845,0,1712788435,12981.752109539993,116.75678406000225,53484.59870976001 2024-04-10,22:33:57.000,101,11091247,14405,0,1712788436,12981.725164299998,116.74973493000289,53484.5428128 2024-04-10,22:33:58.000,101,11091198,14845,0,1712788437,12981.779054779989,116.72153840999817,53484.58473552 2024-04-10,22:33:59.000,101,11091217,14765,0,1712788438,12981.779054779989,116.70744014999946,53484.626658240006 2024-04-10,22:34:00.000,101,11091249,14365,0,1712788439,12981.812736329994,116.70744014999946,53484.675568080005 2024-04-10,22:34:01.000,101,11091233,14525,0,1712788440,12981.866626809999,116.72858754000481,53484.66858096001 2024-04-10,22:34:02.000,101,11091244,14365,0,1712788441,12981.90030835999,116.72153840999817,53484.66159384 2024-04-10,22:34:03.000,101,11091239,15125,0,1712788442,12981.907044669999,116.72153840999817,53484.64063248 2024-04-10,22:34:04.000,101,11091271,14565,0,1712788443,12981.954198839994,116.77088232000096,53484.605696880004 2024-04-10,22:34:05.000,101,11091249,14645,0,1712788444,12982.014825629994,116.78498057999968,53484.61967112001 2024-04-10,22:34:06.000,101,11091228,14685,0,1712788445,12982.00135300999,116.79202970999904,53484.63364536 2024-04-10,22:34:07.000,101,11091235,14565,0,1712788446,12982.075452419995,116.82727536000311,53484.6825552 2024-04-10,22:34:08.000,101,11091229,14845,0,1712788447,12982.115870279995,116.79202970999904,53484.71749080001 2024-04-10,22:34:09.000,101,11091211,14645,0,1712788448,12982.18323337999,116.86252100999991,53484.73146504 2024-04-10,22:34:10.000,101,11091286,14685,0,1712788449,12982.21017862,116.85547188000055,53484.74543928001 2024-04-10,22:34:11.000,101,11091227,14525,0,1712788450,12982.297750649996,116.82022623000375,53484.69652944001 2024-04-10,22:34:12.000,101,11091260,14565,0,1712788451,12982.35164113,116.84137362000183,53484.724477920005 2024-04-10,22:34:13.000,101,11091228,14485,0,1712788452,12982.365113749991,116.84842275000119,53484.74543928001 2024-04-10,22:34:14.000,101,11091217,14725,0,1712788453,12982.365113749991,116.82022623000375,53484.66159384 2024-04-10,22:34:15.000,101,11091218,14525,0,1712788454,12982.37185006,116.7990788399984,53484.7524264 2024-04-10,22:34:16.000,101,11091284,14725,0,1712788455,12982.37185006,116.80612796999776,53484.7524264 2024-04-10,22:34:17.000,101,11091212,14725,0,1712788456,12982.35164113,116.77793145000032,53484.78736200001 2024-04-10,22:34:18.000,101,11091252,14565,0,1712788457,12982.3314322,116.79202970999904,53484.8222976 2024-04-10,22:34:19.000,101,11091257,14445,0,1712788458,12982.317959579996,116.7638331900016,53484.8572332 2024-04-10,22:34:20.000,101,11091273,14805,0,1712788459,12982.344904819991,116.7638331900016,53484.85024608 2024-04-10,22:34:21.000,101,11091254,14405,0,1712788460,12982.297750649996,116.74973493000289,53484.85024608 2024-04-10,22:34:22.000,101,11091252,14685,0,1712788461,12982.29101434,116.73563667000417,53484.87819456 2024-04-10,22:34:23.000,101,11091247,14525,0,1712788462,12982.31122327,116.77088232000096,53484.843258960005 2024-04-10,22:34:24.000,101,11091216,14405,0,1712788463,12982.22365123999,116.77793145000032,53484.773387760004 2024-04-10,22:34:25.000,101,11091211,14845,0,1712788464,12982.24386016999,116.77793145000032,53484.87819456 2024-04-10,22:34:26.000,101,11091254,14365,0,1712788465,12982.30448695999,116.80612796999776,53484.83627184001 2024-04-10,22:34:27.000,101,11091248,14445,0,1712788466,12982.317959579996,116.82022623000375,53484.83627184001 2024-04-10,22:34:28.000,101,11091238,14365,0,1712788467,12982.385322679991,116.85547188000055,53484.86422032001 2024-04-10,22:34:29.000,101,11091244,14565,0,1712788468,12982.378586369996,116.83432449000247,53484.87120744 2024-04-10,22:34:30.000,101,11091239,14485,0,1712788469,12982.405531609991,116.82022623000375,53484.85024608 2024-04-10,22:34:31.000,101,11091249,14445,0,1712788470,12982.432476850001,116.82727536000311,53484.843258960005 2024-04-10,22:34:32.000,101,11091253,14405,0,1712788471,12982.486367329991,116.7990788399984,53484.90614304001 2024-04-10,22:34:33.000,101,11091264,14565,0,1712788472,12982.439213159996,116.79202970999904,53484.82928472 2024-04-10,22:34:34.000,101,11091308,14365,0,1712788473,12982.486367329991,116.77793145000032,53484.90614304001 2024-04-10,22:34:35.000,101,11091221,14485,0,1712788474,12982.479631019996,116.77793145000032,53484.86422032001 2024-04-10,22:34:36.000,101,11091223,14245,0,1712788475,12982.486367329991,116.75678406000225,53484.93409152001 2024-04-10,22:34:37.000,101,11091237,14485,0,1712788476,12982.479631019996,116.77088232000096,53484.93409152001 2024-04-10,22:34:38.000,101,11091281,14565,0,1712788477,12982.445949469991,116.7638331900016,53484.88518168001 2024-04-10,22:34:39.000,101,11091230,14485,0,1712788478,12982.459422089996,116.77088232000096,53484.87819456 2024-04-10,22:34:40.000,101,11091228,14645,0,1712788479,12982.452685780001,116.75678406000225,53484.843258960005 2024-04-10,22:34:41.000,101,11091243,14885,0,1712788480,12982.432476850001,116.8131771000044,53484.86422032001 2024-04-10,22:34:42.000,101,11091239,14525,0,1712788481,12982.459422089996,116.84842275000119,53484.91313016001 2024-04-10,22:34:43.000,101,11091246,14605,0,1712788482,12982.439213159996,116.86252100999991,53484.8572332 2024-04-10,22:34:44.000,101,11091176,14165,0,1712788483,12982.459422089996,116.95415969999885,53484.85024608 2024-04-10,22:34:45.000,101,11091235,14245,0,1712788484,12982.439213159996,117.02465099999972,53484.89915592 2024-04-10,22:34:46.000,101,11091235,14605,0,1712788485,12982.459422089996,117.07399491000251,53484.95505288001 2024-04-10,22:34:47.000,101,11091259,14565,0,1712788486,12982.466158399991,117.0457983899978,53484.90614304001 2024-04-10,22:34:48.000,101,11091241,14445,0,1712788487,12982.520048879996,117.06694578000315,53484.91313016001 2024-04-10,22:34:49.000,101,11091289,14525,0,1712788488,12982.526785189992,117.09514230000059,53484.89915592 2024-04-10,22:34:50.000,101,11091236,14405,0,1712788489,12982.513312570001,117.0457983899978,53484.94806576 2024-04-10,22:34:51.000,101,11091283,14245,0,1712788490,12982.513312570001,117.0598966500038,53484.96902712 2024-04-10,22:34:52.000,101,11091251,14885,0,1712788491,12982.546994119992,117.010552740001,53485.00396272001 2024-04-10,22:34:53.000,101,11091231,14245,0,1712788492,12982.553730430001,117.01760187000036,53484.95505288001 2024-04-10,22:34:54.000,101,11091248,14485,0,1712788493,12982.573939360002,116.97530709000421,53484.97601424 2024-04-10,22:34:55.000,101,11091235,14925,0,1712788494,12982.540257809997,116.96825796000485,53484.95505288001 2024-04-10,22:34:56.000,101,11091250,14685,0,1712788495,12982.513312570001,116.93301231000078,53484.93409152001 2024-04-10,22:34:57.000,101,11091250,14565,0,1712788496,12982.513312570001,116.91891405000206,53484.96902712 2024-04-10,22:34:58.000,101,11091262,14605,0,1712788497,12982.493103640001,116.9118649200027,53484.96902712 2024-04-10,22:34:59.000,101,11091252,14805,0,1712788498,12982.445949469991,116.89071753000462,53484.92011728 2024-04-10,22:35:00.000,101,11091278,14645,0,1712788499,12982.472894710001,116.84842275000119,53484.93409152001 2024-04-10,22:35:01.000,101,11091235,14285,0,1712788500,12982.41226792,116.86252100999991,53484.962040000006 2024-04-10,22:35:02.000,101,11091189,14765,0,1712788501,12982.466158399991,116.86252100999991,53485.010949840005 2024-04-10,22:35:03.000,101,11091234,14805,0,1712788502,12982.419004229996,116.89071753000462,53484.89915592 2024-04-10,22:35:04.000,101,11091260,14405,0,1712788503,12982.41226792,116.90481579000334,53484.92011728 2024-04-10,22:35:05.000,101,11091242,14165,0,1712788504,12982.439213159996,116.89776666000398,53484.89915592 2024-04-10,22:35:06.000,101,11091231,15045,0,1712788505,12982.425740539991,116.88366839999799,53484.9271044 2024-04-10,22:35:07.000,101,11091241,14325,0,1712788506,12982.419004229996,116.88366839999799,53484.95505288001 2024-04-10,22:35:08.000,101,11091241,14485,0,1712788507,12982.405531609991,116.89071753000462,53484.96902712 2024-04-10,22:35:09.000,101,11091185,14525,0,1712788508,12982.398795299996,116.86252100999991,53484.941078640004 2024-04-10,22:35:10.000,101,11091255,14845,0,1712788509,12982.365113749991,116.85547188000055,53484.9271044 2024-04-10,22:35:11.000,101,11091222,14365,0,1712788510,12982.37185006,116.84137362000183,53484.962040000006 2024-04-10,22:35:12.000,101,11091235,14285,0,1712788511,12982.37185006,116.84842275000119,53485.02492408 2024-04-10,22:35:13.000,101,11091243,14645,0,1712788512,12982.398795299996,116.8131771000044,53485.00396272001 2024-04-10,22:35:14.000,101,11091262,14805,0,1712788513,12982.365113749991,116.82727536000311,53484.962040000006 2024-04-10,22:35:15.000,101,11091196,14365,0,1712788514,12982.358377439996,116.77088232000096,53485.02492408 2024-04-10,22:35:16.000,101,11091254,14605,0,1712788515,12982.3314322,116.78498057999968,53484.9969756 2024-04-10,22:35:17.000,101,11091264,14325,0,1712788516,12982.317959579996,116.75678406000225,53484.962040000006 2024-04-10,22:35:18.000,101,11091238,14645,0,1712788517,12982.37185006,116.74973493000289,53485.03191120001 2024-04-10,22:35:19.000,101,11091253,14645,0,1712788518,12982.398795299996,116.72153840999817,53485.03889832 2024-04-10,22:35:20.000,101,11091233,14205,0,1712788519,12982.419004229996,116.70744014999946,53485.0668468 2024-04-10,22:35:21.000,101,11091218,14525,0,1712788520,12982.425740539991,116.69334189000074,53485.08780816 2024-04-10,22:35:22.000,101,11091274,15045,0,1712788521,12982.41226792,116.73563667000417,53485.04588544 2024-04-10,22:35:23.000,101,11091225,14485,0,1712788522,12982.41226792,116.65809624000394,53485.03191120001 2024-04-10,22:35:24.000,101,11091250,14205,0,1712788523,12982.439213159996,116.73563667000417,53485.0668468 2024-04-10,22:35:25.000,101,11091200,14685,0,1712788524,12982.466158399991,116.75678406000225,53485.09479528 2024-04-10,22:35:26.000,101,11091224,14525,0,1712788525,12982.472894710001,116.77088232000096,53484.9969756 2024-04-10,22:35:27.000,101,11091239,14645,0,1712788526,12982.513312570001,116.79202970999904,53485.02492408 2024-04-10,22:35:28.000,101,11091183,14565,0,1712788527,12982.540257809997,116.79202970999904,53485.02492408 2024-04-10,22:35:29.000,101,11091209,14325,0,1712788528,12982.567203049992,116.80612796999776,53484.9969756 2024-04-10,22:35:30.000,101,11091216,14605,0,1712788529,12982.560466739997,116.82727536000311,53484.98998848 2024-04-10,22:35:31.000,101,11091267,14685,0,1712788530,12982.580675669997,116.80612796999776,53485.0668468 2024-04-10,22:35:32.000,101,11091234,14645,0,1712788531,12982.573939360002,116.8131771000044,53485.010949840005 2024-04-10,22:35:33.000,101,11091232,14445,0,1712788532,12982.580675669997,116.79202970999904,53484.95505288001 2024-04-10,22:35:34.000,101,11091219,14645,0,1712788533,12982.621093529997,116.77793145000032,53485.03191120001 2024-04-10,22:35:35.000,101,11091232,14365,0,1712788534,12982.654775080002,116.8131771000044,53484.98998848 2024-04-10,22:35:36.000,101,11091219,14645,0,1712788535,12982.654775080002,116.7990788399984,53485.00396272001 2024-04-10,22:35:37.000,101,11091231,14565,0,1712788536,12982.688456629992,116.80612796999776,53485.04588544 2024-04-10,22:35:38.000,101,11091215,14685,0,1712788537,12982.701929249997,116.77793145000032,53485.04588544 2024-04-10,22:35:39.000,101,11091255,14805,0,1712788538,12982.728874489992,116.78498057999968,53484.98300136001 2024-04-10,22:35:40.000,101,11091260,14365,0,1712788539,12982.755819730002,116.80612796999776,53485.04588544 2024-04-10,22:35:41.000,101,11091242,14405,0,1712788540,12982.728874489992,116.8131771000044,53484.98300136001 2024-04-10,22:35:42.000,101,11091230,14645,0,1712788541,12982.708665559992,116.84842275000119,53485.04588544 2024-04-10,22:35:43.000,101,11091239,14365,0,1712788542,12982.688456629992,116.84137362000183,53485.02492408 2024-04-10,22:35:44.000,101,11091239,14405,0,1712788543,12982.661511389997,116.84137362000183,53485.01793696 2024-04-10,22:35:45.000,101,11091240,14605,0,1712788544,12982.587411979992,116.85547188000055,53485.03191120001 2024-04-10,22:35:46.000,101,11091207,14485,0,1712788545,12982.546994119992,116.88366839999799,53485.04588544 2024-04-10,22:35:47.000,101,11091231,14565,0,1712788546,12982.506576259992,116.84137362000183,53485.03889832 2024-04-10,22:35:48.000,101,11091202,14285,0,1712788547,12982.445949469991,116.86252100999991,53485.01793696 2024-04-10,22:35:49.000,101,11091187,14485,0,1712788548,12982.419004229996,116.86252100999991,53484.98998848 2024-04-10,22:35:50.000,101,11091255,14445,0,1712788549,12982.425740539991,116.88366839999799,53485.010949840005 2024-04-10,22:35:51.000,101,11091216,14485,0,1712788550,12982.419004229996,116.87661926999863,53484.962040000006 2024-04-10,22:35:52.000,101,11091217,14565,0,1712788551,12982.39205899,116.85547188000055,53485.00396272001 2024-04-10,22:35:53.000,101,11091220,14565,0,1712788552,12982.41226792,116.82022623000375,53485.03889832 2024-04-10,22:35:54.000,101,11091184,14365,0,1712788553,12982.432476850001,116.85547188000055,53485.00396272001 2024-04-10,22:35:55.000,101,11091214,14685,0,1712788554,12982.445949469991,116.89071753000462,53485.010949840005 2024-04-10,22:35:56.000,101,11091213,14885,0,1712788555,12982.466158399991,116.84842275000119,53485.03191120001 2024-04-10,22:35:57.000,101,11091312,14405,0,1712788556,12982.493103640001,116.86957013999927,53485.0668468 2024-04-10,22:35:58.000,101,11091233,14605,0,1712788557,12982.573939360002,116.85547188000055,53485.02492408 2024-04-10,22:35:59.000,101,11091226,14805,0,1712788558,12982.594148290002,116.86252100999991,53485.02492408 2024-04-10,22:36:00.000,101,11091300,14445,0,1712788559,12982.634566150002,116.90481579000334,53485.0668468 2024-04-10,22:36:01.000,101,11091288,14565,0,1712788560,12982.621093529997,116.96120882999821,53484.98998848 2024-04-10,22:36:02.000,101,11091229,14525,0,1712788561,12982.681720319997,116.97530709000421,53484.98998848 2024-04-10,22:36:03.000,101,11091240,14405,0,1712788562,12982.708665559992,116.99645448000228,53484.9969756 2024-04-10,22:36:04.000,101,11091235,14165,0,1712788563,12982.648038769992,117.010552740001,53484.98300136001 2024-04-10,22:36:05.000,101,11091235,14605,0,1712788564,12982.701929249997,117.05284752000443,53484.98998848 2024-04-10,22:36:06.000,101,11091190,14365,0,1712788565,12982.728874489992,117.0457983899978,53484.98300136001 2024-04-10,22:36:07.000,101,11091208,14685,0,1712788566,12982.789501279993,117.06694578000315,53484.98998848 2024-04-10,22:36:08.000,101,11091248,14565,0,1712788567,12982.802973899998,117.03874925999844,53484.9969756 2024-04-10,22:36:09.000,101,11091230,14685,0,1712788568,12982.802973899998,117.0598966500038,53484.962040000006 2024-04-10,22:36:10.000,101,11091259,14485,0,1712788569,12982.809710209993,117.03170012999908,53484.962040000006 2024-04-10,22:36:11.000,101,11091236,14645,0,1712788570,12982.829919139993,117.03874925999844,53485.02492408 2024-04-10,22:36:12.000,101,11091245,14405,0,1712788571,12982.816446520003,117.00350361000164,53484.9969756 2024-04-10,22:36:13.000,101,11091208,14205,0,1712788572,12982.883809619998,117.010552740001,53485.01793696 2024-04-10,22:36:14.000,101,11091271,14445,0,1712788573,12982.877073309988,116.97530709000421,53484.98998848 2024-04-10,22:36:15.000,101,11091230,14605,0,1712788574,12982.890545929993,116.96825796000485,53485.0668468 2024-04-10,22:36:16.000,101,11091192,14205,0,1712788575,12982.897282239988,116.97530709000421,53485.0668468 2024-04-10,22:36:17.000,101,11091230,14245,0,1712788576,12982.897282239988,117.010552740001,53485.05287256001 2024-04-10,22:36:18.000,101,11091224,14605,0,1712788577,12982.883809619998,117.00350361000164,53485.12274376001 2024-04-10,22:36:19.000,101,11091216,14565,0,1712788578,12982.910754859993,116.98235622000357,53485.0668468 2024-04-10,22:36:20.000,101,11091204,14485,0,1712788579,12982.883809619998,117.00350361000164,53485.08082104001 2024-04-10,22:36:21.000,101,11091266,14845,0,1712788580,12982.917491169988,116.96825796000485,53485.129730880006 2024-04-10,22:36:22.000,101,11091237,14605,0,1712788581,12982.937700099988,116.95415969999885,53485.15767936 2024-04-10,22:36:23.000,101,11091232,14805,0,1712788582,12982.924227479998,116.96120882999821,53485.178640720005 2024-04-10,22:36:24.000,101,11091231,14445,0,1712788583,12982.978117959989,116.96825796000485,53485.178640720005 2024-04-10,22:36:25.000,101,11091188,14885,0,1712788584,12983.025272129998,116.9471105699995,53485.17165360001 2024-04-10,22:36:26.000,101,11091181,14445,0,1712788585,12983.079162609989,116.93301231000078,53485.2065892 2024-04-10,22:36:27.000,101,11091195,14725,0,1712788586,12983.065689989999,116.93301231000078,53485.19261496 2024-04-10,22:36:28.000,101,11091232,14405,0,1712788587,12983.106107849999,116.9471105699995,53485.25549904 2024-04-10,22:36:29.000,101,11091273,14285,0,1712788588,12983.092635229994,116.96825796000485,53485.2065892 2024-04-10,22:36:30.000,101,11091200,13965,0,1712788589,12983.146525709999,116.98940535000293,53485.24152480001 2024-04-10,22:36:31.000,101,11091236,14325,0,1712788590,12983.133053089994,116.98940535000293,53485.28344752 2024-04-10,22:36:32.000,101,11091235,14365,0,1712788591,12983.133053089994,116.98235622000357,53485.33934448001 2024-04-10,22:36:33.000,101,11091171,14565,0,1712788592,12983.133053089994,117.00350361000164,53485.32537024 2024-04-10,22:36:34.000,101,11091223,14365,0,1712788593,12983.173470949994,116.97530709000421,53485.28344752 2024-04-10,22:36:35.000,101,11091215,14685,0,1712788594,12983.173470949994,117.010552740001,53485.28344752 2024-04-10,22:36:36.000,101,11091188,14645,0,1712788595,12983.173470949994,117.03170012999908,53485.276460400004 2024-04-10,22:36:37.000,101,11091221,14445,0,1712788596,12983.112844159994,117.03874925999844,53485.26947328001 2024-04-10,22:36:38.000,101,11091223,14725,0,1712788597,12983.106107849999,117.010552740001,53485.26248616 2024-04-10,22:36:39.000,101,11091238,14205,0,1712788598,12983.092635229994,117.03874925999844,53485.276460400004 2024-04-10,22:36:40.000,101,11091220,14565,0,1712788599,12983.146525709999,117.03170012999908,53485.26248616 2024-04-10,22:36:41.000,101,11091225,14365,0,1712788600,12983.126316779999,117.05284752000443,53485.23453768 2024-04-10,22:36:42.000,101,11091234,14365,0,1712788601,12983.15999832999,117.00350361000164,53485.26947328001 2024-04-10,22:36:43.000,101,11091188,14285,0,1712788602,12983.11958046999,117.03170012999908,53485.21357632 2024-04-10,22:36:44.000,101,11091221,14165,0,1712788603,12983.092635229994,116.99645448000228,53485.24851192001 2024-04-10,22:36:45.000,101,11091223,14525,0,1712788604,12983.045481059999,116.9471105699995,53485.26248616 2024-04-10,22:36:46.000,101,11091181,14485,0,1712788605,12983.058953679989,116.90481579000334,53485.22056344001 2024-04-10,22:36:47.000,101,11091173,14285,0,1712788606,12983.058953679989,116.84137362000183,53485.227550560005 2024-04-10,22:36:48.000,101,11091247,14525,0,1712788607,12982.991590579993,116.8131771000044,53485.26248616 2024-04-10,22:36:49.000,101,11091171,14645,0,1712788608,12982.998326889989,116.75678406000225,53485.21357632 2024-04-10,22:36:50.000,101,11091223,14685,0,1712788609,12982.984854269998,116.72153840999817,53485.2065892 2024-04-10,22:36:51.000,101,11091243,14525,0,1712788610,12982.944436409998,116.71448927999882,53485.227550560005 2024-04-10,22:36:52.000,101,11091232,14285,0,1712788611,12982.897282239988,116.67924363000202,53485.26947328001 2024-04-10,22:36:53.000,101,11091240,14845,0,1712788612,12982.843391759998,116.62285058999987,53485.19261496 2024-04-10,22:36:54.000,101,11091193,14565,0,1712788613,12982.843391759998,116.59465407000243,53485.21357632 2024-04-10,22:36:55.000,101,11091260,14485,0,1712788614,12982.776028660002,116.6017032000018,53485.24152480001 2024-04-10,22:36:56.000,101,11091232,14525,0,1712788615,12982.735610800002,116.61580146000051,53485.21357632 2024-04-10,22:36:57.000,101,11091211,14405,0,1712788616,12982.701929249997,116.60875233000115,53485.18562784 2024-04-10,22:36:58.000,101,11091269,14765,0,1712788617,12982.681720319997,116.58760494000308,53485.178640720005 2024-04-10,22:36:59.000,101,11091188,14685,0,1712788618,12982.661511389997,116.62989971999923,53485.2065892 2024-04-10,22:37:00.000,101,11091211,14685,0,1712788619,12982.688456629992,116.62989971999923,53485.16466648 2024-04-10,22:37:01.000,101,11091234,14645,0,1712788620,12982.708665559992,116.65809624000394,53485.15767936 2024-04-10,22:37:02.000,101,11091195,14885,0,1712788621,12982.715401870002,116.64399797999795,53485.16466648 2024-04-10,22:37:03.000,101,11091168,14725,0,1712788622,12982.695192940002,116.65104711000458,53485.09479528 2024-04-10,22:37:04.000,101,11091180,14565,0,1712788623,12982.742347109997,116.63694884999859,53485.129730880006 2024-04-10,22:37:05.000,101,11091202,14405,0,1712788624,12982.749083419993,116.6651453700033,53485.10178240001 2024-04-10,22:37:06.000,101,11091169,14525,0,1712788625,12982.782764969998,116.6651453700033,53485.0668468 2024-04-10,22:37:07.000,101,11091220,14725,0,1712788626,12982.816446520003,116.67924363000202,53485.08082104001 2024-04-10,22:37:08.000,101,11091232,14285,0,1712788627,12982.836655450003,116.69334189000074,53485.059859680005 2024-04-10,22:37:09.000,101,11091243,14485,0,1712788628,12982.863600689998,116.68629276000138,53485.04588544 2024-04-10,22:37:10.000,101,11091228,14485,0,1712788629,12982.883809619998,116.70744014999946,53485.05287256001 2024-04-10,22:37:11.000,101,11091234,14365,0,1712788630,12982.870336999993,116.69334189000074,53485.09479528 2024-04-10,22:37:12.000,101,11091220,14125,0,1712788631,12982.890545929993,116.69334189000074,53485.02492408 2024-04-10,22:37:13.000,101,11091210,14845,0,1712788632,12982.870336999993,116.68629276000138,53484.9969756 2024-04-10,22:37:14.000,101,11091234,14525,0,1712788633,12982.843391759998,116.65809624000394,53485.05287256001 2024-04-10,22:37:15.000,101,11091206,14845,0,1712788634,12982.850128069993,116.62285058999987,53485.02492408 2024-04-10,22:37:16.000,101,11091262,14485,0,1712788635,12982.836655450003,116.62989971999923,53485.03889832 2024-04-10,22:37:17.000,101,11091245,14725,0,1712788636,12982.823182829998,116.58760494000308,53485.04588544 2024-04-10,22:37:18.000,101,11091184,14325,0,1712788637,12982.776028660002,116.53826103000029,53485.08082104001 2024-04-10,22:37:19.000,101,11091265,14245,0,1712788638,12982.782764969998,116.48891712000477,53485.09479528 2024-04-10,22:37:20.000,101,11091218,14365,0,1712788639,12982.789501279993,116.46072060000006,53485.05287256001 2024-04-10,22:37:21.000,101,11091218,14325,0,1712788640,12982.722138179997,116.44662234000134,53485.01793696 2024-04-10,22:37:22.000,101,11091174,14365,0,1712788641,12982.722138179997,116.37613104000047,53485.00396272001 2024-04-10,22:37:23.000,101,11091196,14165,0,1712788642,12982.668247699992,116.39727842999855,53484.98998848 2024-04-10,22:37:24.000,101,11091186,14445,0,1712788643,12982.681720319997,116.36908191000111,53484.98300136001 2024-04-10,22:37:25.000,101,11091255,14565,0,1712788644,12982.648038769992,116.36203278000175,53484.98998848 2024-04-10,22:37:26.000,101,11091258,14485,0,1712788645,12982.627829839992,116.32678712999768,53485.010949840005 2024-04-10,22:37:27.000,101,11091206,14485,0,1712788646,12982.648038769992,116.29859061000025,53484.97601424 2024-04-10,22:37:28.000,101,11091255,14605,0,1712788647,12982.668247699992,116.27039409000281,53485.01793696 2024-04-10,22:37:29.000,101,11091251,14525,0,1712788648,12982.688456629992,116.28449235000153,53484.9969756 2024-04-10,22:37:30.000,101,11091219,14525,0,1712788649,12982.715401870002,116.28449235000153,53485.00396272001 2024-04-10,22:37:31.000,101,11091213,14845,0,1712788650,12982.708665559992,116.31973799999832,53484.97601424 2024-04-10,22:37:32.000,101,11091250,14365,0,1712788651,12982.742347109997,116.33383626000432,53484.95505288001 2024-04-10,22:37:33.000,101,11091205,14805,0,1712788652,12982.796237590002,116.34793452000304,53484.90614304001 2024-04-10,22:37:34.000,101,11091227,14525,0,1712788653,12982.823182829998,116.34088539000368,53484.941078640004 2024-04-10,22:37:35.000,101,11091214,14725,0,1712788654,12982.856864379988,116.39727842999855,53484.98998848 2024-04-10,22:37:36.000,101,11091213,14805,0,1712788655,12982.883809619998,116.4536714700007,53484.92011728 2024-04-10,22:37:37.000,101,11091220,14725,0,1712788656,12982.930963789993,116.47481885999878,53485.03889832 2024-04-10,22:37:38.000,101,11091244,14125,0,1712788657,12982.897282239988,116.48891712000477,53484.98998848 2024-04-10,22:37:39.000,101,11091231,14605,0,1712788658,12982.917491169988,116.51711364000221,53484.9969756 2024-04-10,22:37:40.000,101,11091255,14445,0,1712788659,12982.964645339998,116.50301538000349,53485.00396272001 2024-04-10,22:37:41.000,101,11091210,14765,0,1712788660,12982.964645339998,116.53121190000093,53485.03889832 2024-04-10,22:37:42.000,101,11091239,14565,0,1712788661,12982.991590579993,116.49596625000413,53485.03889832 2024-04-10,22:37:43.000,101,11091201,14205,0,1712788662,12982.971381649993,116.4536714700007,53485.059859680005 2024-04-10,22:37:44.000,101,11091187,14525,0,1712788663,12982.971381649993,116.43252408000262,53485.08082104001 2024-04-10,22:37:45.000,101,11091207,14645,0,1712788664,12982.964645339998,116.38318016999983,53485.03191120001 2024-04-10,22:37:46.000,101,11091249,14205,0,1712788665,12982.971381649993,116.39022929999919,53485.04588544 2024-04-10,22:37:47.000,101,11091250,14445,0,1712788666,12982.964645339998,116.33383626000432,53485.05287256001 2024-04-10,22:37:48.000,101,11091271,14365,0,1712788667,12982.964645339998,116.31973799999832,53485.059859680005 2024-04-10,22:37:49.000,101,11091279,14605,0,1712788668,12982.957909029989,116.32678712999768,53485.04588544 2024-04-10,22:37:50.000,101,11091263,14245,0,1712788669,12982.937700099988,116.31268886999896,53485.04588544 2024-04-10,22:37:51.000,101,11091274,14845,0,1712788670,12982.924227479998,116.31973799999832,53485.09479528 2024-04-10,22:37:52.000,101,11091270,14885,0,1712788671,12982.897282239988,116.31268886999896,53485.059859680005 2024-04-10,22:37:53.000,101,11091234,14405,0,1712788672,12982.910754859993,116.31268886999896,53485.03889832 2024-04-10,22:37:54.000,101,11091232,14685,0,1712788673,12982.890545929993,116.31268886999896,53485.08082104001 2024-04-10,22:37:55.000,101,11091217,14525,0,1712788674,12982.890545929993,116.31268886999896,53485.02492408 2024-04-10,22:37:56.000,101,11091251,14525,0,1712788675,12982.930963789993,116.31973799999832,53484.9969756 2024-04-10,22:37:57.000,101,11091291,14405,0,1712788676,12982.971381649993,116.31268886999896,53485.08082104001 2024-04-10,22:37:58.000,101,11091253,15085,0,1712788677,12982.951172719993,116.3549836500024,53485.09479528 2024-04-10,22:37:59.000,101,11091212,14685,0,1712788678,12982.984854269998,116.36908191000111,53485.11575664 2024-04-10,22:38:00.000,101,11091251,14685,0,1712788679,12983.032008439994,116.40432755999791,53485.07383392001 2024-04-10,22:38:01.000,101,11091227,14645,0,1712788680,12983.018535819989,116.39022929999919,53485.10178240001 2024-04-10,22:38:02.000,101,11091240,15005,0,1712788681,12983.072426299994,116.39727842999855,53485.14370512 2024-04-10,22:38:03.000,101,11091277,14525,0,1712788682,12983.052217369994,116.34793452000304,53485.08780816 2024-04-10,22:38:04.000,101,11091271,14725,0,1712788683,12983.092635229994,116.36908191000111,53485.15767936 2024-04-10,22:38:05.000,101,11091221,14285,0,1712788684,12983.112844159994,116.36908191000111,53485.16466648 2024-04-10,22:38:06.000,101,11091249,14445,0,1712788685,12983.079162609989,116.34793452000304,53485.108769520004 2024-04-10,22:38:07.000,101,11091254,14365,0,1712788686,12983.092635229994,116.31973799999832,53485.09479528 2024-04-10,22:38:08.000,101,11091239,14565,0,1712788687,12983.13978939999,116.31973799999832,53485.129730880006 2024-04-10,22:38:09.000,101,11091284,14165,0,1712788688,12983.099371539989,116.34088539000368,53485.12274376001 2024-04-10,22:38:10.000,101,11091269,14565,0,1712788689,12983.072426299994,116.31268886999896,53485.10178240001 2024-04-10,22:38:11.000,101,11091216,14765,0,1712788690,12983.065689989999,116.33383626000432,53485.11575664 2024-04-10,22:38:12.000,101,11091263,14245,0,1712788691,12983.032008439994,116.36908191000111,53485.059859680005 2024-04-10,22:38:13.000,101,11091247,14405,0,1712788692,12983.065689989999,116.39022929999919,53485.15767936 2024-04-10,22:38:14.000,101,11091230,14405,0,1712788693,12983.045481059999,116.39022929999919,53485.12274376001 2024-04-10,22:38:15.000,101,11091236,14285,0,1712788694,12983.032008439994,116.42547495000326,53485.11575664 2024-04-10,22:38:16.000,101,11091269,14725,0,1712788695,12983.011799509994,116.43957321000198,53485.129730880006 2024-04-10,22:38:17.000,101,11091275,14805,0,1712788696,12983.038744749989,116.44662234000134,53485.15767936 2024-04-10,22:38:18.000,101,11091233,14805,0,1712788697,12983.011799509994,116.43957321000198,53485.11575664 2024-04-10,22:38:19.000,101,11091227,14565,0,1712788698,12983.018535819989,116.46776972999942,53485.07383392001 2024-04-10,22:38:20.000,101,11091201,14805,0,1712788699,12983.018535819989,116.43957321000198,53485.04588544 2024-04-10,22:38:21.000,101,11091244,14565,0,1712788700,12983.018535819989,116.44662234000134,53485.108769520004 2024-04-10,22:38:22.000,101,11091255,14885,0,1712788701,12983.085898919999,116.47481885999878,53485.05287256001 2024-04-10,22:38:23.000,101,11091276,14725,0,1712788702,12983.065689989999,116.43252408000262,53485.07383392001 2024-04-10,22:38:24.000,101,11091209,14365,0,1712788703,12983.079162609989,116.40432755999791,53485.11575664 2024-04-10,22:38:25.000,101,11091252,14445,0,1712788704,12983.079162609989,116.38318016999983,53485.10178240001 2024-04-10,22:38:26.000,101,11091187,14605,0,1712788705,12983.085898919999,116.40432755999791,53485.08780816 2024-04-10,22:38:27.000,101,11091210,14685,0,1712788706,12983.092635229994,116.39727842999855,53485.10178240001 2024-04-10,22:38:28.000,101,11091251,14805,0,1712788707,12983.065689989999,116.36203278000175,53485.129730880006 2024-04-10,22:38:29.000,101,11091247,14765,0,1712788708,12983.038744749989,116.3549836500024,53485.12274376001 2024-04-10,22:38:30.000,101,11091231,14605,0,1712788709,12983.025272129998,116.33383626000432,53485.0668468 2024-04-10,22:38:31.000,101,11091224,14805,0,1712788710,12983.045481059999,116.32678712999768,53485.08780816 2024-04-10,22:38:32.000,101,11091278,14765,0,1712788711,12983.092635229994,116.36908191000111,53485.11575664 2024-04-10,22:38:33.000,101,11091208,14285,0,1712788712,12983.072426299994,116.34088539000368,53485.178640720005 2024-04-10,22:38:34.000,101,11091240,14525,0,1712788713,12983.106107849999,116.31973799999832,53485.15069224001 2024-04-10,22:38:35.000,101,11091255,14565,0,1712788714,12983.092635229994,116.34088539000368,53485.136718 2024-04-10,22:38:36.000,101,11091250,14565,0,1712788715,12983.173470949994,116.36908191000111,53485.178640720005 2024-04-10,22:38:37.000,101,11091241,14645,0,1712788716,12983.18020725999,116.36203278000175,53485.14370512 2024-04-10,22:38:38.000,101,11091230,14725,0,1712788717,12983.173470949994,116.38318016999983,53485.178640720005 2024-04-10,22:38:39.000,101,11091233,15085,0,1712788718,12983.193679879994,116.39022929999919,53485.136718 2024-04-10,22:38:40.000,101,11091226,14565,0,1712788719,12983.234097739994,116.39727842999855,53485.136718 2024-04-10,22:38:41.000,101,11091253,14525,0,1712788720,12983.274515599995,116.38318016999983,53485.15767936 2024-04-10,22:38:42.000,101,11091248,14645,0,1712788721,12983.254306669995,116.34088539000368,53485.108769520004 2024-04-10,22:38:43.000,101,11091230,14525,0,1712788722,12983.28125190999,116.31268886999896,53485.14370512 2024-04-10,22:38:44.000,101,11091236,14565,0,1712788723,12983.30146083999,116.31973799999832,53485.136718 2024-04-10,22:38:45.000,101,11091243,14525,0,1712788724,12983.335142389995,116.33383626000432,53485.17165360001 2024-04-10,22:38:46.000,101,11091246,14805,0,1712788725,12983.32840608,116.3056397399996,53485.16466648 2024-04-10,22:38:47.000,101,11091230,14765,0,1712788726,12983.38903287,116.29154148000089,53485.2065892 2024-04-10,22:38:48.000,101,11091288,14485,0,1712788727,12983.375560249995,116.31268886999896,53485.227550560005 2024-04-10,22:38:49.000,101,11091293,14525,0,1712788728,12983.375560249995,116.32678712999768,53485.23453768 2024-04-10,22:38:50.000,101,11091240,14605,0,1712788729,12983.4092418,116.34088539000368,53485.15069224001 2024-04-10,22:38:51.000,101,11091246,14485,0,1712788730,12983.395769179995,116.38318016999983,53485.19261496 2024-04-10,22:38:52.000,101,11091305,14205,0,1712788731,12983.4092418,116.4184258200039,53485.19960208001 2024-04-10,22:38:53.000,101,11091248,14645,0,1712788732,12983.4092418,116.48186798999814,53485.19960208001 2024-04-10,22:38:54.000,101,11091234,14445,0,1712788733,12983.38229655999,116.51711364000221,53485.15069224001 2024-04-10,22:38:55.000,101,11091215,14885,0,1712788734,12983.395769179995,116.50301538000349,53485.19261496 2024-04-10,22:38:56.000,101,11091262,14245,0,1712788735,12983.4092418,116.6017032000018,53485.15767936 2024-04-10,22:38:57.000,101,11091207,14525,0,1712788736,12983.42945073,116.59465407000243,53485.12274376001 2024-04-10,22:38:58.000,101,11091226,14485,0,1712788737,12983.44965966,116.6017032000018,53485.16466648 2024-04-10,22:38:59.000,101,11091240,14565,0,1712788738,12983.4092418,116.62285058999987,53485.08780816 2024-04-10,22:39:00.000,101,11091192,14565,0,1712788739,12983.46986859,116.61580146000051,53485.19960208001 2024-04-10,22:39:01.000,101,11091203,14485,0,1712788740,12983.46313227999,116.67924363000202,53485.19261496 2024-04-10,22:39:02.000,101,11091236,14525,0,1712788741,12983.49007752,116.61580146000051,53485.21357632 2024-04-10,22:39:03.000,101,11091213,14645,0,1712788742,12983.53049538,116.6017032000018,53485.15069224001 2024-04-10,22:39:04.000,101,11091242,14485,0,1712788743,12983.57091324,116.57350668000436,53485.24152480001 2024-04-10,22:39:05.000,101,11091250,14405,0,1712788744,12983.55070431,116.552359289999,53485.24152480001 2024-04-10,22:39:06.000,101,11091245,14645,0,1712788745,12983.557440619996,116.51006451000285,53485.19261496 2024-04-10,22:39:07.000,101,11091275,14845,0,1712788746,12983.557440619996,116.50301538000349,53485.22056344001 2024-04-10,22:39:08.000,101,11091209,14725,0,1712788747,12983.55070431,116.47481885999878,53485.25549904 2024-04-10,22:39:09.000,101,11091265,14645,0,1712788748,12983.564176929991,116.43252408000262,53485.25549904 2024-04-10,22:39:10.000,101,11091244,14725,0,1712788749,12983.54396799999,116.41137669000454,53485.29043464001 2024-04-10,22:39:11.000,101,11091265,14805,0,1712788750,12983.557440619996,116.4536714700007,53485.21357632 2024-04-10,22:39:12.000,101,11091233,14445,0,1712788751,12983.54396799999,116.44662234000134,53485.26947328001 2024-04-10,22:39:13.000,101,11091241,14725,0,1712788752,12983.564176929991,116.48186798999814,53485.297421760006 2024-04-10,22:39:14.000,101,11091260,14405,0,1712788753,12983.54396799999,116.50301538000349,53485.25549904 2024-04-10,22:39:15.000,101,11091217,14645,0,1712788754,12983.57091324,116.53826103000029,53485.346331600005 2024-04-10,22:39:16.000,101,11091217,14885,0,1712788755,12983.537231689996,116.58055581000372,53485.31838312001 2024-04-10,22:39:17.000,101,11091236,14805,0,1712788756,12983.557440619996,116.6017032000018,53485.311396 2024-04-10,22:39:18.000,101,11091262,14165,0,1712788757,12983.604594789991,116.60875233000115,53485.297421760006 2024-04-10,22:39:19.000,101,11091257,14725,0,1712788758,12983.597858479996,116.62285058999987,53485.25549904 2024-04-10,22:39:20.000,101,11091242,14525,0,1712788759,12983.6113311,116.59465407000243,53485.26248616 2024-04-10,22:39:21.000,101,11091246,14405,0,1712788760,12983.658485269996,116.60875233000115,53485.26947328001 2024-04-10,22:39:22.000,101,11091254,14645,0,1712788761,12983.692166820001,116.63694884999859,53485.28344752 2024-04-10,22:39:23.000,101,11091262,14685,0,1712788762,12983.651748960001,116.57350668000436,53485.276460400004 2024-04-10,22:39:24.000,101,11091265,14405,0,1712788763,12983.692166820001,116.60875233000115,53485.297421760006 2024-04-10,22:39:25.000,101,11091250,15205,0,1712788764,12983.651748960001,116.55940841999836,53485.28344752 2024-04-10,22:39:26.000,101,11091312,14685,0,1712788765,12983.665221579991,116.54531015999964,53485.31838312001 2024-04-10,22:39:27.000,101,11091268,14685,0,1712788766,12983.624803719991,116.552359289999,53485.33934448001 2024-04-10,22:39:28.000,101,11091302,14645,0,1712788767,12983.597858479996,116.51711364000221,53485.29043464001 2024-04-10,22:39:29.000,101,11091246,14245,0,1712788768,12983.557440619996,116.50301538000349,53485.31838312001 2024-04-10,22:39:30.000,101,11091215,14765,0,1712788769,12983.557440619996,116.51006451000285,53485.31838312001 2024-04-10,22:39:31.000,101,11091217,14805,0,1712788770,12983.54396799999,116.47481885999878,53485.33934448001 2024-04-10,22:39:32.000,101,11091267,14485,0,1712788771,12983.52375906999,116.46776972999942,53485.29043464001 2024-04-10,22:39:33.000,101,11091255,14365,0,1712788772,12983.46313227999,116.48186798999814,53485.30440888 2024-04-10,22:39:34.000,101,11091223,14765,0,1712788773,12983.46313227999,116.46776972999942,53485.28344752 2024-04-10,22:39:35.000,101,11091259,14805,0,1712788774,12983.46313227999,116.46072060000006,53485.26248616 2024-04-10,22:39:36.000,101,11091243,14445,0,1712788775,12983.476604899995,116.48186798999814,53485.19960208001 2024-04-10,22:39:37.000,101,11091239,14405,0,1712788776,12983.395769179995,116.51006451000285,53485.24851192001 2024-04-10,22:39:38.000,101,11091186,14445,0,1712788777,12983.436187039995,116.50301538000349,53485.19960208001 2024-04-10,22:39:39.000,101,11091248,14325,0,1712788778,12983.46313227999,116.48186798999814,53485.22056344001 2024-04-10,22:39:40.000,101,11091260,14405,0,1712788779,12983.42271441999,116.48186798999814,53485.22056344001 2024-04-10,22:39:41.000,101,11091199,14645,0,1712788780,12983.49007752,116.46776972999942,53485.21357632 2024-04-10,22:39:42.000,101,11091256,14725,0,1712788781,12983.55070431,116.4536714700007,53485.178640720005 2024-04-10,22:39:43.000,101,11091270,14765,0,1712788782,12983.537231689996,116.39727842999855,53485.18562784 2024-04-10,22:39:44.000,101,11091195,14565,0,1712788783,12983.55070431,116.38318016999983,53485.136718 2024-04-10,22:39:45.000,101,11091262,14645,0,1712788784,12983.584385859991,116.34793452000304,53485.16466648 2024-04-10,22:39:46.000,101,11091253,14885,0,1712788785,12983.604594789991,116.31973799999832,53485.15069224001 2024-04-10,22:39:47.000,101,11091264,14525,0,1712788786,12983.604594789991,116.23514843999874,53485.19261496 2024-04-10,22:39:48.000,101,11091229,14565,0,1712788787,12983.57091324,116.23514843999874,53485.21357632 2024-04-10,22:39:49.000,101,11091227,14885,0,1712788788,12983.6113311,116.1717062700045,53485.26947328001 2024-04-10,22:39:50.000,101,11091253,14205,0,1712788789,12983.564176929991,116.19285366000258,53485.227550560005 2024-04-10,22:39:51.000,101,11091230,14685,0,1712788790,12983.557440619996,116.16465713999787,53485.23453768 2024-04-10,22:39:52.000,101,11091211,14925,0,1712788791,12983.51028645,116.16465713999787,53485.22056344001 2024-04-10,22:39:53.000,101,11091221,15045,0,1712788792,12983.50355013999,116.21400105000066,53485.23453768 2024-04-10,22:39:54.000,101,11091234,14645,0,1712788793,12983.476604899995,116.24924670000473,53485.2065892 2024-04-10,22:39:55.000,101,11091278,14725,0,1712788794,12983.46313227999,116.29154148000089,53485.21357632 2024-04-10,22:39:56.000,101,11091232,14845,0,1712788795,12983.415978109995,116.34088539000368,53485.18562784 2024-04-10,22:39:57.000,101,11091259,14765,0,1712788796,12983.38903287,116.41137669000454,53485.21357632 2024-04-10,22:39:58.000,101,11091199,14565,0,1712788797,12983.36208762999,116.46072060000006,53485.19960208001 2024-04-10,22:39:59.000,101,11091224,14605,0,1712788798,12983.395769179995,116.51711364000221,53485.17165360001 2024-04-10,22:40:00.000,101,11091255,14565,0,1712788799,12983.4092418,116.51006451000285,53485.17165360001 2024-04-10,22:40:01.000,101,11091193,14605,0,1712788800,12983.44965966,116.53121190000093,53485.178640720005 2024-04-10,22:40:02.000,101,11091205,14725,0,1712788801,12983.46986859,116.50301538000349,53485.19261496 2024-04-10,22:40:03.000,101,11091233,14605,0,1712788802,12983.564176929991,116.54531015999964,53485.19261496 2024-04-10,22:40:04.000,101,11091230,14725,0,1712788803,12983.564176929991,116.51711364000221,53485.21357632 2024-04-10,22:40:05.000,101,11091199,15085,0,1712788804,12983.557440619996,116.42547495000326,53485.178640720005 2024-04-10,22:40:06.000,101,11091261,14885,0,1712788805,12983.584385859991,116.37613104000047,53485.19960208001 2024-04-10,22:40:07.000,101,11091197,14645,0,1712788806,12983.624803719991,116.29859061000025,53485.18562784 2024-04-10,22:40:08.000,101,11091230,15005,0,1712788807,12983.645012649991,116.27039409000281,53485.19960208001 2024-04-10,22:40:09.000,101,11091219,14405,0,1712788808,12983.624803719991,116.21400105000066,53485.22056344001 2024-04-10,22:40:10.000,101,11091257,14645,0,1712788809,12983.638276339996,116.15760800999851,53485.26947328001 2024-04-10,22:40:11.000,101,11091259,14605,0,1712788810,12983.618067409996,116.12236236000172,53485.24851192001 2024-04-10,22:40:12.000,101,11091205,14685,0,1712788811,12983.597858479996,116.12236236000172,53485.25549904 2024-04-10,22:40:13.000,101,11091280,14845,0,1712788812,12983.6113311,116.108264100003,53485.178640720005 2024-04-10,22:40:14.000,101,11091178,14605,0,1712788813,12983.54396799999,116.1435097499998,53485.178640720005 2024-04-10,22:40:15.000,101,11091279,14525,0,1712788814,12983.564176929991,116.19990279000194,53485.17165360001 2024-04-10,22:40:16.000,101,11091243,14485,0,1712788815,12983.46313227999,116.17875540000387,53485.227550560005 2024-04-10,22:40:17.000,101,11091229,14725,0,1712788816,12983.42271441999,116.19285366000258,53485.2065892 2024-04-10,22:40:18.000,101,11091215,14685,0,1712788817,12983.38229655999,116.19990279000194,53485.2065892 2024-04-10,22:40:19.000,101,11091229,14205,0,1712788818,12983.294724529995,116.17875540000387,53485.2065892 2024-04-10,22:40:20.000,101,11091217,14245,0,1712788819,12983.24083404999,116.18580453000322,53485.19960208001 2024-04-10,22:40:21.000,101,11091250,14765,0,1712788820,12983.254306669995,116.15760800999851,53485.14370512 2024-04-10,22:40:22.000,101,11091277,14965,0,1712788821,12983.22736143,116.17875540000387,53485.14370512 2024-04-10,22:40:23.000,101,11091226,14645,0,1712788822,12983.22062511999,116.18580453000322,53485.09479528 2024-04-10,22:40:24.000,101,11091194,14565,0,1712788823,12983.24757036,116.17875540000387,53485.09479528 2024-04-10,22:40:25.000,101,11091277,14605,0,1712788824,12983.294724529995,116.18580453000322,53485.108769520004 2024-04-10,22:40:26.000,101,11091240,14485,0,1712788825,12983.38229655999,116.21400105000066,53485.10178240001 2024-04-10,22:40:27.000,101,11091273,14565,0,1712788826,12983.44965966,116.22105018000002,53485.08082104001 2024-04-10,22:40:28.000,101,11091211,14685,0,1712788827,12983.48334120999,116.25629583000409,53485.10178240001 2024-04-10,22:40:29.000,101,11091227,14685,0,1712788828,12983.50355013999,116.31973799999832,53485.11575664 2024-04-10,22:40:30.000,101,11091274,14645,0,1712788829,12983.557440619996,116.36908191000111,53485.05287256001 2024-04-10,22:40:31.000,101,11091202,14405,0,1712788830,12983.557440619996,116.43957321000198,53485.12274376001 2024-04-10,22:40:32.000,101,11091287,14565,0,1712788831,12983.577649549996,116.44662234000134,53485.15767936 2024-04-10,22:40:33.000,101,11091227,14805,0,1712788832,12983.577649549996,116.48891712000477,53485.15069224001 2024-04-10,22:40:34.000,101,11091285,14885,0,1712788833,12983.577649549996,116.49596625000413,53485.15767936 2024-04-10,22:40:35.000,101,11091260,14525,0,1712788834,12983.55070431,116.49596625000413,53485.129730880006 2024-04-10,22:40:36.000,101,11091287,14525,0,1712788835,12983.557440619996,116.53121190000093,53485.129730880006 2024-04-10,22:40:37.000,101,11091215,14405,0,1712788836,12983.55070431,116.53121190000093,53485.11575664 2024-04-10,22:40:38.000,101,11091267,14685,0,1712788837,12983.52375906999,116.56645754999772,53485.17165360001 2024-04-10,22:40:39.000,101,11091272,14205,0,1712788838,12983.577649549996,116.53826103000029,53485.12274376001 2024-04-10,22:40:40.000,101,11091221,14525,0,1712788839,12983.584385859991,116.56645754999772,53485.12274376001 2024-04-10,22:40:41.000,101,11091249,14605,0,1712788840,12983.564176929991,116.52416277000157,53485.136718 2024-04-10,22:40:42.000,101,11091240,14965,0,1712788841,12983.517022759996,116.47481885999878,53485.09479528 2024-04-10,22:40:43.000,101,11091242,14685,0,1712788842,12983.557440619996,116.47481885999878,53485.10178240001 2024-04-10,22:40:44.000,101,11091221,14605,0,1712788843,12983.52375906999,116.37613104000047,53485.12274376001 2024-04-10,22:40:45.000,101,11091276,14365,0,1712788844,12983.55070431,116.29859061000025,53485.05287256001 2024-04-10,22:40:46.000,101,11091239,14725,0,1712788845,12983.59112217,116.2069519200013,53485.08780816 2024-04-10,22:40:47.000,101,11091251,14285,0,1712788846,12983.584385859991,116.13646062000043,53485.129730880006 2024-04-10,22:40:48.000,101,11091217,14525,0,1712788847,12983.584385859991,116.05187106000085,53485.10178240001 2024-04-10,22:40:49.000,101,11091243,14285,0,1712788848,12983.645012649991,115.96728150000126,53485.108769520004 2024-04-10,22:40:50.000,101,11091257,14645,0,1712788849,12983.665221579991,115.90383932999976,53485.12274376001 2024-04-10,22:40:51.000,101,11091211,14405,0,1712788850,12983.692166820001,115.87564281000232,53485.108769520004 2024-04-10,22:40:52.000,101,11091235,14845,0,1712788851,12983.678694199996,115.8967902000004,53485.08780816 2024-04-10,22:40:53.000,101,11091257,15045,0,1712788852,12983.651748960001,115.8615445500036,53485.12274376001 2024-04-10,22:40:54.000,101,11091247,14605,0,1712788853,12983.698903129996,115.84039715999825,53485.14370512 2024-04-10,22:40:55.000,101,11091254,14565,0,1712788854,12983.705639439992,115.88269194000168,53485.11575664 2024-04-10,22:40:56.000,101,11091233,14765,0,1712788855,12983.719112059996,115.8967902000004,53485.136718 2024-04-10,22:40:57.000,101,11091258,14405,0,1712788856,12983.698903129996,115.98137975999998,53485.2065892 2024-04-10,22:40:58.000,101,11091260,14605,0,1712788857,12983.6113311,116.05892019000021,53485.14370512 2024-04-10,22:40:59.000,101,11091211,14925,0,1712788858,12983.577649549996,116.07301844999893,53485.15767936 2024-04-10,22:41:00.000,101,11091233,14725,0,1712788859,12983.564176929991,116.15055887999915,53485.18562784 2024-04-10,22:41:01.000,101,11091238,14445,0,1712788860,12983.6113311,116.22105018000002,53485.17165360001 2024-04-10,22:41:02.000,101,11091258,14245,0,1712788861,12983.6113311,116.32678712999768,53485.14370512 2024-04-10,22:41:03.000,101,11091268,15045,0,1712788862,12983.624803719991,116.36908191000111,53485.136718 2024-04-10,22:41:04.000,101,11091280,14685,0,1712788863,12983.665221579991,116.40432755999791,53485.18562784 2024-04-10,22:41:05.000,101,11091300,14485,0,1712788864,12983.685430509991,116.4184258200039,53485.19261496 2024-04-10,22:41:06.000,101,11091233,14445,0,1712788865,12983.766266229992,116.40432755999791,53485.19960208001 2024-04-10,22:41:07.000,101,11091191,14725,0,1712788866,12983.833629330002,116.3549836500024,53485.16466648 2024-04-10,22:41:08.000,101,11091238,14565,0,1712788867,12983.860574569997,116.3056397399996,53485.21357632 2024-04-10,22:41:09.000,101,11091248,14525,0,1712788868,12983.914465050002,116.24924670000473,53485.21357632 2024-04-10,22:41:10.000,101,11091259,14925,0,1712788869,12983.961619219997,116.1717062700045,53485.25549904 2024-04-10,22:41:11.000,101,11091218,14645,0,1712788870,12983.961619219997,116.05187106000085,53485.24152480001 2024-04-10,22:41:12.000,101,11091223,14525,0,1712788871,12983.954882910002,116.00252714999806,53485.22056344001 2024-04-10,22:41:13.000,101,11091229,14325,0,1712788872,12984.008773389993,115.8967902000004,53485.28344752 2024-04-10,22:41:14.000,101,11091253,14565,0,1712788873,12984.008773389993,115.84039715999825,53485.24152480001 2024-04-10,22:41:15.000,101,11091256,14485,0,1712788874,12984.022246009998,115.72761108000122,53485.29043464001 2024-04-10,22:41:16.000,101,11091276,14325,0,1712788875,12984.082872799998,115.69236543000443,53485.33235736 2024-04-10,22:41:17.000,101,11091256,14645,0,1712788876,12984.035718630003,115.65711978000036,53485.32537024 2024-04-10,22:41:18.000,101,11091251,14965,0,1712788877,12984.002037079998,115.650070650001,53485.33235736 2024-04-10,22:41:19.000,101,11091248,14565,0,1712788878,12983.961619219997,115.62187413000356,53485.31838312001 2024-04-10,22:41:20.000,101,11091254,14285,0,1712788879,12983.867310879992,115.69941456000379,53485.35331872 2024-04-10,22:41:21.000,101,11091221,14605,0,1712788880,12983.867310879992,115.7487584699993,53485.36030584 2024-04-10,22:41:22.000,101,11091233,14725,0,1712788881,12983.806684089992,115.81220064000081,53485.311396 2024-04-10,22:41:23.000,101,11091245,14285,0,1712788882,12983.820156709997,115.8615445500036,53485.31838312001 2024-04-10,22:41:24.000,101,11091193,15005,0,1712788883,12983.799947779997,115.94613411000319,53485.25549904 2024-04-10,22:41:25.000,101,11091276,14805,0,1712788884,12983.880783499997,115.96728150000126,53485.28344752 2024-04-10,22:41:26.000,101,11091251,14565,0,1712788885,12983.900992429997,115.96728150000126,53485.26947328001 2024-04-10,22:41:27.000,101,11091247,14645,0,1712788886,12983.941410289997,115.95318324000255,53485.33235736 2024-04-10,22:41:28.000,101,11091266,14845,0,1712788887,12983.961619219997,115.95318324000255,53485.30440888 2024-04-10,22:41:29.000,101,11091256,14485,0,1712788888,12984.035718630003,115.94613411000319,53485.30440888 2024-04-10,22:41:30.000,101,11091258,14565,0,1712788889,12984.042454939998,115.92498671999783,53485.29043464001 2024-04-10,22:41:31.000,101,11091259,14565,0,1712788890,12984.130026969993,115.91088845999911,53485.29043464001 2024-04-10,22:41:32.000,101,11091244,14405,0,1712788891,12984.163708519998,115.85449542000424,53485.36030584 2024-04-10,22:41:33.000,101,11091249,14565,0,1712788892,12984.156972209988,115.84744629000488,53485.3812672 2024-04-10,22:41:34.000,101,11091210,14485,0,1712788893,12984.183917449998,115.91088845999911,53485.40222856 2024-04-10,22:41:35.000,101,11091265,14565,0,1712788894,12984.210862689994,115.91793758999847,53485.40921568001 2024-04-10,22:41:36.000,101,11091246,14205,0,1712788895,12984.190653759993,115.8967902000004,53485.36729296001 2024-04-10,22:41:37.000,101,11091246,14285,0,1712788896,12984.251280549994,115.85449542000424,53485.3812672 2024-04-10,22:41:38.000,101,11091203,14885,0,1712788897,12984.251280549994,115.85449542000424,53485.38825432001 2024-04-10,22:41:39.000,101,11091268,14445,0,1712788898,12984.271489479994,115.79105325000273,53485.41620280001 2024-04-10,22:41:40.000,101,11091294,14445,0,1712788899,12984.291698409994,115.80515151000145,53485.40222856 2024-04-10,22:41:41.000,101,11091247,14605,0,1712788900,12984.31864364999,115.70646369000315,53485.395241440005 2024-04-10,22:41:42.000,101,11091248,14685,0,1712788901,12984.33885257999,115.69236543000443,53485.36729296001 2024-04-10,22:41:43.000,101,11091235,14725,0,1712788902,12984.311907339994,115.66416890999972,53485.40921568001 2024-04-10,22:41:44.000,101,11091278,14645,0,1712788903,12984.332116269994,115.67826716999843,53485.43017704 2024-04-10,22:41:45.000,101,11091225,14485,0,1712788904,12984.311907339994,115.650070650001,53485.40222856 2024-04-10,22:41:46.000,101,11091204,15005,0,1712788905,12984.278225789989,115.650070650001,53485.43716416001 2024-04-10,22:41:47.000,101,11091202,14445,0,1712788906,12984.244544239999,115.69236543000443,53485.43017704 2024-04-10,22:41:48.000,101,11091247,14885,0,1712788907,12984.224335309998,115.7135128200025,53485.40921568001 2024-04-10,22:41:49.000,101,11091281,14605,0,1712788908,12984.237807929989,115.77695499000401,53485.38825432001 2024-04-10,22:41:50.000,101,11091245,14605,0,1712788909,12984.237807929989,115.77695499000401,53485.38825432001 2024-04-10,22:41:51.000,101,11091308,14965,0,1712788910,12984.224335309998,115.79105325000273,53485.38825432001 2024-04-10,22:41:52.000,101,11091298,14765,0,1712788911,12984.271489479994,115.76990586000466,53485.40222856 2024-04-10,22:41:53.000,101,11091280,14565,0,1712788912,12984.278225789989,115.76285672999802,53485.40222856 2024-04-10,22:41:54.000,101,11091227,14405,0,1712788913,12984.332116269994,115.73466021000058,53485.41620280001 2024-04-10,22:41:55.000,101,11091209,14565,0,1712788914,12984.392743059994,115.69941456000379,53485.38825432001 2024-04-10,22:41:56.000,101,11091258,14045,0,1712788915,12984.41968829999,115.67826716999843,53485.41620280001 2024-04-10,22:41:57.000,101,11091222,14245,0,1712788916,12984.48031508999,115.67121803999908,53485.395241440005 2024-04-10,22:41:58.000,101,11091259,14405,0,1712788917,12984.56115080999,115.65711978000036,53485.36729296001 2024-04-10,22:41:59.000,101,11091228,14565,0,1712788918,12984.56788712,115.64302152000164,53485.41620280001 2024-04-10,22:42:00.000,101,11091203,14525,0,1712788919,12984.594832359995,115.63597239000228,53485.36729296001 2024-04-10,22:42:01.000,101,11091218,14565,0,1712788920,12984.64198652999,115.63597239000228,53485.41620280001 2024-04-10,22:42:02.000,101,11091226,14325,0,1712788921,12984.66893177,115.66416890999972,53485.41620280001 2024-04-10,22:42:03.000,101,11091238,14725,0,1712788922,12984.68240438999,115.67826716999843,53485.395241440005 2024-04-10,22:42:04.000,101,11091257,14645,0,1712788923,12984.66219545999,115.67826716999843,53485.40222856 2024-04-10,22:42:05.000,101,11091257,14805,0,1712788924,12984.675668079995,115.67826716999843,53485.40921568001 2024-04-10,22:42:06.000,101,11091265,14525,0,1712788925,12984.66219545999,115.650070650001,53485.42318992 2024-04-10,22:42:07.000,101,11091240,14565,0,1712788926,12984.615041289995,115.65711978000036,53485.42318992 2024-04-10,22:42:08.000,101,11091247,14765,0,1712788927,12984.64198652999,115.64302152000164,53485.4511384 2024-04-10,22:42:09.000,101,11091253,14525,0,1712788928,12984.58135973999,115.62187413000356,53485.50703536001 2024-04-10,22:42:10.000,101,11091252,14725,0,1712788929,12984.58135973999,115.64302152000164,53485.50004824 2024-04-10,22:42:11.000,101,11091234,14445,0,1712788930,12984.574623429995,115.62892326000292,53485.52799672 2024-04-10,22:42:12.000,101,11091263,14605,0,1712788931,12984.58135973999,115.6148250000042,53485.52799672 2024-04-10,22:42:13.000,101,11091267,14565,0,1712788932,12984.594832359995,115.62187413000356,53485.50703536001 2024-04-10,22:42:14.000,101,11091198,14325,0,1712788933,12984.58809605,115.5513828300027,53485.5210096 2024-04-10,22:42:15.000,101,11091218,14325,0,1712788934,12984.62851391,115.48794066000119,53485.53498384001 2024-04-10,22:42:16.000,101,11091254,14245,0,1712788935,12984.6891407,115.48089153000183,53485.54197096 2024-04-10,22:42:17.000,101,11091224,14365,0,1712788936,12984.736294869996,115.44564587999776,53485.53498384001 2024-04-10,22:42:18.000,101,11091196,14525,0,1712788937,12984.803657969991,115.45974414000375,53485.54895808 2024-04-10,22:42:19.000,101,11091217,14565,0,1712788938,12984.823866899991,115.42449848999968,53485.50703536001 2024-04-10,22:42:20.000,101,11091207,14645,0,1712788939,12984.857548449996,115.4385967499984,53485.514022480005 2024-04-10,22:42:21.000,101,11091186,14365,0,1712788940,12984.884493689991,115.45269501000439,53485.53498384001 2024-04-10,22:42:22.000,101,11091199,14805,0,1712788941,12984.850812140001,115.50908804999926,53485.5210096 2024-04-10,22:42:23.000,101,11091231,14965,0,1712788942,12984.796921659996,115.58662847999949,53485.53498384001 2024-04-10,22:42:24.000,101,11091239,14765,0,1712788943,12984.796921659996,115.66416890999972,53485.56991944 2024-04-10,22:42:25.000,101,11091219,14565,0,1712788944,12984.756503799996,115.67826716999843,53485.54197096 2024-04-10,22:42:26.000,101,11091252,14645,0,1712788945,12984.675668079995,115.76990586000466,53485.54895808 2024-04-10,22:42:27.000,101,11091262,14365,0,1712788946,12984.66219545999,115.83334802999889,53485.53498384001 2024-04-10,22:42:28.000,101,11091258,14765,0,1712788947,12984.62177759999,115.81924977000017,53485.50703536001 2024-04-10,22:42:29.000,101,11091209,14565,0,1712788948,12984.534205569995,115.84039715999825,53485.5210096 2024-04-10,22:42:30.000,101,11091213,14565,0,1712788949,12984.52073294999,115.84744629000488,53485.5210096 2024-04-10,22:42:31.000,101,11091253,14445,0,1712788950,12984.513996639995,115.84744629000488,53485.5210096 2024-04-10,22:42:32.000,101,11091258,14605,0,1712788951,12984.48031508999,115.83334802999889,53485.53498384001 2024-04-10,22:42:33.000,101,11091245,14485,0,1712788952,12984.48031508999,115.81220064000081,53485.45812552001 2024-04-10,22:42:34.000,101,11091256,14565,0,1712788953,12984.50726033,115.78400412000337,53485.48607400001 2024-04-10,22:42:35.000,101,11091241,14205,0,1712788954,12984.44663354,115.77695499000401,53485.47908688 2024-04-10,22:42:36.000,101,11091266,14565,0,1712788955,12984.453369849994,115.67826716999843,53485.42318992 2024-04-10,22:42:37.000,101,11091234,14445,0,1712788956,12984.43989722999,115.63597239000228,53485.444151280004 2024-04-10,22:42:38.000,101,11091291,14325,0,1712788957,12984.46010615999,115.5513828300027,53485.47209976 2024-04-10,22:42:39.000,101,11091297,14365,0,1712788958,12984.453369849994,115.48794066000119,53485.47209976 2024-04-10,22:42:40.000,101,11091244,14845,0,1712788959,12984.46010615999,115.45269501000439,53485.47209976 2024-04-10,22:42:41.000,101,11091245,14445,0,1712788960,12984.44663354,115.38925284000288,53485.444151280004 2024-04-10,22:42:42.000,101,11091223,15085,0,1712788961,12984.40621568,115.35400718999881,53485.42318992 2024-04-10,22:42:43.000,101,11091236,14365,0,1712788962,12984.386006749999,115.3046632800033,53485.41620280001 2024-04-10,22:42:44.000,101,11091189,14285,0,1712788963,12984.345588889999,115.29761415000394,53485.35331872 2024-04-10,22:42:45.000,101,11091223,14485,0,1712788964,12984.332116269994,115.35400718999881,53485.395241440005 2024-04-10,22:42:46.000,101,11091272,14525,0,1712788965,12984.231071619994,115.34695805999945,53485.43716416001 2024-04-10,22:42:47.000,101,11091236,14485,0,1712788966,12984.231071619994,115.37515458000416,53485.40222856 2024-04-10,22:42:48.000,101,11091236,14565,0,1712788967,12984.163708519998,115.41744936000032,53485.444151280004 2024-04-10,22:42:49.000,101,11091256,15045,0,1712788968,12984.130026969993,115.45269501000439,53485.41620280001 2024-04-10,22:42:50.000,101,11091230,14445,0,1712788969,12984.109818039993,115.46679327000311,53485.35331872 2024-04-10,22:42:51.000,101,11091247,14445,0,1712788970,12984.055927560003,115.49498979000055,53485.32537024 2024-04-10,22:42:52.000,101,11091240,14725,0,1712788971,12984.042454939998,115.5020389199999,53485.35331872 2024-04-10,22:42:53.000,101,11091217,14605,0,1712788972,12984.042454939998,115.56548109000141,53485.346331600005 2024-04-10,22:42:54.000,101,11091258,14605,0,1712788973,12984.015509700002,115.58662847999949,53485.3812672 2024-04-10,22:42:55.000,101,11091276,14645,0,1712788974,12984.002037079998,115.60777587000484,53485.30440888 2024-04-10,22:42:56.000,101,11091263,14605,0,1712788975,12984.022246009998,115.62187413000356,53485.26947328001 2024-04-10,22:42:57.000,101,11091226,14885,0,1712788976,12984.062663869998,115.65711978000036,53485.311396 2024-04-10,22:42:58.000,101,11091231,14325,0,1712788977,12984.076136489988,115.69236543000443,53485.26248616 2024-04-10,22:42:59.000,101,11091215,14765,0,1712788978,12984.116554349988,115.77695499000401,53485.276460400004 2024-04-10,22:43:00.000,101,11091238,14525,0,1712788979,12984.156972209988,115.76285672999802,53485.227550560005 2024-04-10,22:43:01.000,101,11091247,15045,0,1712788980,12984.183917449998,115.81220064000081,53485.2065892 2024-04-10,22:43:02.000,101,11091202,14765,0,1712788981,12984.278225789989,115.81924977000017,53485.21357632 2024-04-10,22:43:03.000,101,11091236,14445,0,1712788982,12984.291698409994,115.90383932999976,53485.276460400004 2024-04-10,22:43:04.000,101,11091263,15125,0,1712788983,12984.35906150999,115.88974107000104,53485.28344752 2024-04-10,22:43:05.000,101,11091227,14565,0,1712788984,12984.386006749999,115.93203585000447,53485.26947328001 2024-04-10,22:43:06.000,101,11091179,14405,0,1712788985,12984.392743059994,115.98842888999934,53485.23453768 2024-04-10,22:43:07.000,101,11091213,14525,0,1712788986,12984.386006749999,116.0095762800047,53485.25549904 2024-04-10,22:43:08.000,101,11091260,14485,0,1712788987,12984.31864364999,115.9954780199987,53485.178640720005 2024-04-10,22:43:09.000,101,11091207,14845,0,1712788988,12984.278225789989,115.98137975999998,53485.19960208001 2024-04-10,22:43:10.000,101,11091164,14245,0,1712788989,12984.217598999989,115.9602323700019,53485.21357632 2024-04-10,22:43:11.000,101,11091192,14645,0,1712788990,12984.123290659998,115.82629889999953,53485.25549904 2024-04-10,22:43:12.000,101,11091254,14405,0,1712788991,12984.042454939998,115.79810238000209,53485.22056344001 2024-04-10,22:43:13.000,101,11091193,14765,0,1712788992,12984.008773389993,115.65711978000036,53485.129730880006 2024-04-10,22:43:14.000,101,11091232,14485,0,1712788993,12983.907728739992,115.53728457000398,53485.16466648 2024-04-10,22:43:15.000,101,11091204,15045,0,1712788994,12983.826893019992,115.5020389199999,53485.17165360001 2024-04-10,22:43:16.000,101,11091213,14565,0,1712788995,12983.746057299992,115.4033511000016,53485.10178240001 2024-04-10,22:43:17.000,101,11091195,14525,0,1712788996,12983.678694199996,115.37515458000416,53485.15069224001 2024-04-10,22:43:18.000,101,11091202,14645,0,1712788997,12983.624803719991,115.39630197000224,53485.16466648 2024-04-10,22:43:19.000,101,11091233,14645,0,1712788998,12983.54396799999,115.4033511000016,53485.108769520004 2024-04-10,22:43:20.000,101,11091182,15045,0,1712788999,12983.52375906999,115.45269501000439,53485.09479528 2024-04-10,22:43:21.000,101,11091182,14965,0,1712789000,12983.50355013999,115.54433370000334,53485.11575664 2024-04-10,22:43:22.000,101,11091249,14245,0,1712789001,12983.476604899995,115.60072673999821,53485.108769520004 2024-04-10,22:43:23.000,101,11091176,15125,0,1712789002,12983.44292334999,115.62892326000292,53485.08082104001 2024-04-10,22:43:24.000,101,11091159,14805,0,1712789003,12983.46313227999,115.69236543000443,53485.08780816 2024-04-10,22:43:25.000,101,11091236,14525,0,1712789004,12983.476604899995,115.72761108000122,53485.12274376001 2024-04-10,22:43:26.000,101,11091224,14245,0,1712789005,12983.42271441999,115.77695499000401,53485.02492408 2024-04-10,22:43:27.000,101,11091222,14685,0,1712789006,12983.415978109995,115.81924977000017,53485.10178240001 2024-04-10,22:43:28.000,101,11091215,14325,0,1712789007,12983.42271441999,115.84039715999825,53485.0668468 2024-04-10,22:43:29.000,101,11091226,14485,0,1712789008,12983.42271441999,115.85449542000424,53485.02492408 2024-04-10,22:43:30.000,101,11091201,14845,0,1712789009,12983.44292334999,115.87564281000232,53485.01793696 2024-04-10,22:43:31.000,101,11091211,14645,0,1712789010,12983.42271441999,115.88269194000168,53485.05287256001 2024-04-10,22:43:32.000,101,11091240,14605,0,1712789011,12983.38229655999,115.93203585000447,53485.00396272001 2024-04-10,22:43:33.000,101,11091186,14485,0,1712789012,12983.395769179995,115.95318324000255,53485.00396272001 2024-04-10,22:43:34.000,101,11091187,15045,0,1712789013,12983.30146083999,115.91088845999911,53485.02492408 2024-04-10,22:43:35.000,101,11091185,14885,0,1712789014,12983.234097739994,115.8967902000004,53485.010949840005 2024-04-10,22:43:36.000,101,11091265,14525,0,1712789015,12983.126316779999,115.88974107000104,53484.962040000006 2024-04-10,22:43:37.000,101,11091294,14525,0,1712789016,12983.025272129998,115.87564281000232,53484.962040000006 2024-04-10,22:43:38.000,101,11091207,14805,0,1712789017,12982.944436409998,115.84744629000488,53484.9271044 2024-04-10,22:43:39.000,101,11091208,14605,0,1712789018,12982.863600689998,115.82629889999953,53484.962040000006 2024-04-10,22:43:40.000,101,11091194,14525,0,1712789019,12982.870336999993,115.76285672999802,53484.93409152001 2024-04-10,22:43:41.000,101,11091205,14685,0,1712789020,12982.856864379988,115.74170933999994,53484.87120744 2024-04-10,22:43:42.000,101,11091197,14605,0,1712789021,12982.863600689998,115.72761108000122,53484.87819456 2024-04-10,22:43:43.000,101,11091221,14725,0,1712789022,12982.850128069993,115.74170933999994,53484.82928472 2024-04-10,22:43:44.000,101,11091197,14485,0,1712789023,12982.890545929993,115.81924977000017,53484.87120744 2024-04-10,22:43:45.000,101,11091186,14405,0,1712789024,12982.856864379988,115.8615445500036,53484.82928472 2024-04-10,22:43:46.000,101,11091259,14805,0,1712789025,12982.843391759998,115.9954780199987,53484.8572332 2024-04-10,22:43:47.000,101,11091237,14765,0,1712789026,12982.796237590002,116.05892019000021,53484.843258960005 2024-04-10,22:43:48.000,101,11091227,14565,0,1712789027,12982.769292349993,116.11531323000236,53484.83627184001 2024-04-10,22:43:49.000,101,11091173,14645,0,1712789028,12982.742347109997,116.1717062700045,53484.81531048001 2024-04-10,22:43:50.000,101,11091257,14805,0,1712789029,12982.681720319997,116.24924670000473,53484.773387760004 2024-04-10,22:43:51.000,101,11091243,14365,0,1712789030,12982.614357220002,116.24924670000473,53484.76640064001 2024-04-10,22:43:52.000,101,11091237,14645,0,1712789031,12982.587411979992,116.19990279000194,53484.724477920005 2024-04-10,22:43:53.000,101,11091208,14645,0,1712789032,12982.533521500001,116.2069519200013,53484.724477920005 2024-04-10,22:43:54.000,101,11091227,14725,0,1712789033,12982.479631019996,116.15055887999915,53484.70351656 2024-04-10,22:43:55.000,101,11091211,14605,0,1712789034,12982.466158399991,116.03777280000213,53484.78037488 2024-04-10,22:43:56.000,101,11091212,14405,0,1712789035,12982.419004229996,115.97433063000062,53484.70351656 2024-04-10,22:43:57.000,101,11091245,14565,0,1712789036,12982.419004229996,115.90383932999976,53484.7524264 2024-04-10,22:43:58.000,101,11091183,14525,0,1712789037,12982.419004229996,115.82629889999953,53484.68954232 2024-04-10,22:43:59.000,101,11091236,14725,0,1712789038,12982.378586369996,115.77695499000401,53484.71050368 2024-04-10,22:44:00.000,101,11091209,14685,0,1712789039,12982.378586369996,115.69941456000379,53484.68954232 2024-04-10,22:44:01.000,101,11091273,14885,0,1712789040,12982.39205899,115.67121803999908,53484.68954232 2024-04-10,22:44:02.000,101,11091223,14805,0,1712789041,12982.378586369996,115.6148250000042,53484.64761960001 2024-04-10,22:44:03.000,101,11091216,14605,0,1712789042,12982.365113749991,115.60777587000484,53484.59172264 2024-04-10,22:44:04.000,101,11091205,14365,0,1712789043,12982.37185006,115.57253022000077,53484.64761960001 2024-04-10,22:44:05.000,101,11091183,15085,0,1712789044,12982.35164113,115.59367760999885,53484.626658240006 2024-04-10,22:44:06.000,101,11091191,15005,0,1712789045,12982.30448695999,115.60777587000484,53484.64063248 2024-04-10,22:44:07.000,101,11091269,14925,0,1712789046,12982.28427802999,115.60777587000484,53484.61967112001 2024-04-10,22:44:08.000,101,11091201,14605,0,1712789047,12982.257332789995,115.6853162999978,53484.63364536 2024-04-10,22:44:09.000,101,11091213,14365,0,1712789048,12982.24386016999,115.7487584699993,53484.59172264 2024-04-10,22:44:10.000,101,11091245,14485,0,1712789049,12982.18323337999,115.76990586000466,53484.59172264 2024-04-10,22:44:11.000,101,11091211,14325,0,1712789050,12982.10913397,115.85449542000424,53484.51486432 2024-04-10,22:44:12.000,101,11091241,14765,0,1712789051,12982.055243489995,115.91793758999847,53484.556787040005 2024-04-10,22:44:13.000,101,11091204,14565,0,1712789052,12982.00135300999,115.9602323700019,53484.52883856001 2024-04-10,22:44:14.000,101,11091207,14485,0,1712789053,12981.90030835999,115.96728150000126,53484.49390296 2024-04-10,22:44:15.000,101,11091231,14965,0,1712789054,12981.866626809999,116.04482193000149,53484.47992872001 2024-04-10,22:44:16.000,101,11091217,14645,0,1712789055,12981.832945259994,116.09416584000428,53484.43101888001 2024-04-10,22:44:17.000,101,11091269,15045,0,1712789056,12981.745373229998,116.108264100003,53484.41704464 2024-04-10,22:44:18.000,101,11091221,14925,0,1712789057,12981.785791089998,116.1717062700045,53484.41704464 2024-04-10,22:44:19.000,101,11091247,14965,0,1712789058,12981.846417879999,116.12941149000108,53484.3681348 2024-04-10,22:44:20.000,101,11091238,14485,0,1712789059,12981.886835739999,116.12236236000172,53484.36114768001 2024-04-10,22:44:21.000,101,11091268,14685,0,1712789060,12981.94072621999,116.12941149000108,53484.340186320005 2024-04-10,22:44:22.000,101,11091217,14725,0,1712789061,12981.98114407999,116.06596931999957,53484.33319920001 2024-04-10,22:44:23.000,101,11091230,14725,0,1712789062,12982.075452419995,116.02367454000341,53484.36114768001 2024-04-10,22:44:24.000,101,11091206,14885,0,1712789063,12982.136079209995,115.96728150000126,53484.34717344 2024-04-10,22:44:25.000,101,11091253,14845,0,1712789064,12982.14955183,115.98137975999998,53484.31922496 2024-04-10,22:44:26.000,101,11091208,14845,0,1712789065,12982.196705999995,115.93908498000383,53484.34717344 2024-04-10,22:44:27.000,101,11091233,14645,0,1712789066,12982.196705999995,115.93908498000383,53484.35416056 2024-04-10,22:44:28.000,101,11091188,14605,0,1712789067,12982.18996969,115.90383932999976,53484.30525072 2024-04-10,22:44:29.000,101,11091192,14685,0,1712789068,12982.1293429,115.97433063000062,53484.32621208 2024-04-10,22:44:30.000,101,11091224,14565,0,1712789069,12982.014825629994,116.02367454000341,53484.291276480006 2024-04-10,22:44:31.000,101,11091254,14405,0,1712789070,12981.96093514999,116.05187106000085,53484.26332800001 2024-04-10,22:44:32.000,101,11091214,14645,0,1712789071,12981.907044669999,116.13646062000043,53484.2982636 2024-04-10,22:44:33.000,101,11091223,14325,0,1712789072,12981.826208949999,116.17875540000387,53484.30525072 2024-04-10,22:44:34.000,101,11091204,14205,0,1712789073,12981.779054779989,116.22105018000002,53484.31223784001 2024-04-10,22:44:35.000,101,11091190,14685,0,1712789074,12981.691482749993,116.25629583000409,53484.20044392 2024-04-10,22:44:36.000,101,11091175,14565,0,1712789075,12981.671273819993,116.24924670000473,53484.25634088 2024-04-10,22:44:37.000,101,11091215,14565,0,1712789076,12981.610647029993,116.2069519200013,53484.19345680001 2024-04-10,22:44:38.000,101,11091210,14845,0,1712789077,12981.637592270003,116.15760800999851,53484.20044392 2024-04-10,22:44:39.000,101,11091181,14765,0,1712789078,12981.583701789998,116.05892019000021,53484.20044392 2024-04-10,22:44:40.000,101,11091224,14565,0,1712789079,12981.583701789998,116.0095762800047,53484.1585212 2024-04-10,22:44:41.000,101,11091208,14845,0,1712789080,12981.583701789998,115.95318324000255,53484.19345680001 2024-04-10,22:44:42.000,101,11091248,14885,0,1712789081,12981.556756550002,115.88974107000104,53484.1585212 2024-04-10,22:44:43.000,101,11091224,14805,0,1712789082,12981.516338690002,115.8615445500036,53484.1585212 2024-04-10,22:44:44.000,101,11091261,14485,0,1712789083,12981.536547620002,115.84039715999825,53484.16550832001 2024-04-10,22:44:45.000,101,11091173,14685,0,1712789084,12981.496129760002,115.80515151000145,53484.13755984 2024-04-10,22:44:46.000,101,11091237,14565,0,1712789085,12981.475920830002,115.80515151000145,53484.16550832001 2024-04-10,22:44:47.000,101,11091184,14445,0,1712789086,12981.475920830002,115.85449542000424,53484.123585600006 2024-04-10,22:44:48.000,101,11091238,14565,0,1712789087,12981.395085110002,115.8967902000004,53484.08166288 2024-04-10,22:44:49.000,101,11091217,14605,0,1712789088,12981.341194629997,115.95318324000255,53484.13057272 2024-04-10,22:44:50.000,101,11091208,14365,0,1712789089,12981.320985699997,116.00252714999806,53484.102624240004 2024-04-10,22:44:51.000,101,11091239,14525,0,1712789090,12981.314249390001,116.05187106000085,53484.08166288 2024-04-10,22:44:52.000,101,11091186,14885,0,1712789091,12981.280567839996,116.08711670999764,53484.04672728001 2024-04-10,22:44:53.000,101,11091209,14525,0,1712789092,12981.307513079992,116.10121497000364,53484.01179168 2024-04-10,22:44:54.000,101,11091225,14485,0,1712789093,12981.327722009992,116.13646062000043,53484.004804560005 2024-04-10,22:44:55.000,101,11091209,14565,0,1712789094,12981.388348799992,116.08006757999829,53484.053714400005 2024-04-10,22:44:56.000,101,11091249,14845,0,1712789095,12981.415294040002,116.08711670999764,53483.96986896 2024-04-10,22:44:57.000,101,11091229,14805,0,1712789096,12981.408557729992,116.08711670999764,53483.96986896 2024-04-10,22:44:58.000,101,11091238,15085,0,1712789097,12981.496129760002,116.09416584000428,53483.9838432 2024-04-10,22:44:59.000,101,11091241,14805,0,1712789098,12981.516338690002,116.07301844999893,53484.02576592001 2024-04-10,22:45:00.000,101,11091220,14845,0,1712789099,12981.570229169993,116.07301844999893,53484.06070152 2024-04-10,22:45:01.000,101,11091267,14725,0,1712789100,12981.644328579998,116.10121497000364,53483.99781744001 2024-04-10,22:45:02.000,101,11091240,14805,0,1712789101,12981.684746439998,116.12941149000108,53483.955894720006 2024-04-10,22:45:03.000,101,11091232,14725,0,1712789102,12981.704955369998,116.18580453000322,53483.99781744001 2024-04-10,22:45:04.000,101,11091179,14685,0,1712789103,12981.779054779989,116.29154148000089,53484.02576592001 2024-04-10,22:45:05.000,101,11091199,14565,0,1712789104,12981.839681569989,116.28449235000153,53484.08166288 2024-04-10,22:45:06.000,101,11091220,14725,0,1712789105,12981.90030835999,116.39022929999919,53484.10961136 2024-04-10,22:45:07.000,101,11091246,14765,0,1712789106,12981.907044669999,116.4184258200039,53484.03275304 2024-04-10,22:45:08.000,101,11091219,15125,0,1712789107,12981.98114407999,116.42547495000326,53484.08166288 2024-04-10,22:45:09.000,101,11091264,14765,0,1712789108,12982.014825629994,116.44662234000134,53484.123585600006 2024-04-10,22:45:10.000,101,11091193,14285,0,1712789109,12982.04177086999,116.48186798999814,53484.15153408 2024-04-10,22:45:11.000,101,11091236,14525,0,1712789110,12982.04850718,116.48891712000477,53484.08865 2024-04-10,22:45:12.000,101,11091274,14645,0,1712789111,12982.08218872999,116.44662234000134,53484.15153408 2024-04-10,22:45:13.000,101,11091245,14485,0,1712789112,12982.02829825,116.43252408000262,53484.123585600006 2024-04-10,22:45:14.000,101,11091223,14565,0,1712789113,12982.055243489995,116.42547495000326,53484.13057272 2024-04-10,22:45:15.000,101,11091227,14845,0,1712789114,12982.00135300999,116.4184258200039,53484.1585212 2024-04-10,22:45:16.000,101,11091215,14685,0,1712789115,12981.98114407999,116.36908191000111,53484.19345680001 2024-04-10,22:45:17.000,101,11091251,14765,0,1712789116,12981.933989909994,116.34793452000304,53484.16550832001 2024-04-10,22:45:18.000,101,11091199,14605,0,1712789117,12981.927253599999,116.31268886999896,53484.17948256 2024-04-10,22:45:19.000,101,11091171,14725,0,1712789118,12981.907044669999,116.26334496000345,53484.13755984 2024-04-10,22:45:20.000,101,11091255,14525,0,1712789119,12981.853154189994,116.19990279000194,53484.14454696001 2024-04-10,22:45:21.000,101,11091209,14565,0,1712789120,12981.819472639989,116.1717062700045,53484.16550832001 2024-04-10,22:45:22.000,101,11091285,14605,0,1712789121,12981.779054779989,116.08711670999764,53484.10961136 2024-04-10,22:45:23.000,101,11091246,14725,0,1712789122,12981.597174410002,116.07301844999893,53484.13755984 2024-04-10,22:45:24.000,101,11091218,14845,0,1712789123,12981.523074999997,116.08711670999764,53484.14454696001 2024-04-10,22:45:25.000,101,11091259,14725,0,1712789124,12981.381612489997,116.06596931999957,53484.08865 2024-04-10,22:45:26.000,101,11091232,14565,0,1712789125,12981.280567839996,116.05892019000021,53484.14454696001 2024-04-10,22:45:27.000,101,11091304,14765,0,1712789126,12981.219941049996,116.04482193000149,53484.123585600006 2024-04-10,22:45:28.000,101,11091286,14885,0,1712789127,12981.12563270999,116.0095762800047,53484.074675760006 2024-04-10,22:45:29.000,101,11091239,14685,0,1712789128,12981.07174223,116.05892019000021,53484.123585600006 2024-04-10,22:45:30.000,101,11091253,14765,0,1712789129,12981.0515333,116.09416584000428,53484.03275304 2024-04-10,22:45:31.000,101,11091311,14445,0,1712789130,12981.04479698999,116.12236236000172,53484.06070152 2024-04-10,22:45:32.000,101,11091210,14765,0,1712789131,12981.038060679995,116.12236236000172,53484.123585600006 2024-04-10,22:45:33.000,101,11091217,15005,0,1712789132,12981.058269609995,116.15760800999851,53484.06070152 2024-04-10,22:45:34.000,101,11091236,15165,0,1712789133,12981.038060679995,116.1717062700045,53484.06768864001 2024-04-10,22:45:35.000,101,11091226,14725,0,1712789134,12981.058269609995,116.13646062000043,53484.053714400005 2024-04-10,22:45:36.000,101,11091280,14965,0,1712789135,12981.06500591999,116.06596931999957,53484.04672728001 2024-04-10,22:45:37.000,101,11091236,14925,0,1712789136,12981.038060679995,116.03072367000277,53484.02576592001 2024-04-10,22:45:38.000,101,11091239,14765,0,1712789137,12981.017851749995,115.97433063000062,53483.97685608001 2024-04-10,22:45:39.000,101,11091224,14885,0,1712789138,12981.02458805999,115.91793758999847,53483.94890760001 2024-04-10,22:45:40.000,101,11091255,14885,0,1712789139,12981.00437912999,115.84039715999825,53483.97685608001 2024-04-10,22:45:41.000,101,11091248,14725,0,1712789140,12980.98417019999,115.75580759999866,53483.87903640001 2024-04-10,22:45:42.000,101,11091232,14525,0,1712789141,12980.96396126999,115.67121803999908,53483.87903640001 2024-04-10,22:45:43.000,101,11091248,15165,0,1712789142,12980.96396126999,115.60777587000484,53483.8441008 2024-04-10,22:45:44.000,101,11091246,14805,0,1712789143,12980.94375233999,115.6148250000042,53483.86506216 2024-04-10,22:45:45.000,101,11091228,14725,0,1712789144,12980.91007079,115.62892326000292,53483.87204928 2024-04-10,22:45:46.000,101,11091277,14445,0,1712789145,12980.92354340999,115.64302152000164,53483.906984880006 2024-04-10,22:45:47.000,101,11091235,14605,0,1712789146,12980.99090651,115.67121803999908,53483.886023520005 2024-04-10,22:45:48.000,101,11091257,14605,0,1712789147,12981.017851749995,115.74170933999994,53483.886023520005 2024-04-10,22:45:49.000,101,11091269,14805,0,1712789148,12981.07174223,115.82629889999953,53483.86506216 2024-04-10,22:45:50.000,101,11091211,14485,0,1712789149,12981.11216009,115.95318324000255,53483.85807504001 2024-04-10,22:45:51.000,101,11091294,14725,0,1712789150,12981.139105329996,116.02367454000341,53483.85108792 2024-04-10,22:45:52.000,101,11091252,14925,0,1712789151,12981.166050569991,116.11531323000236,53483.89301064 2024-04-10,22:45:53.000,101,11091253,14525,0,1712789152,12981.199732119996,116.18580453000322,53483.85807504001 2024-04-10,22:45:54.000,101,11091277,14565,0,1712789153,12981.19299581,116.21400105000066,53483.87903640001 2024-04-10,22:45:55.000,101,11091238,14645,0,1712789154,12981.10542377999,116.27039409000281,53483.85108792 2024-04-10,22:45:56.000,101,11091225,14685,0,1712789155,12981.118896399996,116.31268886999896,53483.85108792 2024-04-10,22:45:57.000,101,11091222,14565,0,1712789156,12981.07174223,116.3056397399996,53483.85108792 2024-04-10,22:45:58.000,101,11091208,14685,0,1712789157,12981.038060679995,116.27744322000217,53483.8441008 2024-04-10,22:45:59.000,101,11091273,15045,0,1712789158,12981.017851749995,116.25629583000409,53483.83012656001 2024-04-10,22:46:00.000,101,11091197,14885,0,1712789159,12980.916807099995,116.22809930999938,53483.906984880006 2024-04-10,22:46:01.000,101,11091232,14805,0,1712789160,12980.92354340999,116.17875540000387,53483.87903640001 2024-04-10,22:46:02.000,101,11091279,14565,0,1712789161,12980.88312554999,116.12236236000172,53483.837113680005 2024-04-10,22:46:03.000,101,11091194,14645,0,1712789162,12980.86291661999,116.05187106000085,53483.837113680005 2024-04-10,22:46:04.000,101,11091269,14605,0,1712789163,12980.90333447999,116.02367454000341,53483.89999776001 2024-04-10,22:46:05.000,101,11091268,14525,0,1712789164,12980.95048865,115.96728150000126,53483.87204928 2024-04-10,22:46:06.000,101,11091192,14525,0,1712789165,12980.97069758,115.86859368000296,53483.837113680005 2024-04-10,22:46:07.000,101,11091266,14445,0,1712789166,12981.04479698999,115.83334802999889,53483.80217808 2024-04-10,22:46:08.000,101,11091231,14405,0,1712789167,12981.06500591999,115.80515151000145,53483.80916520001 2024-04-10,22:46:09.000,101,11091186,14205,0,1712789168,12981.166050569991,115.78400412000337,53483.85108792 2024-04-10,22:46:10.000,101,11091242,14365,0,1712789169,12981.206468429991,115.80515151000145,53483.81615232 2024-04-10,22:46:11.000,101,11091255,14405,0,1712789170,12981.206468429991,115.81220064000081,53483.78121672001 2024-04-10,22:46:12.000,101,11091231,14725,0,1712789171,12981.260358909996,115.8615445500036,53483.80217808 2024-04-10,22:46:13.000,101,11091240,15045,0,1712789172,12981.273831530001,115.98842888999934,53483.837113680005 2024-04-10,22:46:14.000,101,11091249,14965,0,1712789173,12981.327722009992,116.12236236000172,53483.886023520005 2024-04-10,22:46:15.000,101,11091261,14765,0,1712789174,12981.368139869992,116.22105018000002,53483.886023520005 2024-04-10,22:46:16.000,101,11091263,14765,0,1712789175,12981.327722009992,116.37613104000047,53483.87903640001 2024-04-10,22:46:17.000,101,11091257,14365,0,1712789176,12981.307513079992,116.48891712000477,53483.85807504001 2024-04-10,22:46:18.000,101,11091272,14605,0,1712789177,12981.273831530001,116.55940841999836,53483.89301064 2024-04-10,22:46:19.000,101,11091247,14605,0,1712789178,12981.213204740001,116.6651453700033,53483.934933360004 2024-04-10,22:46:20.000,101,11091226,14805,0,1712789179,12981.17278688,116.71448927999882,53483.837113680005 2024-04-10,22:46:21.000,101,11091193,14525,0,1712789180,12981.159314259996,116.77088232000096,53483.913972 2024-04-10,22:46:22.000,101,11091211,14365,0,1712789181,12981.118896399996,116.82727536000311,53483.906984880006 2024-04-10,22:46:23.000,101,11091259,14365,0,1712789182,12981.118896399996,116.84137362000183,53483.955894720006 2024-04-10,22:46:24.000,101,11091198,14805,0,1712789183,12981.078478539996,116.82022623000375,53483.87903640001 2024-04-10,22:46:25.000,101,11091252,14485,0,1712789184,12981.098687469996,116.79202970999904,53483.83012656001 2024-04-10,22:46:26.000,101,11091241,14445,0,1712789185,12981.098687469996,116.7638331900016,53483.89999776001 2024-04-10,22:46:27.000,101,11091229,14605,0,1712789186,12981.098687469996,116.72153840999817,53483.87204928 2024-04-10,22:46:28.000,101,11091287,14525,0,1712789187,12981.078478539996,116.68629276000138,53483.906984880006 2024-04-10,22:46:29.000,101,11091247,14525,0,1712789188,12981.11216009,116.62989971999923,53483.906984880006 2024-04-10,22:46:30.000,101,11091223,14445,0,1712789189,12981.098687469996,116.53826103000029,53483.8441008 2024-04-10,22:46:31.000,101,11091267,14605,0,1712789190,12981.07174223,116.48186798999814,53483.85807504001 2024-04-10,22:46:32.000,101,11091185,14405,0,1712789191,12981.078478539996,116.34793452000304,53483.85108792 2024-04-10,22:46:33.000,101,11091206,14405,0,1712789192,12981.00437912999,116.27039409000281,53483.85108792 2024-04-10,22:46:34.000,101,11091232,14365,0,1712789193,12980.977433889995,116.1717062700045,53483.87204928 2024-04-10,22:46:35.000,101,11091239,14925,0,1712789194,12980.97069758,116.08711670999764,53483.886023520005 2024-04-10,22:46:36.000,101,11091235,14485,0,1712789195,12980.896598169995,115.9954780199987,53483.92095912 2024-04-10,22:46:37.000,101,11091249,15045,0,1712789196,12980.82923507,115.91793758999847,53483.86506216 2024-04-10,22:46:38.000,101,11091213,14925,0,1712789197,12980.76187196999,115.91793758999847,53483.87903640001 2024-04-10,22:46:39.000,101,11091210,14485,0,1712789198,12980.714717799994,115.84039715999825,53483.85807504001 2024-04-10,22:46:40.000,101,11091231,14805,0,1712789199,12980.647354699999,115.8615445500036,53483.87204928 2024-04-10,22:46:41.000,101,11091249,14525,0,1712789200,12980.593464219994,115.8967902000004,53483.934933360004 2024-04-10,22:46:42.000,101,11091180,14685,0,1712789201,12980.532837429993,115.95318324000255,53483.87204928 2024-04-10,22:46:43.000,101,11091235,14725,0,1712789202,12980.472210639993,116.02367454000341,53483.8441008 2024-04-10,22:46:44.000,101,11091285,14565,0,1712789203,12980.391374919993,116.12236236000172,53483.81615232 2024-04-10,22:46:45.000,101,11091251,14605,0,1712789204,12980.398111230003,116.23514843999874,53483.83012656001 2024-04-10,22:46:46.000,101,11091279,14285,0,1712789205,12980.391374919993,116.31268886999896,53483.74628112 2024-04-10,22:46:47.000,101,11091176,14605,0,1712789206,12980.371165989993,116.4536714700007,53483.80217808 2024-04-10,22:46:48.000,101,11091246,14485,0,1712789207,12980.371165989993,116.6017032000018,53483.837113680005 2024-04-10,22:46:49.000,101,11091261,14325,0,1712789208,12980.324011819997,116.68629276000138,53483.767242480004 2024-04-10,22:46:50.000,101,11091206,14405,0,1712789209,12980.364429679998,116.7990788399984,53483.73230688001 2024-04-10,22:46:51.000,101,11091223,14645,0,1712789210,12980.317275510002,116.89776666000398,53483.71134552001 2024-04-10,22:46:52.000,101,11091259,14685,0,1712789211,12980.317275510002,116.96120882999821,53483.78121672001 2024-04-10,22:46:53.000,101,11091277,14765,0,1712789212,12980.317275510002,116.99645448000228,53483.71134552001 2024-04-10,22:46:54.000,101,11091207,14205,0,1712789213,12980.290330269992,116.99645448000228,53483.66243568001 2024-04-10,22:46:55.000,101,11091204,14845,0,1712789214,12980.182549309997,116.96825796000485,53483.67640992 2024-04-10,22:46:56.000,101,11091225,14485,0,1712789215,12980.121922519997,116.9118649200027,53483.69038416001 2024-04-10,22:46:57.000,101,11091232,14365,0,1712789216,12980.000668939996,116.84842275000119,53483.72531976 2024-04-10,22:46:58.000,101,11091241,14605,0,1712789217,12979.926569529991,116.77088232000096,53483.65544856 2024-04-10,22:46:59.000,101,11091199,14885,0,1712789218,12979.838997499995,116.67924363000202,53483.669422800005 2024-04-10,22:47:00.000,101,11091202,14685,0,1712789219,12979.79184333,116.59465407000243,53483.64846144 2024-04-10,22:47:01.000,101,11091197,14605,0,1712789220,12979.697534989995,116.53121190000093,53483.64846144 2024-04-10,22:47:02.000,101,11091207,14805,0,1712789221,12979.616699269995,116.47481885999878,53483.66243568001 2024-04-10,22:47:03.000,101,11091201,14445,0,1712789222,12979.54259985999,116.4536714700007,53483.62750008 2024-04-10,22:47:04.000,101,11091237,14765,0,1712789223,12979.50218199999,116.41137669000454,53483.571603120006 2024-04-10,22:47:05.000,101,11091251,14405,0,1712789224,12979.455027829994,116.39022929999919,53483.57859024 2024-04-10,22:47:06.000,101,11091233,15005,0,1712789225,12979.401137349989,116.37613104000047,53483.5296804 2024-04-10,22:47:07.000,101,11091176,14445,0,1712789226,12979.401137349989,116.32678712999768,53483.44583496001 2024-04-10,22:47:08.000,101,11091259,14805,0,1712789227,12979.327037939998,116.34088539000368,53483.53666752 2024-04-10,22:47:09.000,101,11091254,14685,0,1712789228,12979.347246869998,116.33383626000432,53483.46679632 2024-04-10,22:47:10.000,101,11091235,14205,0,1712789229,12979.380928419989,116.3549836500024,53483.41788648 2024-04-10,22:47:11.000,101,11091249,14525,0,1712789230,12979.421346279989,116.36203278000175,53483.37596376001 2024-04-10,22:47:12.000,101,11091229,14765,0,1712789231,12979.441555209989,116.39727842999855,53483.41089936 2024-04-10,22:47:13.000,101,11091216,14405,0,1712789232,12979.468500449999,116.41137669000454,53483.35500240001 2024-04-10,22:47:14.000,101,11091259,14645,0,1712789233,12979.529127239999,116.4184258200039,53483.37596376001 2024-04-10,22:47:15.000,101,11091223,14165,0,1712789234,12979.56280878999,116.47481885999878,53483.34102816 2024-04-10,22:47:16.000,101,11091252,14405,0,1712789235,12979.58301771999,116.54531015999964,53483.30609256001 2024-04-10,22:47:17.000,101,11091269,14605,0,1712789236,12979.596490339994,116.6017032000018,53483.35500240001 2024-04-10,22:47:18.000,101,11091255,14165,0,1712789237,12979.63017189,116.67219450000266,53483.32705392001 2024-04-10,22:47:19.000,101,11091241,14365,0,1712789238,12979.67058975,116.70744014999946,53483.34102816 2024-04-10,22:47:20.000,101,11091209,14445,0,1712789239,12979.697534989995,116.72153840999817,53483.3200668 2024-04-10,22:47:21.000,101,11091221,14325,0,1712789240,12979.69079868,116.74268580000353,53483.264169840004 2024-04-10,22:47:22.000,101,11091211,14485,0,1712789241,12979.717743919995,116.80612796999776,53483.22923424001 2024-04-10,22:47:23.000,101,11091256,14485,0,1712789242,12979.71100761,116.82727536000311,53483.25718272001 2024-04-10,22:47:24.000,101,11091244,14645,0,1712789243,12979.70427129999,116.84842275000119,53483.1803244 2024-04-10,22:47:25.000,101,11091233,14645,0,1712789244,12979.677326059995,116.87661926999863,53483.25718272001 2024-04-10,22:47:26.000,101,11091278,14365,0,1712789245,12979.62343557999,116.90481579000334,53483.264169840004 2024-04-10,22:47:27.000,101,11091230,14525,0,1712789246,12979.616699269995,116.93301231000078,53483.27115696 2024-04-10,22:47:28.000,101,11091220,14645,0,1712789247,12979.5695451,116.96120882999821,53483.2501956 2024-04-10,22:47:29.000,101,11091249,14805,0,1712789248,12979.515654619994,116.96120882999821,53483.166350160005 2024-04-10,22:47:30.000,101,11091257,14605,0,1712789249,12979.441555209989,116.93301231000078,53483.17333728 2024-04-10,22:47:31.000,101,11091220,14765,0,1712789250,12979.414609969994,116.90481579000334,53483.18731152001 2024-04-10,22:47:32.000,101,11091221,14685,0,1712789251,12979.306829009998,116.86957013999927,53483.096478960004 2024-04-10,22:47:33.000,101,11091254,14685,0,1712789252,12979.266411149998,116.8131771000044,53483.15237592 2024-04-10,22:47:34.000,101,11091240,14525,0,1712789253,12979.259674839988,116.74973493000289,53483.18731152001 2024-04-10,22:47:35.000,101,11091205,14525,0,1712789254,12979.192311739993,116.71448927999882,53483.17333728 2024-04-10,22:47:36.000,101,11091242,14325,0,1712789255,12979.111476019993,116.6651453700033,53483.15936304001 2024-04-10,22:47:37.000,101,11091216,15005,0,1712789256,12979.131684949993,116.62989971999923,53483.13141456 2024-04-10,22:47:38.000,101,11091246,14725,0,1712789257,12979.131684949993,116.60875233000115,53483.15936304001 2024-04-10,22:47:39.000,101,11091221,14525,0,1712789258,12979.151893879993,116.65104711000458,53483.08949184001 2024-04-10,22:47:40.000,101,11091215,14525,0,1712789259,12979.178839120003,116.68629276000138,53483.117440320006 2024-04-10,22:47:41.000,101,11091245,14205,0,1712789260,12979.219256979988,116.67924363000202,53483.11045320001 2024-04-10,22:47:42.000,101,11091258,14405,0,1712789261,12979.259674839988,116.73563667000417,53483.12442744 2024-04-10,22:47:43.000,101,11091184,14685,0,1712789262,12979.313565319993,116.7990788399984,53483.13141456 2024-04-10,22:47:44.000,101,11091236,14885,0,1712789263,12979.380928419989,116.84842275000119,53483.08250472 2024-04-10,22:47:45.000,101,11091216,14805,0,1712789264,12979.455027829994,116.89071753000462,53483.11045320001 2024-04-10,22:47:46.000,101,11091175,14365,0,1712789265,12979.535863549994,116.96825796000485,53483.047569120004 2024-04-10,22:47:47.000,101,11091239,14605,0,1712789266,12979.63017189,117.0598966500038,53483.15237592 2024-04-10,22:47:48.000,101,11091216,14885,0,1712789267,12979.73121654,117.10924055999931,53483.17333728 2024-04-10,22:47:49.000,101,11091238,14725,0,1712789268,12979.78510701999,117.19383011999889,53483.096478960004 2024-04-10,22:47:50.000,101,11091216,14485,0,1712789269,12979.84573380999,117.25022316000104,53483.11045320001 2024-04-10,22:47:51.000,101,11091234,14525,0,1712789270,12979.940042149996,117.29956707000383,53483.12442744 2024-04-10,22:47:52.000,101,11091237,14285,0,1712789271,12979.987196319991,117.29956707000383,53483.17333728 2024-04-10,22:47:53.000,101,11091266,14645,0,1712789272,12980.041086799996,117.32776359000127,53483.17333728 2024-04-10,22:47:54.000,101,11091323,14165,0,1712789273,12980.061295729996,117.32071446000191,53483.215260000004 2024-04-10,22:47:55.000,101,11091223,14885,0,1712789274,12980.047823109991,117.3559601099987,53483.1803244 2024-04-10,22:47:56.000,101,11091223,14245,0,1712789275,12980.034350490001,117.33481272000063,53483.22923424001 2024-04-10,22:47:57.000,101,11091190,14525,0,1712789276,12979.960251079996,117.3559601099987,53483.236221360006 2024-04-10,22:47:58.000,101,11091207,14685,0,1712789277,12979.879415359996,117.32071446000191,53483.15936304001 2024-04-10,22:47:59.000,101,11091213,14325,0,1712789278,12979.838997499995,117.34891097999935,53483.22923424001 2024-04-10,22:48:00.000,101,11091246,14805,0,1712789279,12979.75142547,117.31366533000255,53483.27814408001 2024-04-10,22:48:01.000,101,11091248,14965,0,1712789280,12979.70427129999,117.30661620000319,53483.215260000004 2024-04-10,22:48:02.000,101,11091217,14525,0,1712789281,12979.657117129995,117.33481272000063,53483.22224712 2024-04-10,22:48:03.000,101,11091268,14765,0,1712789282,12979.596490339994,117.32071446000191,53483.25718272001 2024-04-10,22:48:04.000,101,11091231,14805,0,1712789283,12979.535863549994,117.29956707000383,53483.22923424001 2024-04-10,22:48:05.000,101,11091212,14325,0,1712789284,12979.475236759994,117.26432141999976,53483.20128576 2024-04-10,22:48:06.000,101,11091202,14645,0,1712789285,12979.441555209989,117.29251794000447,53483.166350160005 2024-04-10,22:48:07.000,101,11091224,14365,0,1712789286,12979.387664729999,117.27137054999912,53483.166350160005 2024-04-10,22:48:08.000,101,11091245,14885,0,1712789287,12979.353983179994,117.27841967999848,53483.20128576 2024-04-10,22:48:09.000,101,11091245,15125,0,1712789288,12979.347246869998,117.27841967999848,53483.20827288001 2024-04-10,22:48:10.000,101,11091226,14605,0,1712789289,12979.273147459993,117.29251794000447,53483.18731152001 2024-04-10,22:48:11.000,101,11091194,14725,0,1712789290,12979.259674839988,117.30661620000319,53483.13141456 2024-04-10,22:48:12.000,101,11091239,14365,0,1712789291,12979.172102809993,117.29956707000383,53483.1453888 2024-04-10,22:48:13.000,101,11091259,14205,0,1712789292,12979.151893879993,117.29956707000383,53483.06154336001 2024-04-10,22:48:14.000,101,11091196,14405,0,1712789293,12979.124948639997,117.28546880999784,53483.13840168001 2024-04-10,22:48:15.000,101,11091211,14205,0,1712789294,12979.131684949993,117.27841967999848,53483.12442744 2024-04-10,22:48:16.000,101,11091215,14485,0,1712789295,12979.172102809993,117.29251794000447,53483.047569120004 2024-04-10,22:48:17.000,101,11091221,14565,0,1712789296,12979.219256979988,117.31366533000255,53483.08949184001 2024-04-10,22:48:18.000,101,11091273,14365,0,1712789297,12979.286620079998,117.34891097999935,53483.068530480006 2024-04-10,22:48:19.000,101,11091223,14365,0,1712789298,12979.293356389993,117.3700583700047,53483.08250472 2024-04-10,22:48:20.000,101,11091217,14605,0,1712789299,12979.286620079998,117.39120576000278,53483.13840168001 2024-04-10,22:48:21.000,101,11091190,14445,0,1712789300,12979.313565319993,117.48284445000172,53483.06154336001 2024-04-10,22:48:22.000,101,11091272,14365,0,1712789301,12979.327037939998,117.51809009999852,53483.11045320001 2024-04-10,22:48:23.000,101,11091217,14805,0,1712789302,12979.380928419989,117.55333575000259,53483.06154336001 2024-04-10,22:48:24.000,101,11091258,14405,0,1712789303,12979.448291519999,117.6167779200041,53483.0755176 2024-04-10,22:48:25.000,101,11091243,14685,0,1712789304,12979.488709379999,117.65907270000025,53483.13141456 2024-04-10,22:48:26.000,101,11091241,14405,0,1712789305,12979.54933617,117.68022008999833,53483.1453888 2024-04-10,22:48:27.000,101,11091235,14565,0,1712789306,12979.556072479994,117.68022008999833,53483.17333728 2024-04-10,22:48:28.000,101,11091198,14805,0,1712789307,12979.556072479994,117.70841661000304,53483.117440320006 2024-04-10,22:48:29.000,101,11091228,14365,0,1712789308,12979.508918309999,117.70841661000304,53483.0755176 2024-04-10,22:48:30.000,101,11091236,14445,0,1712789309,12979.475236759994,117.76480964999791,53483.13141456 2024-04-10,22:48:31.000,101,11091198,14645,0,1712789310,12979.421346279989,117.72251487000176,53483.11045320001 2024-04-10,22:48:32.000,101,11091220,14565,0,1712789311,12979.333774249993,117.73661313000048,53483.068530480006 2024-04-10,22:48:33.000,101,11091222,14405,0,1712789312,12979.279883769988,117.7507113899992,53483.10346608 2024-04-10,22:48:34.000,101,11091216,14645,0,1712789313,12979.199048050003,117.77185878000455,53483.12442744 2024-04-10,22:48:35.000,101,11091170,14645,0,1712789314,12979.104739709997,117.75776051999856,53483.13840168001 2024-04-10,22:48:36.000,101,11091224,15125,0,1712789315,12979.037376610002,117.77890791000391,53483.117440320006 2024-04-10,22:48:37.000,101,11091237,14725,0,1712789316,12978.922859339997,117.77185878000455,53483.096478960004 2024-04-10,22:48:38.000,101,11091236,14605,0,1712789317,12978.862232549996,117.76480964999791,53483.0755176 2024-04-10,22:48:39.000,101,11091225,14205,0,1712789318,12978.828550999991,117.70136748000368,53483.02660776 2024-04-10,22:48:40.000,101,11091218,14725,0,1712789319,12978.77466052,117.70136748000368,53483.02660776 2024-04-10,22:48:41.000,101,11091288,14685,0,1712789320,12978.781396829996,117.65202357000089,53483.04058200001 2024-04-10,22:48:42.000,101,11091237,14445,0,1712789321,12978.727506349991,117.65202357000089,53483.01962064001 2024-04-10,22:48:43.000,101,11091225,14445,0,1712789322,12978.707297419991,117.66612182999961,53483.03359488 2024-04-10,22:48:44.000,101,11091219,14725,0,1712789323,12978.740978969996,117.65202357000089,53483.05455624 2024-04-10,22:48:45.000,101,11091244,14525,0,1712789324,12978.707297419991,117.67317095999897,53483.05455624 2024-04-10,22:48:46.000,101,11091208,15005,0,1712789325,12978.747715279991,117.77185878000455,53483.08250472 2024-04-10,22:48:47.000,101,11091240,14525,0,1712789326,12978.720770039996,117.8141535600007,53483.01263352 2024-04-10,22:48:48.000,101,11091259,14685,0,1712789327,12978.781396829996,117.87759573000221,53483.04058200001 2024-04-10,22:48:49.000,101,11091219,14965,0,1712789328,12978.808342069991,117.89874312000029,53483.01263352 2024-04-10,22:48:50.000,101,11091229,14525,0,1712789329,12978.868968859992,117.96923442000116,53482.96372368 2024-04-10,22:48:51.000,101,11091217,14605,0,1712789330,12978.848759929992,117.96923442000116,53482.97769792 2024-04-10,22:48:52.000,101,11091205,14405,0,1712789331,12978.909386719992,117.97628355000052,53482.94276232001 2024-04-10,22:48:53.000,101,11091209,14565,0,1712789332,12978.949804579992,117.94103790000372,53482.94276232001 2024-04-10,22:48:54.000,101,11091259,14205,0,1712789333,12978.949804579992,117.93398877000436,53482.97071080001 2024-04-10,22:48:55.000,101,11091243,14525,0,1712789334,12978.996958750002,117.91284137999901,53482.96372368 2024-04-10,22:48:56.000,101,11091182,14565,0,1712789335,12979.023903989997,117.84939921000478,53482.96372368 2024-04-10,22:48:57.000,101,11091244,14365,0,1712789336,12979.057585540002,117.8634974700035,53482.94276232001 2024-04-10,22:48:58.000,101,11091263,14405,0,1712789337,12979.071058159992,117.84939921000478,53482.949749440006 2024-04-10,22:48:59.000,101,11091217,14325,0,1712789338,12979.077794470002,117.91284137999901,53482.92180096001 2024-04-10,22:49:00.000,101,11091183,14725,0,1712789339,12979.071058159992,117.89169399000093,53482.89385248001 2024-04-10,22:49:01.000,101,11091241,14165,0,1712789340,12979.050849229992,117.95513616000244,53482.9357752 2024-04-10,22:49:02.000,101,11091220,14445,0,1712789341,12979.037376610002,118.01152920000459,53482.928788080004 2024-04-10,22:49:03.000,101,11091233,14325,0,1712789342,12978.996958750002,118.05382398000074,53482.900839600006 2024-04-10,22:49:04.000,101,11091201,14645,0,1712789343,12979.003695059997,118.13136441000097,53482.90782672 2024-04-10,22:49:05.000,101,11091241,14645,0,1712789344,12979.017167680002,118.18775745000312,53482.88686536 2024-04-10,22:49:06.000,101,11091239,14405,0,1712789345,12979.010431369992,118.1595609299984,53482.879878240004 2024-04-10,22:49:07.000,101,11091272,14285,0,1712789346,12978.949804579992,118.18070832000376,53482.88686536 2024-04-10,22:49:08.000,101,11091216,14685,0,1712789347,12978.963277199997,118.19480658000248,53482.91481384 2024-04-10,22:49:09.000,101,11091195,14605,0,1712789348,12978.929595649992,118.2089048400012,53482.87289112001 2024-04-10,22:49:10.000,101,11091269,14485,0,1712789349,12978.875705170001,118.2089048400012,53482.82398128001 2024-04-10,22:49:11.000,101,11091242,14125,0,1712789350,12978.848759929992,118.18775745000312,53482.900839600006 2024-04-10,22:49:12.000,101,11091264,14325,0,1712789351,12978.77466052,118.19480658000248,53482.865904 2024-04-10,22:49:13.000,101,11091236,14405,0,1712789352,12978.747715279991,118.16661005999777,53482.879878240004 2024-04-10,22:49:14.000,101,11091216,14965,0,1712789353,12978.740978969996,118.16661005999777,53482.830968400005 2024-04-10,22:49:15.000,101,11091256,14565,0,1712789354,12978.75445159,118.14546266999969,53482.7960328 2024-04-10,22:49:16.000,101,11091274,14525,0,1712789355,12978.727506349991,118.14546266999969,53482.830968400005 2024-04-10,22:49:17.000,101,11091203,14205,0,1712789356,12978.727506349991,118.1595609299984,53482.830968400005 2024-04-10,22:49:18.000,101,11091211,14525,0,1712789357,12978.73424266,118.14546266999969,53482.81000704 2024-04-10,22:49:19.000,101,11091214,14365,0,1712789358,12978.740978969996,118.1595609299984,53482.80301992001 2024-04-10,22:49:20.000,101,11091234,14565,0,1712789359,12978.720770039996,118.2089048400012,53482.81699416 2024-04-10,22:49:21.000,101,11091213,14445,0,1712789360,12978.73424266,118.25119962000463,53482.80301992001 2024-04-10,22:49:22.000,101,11091215,14325,0,1712789361,12978.740978969996,118.29349440000078,53482.830968400005 2024-04-10,22:49:23.000,101,11091223,14565,0,1712789362,12978.747715279991,118.32169091999822,53482.782058560006 2024-04-10,22:49:24.000,101,11091199,14645,0,1712789363,12978.761187899996,118.35693657000229,53482.830968400005 2024-04-10,22:49:25.000,101,11091230,14725,0,1712789364,12978.788133139991,118.38513308999973,53482.82398128001 2024-04-10,22:49:26.000,101,11091215,14325,0,1712789365,12978.794869450001,118.44152613000188,53482.81000704 2024-04-10,22:49:27.000,101,11091193,14525,0,1712789366,12978.767924209991,118.37808396000037,53482.7960328 2024-04-10,22:49:28.000,101,11091223,14485,0,1712789367,12978.73424266,118.39218221999909,53482.81699416 2024-04-10,22:49:29.000,101,11091227,14285,0,1712789368,12978.75445159,118.37103483000101,53482.85891688 2024-04-10,22:49:30.000,101,11091181,14325,0,1712789369,12978.727506349991,118.3075926599995,53482.87289112001 2024-04-10,22:49:31.000,101,11091219,14925,0,1712789370,12978.720770039996,118.26529788000335,53482.81000704 2024-04-10,22:49:32.000,101,11091208,14725,0,1712789371,12978.700561109996,118.25119962000463,53482.74712296 2024-04-10,22:49:33.000,101,11091216,14565,0,1712789372,12978.65340694,118.20185571000184,53482.81000704 2024-04-10,22:49:34.000,101,11091250,14725,0,1712789373,12978.680352179996,118.19480658000248,53482.81699416 2024-04-10,22:49:35.000,101,11091265,14765,0,1712789374,12978.67361587,118.1595609299984,53482.7960328 2024-04-10,22:49:36.000,101,11091238,14245,0,1712789375,12978.680352179996,118.18775745000312,53482.80301992001 2024-04-10,22:49:37.000,101,11091227,14765,0,1712789376,12978.639934319996,118.18070832000376,53482.782058560006 2024-04-10,22:49:38.000,101,11091219,14725,0,1712789377,12978.67361587,118.19480658000248,53482.81699416 2024-04-10,22:49:39.000,101,11091241,14365,0,1712789378,12978.64667062999,118.20185571000184,53482.75411008001 2024-04-10,22:49:40.000,101,11091197,14365,0,1712789379,12978.639934319996,118.26529788000335,53482.83795552 2024-04-10,22:49:41.000,101,11091232,14365,0,1712789380,12978.64667062999,118.28644527000142,53482.81000704 2024-04-10,22:49:42.000,101,11091246,14525,0,1712789381,12978.660143249996,118.34283831000357,53482.782058560006 2024-04-10,22:49:43.000,101,11091253,14405,0,1712789382,12978.67361587,118.34988744000293,53482.78904568 2024-04-10,22:49:44.000,101,11091221,14525,0,1712789383,12978.66687955999,118.35693657000229,53482.78904568 2024-04-10,22:49:45.000,101,11091234,14845,0,1712789384,12978.680352179996,118.39218221999909,53482.81699416 2024-04-10,22:49:46.000,101,11091225,14365,0,1712789385,12978.67361587,118.38513308999973,53482.81000704 2024-04-10,22:49:47.000,101,11091248,14725,0,1712789386,12978.67361587,118.41332961000444,53482.78904568 2024-04-10,22:49:48.000,101,11091263,14565,0,1712789387,12978.700561109996,118.44857526000123,53482.87289112001 2024-04-10,22:49:49.000,101,11091237,14245,0,1712789388,12978.747715279991,118.4556243900006,53482.80301992001 2024-04-10,22:49:50.000,101,11091198,14445,0,1712789389,12978.740978969996,118.41332961000444,53482.80301992001 2024-04-10,22:49:51.000,101,11091215,14405,0,1712789390,12978.740978969996,118.37103483000101,53482.830968400005 2024-04-10,22:49:52.000,101,11091243,14685,0,1712789391,12978.767924209991,118.37808396000037,53482.77507144001 2024-04-10,22:49:53.000,101,11091219,14365,0,1712789392,12978.788133139991,118.34283831000357,53482.761097200004 2024-04-10,22:49:54.000,101,11091202,14725,0,1712789393,12978.761187899996,118.34988744000293,53482.75411008001 2024-04-10,22:49:55.000,101,11091182,14365,0,1712789394,12978.788133139991,118.39218221999909,53482.733148720006 2024-04-10,22:49:56.000,101,11091183,14525,0,1712789395,12978.761187899996,118.35693657000229,53482.782058560006 2024-04-10,22:49:57.000,101,11091219,14965,0,1712789396,12978.727506349991,118.36398570000165,53482.691226 2024-04-10,22:49:58.000,101,11091250,14405,0,1712789397,12978.788133139991,118.39923134999844,53482.70520024001 2024-04-10,22:49:59.000,101,11091218,14525,0,1712789398,12978.794869450001,118.36398570000165,53482.69821312 2024-04-10,22:50:00.000,101,11091221,14565,0,1712789399,12978.815078380001,118.39923134999844,53482.691226 2024-04-10,22:50:01.000,101,11091193,14765,0,1712789400,12978.794869450001,118.4203787400038,53482.71917448 2024-04-10,22:50:02.000,101,11091263,14565,0,1712789401,12978.794869450001,118.41332961000444,53482.74712296 2024-04-10,22:50:03.000,101,11091224,14365,0,1712789402,12978.781396829996,118.47677177999867,53482.72616160001 2024-04-10,22:50:04.000,101,11091225,14565,0,1712789403,12978.788133139991,118.49791917000402,53482.72616160001 2024-04-10,22:50:05.000,101,11091179,14125,0,1712789404,12978.821814689996,118.54021395000018,53482.74712296 2024-04-10,22:50:06.000,101,11091232,14245,0,1712789405,12978.821814689996,118.56136133999826,53482.74013584 2024-04-10,22:50:07.000,101,11091189,14565,0,1712789406,12978.77466052,118.59660699000233,53482.7960328 2024-04-10,22:50:08.000,101,11091253,14765,0,1712789407,12978.781396829996,118.61070525000105,53482.70520024001 2024-04-10,22:50:09.000,101,11091234,14405,0,1712789408,12978.781396829996,118.60365612000169,53482.68423888001 2024-04-10,22:50:10.000,101,11091233,14565,0,1712789409,12978.767924209991,118.62480350999977,53482.69821312 2024-04-10,22:50:11.000,101,11091203,14605,0,1712789410,12978.740978969996,118.61070525000105,53482.65629040001 2024-04-10,22:50:12.000,101,11091199,14445,0,1712789411,12978.727506349991,118.64595089999784,53482.69821312 2024-04-10,22:50:13.000,101,11091203,14485,0,1712789412,12978.727506349991,118.62480350999977,53482.761097200004 2024-04-10,22:50:14.000,101,11091209,14805,0,1712789413,12978.707297419991,118.58250873000361,53482.71917448 2024-04-10,22:50:15.000,101,11091219,14205,0,1712789414,12978.619725389995,118.6177543800004,53482.74013584 2024-04-10,22:50:16.000,101,11091227,14605,0,1712789415,12978.64667062999,118.62480350999977,53482.78904568 2024-04-10,22:50:17.000,101,11091248,14885,0,1712789416,12978.64667062999,118.66004916000384,53482.712187360004 2024-04-10,22:50:18.000,101,11091174,14245,0,1712789417,12978.599516459995,118.63890176999848,53482.69821312 2024-04-10,22:50:19.000,101,11091197,14565,0,1712789418,12978.56583490999,118.66004916000384,53482.712187360004 2024-04-10,22:50:20.000,101,11091207,14685,0,1712789419,12978.59278015,118.6670982900032,53482.712187360004 2024-04-10,22:50:21.000,101,11091214,14405,0,1712789420,12978.579307529995,118.71644219999871,53482.69821312 2024-04-10,22:50:22.000,101,11091189,14445,0,1712789421,12978.56583490999,118.75168785000278,53482.68423888001 2024-04-10,22:50:23.000,101,11091198,14365,0,1712789422,12978.56583490999,118.77283524000086,53482.68423888001 2024-04-10,22:50:24.000,101,11091200,14565,0,1712789423,12978.559098599995,118.80808088999765,53482.63532904001 2024-04-10,22:50:25.000,101,11091249,14525,0,1712789424,12978.52541704999,118.82217915000365,53482.6213548 2024-04-10,22:50:26.000,101,11091196,14205,0,1712789425,12978.4917355,118.82922828000301,53482.70520024001 2024-04-10,22:50:27.000,101,11091224,14325,0,1712789426,12978.48499918999,118.82922828000301,53482.64930328 2024-04-10,22:50:28.000,101,11091230,14685,0,1712789427,12978.45131764,118.82922828000301,53482.68423888001 2024-04-10,22:50:29.000,101,11091222,14525,0,1712789428,12978.42437239999,118.8644739299998,53482.64930328 2024-04-10,22:50:30.000,101,11091237,14285,0,1712789429,12978.43110871,118.87152305999916,53482.60738056001 2024-04-10,22:50:31.000,101,11091183,14725,0,1712789430,12978.45131764,118.92791610000131,53482.60039344 2024-04-10,22:50:32.000,101,11091206,14645,0,1712789431,12978.45131764,118.90676871000323,53482.64930328 2024-04-10,22:50:33.000,101,11091208,14565,0,1712789432,12978.458053949995,118.93496523000067,53482.6213548 2024-04-10,22:50:34.000,101,11091143,14485,0,1712789433,12978.47152657,118.94201436000003,53482.57244496 2024-04-10,22:50:35.000,101,11091192,14405,0,1712789434,12978.43110871,118.98430914000346,53482.544496480004 2024-04-10,22:50:36.000,101,11091183,14005,0,1712789435,12978.45131764,118.98430914000346,53482.5514836 2024-04-10,22:50:37.000,101,11091176,14605,0,1712789436,12978.41089978,118.99135827000282,53482.565457840006 2024-04-10,22:50:38.000,101,11091224,14565,0,1712789437,12978.39069085,118.99135827000282,53482.53750936001 2024-04-10,22:50:39.000,101,11091223,14845,0,1712789438,12978.36374560999,119.04070217999833,53482.51654800001 2024-04-10,22:50:40.000,101,11091182,15125,0,1712789439,12978.39069085,119.02660391999962,53482.5514836 2024-04-10,22:50:41.000,101,11091236,14605,0,1712789440,12978.34353667999,119.03365304999897,53482.5514836 2024-04-10,22:50:42.000,101,11091249,14325,0,1712789441,12978.38395453999,119.02660391999962,53482.53750936001 2024-04-10,22:50:43.000,101,11091205,14405,0,1712789442,12978.34353667999,119.02660391999962,53482.565457840006 2024-04-10,22:50:44.000,101,11091215,14525,0,1712789443,12978.309855129999,119.0125056600009,53482.57943208 2024-04-10,22:50:45.000,101,11091213,14725,0,1712789444,12978.255964649994,119.0125056600009,53482.614367680006 2024-04-10,22:50:46.000,101,11091197,14365,0,1712789445,12978.255964649994,119.01955479000026,53482.6213548 2024-04-10,22:50:47.000,101,11091217,14085,0,1712789446,12978.255964649994,119.0477513099977,53482.58641920001 2024-04-10,22:50:48.000,101,11091253,14325,0,1712789447,12978.188601549999,119.0759478300024,53482.51654800001 2024-04-10,22:50:49.000,101,11091186,14245,0,1712789448,12978.168392619998,119.12529173999792,53482.46763816001 2024-04-10,22:50:50.000,101,11091203,14685,0,1712789449,12978.148183689998,119.06889870000305,53482.397766960006 2024-04-10,22:50:51.000,101,11091236,14605,0,1712789450,12978.148183689998,119.12529173999792,53482.46763816001 2024-04-10,22:50:52.000,101,11091182,14565,0,1712789451,12978.047139039998,119.10414434999984,53482.446676800006 2024-04-10,22:50:53.000,101,11091233,14565,0,1712789452,12977.993248559993,119.11824260999856,53482.45366392 2024-04-10,22:50:54.000,101,11091177,14885,0,1712789453,12977.905676529997,119.13939000000391,53482.36981848001 2024-04-10,22:50:55.000,101,11091217,14285,0,1712789454,12977.905676529997,119.16053739000199,53482.41872832001 2024-04-10,22:50:56.000,101,11091210,14205,0,1712789455,12977.858522360002,119.17463565000071,53482.36283136 2024-04-10,22:50:57.000,101,11091205,14325,0,1712789456,12977.824840809997,119.16053739000199,53482.35584424 2024-04-10,22:50:58.000,101,11091247,14485,0,1712789457,12977.723796159997,119.15348826000263,53482.376805600004 2024-04-10,22:50:59.000,101,11091253,14805,0,1712789458,12977.690114609992,119.13939000000391,53482.34187 2024-04-10,22:51:00.000,101,11091177,14765,0,1712789459,12977.629487819991,119.13939000000391,53482.32090864001 2024-04-10,22:51:01.000,101,11091197,14445,0,1712789460,12977.595806270001,119.16053739000199,53482.327895760005 2024-04-10,22:51:02.000,101,11091149,14245,0,1712789461,12977.55538841,119.13234087000455,53482.34187 2024-04-10,22:51:03.000,101,11091159,14365,0,1712789462,12977.575597340001,119.18168478000007,53482.3069344 2024-04-10,22:51:04.000,101,11091179,14285,0,1712789463,12977.55538841,119.13939000000391,53482.29994728001 2024-04-10,22:51:05.000,101,11091154,14725,0,1712789464,12977.51497055,119.13234087000455,53482.32090864001 2024-04-10,22:51:06.000,101,11091234,14365,0,1712789465,12977.51497055,119.14643913000327,53482.3069344 2024-04-10,22:51:07.000,101,11091231,14565,0,1712789466,12977.528443169991,119.20988130000478,53482.27199880001 2024-04-10,22:51:08.000,101,11091181,14725,0,1712789467,12977.508234239991,119.21693043000414,53482.24405032 2024-04-10,22:51:09.000,101,11091203,14725,0,1712789468,12977.46781637999,119.2592252100003,53482.209114720004 2024-04-10,22:51:10.000,101,11091191,14525,0,1712789469,12977.47455269,119.24512695000158,53482.19514048 2024-04-10,22:51:11.000,101,11091166,14885,0,1712789470,12977.461080069996,119.23807782000222,53482.18815336 2024-04-10,22:51:12.000,101,11091220,14325,0,1712789471,12977.44760744999,119.24512695000158,53482.14623064 2024-04-10,22:51:13.000,101,11091206,14405,0,1712789472,12977.44760744999,119.2592252100003,53482.11828216 2024-04-10,22:51:14.000,101,11091180,14485,0,1712789473,12977.35329911,119.2239795600035,53482.090333680004 2024-04-10,22:51:15.000,101,11091198,14405,0,1712789474,12977.360035419995,119.20283216999815,53482.0973208 2024-04-10,22:51:16.000,101,11091212,14205,0,1712789475,12977.28593600999,119.19578303999879,53482.090333680004 2024-04-10,22:51:17.000,101,11091161,14685,0,1712789476,12977.27246339,119.19578303999879,53482.10430792001 2024-04-10,22:51:18.000,101,11091214,14485,0,1712789477,12977.258990769995,119.16758652000135,53482.12526928 2024-04-10,22:51:19.000,101,11091216,14965,0,1712789478,12977.218572909995,119.1111934799992,53482.11828216 2024-04-10,22:51:20.000,101,11091169,14605,0,1712789479,12977.22530921999,119.13234087000455,53482.167192 2024-04-10,22:51:21.000,101,11091152,14765,0,1712789480,12977.25225446,119.0759478300024,53482.13924352 2024-04-10,22:51:22.000,101,11091236,14525,0,1712789481,12977.26572707999,119.06184957000369,53482.08334656001 2024-04-10,22:51:23.000,101,11091177,14725,0,1712789482,12977.24551814999,119.09709522000048,53482.13225640001 2024-04-10,22:51:24.000,101,11091172,14485,0,1712789483,12977.17141874,119.09709522000048,53482.0973208 2024-04-10,22:51:25.000,101,11091187,14525,0,1712789484,12977.17141874,119.06889870000305,53482.07635944 2024-04-10,22:51:26.000,101,11091199,14285,0,1712789485,12977.178155049995,119.06889870000305,53482.07635944 2024-04-10,22:51:27.000,101,11091203,14565,0,1712789486,12977.16468242999,119.12529173999792,53482.05539808001 2024-04-10,22:51:28.000,101,11091222,14885,0,1712789487,12977.14447349999,119.15348826000263,53482.0274496 2024-04-10,22:51:29.000,101,11091206,14685,0,1712789488,12977.11079195,119.16053739000199,53482.02046248 2024-04-10,22:51:30.000,101,11091187,14205,0,1712789489,12977.097319329994,119.19578303999879,53482.00648824 2024-04-10,22:51:31.000,101,11091210,14445,0,1712789490,12977.11079195,119.23102869000286,53482.05539808001 2024-04-10,22:51:32.000,101,11091166,14405,0,1712789491,12977.056901469994,119.24512695000158,53481.99950112 2024-04-10,22:51:33.000,101,11091184,14485,0,1712789492,12977.077110399994,119.3226673800018,53481.97155264 2024-04-10,22:51:34.000,101,11091211,14565,0,1712789493,12977.056901469994,119.36496215999796,53481.97853976 2024-04-10,22:51:35.000,101,11091220,14205,0,1712789494,12976.989538369999,119.41430607000075,53481.9575784 2024-04-10,22:51:36.000,101,11091187,14725,0,1712789495,12977.029956229999,119.44955172000482,53481.97853976 2024-04-10,22:51:37.000,101,11091177,14885,0,1712789496,12977.023219919989,119.49889563000033,53481.96456552001 2024-04-10,22:51:38.000,101,11091174,14965,0,1712789497,12977.009747299999,119.54119041000376,53481.90168144 2024-04-10,22:51:39.000,101,11091235,14445,0,1712789498,12977.023219919989,119.54823954000312,53481.95059128 2024-04-10,22:51:40.000,101,11091221,14805,0,1712789499,12977.056901469994,119.57643606000056,53481.91565568001 2024-04-10,22:51:41.000,101,11091205,14605,0,1712789500,12977.077110399994,119.59053431999928,53481.97853976 2024-04-10,22:51:42.000,101,11091219,14605,0,1712789501,12977.10405563999,119.59053431999928,53481.9575784 2024-04-10,22:51:43.000,101,11091187,14605,0,1712789502,12977.117528259994,119.63282910000271,53481.98552688001 2024-04-10,22:51:44.000,101,11091191,14845,0,1712789503,12977.157946119994,119.62577997000335,53481.95059128 2024-04-10,22:51:45.000,101,11091204,14445,0,1712789504,12977.238781839995,119.59053431999928,53481.93661704001 2024-04-10,22:51:46.000,101,11091180,14365,0,1712789505,12977.24551814999,119.63282910000271,53481.97155264 2024-04-10,22:51:47.000,101,11091154,14565,0,1712789506,12977.31288125,119.62577997000335,53481.96456552001 2024-04-10,22:51:48.000,101,11091182,14485,0,1712789507,12977.37350804,119.59758344999864,53481.95059128 2024-04-10,22:51:49.000,101,11091141,14045,0,1712789508,12977.40718958999,119.54823954000312,53481.99950112 2024-04-10,22:51:50.000,101,11091219,14285,0,1712789509,12977.44760744999,119.62577997000335,53481.97853976 2024-04-10,22:51:51.000,101,11091212,14405,0,1712789510,12977.488025309991,119.63282910000271,53482.01347536001 2024-04-10,22:51:52.000,101,11091185,14445,0,1712789511,12977.508234239991,119.59053431999928,53482.03443672001 2024-04-10,22:51:53.000,101,11091209,14525,0,1712789512,12977.548652099991,119.61168171000463,53482.02046248 2024-04-10,22:51:54.000,101,11091160,14565,0,1712789513,12977.55538841,119.64692736000143,53482.0274496 2024-04-10,22:51:55.000,101,11091206,14485,0,1712789514,12977.575597340001,119.63987823000207,53481.95059128 2024-04-10,22:51:56.000,101,11091171,14565,0,1712789515,12977.609278889991,119.63987823000207,53481.90168144 2024-04-10,22:51:57.000,101,11091207,14525,0,1712789516,12977.616015200001,119.63987823000207,53481.84578448001 2024-04-10,22:51:58.000,101,11091180,14685,0,1712789517,12977.616015200001,119.64692736000143,53481.99950112 2024-04-10,22:51:59.000,101,11091243,14365,0,1712789518,12977.636224130001,119.67512387999886,53482.04841096 2024-04-10,22:52:00.000,101,11091196,14565,0,1712789519,12977.642960439996,119.64692736000143,53481.99950112 2024-04-10,22:52:01.000,101,11091169,14525,0,1712789520,12977.636224130001,119.6680747499995,53482.03443672001 2024-04-10,22:52:02.000,101,11091188,14325,0,1712789521,12977.636224130001,119.6680747499995,53482.041423840004 2024-04-10,22:52:03.000,101,11091213,14525,0,1712789522,12977.656433060001,119.7174186600023,53482.04841096 2024-04-10,22:52:04.000,101,11091219,14765,0,1712789523,12977.642960439996,119.69627127000422,53482.07635944 2024-04-10,22:52:05.000,101,11091165,14445,0,1712789524,12977.669905679992,119.68922214000486,53482.05539808001 2024-04-10,22:52:06.000,101,11091166,14565,0,1712789525,12977.642960439996,119.6680747499995,53482.07635944 2024-04-10,22:52:07.000,101,11091207,14485,0,1712789526,12977.636224130001,119.64692736000143,53482.041423840004 2024-04-10,22:52:08.000,101,11091206,14725,0,1712789527,12977.622751509996,119.66102562000015,53482.07635944 2024-04-10,22:52:09.000,101,11091202,14885,0,1712789528,12977.656433060001,119.68217300999822,53482.08334656001 2024-04-10,22:52:10.000,101,11091231,14645,0,1712789529,12977.602542579996,119.6680747499995,53482.07635944 2024-04-10,22:52:11.000,101,11091174,14565,0,1712789530,12977.582333649996,119.7174186600023,53482.08334656001 2024-04-10,22:52:12.000,101,11091188,14285,0,1712789531,12977.575597340001,119.67512387999886,53481.97853976 2024-04-10,22:52:13.000,101,11091234,14565,0,1712789532,12977.528443169991,119.70332040000358,53482.062385200006 2024-04-10,22:52:14.000,101,11091207,14805,0,1712789533,12977.541915789996,119.7174186600023,53482.00648824 2024-04-10,22:52:15.000,101,11091228,14445,0,1712789534,12977.521706859996,119.72446779000165,53482.062385200006 2024-04-10,22:52:16.000,101,11091161,14365,0,1712789535,12977.508234239991,119.75971343999845,53482.05539808001 2024-04-10,22:52:17.000,101,11091264,14725,0,1712789536,12977.548652099991,119.75971343999845,53482.05539808001 2024-04-10,22:52:18.000,101,11091278,14965,0,1712789537,12977.51497055,119.77381170000444,53482.041423840004 2024-04-10,22:52:19.000,101,11091207,14845,0,1712789538,12977.51497055,119.83020473999932,53481.992514000005 2024-04-10,22:52:20.000,101,11091239,14965,0,1712789539,12977.521706859996,119.82315560999996,53482.041423840004 2024-04-10,22:52:21.000,101,11091165,14525,0,1712789540,12977.488025309991,119.83725386999868,53482.03443672001 2024-04-10,22:52:22.000,101,11091188,14605,0,1712789541,12977.44760744999,119.86545039000339,53482.03443672001 2024-04-10,22:52:23.000,101,11091198,14725,0,1712789542,12977.42739851999,119.86545039000339,53482.02046248 2024-04-10,22:52:24.000,101,11091220,14725,0,1712789543,12977.4139259,119.83725386999868,53482.04841096 2024-04-10,22:52:25.000,101,11091212,14445,0,1712789544,12977.40718958999,119.84430299999804,53482.0274496 2024-04-10,22:52:26.000,101,11091194,15085,0,1712789545,12977.38698065999,119.80905735000124,53482.062385200006 2024-04-10,22:52:27.000,101,11091195,14565,0,1712789546,12977.4139259,119.80905735000124,53482.05539808001 2024-04-10,22:52:28.000,101,11091236,14845,0,1712789547,12977.440871139996,119.73151692000101,53482.08334656001 2024-04-10,22:52:29.000,101,11091226,14725,0,1712789548,12977.400453279995,119.70332040000358,53482.10430792001 2024-04-10,22:52:30.000,101,11091248,14725,0,1712789549,12977.319617559995,119.66102562000015,53482.04841096 2024-04-10,22:52:31.000,101,11091201,14765,0,1712789550,12977.32635386999,119.61873084000399,53482.06937232 2024-04-10,22:52:32.000,101,11091168,14485,0,1712789551,12977.34656279999,119.59758344999864,53482.062385200006 2024-04-10,22:52:33.000,101,11091185,14525,0,1712789552,12977.34656279999,119.59053431999928,53482.08334656001 2024-04-10,22:52:34.000,101,11091205,14525,0,1712789553,12977.31288125,119.54119041000376,53482.08334656001 2024-04-10,22:52:35.000,101,11091214,14365,0,1712789554,12977.26572707999,119.55528867000248,53482.10430792001 2024-04-10,22:52:36.000,101,11091230,14445,0,1712789555,12977.23204553,119.55528867000248,53482.08334656001 2024-04-10,22:52:37.000,101,11091249,15005,0,1712789556,12977.198363979995,119.54823954000312,53482.05539808001 2024-04-10,22:52:38.000,101,11091217,14645,0,1712789557,12977.16468242999,119.54119041000376,53482.03443672001 2024-04-10,22:52:39.000,101,11091196,14765,0,1712789558,12977.10405563999,119.54119041000376,53481.992514000005 2024-04-10,22:52:40.000,101,11091218,14525,0,1712789559,12977.090583019999,119.55528867000248,53482.03443672001 2024-04-10,22:52:41.000,101,11091206,14485,0,1712789560,12976.996274679994,119.5693869300012,53482.02046248 2024-04-10,22:52:42.000,101,11091173,14965,0,1712789561,12976.976065749994,119.604632579998,53481.9575784 2024-04-10,22:52:43.000,101,11091183,14805,0,1712789562,12976.969329439999,119.59758344999864,53481.97853976 2024-04-10,22:52:44.000,101,11091231,14405,0,1712789563,12976.915438959993,119.61873084000399,53481.9575784 2024-04-10,22:52:45.000,101,11091260,14525,0,1712789564,12976.875021099993,119.58348518999992,53481.97155264 2024-04-10,22:52:46.000,101,11091220,14685,0,1712789565,12976.848075859998,119.61873084000399,53481.95059128 2024-04-10,22:52:47.000,101,11091231,14685,0,1712789566,12976.875021099993,119.604632579998,53481.90168144 2024-04-10,22:52:48.000,101,11091215,14845,0,1712789567,12976.868284789998,119.59053431999928,53481.88072008 2024-04-10,22:52:49.000,101,11091218,14565,0,1712789568,12976.901966339989,119.56233780000184,53481.88072008 2024-04-10,22:52:50.000,101,11091221,14605,0,1712789569,12976.888493719998,119.56233780000184,53481.91565568001 2024-04-10,22:52:51.000,101,11091164,14605,0,1712789570,12976.901966339989,119.5693869300012,53481.873732960004 2024-04-10,22:52:52.000,101,11091175,14285,0,1712789571,12976.949120509998,119.57643606000056,53481.84578448001 2024-04-10,22:52:53.000,101,11091191,14445,0,1712789572,12976.976065749994,119.57643606000056,53481.83181024 2024-04-10,22:52:54.000,101,11091193,14485,0,1712789573,12976.996274679994,119.58348518999992,53481.8527716 2024-04-10,22:52:55.000,101,11091240,14645,0,1712789574,12977.10405563999,119.59053431999928,53481.79687464001 2024-04-10,22:52:56.000,101,11091216,14445,0,1712789575,12977.17141874,119.604632579998,53481.8527716 2024-04-10,22:52:57.000,101,11091212,14725,0,1712789576,12977.238781839995,119.61168171000463,53481.86674584001 2024-04-10,22:52:58.000,101,11091217,14805,0,1712789577,12977.28593600999,119.61168171000463,53481.86674584001 2024-04-10,22:52:59.000,101,11091182,14125,0,1712789578,12977.339826489995,119.59053431999928,53481.86674584001 2024-04-10,22:53:00.000,101,11091185,14325,0,1712789579,12977.400453279995,119.59053431999928,53481.85975872 2024-04-10,22:53:01.000,101,11091211,14805,0,1712789580,12977.43413483,119.59053431999928,53481.8527716 2024-04-10,22:53:02.000,101,11091202,14885,0,1712789581,12977.481288999996,119.61873084000399,53481.8527716 2024-04-10,22:53:03.000,101,11091188,14565,0,1712789582,12977.481288999996,119.604632579998,53481.86674584001 2024-04-10,22:53:04.000,101,11091185,14525,0,1712789583,12977.521706859996,119.64692736000143,53481.80386176 2024-04-10,22:53:05.000,101,11091207,14605,0,1712789584,12977.602542579996,119.64692736000143,53481.8527716 2024-04-10,22:53:06.000,101,11091217,14525,0,1712789585,12977.663169369996,119.67512387999886,53481.88770720001 2024-04-10,22:53:07.000,101,11091210,15165,0,1712789586,12977.710323539992,119.62577997000335,53481.922642800004 2024-04-10,22:53:08.000,101,11091212,14205,0,1712789587,12977.750741399992,119.63282910000271,53481.91565568001 2024-04-10,22:53:09.000,101,11091216,14805,0,1712789588,12977.777686640002,119.63987823000207,53481.96456552001 2024-04-10,22:53:10.000,101,11091171,14525,0,1712789589,12977.851786049992,119.6680747499995,53481.943604160006 2024-04-10,22:53:11.000,101,11091206,14325,0,1712789590,12977.905676529997,119.6680747499995,53481.99950112 2024-04-10,22:53:12.000,101,11091163,14645,0,1712789591,12977.959567010003,119.6680747499995,53482.0274496 2024-04-10,22:53:13.000,101,11091235,14285,0,1712789592,12977.966303319998,119.67512387999886,53482.062385200006 2024-04-10,22:53:14.000,101,11091247,14645,0,1712789593,12978.040402729988,119.68217300999822,53482.08334656001 2024-04-10,22:53:15.000,101,11091227,14405,0,1712789594,12978.101029519989,119.68922214000486,53482.10430792001 2024-04-10,22:53:16.000,101,11091213,14925,0,1712789595,12978.161656309989,119.70332040000358,53482.11828216 2024-04-10,22:53:17.000,101,11091223,14565,0,1712789596,12978.249228339999,119.70332040000358,53482.11828216 2024-04-10,22:53:18.000,101,11091192,14485,0,1712789597,12978.296382509994,119.65397649000079,53482.111295040006 2024-04-10,22:53:19.000,101,11091241,14685,0,1712789598,12978.37048192,119.71036953000294,53482.18116624001 2024-04-10,22:53:20.000,101,11091200,14685,0,1712789599,12978.397427159995,119.70332040000358,53482.13924352 2024-04-10,22:53:21.000,101,11091153,14925,0,1712789600,12978.46479025999,119.68922214000486,53482.13924352 2024-04-10,22:53:22.000,101,11091205,14285,0,1712789601,12978.579307529995,119.69627127000422,53482.22308896001 2024-04-10,22:53:23.000,101,11091208,14405,0,1712789602,12978.64667062999,119.68217300999822,53482.28597304 2024-04-10,22:53:24.000,101,11091175,14325,0,1712789603,12978.73424266,119.70332040000358,53482.24405032 2024-04-10,22:53:25.000,101,11091209,14325,0,1712789604,12978.808342069991,119.72446779000165,53482.24405032 2024-04-10,22:53:26.000,101,11091220,14605,0,1712789605,12978.902650409997,119.68217300999822,53482.34187 2024-04-10,22:53:27.000,101,11091239,14365,0,1712789606,12978.996958750002,119.6680747499995,53482.376805600004 2024-04-10,22:53:28.000,101,11091201,14325,0,1712789607,12979.044112919997,119.61168171000463,53482.4117412 2024-04-10,22:53:29.000,101,11091212,14365,0,1712789608,12979.131684949993,119.604632579998,53482.4117412 2024-04-10,22:53:30.000,101,11091200,14685,0,1712789609,12979.192311739993,119.59758344999864,53482.4117412 2024-04-10,22:53:31.000,101,11091242,14925,0,1712789610,12979.219256979988,119.52709214999777,53482.4816124 2024-04-10,22:53:32.000,101,11091174,14325,0,1712789611,12979.225993289998,119.51299388999905,53482.53052224 2024-04-10,22:53:33.000,101,11091228,14645,0,1712789612,12979.252938529993,119.4706991100029,53482.495586640005 2024-04-10,22:53:34.000,101,11091217,14565,0,1712789613,12979.266411149998,119.44250258999818,53482.48859952001 2024-04-10,22:53:35.000,101,11091187,14565,0,1712789614,12979.266411149998,119.44955172000482,53482.565457840006 2024-04-10,22:53:36.000,101,11091232,14365,0,1712789615,12979.259674839988,119.40725694000139,53482.57943208 2024-04-10,22:53:37.000,101,11091216,14685,0,1712789616,12979.293356389993,119.37906042000395,53482.60039344 2024-04-10,22:53:38.000,101,11091232,14645,0,1712789617,12979.246202219998,119.39315868000267,53482.60039344 2024-04-10,22:53:39.000,101,11091177,14525,0,1712789618,12979.252938529993,119.3720112900046,53482.565457840006 2024-04-10,22:53:40.000,101,11091224,14525,0,1712789619,12979.306829009998,119.40725694000139,53482.6213548 2024-04-10,22:53:41.000,101,11091220,14565,0,1712789620,12979.340510559989,119.43545345999883,53482.65629040001 2024-04-10,22:53:42.000,101,11091255,14805,0,1712789621,12979.340510559989,119.39315868000267,53482.67725176 2024-04-10,22:53:43.000,101,11091227,14445,0,1712789622,12979.306829009998,119.44250258999818,53482.691226 2024-04-10,22:53:44.000,101,11091259,14485,0,1712789623,12979.347246869998,119.44955172000482,53482.65629040001 2024-04-10,22:53:45.000,101,11091159,14765,0,1712789624,12979.320301629989,119.38610955000331,53482.71917448 2024-04-10,22:53:46.000,101,11091220,14285,0,1712789625,12979.313565319993,119.48479737000162,53482.70520024001 2024-04-10,22:53:47.000,101,11091218,14365,0,1712789626,12979.340510559989,119.48479737000162,53482.733148720006 2024-04-10,22:53:48.000,101,11091152,14525,0,1712789627,12979.306829009998,119.52004301999841,53482.72616160001 2024-04-10,22:53:49.000,101,11091207,14685,0,1712789628,12979.286620079998,119.54119041000376,53482.67026464 2024-04-10,22:53:50.000,101,11091235,14365,0,1712789629,12979.273147459993,119.51299388999905,53482.733148720006 2024-04-10,22:53:51.000,101,11091261,14845,0,1712789630,12979.273147459993,119.51299388999905,53482.67026464 2024-04-10,22:53:52.000,101,11091208,14725,0,1712789631,12979.266411149998,119.52004301999841,53482.67026464 2024-04-10,22:53:53.000,101,11091157,14525,0,1712789632,12979.239465909988,119.52004301999841,53482.691226 2024-04-10,22:53:54.000,101,11091224,14725,0,1712789633,12979.232729599993,119.49889563000033,53482.691226 2024-04-10,22:53:55.000,101,11091180,14885,0,1712789634,12979.178839120003,119.45660085000418,53482.65629040001 2024-04-10,22:53:56.000,101,11091200,14645,0,1712789635,12979.199048050003,119.42135520000011,53482.67026464 2024-04-10,22:53:57.000,101,11091224,14645,0,1712789636,12979.158630190002,119.37906042000395,53482.691226 2024-04-10,22:53:58.000,101,11091233,14845,0,1712789637,12979.185575429998,119.3720112900046,53482.76808432 2024-04-10,22:53:59.000,101,11091235,15125,0,1712789638,12979.172102809993,119.3720112900046,53482.69821312 2024-04-10,22:54:00.000,101,11091259,14205,0,1712789639,12979.145157569998,119.33676564000052,53482.74712296 2024-04-10,22:54:01.000,101,11091217,14565,0,1712789640,12979.131684949993,119.35086389999924,53482.71917448 2024-04-10,22:54:02.000,101,11091208,14605,0,1712789641,12979.131684949993,119.33676564000052,53482.65629040001 2024-04-10,22:54:03.000,101,11091209,14085,0,1712789642,12979.124948639997,119.33676564000052,53482.69821312 2024-04-10,22:54:04.000,101,11091250,14525,0,1712789643,12979.071058159992,119.34381476999988,53482.663277520005 2024-04-10,22:54:05.000,101,11091249,14045,0,1712789644,12979.084530779997,119.3579130299986,53482.72616160001 2024-04-10,22:54:06.000,101,11091243,14165,0,1712789645,12979.064321849997,119.30151999000373,53482.712187360004 2024-04-10,22:54:07.000,101,11091213,14325,0,1712789646,12979.057585540002,119.35086389999924,53482.663277520005 2024-04-10,22:54:08.000,101,11091217,14485,0,1712789647,12979.057585540002,119.31561825000244,53482.69821312 2024-04-10,22:54:09.000,101,11091220,14245,0,1712789648,12979.050849229992,119.33676564000052,53482.68423888001 2024-04-10,22:54:10.000,101,11091209,14365,0,1712789649,12979.037376610002,119.33676564000052,53482.663277520005 2024-04-10,22:54:11.000,101,11091216,14285,0,1712789650,12979.050849229992,119.3579130299986,53482.60039344 2024-04-10,22:54:12.000,101,11091206,14845,0,1712789651,12979.071058159992,119.36496215999796,53482.65629040001 2024-04-10,22:54:13.000,101,11091188,14725,0,1712789652,12979.064321849997,119.35086389999924,53482.64231616 2024-04-10,22:54:14.000,101,11091186,14885,0,1712789653,12979.091267089992,119.30856912000309,53482.6213548 2024-04-10,22:54:15.000,101,11091203,14845,0,1712789654,12979.098003400002,119.21693043000414,53482.58641920001 2024-04-10,22:54:16.000,101,11091167,14765,0,1712789655,12979.131684949993,119.18873390999943,53482.60039344 2024-04-10,22:54:17.000,101,11091187,14725,0,1712789656,12979.178839120003,119.20988130000478,53482.60738056001 2024-04-10,22:54:18.000,101,11091214,14565,0,1712789657,12979.205784359998,119.18873390999943,53482.60039344 2024-04-10,22:54:19.000,101,11091158,14485,0,1712789658,12979.239465909988,119.13939000000391,53482.62834192 2024-04-10,22:54:20.000,101,11091181,14445,0,1712789659,12979.259674839988,119.13939000000391,53482.70520024001 2024-04-10,22:54:21.000,101,11091196,14365,0,1712789660,12979.259674839988,119.09004609000112,53482.663277520005 2024-04-10,22:54:22.000,101,11091139,14245,0,1712789661,12979.293356389993,119.09004609000112,53482.67026464 2024-04-10,22:54:23.000,101,11091200,14525,0,1712789662,12979.320301629989,119.06889870000305,53482.64231616 2024-04-10,22:54:24.000,101,11091207,14405,0,1712789663,12979.367455799998,119.0477513099977,53482.663277520005 2024-04-10,22:54:25.000,101,11091161,14445,0,1712789664,12979.374192109994,119.05480044000433,53482.65629040001 2024-04-10,22:54:26.000,101,11091196,14565,0,1712789665,12979.434818899994,119.06889870000305,53482.64930328 2024-04-10,22:54:27.000,101,11091230,14645,0,1712789666,12979.414609969994,119.0477513099977,53482.65629040001 2024-04-10,22:54:28.000,101,11091180,14525,0,1712789667,12979.46176413999,119.08299696000176,53482.69821312 2024-04-10,22:54:29.000,101,11091235,14565,0,1712789668,12979.495445689994,119.06184957000369,53482.68423888001 2024-04-10,22:54:30.000,101,11091210,14445,0,1712789669,12979.50218199999,119.06184957000369,53482.64930328 2024-04-10,22:54:31.000,101,11091165,14485,0,1712789670,12979.556072479994,119.03365304999897,53482.67725176 2024-04-10,22:54:32.000,101,11091162,14045,0,1712789671,12979.5695451,119.06889870000305,53482.67026464 2024-04-10,22:54:33.000,101,11091213,14605,0,1712789672,12979.60996296,119.06184957000369,53482.62834192 2024-04-10,22:54:34.000,101,11091235,14685,0,1712789673,12979.64364450999,119.09004609000112,53482.64930328 2024-04-10,22:54:35.000,101,11091239,14285,0,1712789674,12979.69079868,119.05480044000433,53482.69821312 2024-04-10,22:54:36.000,101,11091182,14245,0,1712789675,12979.7716344,119.08299696000176,53482.74712296 2024-04-10,22:54:37.000,101,11091186,14565,0,1712789676,12979.798579639995,119.09709522000048,53482.72616160001 2024-04-10,22:54:38.000,101,11091193,14645,0,1712789677,12979.81205226,119.11824260999856,53482.74712296 2024-04-10,22:54:39.000,101,11091196,14605,0,1712789678,12979.838997499995,119.09004609000112,53482.72616160001 2024-04-10,22:54:40.000,101,11091207,14605,0,1712789679,12979.86594273999,119.13939000000391,53482.691226 2024-04-10,22:54:41.000,101,11091202,14445,0,1712789680,12979.926569529991,119.15348826000263,53482.76808432 2024-04-10,22:54:42.000,101,11091203,14725,0,1712789681,12979.987196319991,119.16758652000135,53482.76808432 2024-04-10,22:54:43.000,101,11091195,14605,0,1712789682,12980.027614179991,119.13939000000391,53482.761097200004 2024-04-10,22:54:44.000,101,11091182,14645,0,1712789683,12980.108449899992,119.13234087000455,53482.78904568 2024-04-10,22:54:45.000,101,11091219,14685,0,1712789684,12980.169076689992,119.12529173999792,53482.81000704 2024-04-10,22:54:46.000,101,11091213,14485,0,1712789685,12980.243176099997,119.09004609000112,53482.82398128001 2024-04-10,22:54:47.000,101,11091194,14845,0,1712789686,12980.290330269992,119.05480044000433,53482.85192976001 2024-04-10,22:54:48.000,101,11091216,14605,0,1712789687,12980.317275510002,119.02660391999962,53482.85891688 2024-04-10,22:54:49.000,101,11091195,14565,0,1712789688,12980.384638609998,119.04070217999833,53482.879878240004 2024-04-10,22:54:50.000,101,11091181,14405,0,1712789689,12980.371165989993,119.02660391999962,53482.85891688 2024-04-10,22:54:51.000,101,11091221,14925,0,1712789690,12980.472210639993,118.9772600100041,53482.900839600006 2024-04-10,22:54:52.000,101,11091181,14405,0,1712789691,12980.465474329998,118.99840740000218,53482.90782672 2024-04-10,22:54:53.000,101,11091195,14365,0,1712789692,12980.478946949988,118.94201436000003,53482.949749440006 2024-04-10,22:54:54.000,101,11091205,14165,0,1712789693,12980.512628499993,118.89971958000388,53482.90782672 2024-04-10,22:54:55.000,101,11091165,14365,0,1712789694,12980.505892189998,118.89267045000452,53482.949749440006 2024-04-10,22:54:56.000,101,11091209,14805,0,1712789695,12980.526101119998,118.88562131999788,53482.928788080004 2024-04-10,22:54:57.000,101,11091190,14365,0,1712789696,12980.573255289994,118.84332654000173,53482.97071080001 2024-04-10,22:54:58.000,101,11091193,14725,0,1712789697,12980.579991599989,118.85037567000109,53483.02660776 2024-04-10,22:54:59.000,101,11091156,14725,0,1712789698,12980.640618389989,118.82217915000365,53483.06154336001 2024-04-10,22:55:00.000,101,11091233,14325,0,1712789699,12980.660827319989,118.87857218999852,53483.06154336001 2024-04-10,22:55:01.000,101,11091255,14525,0,1712789700,12980.674299939994,118.90676871000323,53483.08250472 2024-04-10,22:55:02.000,101,11091150,14605,0,1712789701,12980.714717799994,118.94906348999939,53483.1453888 2024-04-10,22:55:03.000,101,11091194,14445,0,1712789702,12980.728190419999,118.92791610000131,53483.11045320001 2024-04-10,22:55:04.000,101,11091136,14605,0,1712789703,12980.76187196999,118.9772600100041,53483.17333728 2024-04-10,22:55:05.000,101,11091165,14965,0,1712789704,12980.775344589994,119.03365304999897,53483.1453888 2024-04-10,22:55:06.000,101,11091164,14125,0,1712789705,12980.78881721,119.0477513099977,53483.1453888 2024-04-10,22:55:07.000,101,11091196,14565,0,1712789706,12980.80902614,119.10414434999984,53483.20128576 2024-04-10,22:55:08.000,101,11091207,14485,0,1712789707,12980.80228982999,119.16053739000199,53483.264169840004 2024-04-10,22:55:09.000,101,11091166,14365,0,1712789708,12980.815762449995,119.15348826000263,53483.215260000004 2024-04-10,22:55:10.000,101,11091210,14405,0,1712789709,12980.80228982999,119.15348826000263,53483.29910544 2024-04-10,22:55:11.000,101,11091209,14285,0,1712789710,12980.856180309995,119.13939000000391,53483.264169840004 2024-04-10,22:55:12.000,101,11091181,14165,0,1712789711,12980.90333447999,119.13234087000455,53483.3200668 2024-04-10,22:55:13.000,101,11091188,14485,0,1712789712,12980.95048865,119.15348826000263,53483.36897664 2024-04-10,22:55:14.000,101,11091219,14285,0,1712789713,12980.97069758,119.05480044000433,53483.30609256001 2024-04-10,22:55:15.000,101,11091212,14845,0,1712789714,12981.01111544,119.08299696000176,53483.32705392001 2024-04-10,22:55:16.000,101,11091221,14565,0,1712789715,12980.977433889995,119.03365304999897,53483.32705392001 2024-04-10,22:55:17.000,101,11091248,14325,0,1712789716,12981.017851749995,119.00545653000154,53483.334041040005 2024-04-10,22:55:18.000,101,11091234,14365,0,1712789717,12980.997642819995,118.95611261999875,53483.389938 2024-04-10,22:55:19.000,101,11091214,14925,0,1712789718,12980.99090651,118.93496523000067,53483.403912240006 2024-04-10,22:55:20.000,101,11091239,14525,0,1712789719,12981.01111544,118.89971958000388,53483.41788648 2024-04-10,22:55:21.000,101,11091184,14645,0,1712789720,12980.977433889995,118.87857218999852,53483.431860720004 2024-04-10,22:55:22.000,101,11091156,14645,0,1712789721,12980.97069758,118.82922828000301,53483.39692512001 2024-04-10,22:55:23.000,101,11091233,14805,0,1712789722,12980.96396126999,118.80808088999765,53483.42487360001 2024-04-10,22:55:24.000,101,11091180,14405,0,1712789723,12980.95048865,118.83627741000237,53483.431860720004 2024-04-10,22:55:25.000,101,11091207,14365,0,1712789724,12980.93027972,118.87857218999852,53483.46679632 2024-04-10,22:55:26.000,101,11091209,14365,0,1712789725,12980.88986186,118.8644739299998,53483.43884784 2024-04-10,22:55:27.000,101,11091252,14365,0,1712789726,12980.92354340999,118.85742480000044,53483.4598092 2024-04-10,22:55:28.000,101,11091182,14365,0,1712789727,12980.916807099995,118.92791610000131,53483.48077056 2024-04-10,22:55:29.000,101,11091200,14725,0,1712789728,12980.97069758,118.89267045000452,53483.42487360001 2024-04-10,22:55:30.000,101,11091228,14405,0,1712789729,12980.96396126999,118.89971958000388,53483.44583496001 2024-04-10,22:55:31.000,101,11091189,14405,0,1712789730,12980.98417019999,118.89971958000388,53483.4598092 2024-04-10,22:55:32.000,101,11091162,14405,0,1712789731,12980.937016029995,118.8644739299998,53483.452822080006 2024-04-10,22:55:33.000,101,11091220,14325,0,1712789732,12980.916807099995,118.87857218999852,53483.46679632 2024-04-10,22:55:34.000,101,11091210,14765,0,1712789733,12980.88986186,118.88562131999788,53483.47378344001 2024-04-10,22:55:35.000,101,11091220,14405,0,1712789734,12980.86965293,118.89267045000452,53483.48077056 2024-04-10,22:55:36.000,101,11091250,14885,0,1712789735,12980.856180309995,118.9138178400026,53483.47378344001 2024-04-10,22:55:37.000,101,11091207,14245,0,1712789736,12980.835971379995,118.92086697000195,53483.50871904 2024-04-10,22:55:38.000,101,11091204,14205,0,1712789737,12980.815762449995,118.93496523000067,53483.49474480001 2024-04-10,22:55:39.000,101,11091180,14685,0,1712789738,12980.80228982999,118.94201436000003,53483.46679632 2024-04-10,22:55:40.000,101,11091216,14565,0,1712789739,12980.82249875999,118.99135827000282,53483.431860720004 2024-04-10,22:55:41.000,101,11091187,14565,0,1712789740,12980.80902614,119.02660391999962,53483.41089936 2024-04-10,22:55:42.000,101,11091189,14645,0,1712789741,12980.84270768999,119.09709522000048,53483.39692512001 2024-04-10,22:55:43.000,101,11091232,14485,0,1712789742,12980.856180309995,119.10414434999984,53483.431860720004 2024-04-10,22:55:44.000,101,11091197,14285,0,1712789743,12980.88312554999,119.16053739000199,53483.42487360001 2024-04-10,22:55:45.000,101,11091164,14725,0,1712789744,12980.93027972,119.18168478000007,53483.39692512001 2024-04-10,22:55:46.000,101,11091172,14485,0,1712789745,12980.96396126999,119.20988130000478,53483.37596376001 2024-04-10,22:55:47.000,101,11091228,14245,0,1712789746,12980.997642819995,119.17463565000071,53483.389938 2024-04-10,22:55:48.000,101,11091195,14485,0,1712789747,12981.017851749995,119.12529173999792,53483.41788648 2024-04-10,22:55:49.000,101,11091198,14285,0,1712789748,12981.017851749995,119.09004609000112,53483.32705392001 2024-04-10,22:55:50.000,101,11091227,14205,0,1712789749,12981.06500591999,119.03365304999897,53483.382950880005 2024-04-10,22:55:51.000,101,11091175,14645,0,1712789750,12981.078478539996,118.98430914000346,53483.34801528 2024-04-10,22:55:52.000,101,11091216,14565,0,1712789751,12981.098687469996,118.92086697000195,53483.37596376001 2024-04-10,22:55:53.000,101,11091203,14565,0,1712789752,12981.13236902,118.87857218999852,53483.389938 2024-04-10,22:55:54.000,101,11091214,14525,0,1712789753,12981.11216009,118.82922828000301,53483.403912240006 2024-04-10,22:55:55.000,101,11091199,14605,0,1712789754,12981.15257795,118.78693349999958,53483.35500240001 2024-04-10,22:55:56.000,101,11091191,14205,0,1712789755,12981.199732119996,118.80808088999765,53483.389938 2024-04-10,22:55:57.000,101,11091221,14205,0,1712789756,12981.246886289991,118.8010317599983,53483.41788648 2024-04-10,22:55:58.000,101,11091222,14525,0,1712789757,12981.320985699997,118.82217915000365,53483.37596376001 2024-04-10,22:55:59.000,101,11091215,14685,0,1712789758,12981.307513079992,118.8010317599983,53483.44583496001 2024-04-10,22:56:00.000,101,11091195,14445,0,1712789759,12981.361403559997,118.88562131999788,53483.43884784 2024-04-10,22:56:01.000,101,11091176,14725,0,1712789760,12981.455711900002,118.89267045000452,53483.43884784 2024-04-10,22:56:02.000,101,11091191,14725,0,1712789761,12981.442239279997,118.93496523000067,53483.42487360001 2024-04-10,22:56:03.000,101,11091178,14365,0,1712789762,12981.469184519992,118.98430914000346,53483.403912240006 2024-04-10,22:56:04.000,101,11091186,14605,0,1712789763,12981.590438099993,119.04070217999833,53483.43884784 2024-04-10,22:56:05.000,101,11091131,14285,0,1712789764,12981.637592270003,119.09004609000112,53483.44583496001 2024-04-10,22:56:06.000,101,11091194,14525,0,1712789765,12981.651064889993,119.10414434999984,53483.41089936 2024-04-10,22:56:07.000,101,11091202,14525,0,1712789766,12981.684746439998,119.15348826000263,53483.47378344001 2024-04-10,22:56:08.000,101,11091208,14605,0,1712789767,12981.779054779989,119.15348826000263,53483.501731920005 2024-04-10,22:56:09.000,101,11091196,14725,0,1712789768,12981.826208949999,119.16758652000135,53483.49474480001 2024-04-10,22:56:10.000,101,11091232,14205,0,1712789769,12981.880099429989,119.16758652000135,53483.50871904 2024-04-10,22:56:11.000,101,11091134,14565,0,1712789770,12981.886835739999,119.11824260999856,53483.5296804 2024-04-10,22:56:12.000,101,11091189,14885,0,1712789771,12981.907044669999,119.1111934799992,53483.55762888 2024-04-10,22:56:13.000,101,11091205,14845,0,1712789772,12981.933989909994,119.06184957000369,53483.5296804 2024-04-10,22:56:14.000,101,11091239,14645,0,1712789773,12981.907044669999,119.0477513099977,53483.57859024 2024-04-10,22:56:15.000,101,11091220,14285,0,1712789774,12981.90030835999,119.01955479000026,53483.61352584001 2024-04-10,22:56:16.000,101,11091177,14405,0,1712789775,12981.859890499989,118.93496523000067,53483.60653872 2024-04-10,22:56:17.000,101,11091182,14565,0,1712789776,12981.859890499989,118.87857218999852,53483.599551600004 2024-04-10,22:56:18.000,101,11091177,14605,0,1712789777,12981.866626809999,118.8010317599983,53483.64147432001 2024-04-10,22:56:19.000,101,11091189,14205,0,1712789778,12981.846417879999,118.79398262999894,53483.620512960006 2024-04-10,22:56:20.000,101,11091134,14765,0,1712789779,12981.839681569989,118.77283524000086,53483.59256448001 2024-04-10,22:56:21.000,101,11091205,14165,0,1712789780,12981.866626809999,118.77988437000022,53483.64147432001 2024-04-10,22:56:22.000,101,11091176,14405,0,1712789781,12981.92051728999,118.75873698000214,53483.69737128 2024-04-10,22:56:23.000,101,11091162,14645,0,1712789782,12981.886835739999,118.80808088999765,53483.68339704 2024-04-10,22:56:24.000,101,11091180,14485,0,1712789783,12981.954198839994,118.85742480000044,53483.73230688001 2024-04-10,22:56:25.000,101,11091173,14565,0,1712789784,12981.96767146,118.89971958000388,53483.718332640005 2024-04-10,22:56:26.000,101,11091228,14525,0,1712789785,12981.954198839994,118.94201436000003,53483.73230688001 2024-04-10,22:56:27.000,101,11091133,14725,0,1712789786,12982.014825629994,118.9772600100041,53483.767242480004 2024-04-10,22:56:28.000,101,11091175,14605,0,1712789787,12982.035034559995,119.02660391999962,53483.7043584 2024-04-10,22:56:29.000,101,11091178,14165,0,1712789788,12982.06197979999,119.0759478300024,53483.71134552001 2024-04-10,22:56:30.000,101,11091194,14445,0,1712789789,12982.08892504,119.06184957000369,53483.7043584 2024-04-10,22:56:31.000,101,11091210,14205,0,1712789790,12982.156288139995,119.06889870000305,53483.76025536001 2024-04-10,22:56:32.000,101,11091178,14525,0,1712789791,12982.16302444999,119.02660391999962,53483.739294000006 2024-04-10,22:56:33.000,101,11091210,14365,0,1712789792,12982.24386016999,118.96316174999811,53483.69737128 2024-04-10,22:56:34.000,101,11091215,14605,0,1712789793,12982.257332789995,118.9138178400026,53483.72531976 2024-04-10,22:56:35.000,101,11091170,14445,0,1712789794,12982.30448695999,118.82217915000365,53483.80217808 2024-04-10,22:56:36.000,101,11091156,14325,0,1712789795,12982.31122327,118.75873698000214,53483.788203840006 2024-04-10,22:56:37.000,101,11091177,14565,0,1712789796,12982.365113749991,118.69529481000063,53483.85807504001 2024-04-10,22:56:38.000,101,11091122,14565,0,1712789797,12982.37185006,118.64595089999784,53483.87903640001 2024-04-10,22:56:39.000,101,11091218,14525,0,1712789798,12982.419004229996,118.58955786000297,53483.81615232 2024-04-10,22:56:40.000,101,11091205,14365,0,1712789799,12982.432476850001,118.54726307999954,53483.87903640001 2024-04-10,22:56:41.000,101,11091197,14525,0,1712789800,12982.378586369996,118.53316482000082,53483.913972 2024-04-10,22:56:42.000,101,11091179,14485,0,1712789801,12982.452685780001,118.5543122099989,53483.92794624001 2024-04-10,22:56:43.000,101,11091160,14565,0,1712789802,12982.439213159996,118.52611569000146,53483.96288184 2024-04-10,22:56:44.000,101,11091178,14525,0,1712789803,12982.466158399991,118.5543122099989,53483.96986896 2024-04-10,22:56:45.000,101,11091183,14365,0,1712789804,12982.513312570001,118.54726307999954,53483.99083032 2024-04-10,22:56:46.000,101,11091173,14805,0,1712789805,12982.520048879996,118.56136133999826,53483.99083032 2024-04-10,22:56:47.000,101,11091219,14325,0,1712789806,12982.614357220002,118.58955786000297,53484.053714400005 2024-04-10,22:56:48.000,101,11091177,14205,0,1712789807,12982.641302459997,118.6177543800004,53484.03275304 2024-04-10,22:56:49.000,101,11091152,14325,0,1712789808,12982.695192940002,118.58250873000361,53484.03275304 2024-04-10,22:56:50.000,101,11091213,14525,0,1712789809,12982.701929249997,118.6177543800004,53484.053714400005 2024-04-10,22:56:51.000,101,11091189,14685,0,1712789810,12982.701929249997,118.58250873000361,53484.102624240004 2024-04-10,22:56:52.000,101,11091222,14205,0,1712789811,12982.789501279993,118.5190665600021,53484.08865 2024-04-10,22:56:53.000,101,11091206,14765,0,1712789812,12982.755819730002,118.46267351999995,53484.11659848001 2024-04-10,22:56:54.000,101,11091219,14725,0,1712789813,12982.728874489992,118.49087004000467,53484.06768864001 2024-04-10,22:56:55.000,101,11091156,14525,0,1712789814,12982.701929249997,118.4062804799978,53484.102624240004 2024-04-10,22:56:56.000,101,11091235,14485,0,1712789815,12982.695192940002,118.38513308999973,53484.102624240004 2024-04-10,22:56:57.000,101,11091172,14645,0,1712789816,12982.722138179997,118.37808396000037,53484.14454696001 2024-04-10,22:56:58.000,101,11091173,14885,0,1712789817,12982.769292349993,118.37808396000037,53484.123585600006 2024-04-10,22:56:59.000,101,11091185,14885,0,1712789818,12982.782764969998,118.31464178999886,53484.10961136 2024-04-10,22:57:00.000,101,11091198,14245,0,1712789819,12982.856864379988,118.34283831000357,53484.123585600006 2024-04-10,22:57:01.000,101,11091167,14725,0,1712789820,12982.877073309988,118.36398570000165,53484.17948256 2024-04-10,22:57:02.000,101,11091191,14605,0,1712789821,12982.890545929993,118.37103483000101,53484.17948256 2024-04-10,22:57:03.000,101,11091186,14805,0,1712789822,12982.964645339998,118.4203787400038,53484.23537952001 2024-04-10,22:57:05.000,101,11091141,14405,0,1712789824,12983.065689989999,118.47677177999867,53484.18646968 2024-04-10,22:57:06.000,101,11091148,14525,0,1712789825,12983.092635229994,118.50496830000338,53484.17948256 2024-04-10,22:57:07.000,101,11091177,14405,0,1712789826,12983.146525709999,118.51201743000274,53484.24236664001 2024-04-10,22:57:08.000,101,11091191,14685,0,1712789827,12983.166734639999,118.49791917000402,53484.2283924 2024-04-10,22:57:09.000,101,11091163,14365,0,1712789828,12983.22062511999,118.46267351999995,53484.23537952001 2024-04-10,22:57:10.000,101,11091153,14565,0,1712789829,12983.2071525,118.44152613000188,53484.221405280005 2024-04-10,22:57:11.000,101,11091214,14525,0,1712789830,12983.213888809994,118.44152613000188,53484.28428936001 2024-04-10,22:57:12.000,101,11091194,14485,0,1712789831,12983.24757036,118.37808396000037,53484.30525072 2024-04-10,22:57:13.000,101,11091194,14405,0,1712789832,12983.24757036,118.34283831000357,53484.2982636 2024-04-10,22:57:14.000,101,11091154,14445,0,1712789833,12983.30146083999,118.31464178999886,53484.31223784001 2024-04-10,22:57:15.000,101,11091188,14405,0,1712789834,12983.34187869999,118.2723470100027,53484.31223784001 2024-04-10,22:57:16.000,101,11091174,14885,0,1712789835,12983.34187869999,118.20185571000184,53484.3681348 2024-04-10,22:57:17.000,101,11091132,14365,0,1712789836,12983.38229655999,118.18775745000312,53484.3681348 2024-04-10,22:57:18.000,101,11091196,14805,0,1712789837,12983.4092418,118.13136441000097,53484.38210904001 2024-04-10,22:57:19.000,101,11091223,14565,0,1712789838,12983.456395969995,118.12431528000161,53484.40307040001 2024-04-10,22:57:20.000,101,11091137,14645,0,1712789839,12983.46313227999,118.09611876000417,53484.41704464 2024-04-10,22:57:21.000,101,11091156,14485,0,1712789840,12983.46986859,118.05382398000074,53484.41704464 2024-04-10,22:57:22.000,101,11091222,14885,0,1712789841,12983.564176929991,118.03267659000267,53484.45198024001 2024-04-10,22:57:23.000,101,11091166,14605,0,1712789842,12983.55070431,118.03267659000267,53484.48691584 2024-04-10,22:57:24.000,101,11091197,14605,0,1712789843,12983.604594789991,118.01857833000395,53484.49390296 2024-04-10,22:57:25.000,101,11091171,14405,0,1712789844,12983.638276339996,118.04677485000138,53484.49390296 2024-04-10,22:57:26.000,101,11091184,14205,0,1712789845,12983.678694199996,118.06792223999946,53484.50089008001 2024-04-10,22:57:27.000,101,11091238,14605,0,1712789846,12983.685430509991,118.08202049999818,53484.50089008001 2024-04-10,22:57:28.000,101,11091201,14365,0,1712789847,12983.712375750001,118.11021702000289,53484.48691584 2024-04-10,22:57:29.000,101,11091199,14325,0,1712789848,12983.678694199996,118.12431528000161,53484.49390296 2024-04-10,22:57:30.000,101,11091158,14445,0,1712789849,12983.678694199996,118.1595609299984,53484.47992872001 2024-04-10,22:57:31.000,101,11091183,14205,0,1712789850,12983.685430509991,118.14546266999969,53484.46595448 2024-04-10,22:57:32.000,101,11091192,14525,0,1712789851,12983.712375750001,118.11726615000225,53484.4729416 2024-04-10,22:57:33.000,101,11091204,14565,0,1712789852,12983.712375750001,118.13136441000097,53484.507877200005 2024-04-10,22:57:34.000,101,11091180,14685,0,1712789853,12983.705639439992,118.12431528000161,53484.5428128 2024-04-10,22:57:35.000,101,11091199,14565,0,1712789854,12983.725848369992,118.09611876000417,53484.59870976001 2024-04-10,22:57:36.000,101,11091202,14725,0,1712789855,12983.786475159992,118.05382398000074,53484.612684 2024-04-10,22:57:37.000,101,11091190,14765,0,1712789856,12983.773002540001,117.99038180999923,53484.5428128 2024-04-10,22:57:38.000,101,11091214,14965,0,1712789857,12983.833629330002,117.97628355000052,53484.58473552 2024-04-10,22:57:39.000,101,11091175,14365,0,1712789858,12983.894256120002,117.91989050999837,53484.605696880004 2024-04-10,22:57:40.000,101,11091199,14805,0,1712789859,12983.927937669992,117.91989050999837,53484.61967112001 2024-04-10,22:57:41.000,101,11091228,14645,0,1712789860,12983.880783499997,117.90579224999965,53484.64761960001 2024-04-10,22:57:42.000,101,11091201,14885,0,1712789861,12983.961619219997,117.93398877000436,53484.59870976001 2024-04-10,22:57:43.000,101,11091172,14805,0,1712789862,12984.015509700002,117.94103790000372,53484.58473552 2024-04-10,22:57:44.000,101,11091173,14805,0,1712789863,12984.022246009998,117.95513616000244,53484.6825552 2024-04-10,22:57:45.000,101,11091195,14805,0,1712789864,12984.035718630003,117.98333267999988,53484.65460672 2024-04-10,22:57:46.000,101,11091166,15205,0,1712789865,12984.015509700002,118.00448006999795,53484.63364536 2024-04-10,22:57:47.000,101,11091169,14485,0,1712789866,12984.028982319993,118.03972572000202,53484.64761960001 2024-04-10,22:57:48.000,101,11091212,14645,0,1712789867,12984.116554349988,118.03267659000267,53484.675568080005 2024-04-10,22:57:49.000,101,11091210,14365,0,1712789868,12984.123290659998,118.05382398000074,53484.70351656 2024-04-10,22:57:50.000,101,11091217,14565,0,1712789869,12984.150235899993,118.03267659000267,53484.75941352 2024-04-10,22:57:51.000,101,11091165,14205,0,1712789870,12984.170444829993,118.01152920000459,53484.71749080001 2024-04-10,22:57:52.000,101,11091179,14405,0,1712789871,12984.177181139989,117.96923442000116,53484.71050368 2024-04-10,22:57:53.000,101,11091173,14885,0,1712789872,12984.190653759993,117.91284137999901,53484.73146504 2024-04-10,22:57:54.000,101,11091182,14445,0,1712789873,12984.231071619994,117.89169399000093,53484.76640064001 2024-04-10,22:57:55.000,101,11091187,14525,0,1712789874,12984.271489479994,117.82825181999942,53484.773387760004 2024-04-10,22:57:56.000,101,11091205,14845,0,1712789875,12984.284962099999,117.83530094999878,53484.78736200001 2024-04-10,22:57:57.000,101,11091194,14645,0,1712789876,12984.311907339994,117.77185878000455,53484.80133624 2024-04-10,22:57:58.000,101,11091201,14885,0,1712789877,12984.345588889999,117.76480964999791,53484.8222976 2024-04-10,22:57:59.000,101,11091174,14685,0,1712789878,12984.35906150999,117.77890791000391,53484.8222976 2024-04-10,22:58:00.000,101,11091170,14605,0,1712789879,12984.412951989994,117.79300617000263,53484.86422032001 2024-04-10,22:58:01.000,101,11091215,14565,0,1712789880,12984.48031508999,117.79300617000263,53484.88518168001 2024-04-10,22:58:02.000,101,11091194,14245,0,1712789881,12984.56115080999,117.75776051999856,53484.87819456 2024-04-10,22:58:03.000,101,11091195,14805,0,1712789882,12984.56788712,117.77185878000455,53484.88518168001 2024-04-10,22:58:04.000,101,11091214,14525,0,1712789883,12984.60830498,117.7507113899992,53484.85024608 2024-04-10,22:58:05.000,101,11091221,15005,0,1712789884,12984.66219545999,117.74366225999984,53484.941078640004 2024-04-10,22:58:06.000,101,11091130,14685,0,1712789885,12984.70934963,117.68726921999769,53484.93409152001 2024-04-10,22:58:07.000,101,11091196,14485,0,1712789886,12984.74303117999,117.62382705000346,53484.9271044 2024-04-10,22:58:08.000,101,11091151,14725,0,1712789887,12984.83060321,117.5674340100013,53485.010949840005 2024-04-10,22:58:09.000,101,11091190,14725,0,1712789888,12984.864284759991,117.51104096999916,53484.98998848 2024-04-10,22:58:10.000,101,11091159,14725,0,1712789889,12984.904702619991,117.43350053999893,53485.01793696 2024-04-10,22:58:11.000,101,11091138,14565,0,1712789890,12984.911438930001,117.37710750000406,53484.98300136001 2024-04-10,22:58:12.000,101,11091216,14725,0,1712789891,12984.891230000001,117.34186184999999,53485.010949840005 2024-04-10,22:58:13.000,101,11091135,14605,0,1712789892,12984.945120479992,117.29956707000383,53485.04588544 2024-04-10,22:58:14.000,101,11091157,14605,0,1712789893,12984.999010959997,117.2572722900004,53485.09479528 2024-04-10,22:58:15.000,101,11091153,14685,0,1712789894,12985.005747269992,117.2572722900004,53485.07383392001 2024-04-10,22:58:16.000,101,11091188,14885,0,1712789895,12985.052901440002,117.2572722900004,53485.15767936 2024-04-10,22:58:17.000,101,11091143,14925,0,1712789896,12985.086582989992,117.25022316000104,53485.178640720005 2024-04-10,22:58:18.000,101,11091211,14725,0,1712789897,12985.180891329997,117.23612490000232,53485.19261496 2024-04-10,22:58:19.000,101,11091142,14725,0,1712789898,12985.140473469997,117.26432141999976,53485.19261496 2024-04-10,22:58:20.000,101,11091151,14685,0,1712789899,12985.254990740003,117.27841967999848,53485.18562784 2024-04-10,22:58:21.000,101,11091197,14565,0,1712789900,12985.295408599988,117.28546880999784,53485.22056344001 2024-04-10,22:58:22.000,101,11091190,14445,0,1712789901,12985.342562769998,117.29251794000447,53485.24851192001 2024-04-10,22:58:23.000,101,11091167,14205,0,1712789902,12985.409925869993,117.30661620000319,53485.32537024 2024-04-10,22:58:24.000,101,11091182,14605,0,1712789903,12985.477288969989,117.31366533000255,53485.32537024 2024-04-10,22:58:25.000,101,11091188,14485,0,1712789904,12985.504234209999,117.33481272000063,53485.31838312001 2024-04-10,22:58:26.000,101,11091154,14805,0,1712789905,12985.571597309994,117.29956707000383,53485.32537024 2024-04-10,22:58:27.000,101,11091155,14725,0,1712789906,12985.652433029994,117.2572722900004,53485.38825432001 2024-04-10,22:58:28.000,101,11091145,14845,0,1712789907,12985.733268749995,117.23612490000232,53485.43716416001 2024-04-10,22:58:29.000,101,11091177,14405,0,1712789908,12985.74674137,117.20087924999825,53485.43017704 2024-04-10,22:58:30.000,101,11091188,14605,0,1712789909,12985.80736816,117.18678098999953,53485.42318992 2024-04-10,22:58:31.000,101,11091131,14845,0,1712789910,12985.834313399995,117.11628968999867,53485.465112640006 2024-04-10,22:58:32.000,101,11091200,14645,0,1712789911,12985.854522329995,117.0457983899978,53485.514022480005 2024-04-10,22:58:33.000,101,11091162,14605,0,1712789912,12985.88820388,116.98235622000357,53485.5210096 2024-04-10,22:58:34.000,101,11091193,14365,0,1712789913,12985.88146756999,116.9118649200027,53485.47908688 2024-04-10,22:58:35.000,101,11091190,14765,0,1712789914,12985.915149119995,116.77793145000032,53485.57690656001 2024-04-10,22:58:36.000,101,11091136,14525,0,1712789915,12985.94883067,116.65809624000394,53485.61882928 2024-04-10,22:58:37.000,101,11091194,14565,0,1712789916,12985.98251221999,116.59465407000243,53485.62581640001 2024-04-10,22:58:38.000,101,11091144,14925,0,1712789917,12986.022930079991,116.53826103000029,53485.70966184 2024-04-10,22:58:39.000,101,11091130,14565,0,1712789918,12986.063347939991,116.48186798999814,53485.67472624001 2024-04-10,22:58:40.000,101,11091158,14605,0,1712789919,12986.090293180001,116.43252408000262,53485.660752 2024-04-10,22:58:41.000,101,11091187,14205,0,1712789920,12986.137447349996,116.41137669000454,53485.730623200005 2024-04-10,22:58:42.000,101,11091113,14485,0,1712789921,12986.130711040001,116.4184258200039,53485.75857168 2024-04-10,22:58:43.000,101,11091176,14365,0,1712789922,12986.204810449992,116.39727842999855,53485.84241712001 2024-04-10,22:58:44.000,101,11091164,14805,0,1712789923,12986.265437239992,116.41137669000454,53485.86337848 2024-04-10,22:58:45.000,101,11091103,14605,0,1712789924,12986.326064029992,116.3549836500024,53485.89132696001 2024-04-10,22:58:46.000,101,11091162,14605,0,1712789925,12986.413636060002,116.34088539000368,53485.87735272 2024-04-10,22:58:47.000,101,11091165,14605,0,1712789926,12986.427108679993,116.31973799999832,53485.93324968 2024-04-10,22:58:48.000,101,11091226,14605,0,1712789927,12986.501208089998,116.3056397399996,53485.95421104 2024-04-10,22:58:49.000,101,11091199,14765,0,1712789928,12986.561834879998,116.2069519200013,53485.99613376 2024-04-10,22:58:50.000,101,11091203,14685,0,1712789929,12986.608989049993,116.13646062000043,53485.9751724 2024-04-10,22:58:51.000,101,11091177,14565,0,1712789930,12986.629197979993,116.1435097499998,53486.01010800001 2024-04-10,22:58:52.000,101,11091160,15125,0,1712789931,12986.635934289989,116.08006757999829,53486.05203072 2024-04-10,22:58:53.000,101,11091173,14725,0,1712789932,12986.635934289989,116.01662541000405,53486.03805648001 2024-04-10,22:58:54.000,101,11091138,14805,0,1712789933,12986.676352149989,115.97433063000062,53486.10094056 2024-04-10,22:58:55.000,101,11091183,14605,0,1712789934,12986.730242629994,115.9954780199987,53486.135876160006 2024-04-10,22:58:56.000,101,11091167,14605,0,1712789935,12986.770660489994,115.97433063000062,53486.16382464 2024-04-10,22:58:57.000,101,11091175,14605,0,1712789936,12986.77739679999,115.97433063000062,53486.14286328 2024-04-10,22:58:58.000,101,11091201,15045,0,1712789937,12986.81781465999,115.98842888999934,53486.17081176 2024-04-10,22:58:59.000,101,11091111,14645,0,1712789938,12986.85823251999,116.01662541000405,53486.24767008001 2024-04-10,22:59:00.000,101,11091199,14285,0,1712789939,12986.912122999995,116.03072367000277,53486.22670872001 2024-04-10,22:59:01.000,101,11091211,14725,0,1712789940,12986.95927716999,116.03072367000277,53486.2895928 2024-04-10,22:59:02.000,101,11091172,14405,0,1712789941,12987.00643134,116.03777280000213,53486.31055416 2024-04-10,22:59:03.000,101,11091173,14485,0,1712789942,12987.08726706,116.01662541000405,53486.31055416 2024-04-10,22:59:04.000,101,11091192,14605,0,1712789943,12987.10073967999,116.00252714999806,53486.38741248 2024-04-10,22:59:05.000,101,11091178,14365,0,1712789944,12987.174839089996,115.9602323700019,53486.4293352 2024-04-10,22:59:06.000,101,11091161,14605,0,1712789945,12987.215256949996,115.86859368000296,53486.34548976001 2024-04-10,22:59:07.000,101,11091186,14605,0,1712789946,12987.235465879996,115.81220064000081,53486.37343824001 2024-04-10,22:59:08.000,101,11091156,14405,0,1712789947,12987.302828979991,115.72761108000122,53486.4293352 2024-04-10,22:59:09.000,101,11091190,14925,0,1712789948,12987.343246839991,115.66416890999972,53486.44330944001 2024-04-10,22:59:10.000,101,11091195,14605,0,1712789949,12987.410609940001,115.59367760999885,53486.520167760005 2024-04-10,22:59:11.000,101,11091166,14565,0,1712789950,12987.464500419992,115.55843196000205,53486.51318064001 2024-04-10,22:59:12.000,101,11091125,14365,0,1712789951,12987.545336139992,115.5020389199999,53486.59003896001 2024-04-10,22:59:13.000,101,11091166,14645,0,1712789952,12987.579017689997,115.46679327000311,53486.57606472 2024-04-10,22:59:14.000,101,11091164,14965,0,1712789953,12987.653117100002,115.42449848999968,53486.638948800006 2024-04-10,22:59:15.000,101,11091216,14605,0,1712789954,12987.760898059998,115.41744936000032,53486.70882000001 2024-04-10,22:59:16.000,101,11091201,14525,0,1712789955,12987.808052229993,115.41040023000096,53486.70882000001 2024-04-10,22:59:17.000,101,11091149,14485,0,1712789956,12987.882151639998,115.41744936000032,53486.75772984001 2024-04-10,22:59:18.000,101,11091167,14645,0,1712789957,12987.936042119989,115.42449848999968,53486.806639680006 2024-04-10,22:59:19.000,101,11091208,14565,0,1712789958,12987.989932599994,115.4385967499984,53486.86952376 2024-04-10,22:59:20.000,101,11091204,14645,0,1712789959,12988.06403201,115.39630197000224,53486.89747224001 2024-04-10,22:59:21.000,101,11091165,14325,0,1712789960,12988.131395109995,115.42449848999968,53486.91144648 2024-04-10,22:59:22.000,101,11091191,14765,0,1712789961,12988.19875820999,115.39630197000224,53486.96035632 2024-04-10,22:59:23.000,101,11091226,14365,0,1712789962,12988.293066549995,115.37515458000416,53486.96734344001 2024-04-10,22:59:24.000,101,11091195,15045,0,1712789963,12988.333484409995,115.33285980000073,53486.93240784 2024-04-10,22:59:25.000,101,11091186,14605,0,1712789964,12988.373902269996,115.3046632800033,53487.00926616 2024-04-10,22:59:26.000,101,11091193,14645,0,1712789965,12988.48841954,115.26236849999987,53487.023240400005 2024-04-10,22:59:27.000,101,11091210,14805,0,1712789966,12988.495155849996,115.23417198000243,53487.1280472 2024-04-10,22:59:28.000,101,11091207,14645,0,1712789967,12988.562518949991,115.16368068000156,53487.18394416001 2024-04-10,22:59:29.000,101,11091233,14605,0,1712789968,12988.623145739992,115.16368068000156,53487.17695704 2024-04-10,22:59:30.000,101,11091224,14845,0,1712789969,12988.629882050001,115.10728763999941,53487.239841120005 2024-04-10,22:59:31.000,101,11091208,14765,0,1712789970,12988.697245149997,115.0579437300039,53487.239841120005 2024-04-10,22:59:32.000,101,11091216,14885,0,1712789971,12988.737663009997,115.00859982000111,53487.29573808 2024-04-10,22:59:33.000,101,11091217,14525,0,1712789972,12988.805026109992,114.95220677999896,53487.309712320006 2024-04-10,22:59:34.000,101,11091195,14725,0,1712789973,12988.858916589998,114.92401026000152,53487.34464792 2024-04-10,22:59:35.000,101,11091200,14725,0,1712789974,12988.906070759993,114.88171547999809,53487.421506239996 2024-04-10,22:59:36.000,101,11091205,14605,0,1712789975,12988.939752309998,114.89581374000409,53487.421506239996 2024-04-10,22:59:37.000,101,11091240,14525,0,1712789976,12989.007115409993,114.83237157000258,53487.44945472001 2024-04-10,22:59:38.000,101,11091205,14805,0,1712789977,12989.054269579989,114.83237157000258,53487.49137744 2024-04-10,22:59:39.000,101,11091187,14845,0,1712789978,12989.094687439989,114.83942070000194,53487.49137744 2024-04-10,22:59:40.000,101,11091238,14805,0,1712789979,12989.135105299989,114.81827331000386,53487.55426152 2024-04-10,22:59:41.000,101,11091190,14805,0,1712789980,12989.249622569994,114.86761721999937,53487.56124864 2024-04-10,22:59:42.000,101,11091182,14685,0,1712789981,12989.330458289995,114.85351896000066,53487.589197119996 2024-04-10,22:59:43.000,101,11091234,14725,0,1712789982,12989.411294009995,114.86761721999937,53487.59618424001 2024-04-10,22:59:44.000,101,11091180,14725,0,1712789983,12989.471920799995,114.8464698300013,53487.63810696001 2024-04-10,22:59:45.000,101,11091207,14565,0,1712789984,12989.572965449996,114.83237157000258,53487.645094080006 2024-04-10,22:59:46.000,101,11091268,15245,0,1712789985,12989.68748272,114.83942070000194,53487.66605544001 2024-04-10,22:59:47.000,101,11091190,14885,0,1712789986,12989.727900580001,114.7971259199985,53487.68701680001 2024-04-10,22:59:48.000,101,11091155,14725,0,1712789987,12989.828945230001,114.6984381000002,53487.73592664001 2024-04-10,22:59:49.000,101,11091165,14845,0,1712789988,12989.896308329997,114.66319245000341,53487.8267592 2024-04-10,22:59:50.000,101,11091237,14685,0,1712789989,12989.990616670002,114.5997502800019,53487.84073344 2024-04-10,22:59:51.000,101,11091191,14765,0,1712789990,12990.051243460002,114.53630811000039,53487.910604640005 2024-04-10,22:59:52.000,101,11091181,15125,0,1712789991,12990.105133939993,114.43762029000209,53487.95252736001 2024-04-10,22:59:53.000,101,11091218,14885,0,1712789992,12990.179233349998,114.41647290000401,53487.959514480004 2024-04-10,22:59:54.000,101,11091184,14485,0,1712789993,12990.246596449993,114.36712899000122,53488.00143720001 2024-04-10,22:59:55.000,101,11091173,14685,0,1712789994,12990.340904789999,114.33893247000378,53488.06432128 2024-04-10,22:59:56.000,101,11091215,14725,0,1712789995,12990.41500419999,114.32483420999779,53488.078295520005 2024-04-10,22:59:57.000,101,11091255,14925,0,1712789996,12990.49583991999,114.34598160000314,53488.16214096 2024-04-10,22:59:58.000,101,11091198,15085,0,1712789997,12990.56320302,114.33188334000442,53488.148166720006 2024-04-10,22:59:59.000,101,11091228,14805,0,1712789998,12990.65751135999,114.32483420999779,53488.13419248 2024-04-10,23:00:00.000,101,11091207,14725,0,1712789999,12990.69792921999,114.31778507999843,53488.2110508 2024-04-10,23:00:01.000,101,11091181,14765,0,1712790000,12990.71813814999,114.31778507999843,53488.245986400005 2024-04-10,23:00:02.000,101,11091199,14805,0,1712790001,12990.78550125,114.32483420999779,53488.280922 2024-04-10,23:00:03.000,101,11091233,14685,0,1712790002,12990.79897386999,114.26139204000356,53488.32983184 2024-04-10,23:00:04.000,101,11091210,14645,0,1712790003,12990.812446489996,114.26139204000356,53488.32983184 2024-04-10,23:00:05.000,101,11091168,15045,0,1712790004,12990.80571018,114.21204813000077,53488.38572880001 2024-04-10,23:00:06.000,101,11091204,14405,0,1712790005,12990.78550125,114.15565508999862,53488.413677280005 2024-04-10,23:00:07.000,101,11091199,14445,0,1712790006,12990.79897386999,114.12040944000182,53488.46957424 2024-04-10,23:00:08.000,101,11091191,14725,0,1712790007,12990.751819699995,114.09221292000439,53488.44162576 2024-04-10,23:00:09.000,101,11091198,14565,0,1712790008,12990.72487446,114.07106552999903,53488.50450984001 2024-04-10,23:00:10.000,101,11091202,14685,0,1712790009,12990.72487446,114.09926205000374,53488.50450984001 2024-04-10,23:00:11.000,101,11091216,14525,0,1712790010,12990.691192909995,114.11336031000246,53488.52547120001 2024-04-10,23:00:12.000,101,11091190,14765,0,1712790011,12990.71813814999,114.18385161000333,53488.52547120001 2024-04-10,23:00:13.000,101,11091209,14525,0,1712790012,12990.73834707999,114.16975335000461,53488.51149696 2024-04-10,23:00:14.000,101,11091208,14885,0,1712790013,12990.772028629995,114.24729378000484,53488.47656136001 2024-04-10,23:00:15.000,101,11091195,14605,0,1712790014,12990.832655419996,114.31073594999907,53488.51848408 2024-04-10,23:00:16.000,101,11091196,14885,0,1712790015,12990.893282209996,114.32483420999779,53488.53944544 2024-04-10,23:00:17.000,101,11091195,14525,0,1712790016,12990.913491139996,114.38122724999994,53488.55341968001 2024-04-10,23:00:18.000,101,11091147,14725,0,1712790017,12990.953908999996,114.36007986000186,53488.60232952001 2024-04-10,23:00:19.000,101,11091222,14645,0,1712790018,12991.034744719997,114.3530307300025,53488.56739392 2024-04-10,23:00:20.000,101,11091152,14685,0,1712790019,12991.135789369997,114.289588560001,53488.56739392 2024-04-10,23:00:21.000,101,11091164,14525,0,1712790020,12991.155998299997,114.22614638999949,53488.630278000004 2024-04-10,23:00:22.000,101,11091232,14805,0,1712790021,12991.189679850002,114.15565508999862,53488.60931664 2024-04-10,23:00:23.000,101,11091194,14725,0,1712790022,12991.189679850002,114.0428690100016,53488.67918784 2024-04-10,23:00:24.000,101,11091184,14685,0,1712790023,12991.155998299997,113.97942684000009,53488.67220072001 2024-04-10,23:00:25.000,101,11091206,14445,0,1712790024,12991.122316749992,113.86664076000307,53488.67220072001 2024-04-10,23:00:26.000,101,11091216,14325,0,1712790025,12991.048217340001,113.78205120000348,53488.67918784 2024-04-10,23:00:27.000,101,11091212,14965,0,1712790026,12990.994326859996,113.70451077000325,53488.64425224001 2024-04-10,23:00:28.000,101,11091212,14365,0,1712790027,12990.893282209996,113.65516686000046,53488.72809768 2024-04-10,23:00:29.000,101,11091216,14405,0,1712790028,12990.859600659991,113.6481177300011,53488.70713632 2024-04-10,23:00:30.000,101,11091198,14805,0,1712790029,12990.75855600999,113.61287208000431,53488.651239360006 2024-04-10,23:00:31.000,101,11091193,14605,0,1712790030,12990.731610769995,113.65516686000046,53488.651239360006 2024-04-10,23:00:32.000,101,11091218,14645,0,1712790031,12990.691192909995,113.69041251000453,53488.68617496 2024-04-10,23:00:33.000,101,11091215,14405,0,1712790032,12990.69792921999,113.73270729000069,53488.68617496 2024-04-10,23:00:34.000,101,11091215,14685,0,1712790033,12990.69792921999,113.75385467999877,53488.70713632 2024-04-10,23:00:35.000,101,11091180,14405,0,1712790034,12990.75855600999,113.80319859000156,53488.72809768 2024-04-10,23:00:36.000,101,11091200,14285,0,1712790035,12990.75855600999,113.80319859000156,53488.78399464 2024-04-10,23:00:37.000,101,11091198,14165,0,1712790036,12990.832655419996,113.86664076000307,53488.74207192001 2024-04-10,23:00:38.000,101,11091195,14885,0,1712790037,12990.926963760001,113.8595916300037,53488.74207192001 2024-04-10,23:00:39.000,101,11091216,14725,0,1712790038,12990.980854239991,113.82434597999963,53488.78399464 2024-04-10,23:00:40.000,101,11091180,14565,0,1712790039,12991.075162579997,113.82434597999963,53488.763033279996 2024-04-10,23:00:41.000,101,11091218,14565,0,1712790040,12991.155998299997,113.76090380999813,53488.763033279996 2024-04-10,23:00:42.000,101,11091216,14965,0,1712790041,12991.182943539992,113.73975642000005,53488.77700752 2024-04-10,23:00:43.000,101,11091197,14845,0,1712790042,12991.203152469992,113.66221598999982,53488.81194312001 2024-04-10,23:00:44.000,101,11091207,14405,0,1712790043,12991.216625089997,113.59877381999831,53488.8748272 2024-04-10,23:00:45.000,101,11091204,14205,0,1712790044,12991.203152469992,113.57057730000088,53488.86085296001 2024-04-10,23:00:46.000,101,11091223,14525,0,1712790045,12991.176207229997,113.56352817000152,53488.84687872 2024-04-10,23:00:47.000,101,11091208,14405,0,1712790046,12991.115580439997,113.60582294999767,53488.92373704 2024-04-10,23:00:48.000,101,11091215,14685,0,1712790047,12991.088635200002,113.61287208000431,53488.8748272 2024-04-10,23:00:49.000,101,11091150,14445,0,1712790048,12991.054953649997,113.66221598999982,53488.916749920005 2024-04-10,23:00:50.000,101,11091215,14605,0,1712790049,12990.987590550001,113.66926511999918,53488.916749920005 2024-04-10,23:00:51.000,101,11091184,14765,0,1712790050,12990.974117929996,113.73975642000005,53488.9446984 2024-04-10,23:00:52.000,101,11091242,14645,0,1712790051,12990.953908999996,113.80319859000156,53488.92373704 2024-04-10,23:00:53.000,101,11091203,14405,0,1712790052,12990.987590550001,113.84549336999771,53488.90277568 2024-04-10,23:00:54.000,101,11091179,14725,0,1712790053,12991.007799480001,113.88778815000114,53488.97963400001 2024-04-10,23:00:55.000,101,11091140,14405,0,1712790054,12991.081898889992,113.90893553999922,53488.92373704 2024-04-10,23:00:56.000,101,11091154,14565,0,1712790055,12991.176207229997,113.95123032000265,53488.930724159996 2024-04-10,23:00:57.000,101,11091220,14365,0,1712790056,12991.270515570002,113.94418119000329,53488.97963400001 2024-04-10,23:00:58.000,101,11091222,14445,0,1712790057,12991.364823909993,113.93713206000393,53488.95168552 2024-04-10,23:00:59.000,101,11091176,14445,0,1712790058,12991.432187009988,113.88073902000178,53488.99360824 2024-04-10,23:01:00.000,101,11091234,14245,0,1712790059,12991.513022729989,113.87368989000242,53488.97963400001 2024-04-10,23:01:01.000,101,11091213,14405,0,1712790060,12991.580385829999,113.78205120000348,53488.99360824 2024-04-10,23:01:02.000,101,11091224,14725,0,1712790061,12991.607331069994,113.72565816000133,53489.02155672 2024-04-10,23:01:03.000,101,11091166,14965,0,1712790062,12991.627539999994,113.61992121000367,53489.02854384001 2024-04-10,23:01:04.000,101,11091192,14885,0,1712790063,12991.593858449989,113.54238078000344,53488.986621120006 2024-04-10,23:01:05.000,101,11091222,14725,0,1712790064,12991.620803689999,113.48598774000129,53488.99360824 2024-04-10,23:01:06.000,101,11091152,14725,0,1712790065,12991.627539999994,113.38025079000363,53489.05649232001 2024-04-10,23:01:07.000,101,11091215,14485,0,1712790066,12991.65448523999,113.31680862000212,53489.05649232001 2024-04-10,23:01:08.000,101,11091177,14845,0,1712790067,12991.647748929994,113.3027103600034,53489.06347944 2024-04-10,23:01:09.000,101,11091186,14405,0,1712790068,12991.620803689999,113.26746470999933,53489.098415039996 2024-04-10,23:01:10.000,101,11091193,14565,0,1712790069,12991.63427630999,113.24631732000125,53489.14033776 2024-04-10,23:01:11.000,101,11091188,14485,0,1712790070,12991.593858449989,113.22516993000318,53489.14732488001 2024-04-10,23:01:12.000,101,11091209,14565,0,1712790071,12991.627539999994,113.29566123000404,53489.17527336001 2024-04-10,23:01:13.000,101,11091162,14685,0,1712790072,12991.607331069994,113.30975949000276,53489.17527336001 2024-04-10,23:01:14.000,101,11091162,14965,0,1712790073,12991.65448523999,113.39434905000235,53489.19623472001 2024-04-10,23:01:15.000,101,11091173,14685,0,1712790074,12991.661221549999,113.44369295999786,53489.16129912 2024-04-10,23:01:16.000,101,11091231,14445,0,1712790075,12991.65448523999,113.54238078000344,53489.16129912 2024-04-10,23:01:17.000,101,11091229,14485,0,1712790076,12991.728584649994,113.60582294999767,53489.2591188 2024-04-10,23:01:18.000,101,11091174,14525,0,1712790077,12991.688166789994,113.69041251000453,53489.252131680005 2024-04-10,23:01:19.000,101,11091202,14685,0,1712790078,12991.70163941,113.66926511999918,53489.28008016 2024-04-10,23:01:20.000,101,11091214,14685,0,1712790079,12991.7622662,113.69041251000453,53489.301041520004 2024-04-10,23:01:21.000,101,11091210,14405,0,1712790080,12991.75552988999,113.73270729000069,53489.28706728 2024-04-10,23:01:22.000,101,11091214,14485,0,1712790081,12991.78247513,113.74680554999941,53489.24514456001 2024-04-10,23:01:23.000,101,11091197,14685,0,1712790082,12991.82289299,113.75385467999877,53489.28008016 2024-04-10,23:01:24.000,101,11091193,14485,0,1712790083,12991.80268406,113.75385467999877,53489.301041520004 2024-04-10,23:01:25.000,101,11091137,14525,0,1712790084,12991.84310192,113.78910033000284,53489.252131680005 2024-04-10,23:01:26.000,101,11091152,15005,0,1712790085,12991.809420369995,113.7961494600022,53489.28008016 2024-04-10,23:01:27.000,101,11091172,15045,0,1712790086,12991.81615667999,113.80319859000156,53489.33597712 2024-04-10,23:01:28.000,101,11091187,14805,0,1712790087,12991.849838229995,113.84549336999771,53489.3988612 2024-04-10,23:01:29.000,101,11091201,14525,0,1712790088,12991.87678346999,113.87368989000242,53489.433796799996 2024-04-10,23:01:30.000,101,11091178,14805,0,1712790089,12991.910465019995,113.8595916300037,53489.45475816 2024-04-10,23:01:31.000,101,11091196,14565,0,1712790090,12991.94414657,113.88778815000114,53489.45475816 2024-04-10,23:01:32.000,101,11091199,14805,0,1712790091,12992.011509669996,113.90893553999922,53489.503668 2024-04-10,23:01:33.000,101,11091198,14885,0,1712790092,12992.031718599996,113.93713206000393,53489.51764224 2024-04-10,23:01:34.000,101,11091173,14725,0,1712790093,12992.04519122,113.93713206000393,53489.51065512001 2024-04-10,23:01:35.000,101,11091150,14605,0,1712790094,12992.08560908,113.93713206000393,53489.5735392 2024-04-10,23:01:36.000,101,11091180,14685,0,1712790095,12992.051927529996,113.93008293000457,53489.60847480001 2024-04-10,23:01:37.000,101,11091198,14725,0,1712790096,12992.051927529996,113.92303379999794,53489.65039752001 2024-04-10,23:01:38.000,101,11091143,14525,0,1712790097,12992.00477336,113.91598466999858,53489.60847480001 2024-04-10,23:01:39.000,101,11091215,14485,0,1712790098,12991.95761918999,113.90893553999922,53489.62943616001 2024-04-10,23:01:40.000,101,11091186,15125,0,1712790099,12991.91720132999,113.92303379999794,53489.657384640006 2024-04-10,23:01:41.000,101,11091200,14405,0,1712790100,12991.85657453999,113.92303379999794,53489.67135888 2024-04-10,23:01:42.000,101,11091181,14605,0,1712790101,12991.78247513,113.90893553999922,53489.657384640006 2024-04-10,23:01:43.000,101,11091216,14125,0,1712790102,12991.75552988999,113.93008293000457,53489.6434104 2024-04-10,23:01:44.000,101,11091189,14205,0,1712790103,12991.728584649994,113.88778815000114,53489.68533312 2024-04-10,23:01:45.000,101,11091173,14325,0,1712790104,12991.72184834,113.81729685000028,53489.69930736001 2024-04-10,23:01:46.000,101,11091160,14485,0,1712790105,12991.78247513,113.77500207000412,53489.67834600001 2024-04-10,23:01:47.000,101,11091170,14525,0,1712790106,12991.769002509995,113.6974616400039,53489.61546192 2024-04-10,23:01:48.000,101,11091185,14365,0,1712790107,12991.7622662,113.61992121000367,53489.60847480001 2024-04-10,23:01:49.000,101,11091199,14205,0,1712790108,12991.849838229995,113.56352817000152,53489.66437176 2024-04-10,23:01:50.000,101,11091185,14405,0,1712790109,12991.86331085,113.52123338999809,53489.69232024 2024-04-10,23:01:51.000,101,11091250,14205,0,1712790110,12991.87678346999,113.48598774000129,53489.65039752001 2024-04-10,23:01:52.000,101,11091198,14765,0,1712790111,12991.910465019995,113.49303687000065,53489.66437176 2024-04-10,23:01:53.000,101,11091169,14325,0,1712790112,12991.950882879995,113.50008600000001,53489.68533312 2024-04-10,23:01:54.000,101,11091168,14405,0,1712790113,12991.9643555,113.49303687000065,53489.72026872 2024-04-10,23:01:55.000,101,11091170,14445,0,1712790114,12991.98456443,113.53533165000408,53489.706294480005 2024-04-10,23:01:56.000,101,11091178,14605,0,1712790115,12991.991300739995,113.59877381999831,53489.7132816 2024-04-10,23:01:57.000,101,11091167,14365,0,1712790116,12991.98456443,113.6974616400039,53489.72026872 2024-04-10,23:01:58.000,101,11091179,14405,0,1712790117,12991.991300739995,113.71860903000197,53489.69232024 2024-04-10,23:01:59.000,101,11091172,14085,0,1712790118,12991.9643555,113.74680554999941,53489.67834600001 2024-04-10,23:02:00.000,101,11091197,14645,0,1712790119,12991.971091809995,113.7961494600022,53489.74821720001 2024-04-10,23:02:01.000,101,11091151,14365,0,1712790120,12991.991300739995,113.7961494600022,53489.72725584001 2024-04-10,23:02:02.000,101,11091204,14605,0,1712790121,12991.98456443,113.82434597999963,53489.74821720001 2024-04-10,23:02:03.000,101,11091167,14325,0,1712790122,12991.95761918999,113.86664076000307,53489.69930736001 2024-04-10,23:02:04.000,101,11091133,15005,0,1712790123,12991.97782811999,113.88073902000178,53489.67834600001 2024-04-10,23:02:05.000,101,11091193,14525,0,1712790124,12992.00477336,113.88073902000178,53489.72725584001 2024-04-10,23:02:06.000,101,11091162,14685,0,1712790125,12992.072136459996,113.90188640999986,53489.73424296 2024-04-10,23:02:07.000,101,11091160,14605,0,1712790126,12992.152972179996,113.86664076000307,53489.74821720001 2024-04-10,23:02:08.000,101,11091137,14525,0,1712790127,12992.186653730001,113.8595916300037,53489.7831528 2024-04-10,23:02:09.000,101,11091198,14605,0,1712790128,12992.294434689997,113.80319859000156,53489.72725584001 2024-04-10,23:02:10.000,101,11091163,14565,0,1712790129,12992.395479339997,113.78205120000348,53489.74123008 2024-04-10,23:02:11.000,101,11091160,14725,0,1712790130,12992.489787680002,113.69041251000453,53489.77616568001 2024-04-10,23:02:12.000,101,11091150,14445,0,1712790131,12992.570623399988,113.66221598999982,53489.79712704001 2024-04-10,23:02:13.000,101,11091182,14405,0,1712790132,12992.698613289998,113.65516686000046,53489.81110128 2024-04-10,23:02:14.000,101,11091187,14365,0,1712790133,12992.772712699989,113.6481177300011,53489.79013992 2024-04-10,23:02:15.000,101,11091180,14365,0,1712790134,12992.846812109994,113.55647904000216,53489.83206264 2024-04-10,23:02:16.000,101,11091204,14725,0,1712790135,12992.947856759994,113.54238078000344,53489.89494672001 2024-04-10,23:02:17.000,101,11091181,14245,0,1712790136,12992.98153831,113.50713512999937,53489.86699824001 2024-04-10,23:02:18.000,101,11091164,14485,0,1712790137,12992.98153831,113.47893861000193,53489.853024000004 2024-04-10,23:02:19.000,101,11091152,14245,0,1712790138,12993.01521985999,113.51418425999873,53489.90892096 2024-04-10,23:02:20.000,101,11091199,14445,0,1712790139,12993.03542878999,113.47893861000193,53489.91590808001 2024-04-10,23:02:21.000,101,11091172,14405,0,1712790140,12993.06237403,113.49303687000065,53489.922895200005 2024-04-10,23:02:22.000,101,11091136,14605,0,1712790141,12993.06237403,113.50008600000001,53489.96481792001 2024-04-10,23:02:23.000,101,11091178,14605,0,1712790142,12993.07584664999,113.49303687000065,53489.96481792001 2024-04-10,23:02:24.000,101,11091157,14485,0,1712790143,12993.129737129995,113.45779122000386,53489.992766400006 2024-04-10,23:02:25.000,101,11091150,14485,0,1712790144,12993.170154989995,113.4366438299985,53489.971805040004 2024-04-10,23:02:26.000,101,11091190,14645,0,1712790145,12993.21730915999,113.4507420900045,53490.05565048 2024-04-10,23:02:27.000,101,11091188,14365,0,1712790146,12993.23751808999,113.4013981800017,53490.06962472 2024-04-10,23:02:28.000,101,11091214,14165,0,1712790147,12993.26446333,113.38729992000299,53490.01372776001 2024-04-10,23:02:29.000,101,11091197,14805,0,1712790148,12993.277935949991,113.37320166000427,53490.05565048 2024-04-10,23:02:30.000,101,11091155,14405,0,1712790149,12993.331826429996,113.38025079000363,53490.090586080005 2024-04-10,23:02:31.000,101,11091207,14725,0,1712790150,12993.338562739991,113.42959469999914,53490.14648304 2024-04-10,23:02:32.000,101,11091161,14765,0,1712790151,12993.405925840001,113.41549644000042,53490.12552168 2024-04-10,23:02:33.000,101,11091190,14325,0,1712790152,12993.412662149996,113.42959469999914,53490.18141864001 2024-04-10,23:02:34.000,101,11091155,14725,0,1712790153,12993.439607389992,113.4366438299985,53490.21635424 2024-04-10,23:02:35.000,101,11091197,14045,0,1712790154,12993.426134770001,113.45779122000386,53490.19539288 2024-04-10,23:02:36.000,101,11091226,14205,0,1712790155,12993.473288939997,113.47188948000257,53490.188405760004 2024-04-10,23:02:37.000,101,11091173,14325,0,1712790156,12993.473288939997,113.50713512999937,53490.23032848001 2024-04-10,23:02:38.000,101,11091224,14245,0,1712790157,12993.453080009996,113.54238078000344,53490.25128984001 2024-04-10,23:02:39.000,101,11091174,14405,0,1712790158,12993.466552630001,113.5494299100028,53490.25128984001 2024-04-10,23:02:40.000,101,11091171,14045,0,1712790159,12993.473288939997,113.57057730000088,53490.24430272 2024-04-10,23:02:41.000,101,11091179,14245,0,1712790160,12993.480025249992,113.57762643000024,53490.26526408 2024-04-10,23:02:42.000,101,11091137,14405,0,1712790161,12993.540652039992,113.61287208000431,53490.25128984001 2024-04-10,23:02:43.000,101,11091141,14285,0,1712790162,12993.547388350002,113.60582294999767,53490.23032848001 2024-04-10,23:02:44.000,101,11091166,14565,0,1712790163,12993.547388350002,113.5846755599996,53490.209367120005 2024-04-10,23:02:45.000,101,11091116,14565,0,1712790164,12993.493497869997,113.51418425999873,53490.21635424 2024-04-10,23:02:46.000,101,11091157,14685,0,1712790165,12993.500234179992,113.48598774000129,53490.2373156 2024-04-10,23:02:47.000,101,11091142,14605,0,1712790166,12993.506970490002,113.44369295999786,53490.19539288 2024-04-10,23:02:48.000,101,11091153,14565,0,1712790167,12993.493497869997,113.42254556999978,53490.188405760004 2024-04-10,23:02:49.000,101,11091188,14725,0,1712790168,12993.446343700001,113.42254556999978,53490.21635424 2024-04-10,23:02:50.000,101,11091181,14805,0,1712790169,12993.399189529991,113.39434905000235,53490.19539288 2024-04-10,23:02:51.000,101,11091196,14725,0,1712790170,12993.378980599991,113.39434905000235,53490.1674444 2024-04-10,23:02:52.000,101,11091148,14765,0,1712790171,12993.385716910001,113.37320166000427,53490.15347016001 2024-04-10,23:02:53.000,101,11091184,14525,0,1712790172,12993.352035359996,113.33090688000084,53490.13250880001 2024-04-10,23:02:54.000,101,11091179,14805,0,1712790173,12993.30488119,113.35205426999892,53490.139495920004 2024-04-10,23:02:55.000,101,11091182,14725,0,1712790174,12993.30488119,113.27451383999869,53490.17443152 2024-04-10,23:02:56.000,101,11091167,14525,0,1712790175,12993.28467226,113.25336645000061,53490.21635424 2024-04-10,23:02:57.000,101,11091214,14685,0,1712790176,12993.298144879991,113.19697340999846,53490.188405760004 2024-04-10,23:02:58.000,101,11091150,14485,0,1712790177,12993.277935949991,113.13353124000423,53490.14648304 2024-04-10,23:02:59.000,101,11091174,14445,0,1712790178,12993.291408569996,113.0912364600008,53490.0975732 2024-04-10,23:03:00.000,101,11091177,14405,0,1712790179,12993.28467226,113.01369603000057,53490.07661184 2024-04-10,23:03:01.000,101,11091143,14445,0,1712790180,12993.28467226,113.01369603000057,53490.15347016001 2024-04-10,23:03:02.000,101,11091203,14525,0,1712790181,12993.250990709996,112.9432047299997,53490.0975732 2024-04-10,23:03:03.000,101,11091187,14885,0,1712790182,12993.271199639996,112.92910647000099,53490.13250880001 2024-04-10,23:03:04.000,101,11091192,14605,0,1712790183,12993.277935949991,112.9432047299997,53490.090586080005 2024-04-10,23:03:05.000,101,11091141,14405,0,1712790184,12993.291408569996,112.98549951000314,53490.11853456 2024-04-10,23:03:06.000,101,11091207,14565,0,1712790185,12993.26446333,113.01369603000057,53490.11853456 2024-04-10,23:03:07.000,101,11091214,14445,0,1712790186,12993.26446333,113.01369603000057,53490.139495920004 2024-04-10,23:03:08.000,101,11091199,14565,0,1712790187,12993.21730915999,113.0912364600008,53490.027702 2024-04-10,23:03:09.000,101,11091247,14725,0,1712790188,12993.22404547,113.0912364600008,53490.03468912001 2024-04-10,23:03:10.000,101,11091171,14805,0,1712790189,12993.19710022999,113.11238384999888,53490.06962472 2024-04-10,23:03:11.000,101,11091181,14325,0,1712790190,12993.21730915999,113.15467863000231,53490.041676240005 2024-04-10,23:03:12.000,101,11091232,14445,0,1712790191,12993.16341868,113.1899242799991,53490.00674064 2024-04-10,23:03:13.000,101,11091141,14325,0,1712790192,12993.16341868,113.2392681900019,53490.03468912001 2024-04-10,23:03:14.000,101,11091221,14165,0,1712790193,12993.18362761,113.24631732000125,53490.00674064 2024-04-10,23:03:15.000,101,11091138,14365,0,1712790194,12993.210572849996,113.2392681900019,53490.00674064 2024-04-10,23:03:16.000,101,11091182,14725,0,1712790195,12993.250990709996,113.25336645000061,53489.992766400006 2024-04-10,23:03:17.000,101,11091177,14685,0,1712790196,12993.271199639996,113.25336645000061,53489.95084368 2024-04-10,23:03:18.000,101,11091163,14245,0,1712790197,12993.338562739991,113.21107167000446,53489.9578308 2024-04-10,23:03:19.000,101,11091206,14485,0,1712790198,12993.392453219996,113.16877689000103,53489.97879216 2024-04-10,23:03:20.000,101,11091154,14565,0,1712790199,12993.480025249992,113.11238384999888,53490.020714880004 2024-04-10,23:03:21.000,101,11091204,14485,0,1712790200,12993.500234179992,113.03484341999865,53489.98577928001 2024-04-10,23:03:22.000,101,11091202,14845,0,1712790201,12993.560860969992,113.00664690000121,53490.03468912001 2024-04-10,23:03:23.000,101,11091175,14405,0,1712790202,12993.634960379997,112.96435211999778,53490.027702 2024-04-10,23:03:24.000,101,11091180,14565,0,1712790203,12993.641696689992,112.88681169000483,53490.020714880004 2024-04-10,23:03:25.000,101,11091169,14485,0,1712790204,12993.675378239997,112.8445169100014,53489.96481792001 2024-04-10,23:03:26.000,101,11091146,14845,0,1712790205,12993.628224070002,112.83746778000204,53489.992766400006 2024-04-10,23:03:27.000,101,11091179,14565,0,1712790206,12993.587806210002,112.83746778000204,53490.08359896001 2024-04-10,23:03:28.000,101,11091197,14685,0,1712790207,12993.554124659997,112.8092712600046,53490.05565048 2024-04-10,23:03:29.000,101,11091156,14565,0,1712790208,12993.486761560001,112.8445169100014,53490.06263760001 2024-04-10,23:03:30.000,101,11091153,14645,0,1712790209,12993.432871079996,112.85861517000012,53490.020714880004 2024-04-10,23:03:31.000,101,11091194,14685,0,1712790210,12993.385716910001,112.85861517000012,53489.9578308 2024-04-10,23:03:32.000,101,11091191,14285,0,1712790211,12993.358771669991,112.83746778000204,53489.99975352 2024-04-10,23:03:33.000,101,11091144,14645,0,1712790212,12993.34529905,112.85156604000076,53489.992766400006 2024-04-10,23:03:34.000,101,11091159,14805,0,1712790213,12993.30488119,112.85156604000076,53489.9578308 2024-04-10,23:03:35.000,101,11091172,14605,0,1712790214,12993.298144879991,112.8092712600046,53489.992766400006 2024-04-10,23:03:36.000,101,11091161,14405,0,1712790215,12993.28467226,112.80222212999797,53489.97879216 2024-04-10,23:03:37.000,101,11091166,14285,0,1712790216,12993.271199639996,112.81632039000397,53489.99975352 2024-04-10,23:03:38.000,101,11091177,14765,0,1712790217,12993.311617499996,112.81632039000397,53489.96481792001 2024-04-10,23:03:39.000,101,11091165,14245,0,1712790218,12993.271199639996,112.79517299999861,53489.971805040004 2024-04-10,23:03:40.000,101,11091164,14565,0,1712790219,12993.311617499996,112.75992735000182,53489.92988232 2024-04-10,23:03:41.000,101,11091171,14565,0,1712790220,12993.358771669991,112.75287822000246,53489.94385656001 2024-04-10,23:03:42.000,101,11091163,14725,0,1712790221,12993.372244289996,112.75287822000246,53489.94385656001 2024-04-10,23:03:43.000,101,11091164,14645,0,1712790222,12993.412662149996,112.7810747399999,53489.91590808001 2024-04-10,23:03:44.000,101,11091202,14525,0,1712790223,12993.480025249992,112.7458290900031,53489.94385656001 2024-04-10,23:03:45.000,101,11091135,14365,0,1712790224,12993.500234179992,112.66123953000351,53489.95084368 2024-04-10,23:03:46.000,101,11091188,14445,0,1712790225,12993.540652039992,112.70353430999967,53489.92988232 2024-04-10,23:03:47.000,101,11091153,14205,0,1712790226,12993.574333589997,112.68238692000159,53489.96481792001 2024-04-10,23:03:48.000,101,11091130,14325,0,1712790227,12993.648433000002,112.71058343999903,53490.027702 2024-04-10,23:03:49.000,101,11091151,14485,0,1712790228,12993.682114549993,112.79517299999861,53490.01372776001 2024-04-10,23:03:50.000,101,11091168,14645,0,1712790229,12993.715796099998,112.82336952000333,53489.98577928001 2024-04-10,23:03:51.000,101,11091183,14365,0,1712790230,12993.675378239997,112.92205734000163,53489.95084368 2024-04-10,23:03:52.000,101,11091174,14645,0,1712790231,12993.756213959998,112.97845038000378,53489.99975352 2024-04-10,23:03:53.000,101,11091144,14165,0,1712790232,12993.756213959998,113.055990810004,53490.03468912001 2024-04-10,23:03:54.000,101,11091151,14645,0,1712790233,12993.769686580003,113.12648211000487,53490.01372776001 2024-04-10,23:03:55.000,101,11091205,14525,0,1712790234,12993.749477650003,113.13353124000423,53490.027702 2024-04-10,23:03:56.000,101,11091210,14925,0,1712790235,12993.769686580003,113.19697340999846,53490.05565048 2024-04-10,23:03:57.000,101,11091188,14445,0,1712790236,12993.796631819998,113.23221906000254,53490.06263760001 2024-04-10,23:03:58.000,101,11091208,14725,0,1712790237,12993.789895509988,113.17582602000039,53490.06263760001 2024-04-10,23:03:59.000,101,11091190,14485,0,1712790238,12993.810104439988,113.14762950000295,53490.041676240005 2024-04-10,23:04:00.000,101,11091159,14325,0,1712790239,12993.830313369988,113.07008907000272,53490.06962472 2024-04-10,23:04:01.000,101,11091171,14805,0,1712790240,12993.850522299988,112.95025385999907,53490.027702 2024-04-10,23:04:02.000,101,11091167,14365,0,1712790241,12993.890940159989,112.90090995000355,53490.041676240005 2024-04-10,23:04:03.000,101,11091123,14165,0,1712790242,12993.870731229988,112.82336952000333,53490.00674064 2024-04-10,23:04:04.000,101,11091148,14125,0,1712790243,12993.911149089989,112.75287822000246,53490.027702 2024-04-10,23:04:05.000,101,11091110,14365,0,1712790244,12993.863994919993,112.68943605000095,53490.08359896001 2024-04-10,23:04:06.000,101,11091163,14485,0,1712790245,12993.863994919993,112.66123953000351,53490.08359896001 2024-04-10,23:04:07.000,101,11091162,14565,0,1712790246,12993.837049679998,112.71058343999903,53490.06263760001 2024-04-10,23:04:08.000,101,11091203,14285,0,1712790247,12993.810104439988,112.76697648000118,53490.11853456 2024-04-10,23:04:09.000,101,11091187,14405,0,1712790248,12993.742741339993,112.83041865000268,53490.090586080005 2024-04-10,23:04:10.000,101,11091132,14325,0,1712790249,12993.729268720002,112.92205734000163,53490.12552168 2024-04-10,23:04:11.000,101,11091187,14565,0,1712790250,12993.675378239997,112.99959777000186,53490.090586080005 2024-04-10,23:04:12.000,101,11091157,14405,0,1712790251,12993.702323479993,113.15467863000231,53490.139495920004 2024-04-10,23:04:13.000,101,11091176,14405,0,1712790252,12993.675378239997,113.23221906000254,53490.07661184 2024-04-10,23:04:14.000,101,11091151,14565,0,1712790253,12993.668641930002,113.34500513999956,53490.07661184 2024-04-10,23:04:15.000,101,11091156,14205,0,1712790254,12993.702323479993,113.38729992000299,53490.11853456 2024-04-10,23:04:16.000,101,11091172,14645,0,1712790255,12993.695587169997,113.41549644000042,53490.10456032 2024-04-10,23:04:17.000,101,11091174,14565,0,1712790256,12993.729268720002,113.50008600000001,53490.13250880001 2024-04-10,23:04:18.000,101,11091142,14485,0,1712790257,12993.756213959998,113.49303687000065,53490.12552168 2024-04-10,23:04:19.000,101,11091132,14125,0,1712790258,12993.796631819998,113.50008600000001,53490.11154744001 2024-04-10,23:04:20.000,101,11091166,14365,0,1712790259,12993.823577059993,113.51418425999873,53490.11853456 2024-04-10,23:04:21.000,101,11091193,14085,0,1712790260,12993.830313369988,113.47893861000193,53490.15347016001 2024-04-10,23:04:22.000,101,11091180,14285,0,1712790261,12993.843785989993,113.46484035000321,53490.12552168 2024-04-10,23:04:23.000,101,11091165,14045,0,1712790262,12993.870731229988,113.4507420900045,53490.13250880001 2024-04-10,23:04:24.000,101,11091167,14285,0,1712790263,12993.870731229988,113.45779122000386,53490.11154744001 2024-04-10,23:04:25.000,101,11091210,14605,0,1712790264,12993.870731229988,113.44369295999786,53490.188405760004 2024-04-10,23:04:26.000,101,11091130,14245,0,1712790265,12993.890940159989,113.42959469999914,53490.12552168 2024-04-10,23:04:27.000,101,11091141,14325,0,1712790266,12993.931358019989,113.46484035000321,53490.13250880001 2024-04-10,23:04:28.000,101,11091182,14325,0,1712790267,12993.924621709994,113.42959469999914,53490.10456032 2024-04-10,23:04:29.000,101,11091175,14285,0,1712790268,12993.897676469998,113.47893861000193,53490.12552168 2024-04-10,23:04:30.000,101,11091174,14605,0,1712790269,12993.877467539998,113.47893861000193,53490.160457280006 2024-04-10,23:04:31.000,101,11091144,14365,0,1712790270,12993.870731229988,113.47893861000193,53490.08359896001 2024-04-10,23:04:32.000,101,11091232,14405,0,1712790271,12993.857258609998,113.50008600000001,53490.139495920004 2024-04-10,23:04:33.000,101,11091175,14205,0,1712790272,12993.823577059993,113.52828252000472,53490.12552168 2024-04-10,23:04:34.000,101,11091156,14485,0,1712790273,12993.810104439988,113.5494299100028,53490.1674444 2024-04-10,23:04:35.000,101,11091199,14205,0,1712790274,12993.769686580003,113.60582294999767,53490.1674444 2024-04-10,23:04:36.000,101,11091123,14525,0,1712790275,12993.736005029998,113.63401947000239,53490.160457280006 2024-04-10,23:04:37.000,101,11091140,14365,0,1712790276,12993.796631819998,113.64106860000174,53490.14648304 2024-04-10,23:04:38.000,101,11091150,14445,0,1712790277,12993.762950269993,113.66221598999982,53490.21635424 2024-04-10,23:04:39.000,101,11091164,14805,0,1712790278,12993.715796099998,113.66926511999918,53490.090586080005 2024-04-10,23:04:40.000,101,11091202,14525,0,1712790279,12993.715796099998,113.66926511999918,53490.08359896001 2024-04-10,23:04:41.000,101,11091130,14605,0,1712790280,12993.762950269993,113.6481177300011,53490.14648304 2024-04-10,23:04:42.000,101,11091124,14565,0,1712790281,12993.715796099998,113.56352817000152,53490.11154744001 2024-04-10,23:04:43.000,101,11091223,14525,0,1712790282,12993.722532409993,113.56352817000152,53490.160457280006 2024-04-10,23:04:44.000,101,11091159,14565,0,1712790283,12993.729268720002,113.49303687000065,53490.11853456 2024-04-10,23:04:45.000,101,11091151,14565,0,1712790284,12993.722532409993,113.44369295999786,53490.160457280006 2024-04-10,23:04:46.000,101,11091231,14805,0,1712790285,12993.715796099998,113.40844731000107,53490.17443152 2024-04-10,23:04:47.000,101,11091159,14445,0,1712790286,12993.749477650003,113.35910339999828,53490.1674444 2024-04-10,23:04:48.000,101,11091149,14285,0,1712790287,12993.675378239997,113.39434905000235,53490.160457280006 2024-04-10,23:04:49.000,101,11091221,14605,0,1712790288,12993.675378239997,113.42959469999914,53490.18141864001 2024-04-10,23:04:50.000,101,11091158,14605,0,1712790289,12993.655169309997,113.50008600000001,53490.17443152 2024-04-10,23:04:51.000,101,11091189,14485,0,1712790290,12993.715796099998,113.64106860000174,53490.21635424 2024-04-10,23:04:52.000,101,11091182,14565,0,1712790291,12993.655169309997,113.73270729000069,53490.188405760004 2024-04-10,23:04:53.000,101,11091143,14485,0,1712790292,12993.715796099998,113.84549336999771,53490.160457280006 2024-04-10,23:04:54.000,101,11091174,14645,0,1712790293,12993.769686580003,113.96532858000137,53490.1674444 2024-04-10,23:04:55.000,101,11091170,14485,0,1712790294,12993.796631819998,113.9935250999988,53490.20238000001 2024-04-10,23:04:56.000,101,11091161,14565,0,1712790295,12993.850522299988,114.05696727000031,53490.1674444 2024-04-10,23:04:57.000,101,11091185,14525,0,1712790296,12993.884203849993,114.11336031000246,53490.11154744001 2024-04-10,23:04:58.000,101,11091168,14405,0,1712790297,12993.911149089989,114.11336031000246,53490.12552168 2024-04-10,23:04:59.000,101,11091173,14365,0,1712790298,12993.931358019989,114.07811465999839,53490.08359896001 2024-04-10,23:05:00.000,101,11091145,14325,0,1712790299,12993.924621709994,114.06401639999967,53490.11853456 2024-04-10,23:05:01.000,101,11091153,14365,0,1712790300,12993.924621709994,114.0428690100016,53490.10456032 2024-04-10,23:05:02.000,101,11091154,14485,0,1712790301,12993.870731229988,114.00057422999816,53490.06962472 2024-04-10,23:05:03.000,101,11091160,14445,0,1712790302,12993.911149089989,113.97237771000073,53490.139495920004 2024-04-10,23:05:04.000,101,11091155,14685,0,1712790303,12993.843785989993,113.96532858000137,53490.11853456 2024-04-10,23:05:05.000,101,11091185,15205,0,1712790304,12993.830313369988,113.97237771000073,53490.07661184 2024-04-10,23:05:06.000,101,11091202,14565,0,1712790305,12993.857258609998,113.95827945000201,53490.11154744001 2024-04-10,23:05:07.000,101,11091186,14605,0,1712790306,12993.850522299988,113.95123032000265,53490.10456032 2024-04-10,23:05:08.000,101,11091180,14525,0,1712790307,12993.877467539998,113.9935250999988,53490.04866336 2024-04-10,23:05:09.000,101,11091162,14525,0,1712790308,12993.897676469998,113.97942684000009,53490.11154744001 2024-04-10,23:05:10.000,101,11091176,14485,0,1712790309,12993.911149089989,113.98647596999945,53490.04866336 2024-04-10,23:05:11.000,101,11091184,14245,0,1712790310,12993.965039569994,113.97942684000009,53490.01372776001 2024-04-10,23:05:12.000,101,11091175,14965,0,1712790311,12993.985248499994,113.94418119000329,53490.07661184 2024-04-10,23:05:13.000,101,11091197,13885,0,1712790312,12994.03240266999,113.92303379999794,53490.06263760001 2024-04-10,23:05:14.000,101,11091185,14365,0,1712790313,12994.07282052999,113.92303379999794,53490.06962472 2024-04-10,23:05:15.000,101,11091217,14205,0,1712790314,12994.05261159999,113.8948372800005,53490.08359896001 2024-04-10,23:05:16.000,101,11091142,14405,0,1712790315,12994.079556839999,113.83844423999835,53490.0975732 2024-04-10,23:05:17.000,101,11091212,14445,0,1712790316,12994.066084219994,113.82434597999963,53490.10456032 2024-04-10,23:05:18.000,101,11091161,14725,0,1712790317,12994.025666359994,113.78910033000284,53490.07661184 2024-04-10,23:05:19.000,101,11091208,14325,0,1712790318,12994.018930049999,113.78910033000284,53490.06263760001 2024-04-10,23:05:20.000,101,11091178,14685,0,1712790319,12994.012193739989,113.831395109999,53490.06263760001 2024-04-10,23:05:21.000,101,11091165,14325,0,1712790320,12993.951566949989,113.831395109999,53490.041676240005 2024-04-10,23:05:22.000,101,11091164,14605,0,1712790321,12993.904412779993,113.8595916300037,53490.06962472 2024-04-10,23:05:23.000,101,11091194,14485,0,1712790322,12993.837049679998,113.8948372800005,53490.06962472 2024-04-10,23:05:24.000,101,11091169,14405,0,1712790323,12993.796631819998,113.9935250999988,53490.027702 2024-04-10,23:05:25.000,101,11091169,14645,0,1712790324,12993.823577059993,114.04991814000095,53490.041676240005 2024-04-10,23:05:26.000,101,11091172,14485,0,1712790325,12993.830313369988,114.12040944000182,53490.06263760001 2024-04-10,23:05:27.000,101,11091152,14365,0,1712790326,12993.863994919993,114.18385161000333,53490.01372776001 2024-04-10,23:05:28.000,101,11091150,14685,0,1712790327,12993.890940159989,114.21204813000077,53490.041676240005 2024-04-10,23:05:29.000,101,11091148,15085,0,1712790328,12993.911149089989,114.22614638999949,53490.06263760001 2024-04-10,23:05:30.000,101,11091142,14525,0,1712790329,12994.018930049999,114.26139204000356,53490.04866336 2024-04-10,23:05:31.000,101,11091163,14525,0,1712790330,12994.099765769999,114.22614638999949,53490.05565048 2024-04-10,23:05:32.000,101,11091157,14405,0,1712790331,12994.126711009994,114.21909726000013,53490.020714880004 2024-04-10,23:05:33.000,101,11091189,14525,0,1712790332,12994.20081042,114.16270421999798,53489.992766400006 2024-04-10,23:05:34.000,101,11091189,14885,0,1712790333,12994.21428303999,114.15565508999862,53489.98577928001 2024-04-10,23:05:35.000,101,11091119,14405,0,1712790334,12994.247964589995,114.08516378999775,53489.98577928001 2024-04-10,23:05:36.000,101,11091130,14685,0,1712790335,12994.26143721,113.9935250999988,53490.00674064 2024-04-10,23:05:37.000,101,11091181,14605,0,1712790336,12994.207546729995,113.98647596999945,53490.03468912001 2024-04-10,23:05:38.000,101,11091156,14565,0,1712790337,12994.14018363,114.0076233600048,53489.99975352 2024-04-10,23:05:39.000,101,11091132,14485,0,1712790338,12994.039138979999,114.03581988000224,53490.027702 2024-04-10,23:05:40.000,101,11091182,14925,0,1712790339,12993.904412779993,114.02877075000288,53490.020714880004 2024-04-10,23:05:41.000,101,11091153,14405,0,1712790340,12993.749477650003,114.09926205000374,53490.00674064 2024-04-10,23:05:42.000,101,11091122,14325,0,1712790341,12993.648433000002,114.15565508999862,53489.971805040004 2024-04-10,23:05:43.000,101,11091175,14445,0,1712790342,12993.513706799997,114.21204813000077,53489.92988232 2024-04-10,23:05:44.000,101,11091169,14525,0,1712790343,12993.432871079996,114.21204813000077,53489.91590808001 2024-04-10,23:05:45.000,101,11091146,14685,0,1712790344,12993.392453219996,114.23319551999884,53489.92988232 2024-04-10,23:05:46.000,101,11091188,14365,0,1712790345,12993.30488119,114.23319551999884,53489.88097248 2024-04-10,23:05:47.000,101,11091159,14485,0,1712790346,12993.26446333,114.19794987000205,53489.83904976 2024-04-10,23:05:48.000,101,11091165,14365,0,1712790347,12993.277935949991,114.17680248000397,53489.79013992 2024-04-10,23:05:49.000,101,11091126,14165,0,1712790348,12993.23751808999,114.1415568299999,53489.79712704001 2024-04-10,23:05:50.000,101,11091174,14245,0,1712790349,12993.26446333,114.1063111800031,53489.7831528 2024-04-10,23:05:51.000,101,11091161,14725,0,1712790350,12993.2442544,114.06401639999967,53489.7132816 2024-04-10,23:05:52.000,101,11091178,14765,0,1712790351,12993.298144879991,114.02877075000288,53489.72725584001 2024-04-10,23:05:53.000,101,11091214,14725,0,1712790352,12993.318353809991,114.00057422999816,53489.74123008 2024-04-10,23:05:54.000,101,11091177,14725,0,1712790353,12993.32509012,113.92303379999794,53489.7132816 2024-04-10,23:05:55.000,101,11091226,14725,0,1712790354,12993.311617499996,113.90188640999986,53489.69930736001 2024-04-10,23:05:56.000,101,11091150,14525,0,1712790355,12993.352035359996,113.8595916300037,53489.62943616001 2024-04-10,23:05:57.000,101,11091177,14885,0,1712790356,12993.385716910001,113.8595916300037,53489.62943616001 2024-04-10,23:05:58.000,101,11091157,14605,0,1712790357,12993.399189529991,113.831395109999,53489.601487679996 2024-04-10,23:05:59.000,101,11091154,14365,0,1712790358,12993.399189529991,113.90188640999986,53489.601487679996 2024-04-10,23:06:00.000,101,11091139,14565,0,1712790359,12993.399189529991,113.87368989000242,53489.6434104 2024-04-10,23:06:01.000,101,11091143,14365,0,1712790360,12993.385716910001,113.90188640999986,53489.587513440005 2024-04-10,23:06:02.000,101,11091133,14405,0,1712790361,12993.358771669991,113.94418119000329,53489.587513440005 2024-04-10,23:06:03.000,101,11091168,14485,0,1712790362,12993.298144879991,113.95123032000265,53489.5735392 2024-04-10,23:06:04.000,101,11091114,14645,0,1712790363,12993.291408569996,113.93713206000393,53489.601487679996 2024-04-10,23:06:05.000,101,11091121,14405,0,1712790364,12993.210572849996,113.95123032000265,53489.587513440005 2024-04-10,23:06:06.000,101,11091143,14205,0,1712790365,12993.20383654,113.97942684000009,53489.58052632001 2024-04-10,23:06:07.000,101,11091173,14445,0,1712790366,12993.16341868,113.94418119000329,53489.54559072 2024-04-10,23:06:08.000,101,11091185,14725,0,1712790367,12993.18362761,113.94418119000329,53489.538603600005 2024-04-10,23:06:09.000,101,11091149,14565,0,1712790368,12993.16341868,113.93713206000393,53489.538603600005 2024-04-10,23:06:10.000,101,11091188,14445,0,1712790369,12993.15668236999,113.93713206000393,53489.45475816 2024-04-10,23:06:11.000,101,11091172,14605,0,1712790370,12993.149946059995,113.91598466999858,53489.468732400004 2024-04-10,23:06:12.000,101,11091138,14885,0,1712790371,12993.190363919995,113.91598466999858,53489.47571952 2024-04-10,23:06:13.000,101,11091190,14685,0,1712790372,12993.13647343999,113.8948372800005,53489.47571952 2024-04-10,23:06:14.000,101,11091167,14285,0,1712790373,12993.17689129999,113.87368989000242,53489.40584832 2024-04-10,23:06:15.000,101,11091181,14365,0,1712790374,12993.210572849996,113.87368989000242,53489.49668088 2024-04-10,23:06:16.000,101,11091153,14325,0,1712790375,12993.23751808999,113.90188640999986,53489.44078392001 2024-04-10,23:06:17.000,101,11091174,14925,0,1712790376,12993.250990709996,113.90188640999986,53489.49668088 2024-04-10,23:06:18.000,101,11091179,14765,0,1712790377,12993.34529905,113.90893553999922,53489.433796799996 2024-04-10,23:06:19.000,101,11091180,14685,0,1712790378,12993.352035359996,113.93713206000393,53489.48270664001 2024-04-10,23:06:20.000,101,11091182,14445,0,1712790379,12993.392453219996,113.92303379999794,53489.45475816 2024-04-10,23:06:21.000,101,11091197,14605,0,1712790380,12993.419398459991,113.93008293000457,53489.36392560001 2024-04-10,23:06:22.000,101,11091146,14525,0,1712790381,12993.480025249992,113.93008293000457,53489.419822560005 2024-04-10,23:06:23.000,101,11091150,14845,0,1712790382,12993.527179420002,113.94418119000329,53489.42680968 2024-04-10,23:06:24.000,101,11091165,14725,0,1712790383,12993.527179420002,113.96532858000137,53489.47571952 2024-04-10,23:06:25.000,101,11091186,14885,0,1712790384,12993.486761560001,113.96532858000137,53489.48270664001 2024-04-10,23:06:26.000,101,11091175,14525,0,1712790385,12993.473288939997,113.93008293000457,53489.468732400004 2024-04-10,23:06:27.000,101,11091210,14445,0,1712790386,12993.446343700001,113.87368989000242,53489.46174528001 2024-04-10,23:06:28.000,101,11091145,14325,0,1712790387,12993.432871079996,113.86664076000307,53489.37789984 2024-04-10,23:06:29.000,101,11091172,14605,0,1712790388,12993.34529905,113.84549336999771,53489.3988612 2024-04-10,23:06:30.000,101,11091137,14205,0,1712790389,12993.271199639996,113.80319859000156,53489.3988612 2024-04-10,23:06:31.000,101,11091139,14525,0,1712790390,12993.23751808999,113.76795294000476,53489.38488696 2024-04-10,23:06:32.000,101,11091183,14525,0,1712790391,12993.18362761,113.77500207000412,53489.35693848 2024-04-10,23:06:33.000,101,11091169,14445,0,1712790392,12993.129737129995,113.77500207000412,53489.42680968 2024-04-10,23:06:34.000,101,11091175,14525,0,1712790393,12993.14320975,113.76795294000476,53489.3988612 2024-04-10,23:06:35.000,101,11091221,14685,0,1712790394,12993.129737129995,113.80319859000156,53489.322002880006 2024-04-10,23:06:36.000,101,11091139,14885,0,1712790395,12993.18362761,113.78910033000284,53489.31501576001 2024-04-10,23:06:37.000,101,11091185,14725,0,1712790396,12993.2442544,113.77500207000412,53489.30802864 2024-04-10,23:06:38.000,101,11091203,14645,0,1712790397,12993.28467226,113.831395109999,53489.39187408001 2024-04-10,23:06:39.000,101,11091138,14725,0,1712790398,12993.311617499996,113.84549336999771,53489.32899 2024-04-10,23:06:40.000,101,11091191,14765,0,1712790399,12993.385716910001,113.8595916300037,53489.28008016 2024-04-10,23:06:41.000,101,11091210,14805,0,1712790400,12993.405925840001,113.83844423999835,53489.34296424001 2024-04-10,23:06:42.000,101,11091185,14445,0,1712790401,12993.506970490002,113.78910033000284,53489.31501576001 2024-04-10,23:06:43.000,101,11091172,14805,0,1712790402,12993.527179420002,113.75385467999877,53489.31501576001 2024-04-10,23:06:44.000,101,11091172,14725,0,1712790403,12993.533915729997,113.71155990000261,53489.30802864 2024-04-10,23:06:45.000,101,11091163,14845,0,1712790404,12993.540652039992,113.6974616400039,53489.35693848 2024-04-10,23:06:46.000,101,11091162,14645,0,1712790405,12993.527179420002,113.6481177300011,53489.370912720005 2024-04-10,23:06:47.000,101,11091151,14805,0,1712790406,12993.466552630001,113.59877381999831,53489.3988612 2024-04-10,23:06:48.000,101,11091208,14765,0,1712790407,12993.432871079996,113.60582294999767,53489.33597712 2024-04-10,23:06:49.000,101,11091187,14365,0,1712790408,12993.365507980001,113.61992121000367,53489.34296424001 2024-04-10,23:06:50.000,101,11091190,14205,0,1712790409,12993.311617499996,113.5846755599996,53489.35693848 2024-04-10,23:06:51.000,101,11091242,14445,0,1712790410,12993.271199639996,113.65516686000046,53489.322002880006 2024-04-10,23:06:52.000,101,11091169,14885,0,1712790411,12993.250990709996,113.66926511999918,53489.34296424001 2024-04-10,23:06:53.000,101,11091180,14565,0,1712790412,12993.19710022999,113.70451077000325,53489.32899 2024-04-10,23:06:54.000,101,11091173,14445,0,1712790413,12993.14320975,113.6974616400039,53489.2591188 2024-04-10,23:06:55.000,101,11091147,14605,0,1712790414,12993.089319269995,113.69041251000453,53489.28706728 2024-04-10,23:06:56.000,101,11091226,14645,0,1712790415,12993.05563771999,113.69041251000453,53489.252131680005 2024-04-10,23:06:57.000,101,11091178,14525,0,1712790416,12993.00174724,113.66926511999918,53489.098415039996 2024-04-10,23:06:58.000,101,11091172,14845,0,1712790417,12993.01521985999,113.6833633799979,53489.17527336001 2024-04-10,23:06:59.000,101,11091168,14485,0,1712790418,12993.01521985999,113.62697034000303,53489.1193764 2024-04-10,23:07:00.000,101,11091203,14805,0,1712790419,12993.01521985999,113.63401947000239,53489.14033776 2024-04-10,23:07:01.000,101,11091142,14285,0,1712790420,12992.99501092999,113.62697034000303,53489.14732488001 2024-04-10,23:07:02.000,101,11091201,14565,0,1712790421,12993.10279189,113.60582294999767,53489.16828624 2024-04-10,23:07:03.000,101,11091142,14365,0,1712790422,12993.10279189,113.56352817000152,53489.098415039996 2024-04-10,23:07:04.000,101,11091235,14805,0,1712790423,12993.12300082,113.5494299100028,53489.09142792 2024-04-10,23:07:05.000,101,11091220,14525,0,1712790424,12993.18362761,113.56352817000152,53489.09142792 2024-04-10,23:07:06.000,101,11091126,14365,0,1712790425,12993.19710022999,113.55647904000216,53489.133350640004 2024-04-10,23:07:07.000,101,11091177,14525,0,1712790426,12993.210572849996,113.5494299100028,53489.07745368001 2024-04-10,23:07:08.000,101,11091122,14805,0,1712790427,12993.23751808999,113.51418425999873,53489.1193764 2024-04-10,23:07:09.000,101,11091176,14325,0,1712790428,12993.20383654,113.5494299100028,53489.1193764 2024-04-10,23:07:10.000,101,11091186,14445,0,1712790429,12993.18362761,113.57762643000024,53489.09142792 2024-04-10,23:07:11.000,101,11091190,14565,0,1712790430,12993.20383654,113.59877381999831,53489.04251808 2024-04-10,23:07:12.000,101,11091200,15045,0,1712790431,12993.17689129999,113.6481177300011,53489.098415039996 2024-04-10,23:07:13.000,101,11091153,14405,0,1712790432,12993.12300082,113.66221598999982,53489.05649232001 2024-04-10,23:07:14.000,101,11091176,14485,0,1712790433,12993.11626450999,113.71155990000261,53489.06347944 2024-04-10,23:07:15.000,101,11091175,14445,0,1712790434,12993.10279189,113.72565816000133,53489.02854384001 2024-04-10,23:07:16.000,101,11091160,14365,0,1712790435,12993.109528199995,113.73975642000005,53489.10540216001 2024-04-10,23:07:17.000,101,11091156,14645,0,1712790436,12993.05563771999,113.78910033000284,53489.07046656 2024-04-10,23:07:18.000,101,11091170,14885,0,1712790437,12993.089319269995,113.78910033000284,53489.0145696 2024-04-10,23:07:19.000,101,11091150,14685,0,1712790438,12993.069110339995,113.76795294000476,53489.04251808 2024-04-10,23:07:20.000,101,11091162,14565,0,1712790439,12993.0421651,113.70451077000325,53489.09142792 2024-04-10,23:07:21.000,101,11091191,14205,0,1712790440,12993.08258296,113.6974616400039,53489.06347944 2024-04-10,23:07:22.000,101,11091188,14845,0,1712790441,12993.09605557999,113.63401947000239,53489.07046656 2024-04-10,23:07:23.000,101,11091148,14645,0,1712790442,12993.08258296,113.5846755599996,53488.97963400001 2024-04-10,23:07:24.000,101,11091207,14645,0,1712790443,12993.08258296,113.50008600000001,53488.97264688 2024-04-10,23:07:25.000,101,11091159,14925,0,1712790444,12993.109528199995,113.42254556999978,53489.02155672 2024-04-10,23:07:26.000,101,11091139,14365,0,1712790445,12993.129737129995,113.37320166000427,53489.02854384001 2024-04-10,23:07:27.000,101,11091177,14805,0,1712790446,12993.10279189,113.33090688000084,53489.02854384001 2024-04-10,23:07:28.000,101,11091162,14725,0,1712790447,12993.09605557999,113.28861210000468,53488.99360824 2024-04-10,23:07:29.000,101,11091160,14765,0,1712790448,12993.109528199995,113.24631732000125,53489.035530960005 2024-04-10,23:07:30.000,101,11091181,14885,0,1712790449,12993.06237403,113.28156296999805,53489.00059536 2024-04-10,23:07:31.000,101,11091187,14965,0,1712790450,12993.0421651,113.30975949000276,53489.035530960005 2024-04-10,23:07:32.000,101,11091167,14125,0,1712790451,12993.01521985999,113.38729992000299,53488.97963400001 2024-04-10,23:07:33.000,101,11091155,14365,0,1712790452,12993.00174724,113.46484035000321,53488.986621120006 2024-04-10,23:07:34.000,101,11091156,14325,0,1712790453,12992.99501092999,113.52123338999809,53488.97963400001 2024-04-10,23:07:35.000,101,11091207,14165,0,1712790454,12993.02195617,113.61287208000431,53489.035530960005 2024-04-10,23:07:36.000,101,11091166,14085,0,1712790455,12993.01521985999,113.71155990000261,53489.02155672 2024-04-10,23:07:37.000,101,11091159,14565,0,1712790456,12993.048901409995,113.71155990000261,53488.99360824 2024-04-10,23:07:38.000,101,11091211,14605,0,1712790457,12993.048901409995,113.81024772000092,53488.965659760004 2024-04-10,23:07:39.000,101,11091168,14925,0,1712790458,12993.109528199995,113.81024772000092,53488.986621120006 2024-04-10,23:07:40.000,101,11091145,14805,0,1712790459,12993.12300082,113.81729685000028,53488.986621120006 2024-04-10,23:07:41.000,101,11091188,14285,0,1712790460,12993.16341868,113.78205120000348,53489.04251808 2024-04-10,23:07:42.000,101,11091208,14525,0,1712790461,12993.19710022999,113.73975642000005,53489.00059536 2024-04-10,23:07:43.000,101,11091173,14805,0,1712790462,12993.2442544,113.6974616400039,53488.95867264001 2024-04-10,23:07:44.000,101,11091206,14885,0,1712790463,12993.250990709996,113.71860903000197,53489.0495052 2024-04-10,23:07:45.000,101,11091167,14365,0,1712790464,12993.271199639996,113.65516686000046,53489.06347944 2024-04-10,23:07:46.000,101,11091175,15005,0,1712790465,12993.277935949991,113.66221598999982,53489.02854384001 2024-04-10,23:07:47.000,101,11091161,14845,0,1712790466,12993.30488119,113.64106860000174,53489.0495052 2024-04-10,23:07:48.000,101,11091191,14525,0,1712790467,12993.298144879991,113.64106860000174,53489.084440800005 2024-04-10,23:07:49.000,101,11091116,14565,0,1712790468,12993.318353809991,113.65516686000046,53489.098415039996 2024-04-10,23:07:50.000,101,11091163,14965,0,1712790469,12993.352035359996,113.71155990000261,53489.098415039996 2024-04-10,23:07:51.000,101,11091200,14205,0,1712790470,12993.318353809991,113.76795294000476,53489.06347944 2024-04-10,23:07:52.000,101,11091177,14765,0,1712790471,12993.352035359996,113.81024772000092,53489.098415039996 2024-04-10,23:07:53.000,101,11091182,14965,0,1712790472,12993.378980599991,113.84549336999771,53489.04251808 2024-04-10,23:07:54.000,101,11091175,14525,0,1712790473,12993.459816319992,113.87368989000242,53489.06347944 2024-04-10,23:07:55.000,101,11091121,14685,0,1712790474,12993.493497869997,113.88073902000178,53489.07046656 2024-04-10,23:07:56.000,101,11091169,14165,0,1712790475,12993.540652039992,113.90893553999922,53489.07745368001 2024-04-10,23:07:57.000,101,11091166,14245,0,1712790476,12993.567597280002,113.93008293000457,53489.12636352001 2024-04-10,23:07:58.000,101,11091191,14285,0,1712790477,12993.614751449997,113.88073902000178,53489.133350640004 2024-04-10,23:07:59.000,101,11091122,14205,0,1712790478,12993.594542519997,113.86664076000307,53489.1193764 2024-04-10,23:08:00.000,101,11091210,14125,0,1712790479,12993.574333589997,113.80319859000156,53489.19623472001 2024-04-10,23:08:01.000,101,11091215,14205,0,1712790480,12993.581069899992,113.76090380999813,53489.19623472001 2024-04-10,23:08:02.000,101,11091202,14565,0,1712790481,12993.513706799997,113.71155990000261,53489.133350640004 2024-04-10,23:08:03.000,101,11091206,14645,0,1712790482,12993.480025249992,113.67631424999854,53489.1892476 2024-04-10,23:08:04.000,101,11091176,14445,0,1712790483,12993.466552630001,113.6481177300011,53489.18226048 2024-04-10,23:08:05.000,101,11091190,14645,0,1712790484,12993.439607389992,113.59877381999831,53489.1892476 2024-04-10,23:08:06.000,101,11091173,14525,0,1712790485,12993.426134770001,113.5846755599996,53489.21719608 2024-04-10,23:08:07.000,101,11091197,14405,0,1712790486,12993.419398459991,113.61992121000367,53489.21020896 2024-04-10,23:08:08.000,101,11091167,14405,0,1712790487,12993.412662149996,113.63401947000239,53489.23815744 2024-04-10,23:08:09.000,101,11091123,14685,0,1712790488,12993.426134770001,113.6481177300011,53489.19623472001 2024-04-10,23:08:10.000,101,11091161,14365,0,1712790489,12993.493497869997,113.70451077000325,53489.19623472001 2024-04-10,23:08:11.000,101,11091136,14125,0,1712790490,12993.540652039992,113.75385467999877,53489.2591188 2024-04-10,23:08:12.000,101,11091150,14525,0,1712790491,12993.567597280002,113.81729685000028,53489.19623472001 2024-04-10,23:08:13.000,101,11091152,14605,0,1712790492,12993.634960379997,113.86664076000307,53489.266105919996 2024-04-10,23:08:14.000,101,11091162,14845,0,1712790493,12993.715796099998,113.87368989000242,53489.22418320001 2024-04-10,23:08:15.000,101,11091152,14525,0,1712790494,12993.789895509988,113.93713206000393,53489.266105919996 2024-04-10,23:08:16.000,101,11091146,14525,0,1712790495,12993.870731229988,113.93008293000457,53489.30802864 2024-04-10,23:08:17.000,101,11091185,14325,0,1712790496,12993.931358019989,113.95827945000201,53489.31501576001 2024-04-10,23:08:18.000,101,11091168,14245,0,1712790497,12993.951566949989,113.95827945000201,53489.31501576001 2024-04-10,23:08:19.000,101,11091164,14165,0,1712790498,12993.991984809989,113.96532858000137,53489.31501576001 2024-04-10,23:08:20.000,101,11091127,14485,0,1712790499,12994.005457429994,113.95827945000201,53489.33597712 2024-04-10,23:08:21.000,101,11091152,14605,0,1712790500,12994.012193739989,113.94418119000329,53489.35693848 2024-04-10,23:08:22.000,101,11091163,14685,0,1712790501,12994.039138979999,113.94418119000329,53489.34995136 2024-04-10,23:08:23.000,101,11091152,14725,0,1712790502,12993.998721119999,113.93713206000393,53489.41283544001 2024-04-10,23:08:24.000,101,11091137,14725,0,1712790503,12993.965039569994,113.91598466999858,53489.3988612 2024-04-10,23:08:25.000,101,11091177,15125,0,1712790504,12993.958303259999,113.92303379999794,53489.37789984 2024-04-10,23:08:26.000,101,11091160,14405,0,1712790505,12993.944830639994,113.97237771000073,53489.36392560001 2024-04-10,23:08:27.000,101,11091173,14725,0,1712790506,12993.931358019989,113.94418119000329,53489.40584832 2024-04-10,23:08:28.000,101,11091135,14805,0,1712790507,12993.924621709994,113.93713206000393,53489.45475816 2024-04-10,23:08:29.000,101,11091162,14605,0,1712790508,12993.951566949989,113.92303379999794,53489.37789984 2024-04-10,23:08:30.000,101,11091168,14285,0,1712790509,12994.012193739989,113.95827945000201,53489.433796799996 2024-04-10,23:08:31.000,101,11091179,14405,0,1712790510,12994.086293149994,113.93008293000457,53489.3988612 2024-04-10,23:08:32.000,101,11091155,14445,0,1712790511,12994.09302945999,113.90893553999922,53489.37789984 2024-04-10,23:08:33.000,101,11091167,14205,0,1712790512,12994.066084219994,113.88778815000114,53489.36392560001 2024-04-10,23:08:34.000,101,11091184,14445,0,1712790513,12994.07282052999,113.8948372800005,53489.37789984 2024-04-10,23:08:35.000,101,11091184,14685,0,1712790514,12994.11323838999,113.88778815000114,53489.46174528001 2024-04-10,23:08:36.000,101,11091153,14765,0,1712790515,12994.126711009994,113.92303379999794,53489.3988612 2024-04-10,23:08:37.000,101,11091169,14645,0,1712790516,12994.187337799995,113.93008293000457,53489.45475816 2024-04-10,23:08:38.000,101,11091185,14285,0,1712790517,12994.21428303999,113.93008293000457,53489.47571952 2024-04-10,23:08:39.000,101,11091154,14285,0,1712790518,12994.227755659995,113.97942684000009,53489.46174528001 2024-04-10,23:08:40.000,101,11091210,14405,0,1712790519,12994.187337799995,114.07811465999839,53489.45475816 2024-04-10,23:08:41.000,101,11091191,14645,0,1712790520,12994.18060149,114.1415568299999,53489.468732400004 2024-04-10,23:08:42.000,101,11091169,14565,0,1712790521,12994.167128869994,114.20499900000141,53489.49668088 2024-04-10,23:08:43.000,101,11091145,14365,0,1712790522,12994.18060149,114.22614638999949,53489.468732400004 2024-04-10,23:08:44.000,101,11091153,14765,0,1712790523,12994.18060149,114.27549030000228,53489.51065512001 2024-04-10,23:08:45.000,101,11091190,14685,0,1712790524,12994.16039256,114.31778507999843,53489.44777104 2024-04-10,23:08:46.000,101,11091166,14525,0,1712790525,12994.18060149,114.33893247000378,53489.45475816 2024-04-10,23:08:47.000,101,11091183,14525,0,1712790526,12994.227755659995,114.3882763799993,53489.47571952 2024-04-10,23:08:48.000,101,11091153,14325,0,1712790527,12994.268173519995,114.40237463999802,53489.51764224 2024-04-10,23:08:49.000,101,11091171,14485,0,1712790528,12994.33553661999,114.33893247000378,53489.489693760006 2024-04-10,23:08:50.000,101,11091162,14565,0,1712790529,12994.37595447999,114.3530307300025,53489.468732400004 2024-04-10,23:08:51.000,101,11091205,14365,0,1712790530,12994.42310865,114.28253943000163,53489.489693760006 2024-04-10,23:08:52.000,101,11091224,14885,0,1712790531,12994.42310865,114.26844117000292,53489.468732400004 2024-04-10,23:08:53.000,101,11091201,14525,0,1712790532,12994.44331758,114.2402446499982,53489.44078392001 2024-04-10,23:08:54.000,101,11091199,14605,0,1712790533,12994.44331758,114.23319551999884,53489.503668 2024-04-10,23:08:55.000,101,11091202,14725,0,1712790534,12994.43658126999,114.21204813000077,53489.53161648001 2024-04-10,23:08:56.000,101,11091176,14925,0,1712790535,12994.40289972,114.2402446499982,53489.503668 2024-04-10,23:08:57.000,101,11091191,14645,0,1712790536,12994.38269079,114.2543429100042,53489.55956496001 2024-04-10,23:08:58.000,101,11091178,14565,0,1712790537,12994.36248186,114.2402446499982,53489.55956496001 2024-04-10,23:08:59.000,101,11091158,14365,0,1712790538,12994.308591379995,114.27549030000228,53489.49668088 2024-04-10,23:09:00.000,101,11091139,14565,0,1712790539,12994.26143721,114.28253943000163,53489.51764224 2024-04-10,23:09:01.000,101,11091185,14525,0,1712790540,12994.25470089999,114.29663769000035,53489.53161648001 2024-04-10,23:09:02.000,101,11091168,14725,0,1712790541,12994.247964589995,114.30368681999971,53489.55956496001 2024-04-10,23:09:03.000,101,11091190,14725,0,1712790542,12994.247964589995,114.33893247000378,53489.51065512001 2024-04-10,23:09:04.000,101,11091180,14885,0,1712790543,12994.21428303999,114.32483420999779,53489.538603600005 2024-04-10,23:09:05.000,101,11091181,14845,0,1712790544,12994.167128869994,114.36007986000186,53489.56655208 2024-04-10,23:09:06.000,101,11091123,14165,0,1712790545,12994.207546729995,114.30368681999971,53489.587513440005 2024-04-10,23:09:07.000,101,11091153,14725,0,1712790546,12994.146919939994,114.28253943000163,53489.53161648001 2024-04-10,23:09:08.000,101,11091113,14445,0,1712790547,12994.18060149,114.28253943000163,53489.58052632001 2024-04-10,23:09:09.000,101,11091174,14605,0,1712790548,12994.22101935,114.26139204000356,53489.54559072 2024-04-10,23:09:10.000,101,11091224,14485,0,1712790549,12994.27490982999,114.26844117000292,53489.55257784 2024-04-10,23:09:11.000,101,11091149,14645,0,1712790550,12994.29511875999,114.29663769000035,53489.61546192 2024-04-10,23:09:12.000,101,11091152,14205,0,1712790551,12994.36248186,114.3530307300025,53489.636423280004 2024-04-10,23:09:13.000,101,11091114,14565,0,1712790552,12994.389427099995,114.40237463999802,53489.657384640006 2024-04-10,23:09:14.000,101,11091131,14325,0,1712790553,12994.42310865,114.44466942000145,53489.636423280004 2024-04-10,23:09:15.000,101,11091190,14405,0,1712790554,12994.48373544,114.45876768000016,53489.62244904 2024-04-10,23:09:16.000,101,11091140,14725,0,1712790555,12994.497208059991,114.45876768000016,53489.636423280004 2024-04-10,23:09:17.000,101,11091168,14445,0,1712790556,12994.47699912999,114.47991506999824,53489.72026872 2024-04-10,23:09:18.000,101,11091160,14485,0,1712790557,12994.551098539996,114.47991506999824,53489.62244904 2024-04-10,23:09:19.000,101,11091139,14605,0,1712790558,12994.557834849991,114.46581680999952,53489.59450056 2024-04-10,23:09:20.000,101,11091157,14485,0,1712790559,12994.510680679996,114.40942377000465,53489.62244904 2024-04-10,23:09:21.000,101,11091156,14405,0,1712790560,12994.584780090001,114.3882763799993,53489.67135888 2024-04-10,23:09:22.000,101,11091120,14605,0,1712790561,12994.584780090001,114.31073594999907,53489.69232024 2024-04-10,23:09:23.000,101,11091126,14205,0,1712790562,12994.537625919991,114.32483420999779,53489.62943616001 2024-04-10,23:09:24.000,101,11091170,14045,0,1712790563,12994.497208059991,114.26844117000292,53489.72725584001 2024-04-10,23:09:25.000,101,11091170,14325,0,1712790564,12994.45679019999,114.19794987000205,53489.706294480005 2024-04-10,23:09:26.000,101,11091156,14245,0,1712790565,12994.409636029995,114.20499900000141,53489.67834600001 2024-04-10,23:09:27.000,101,11091176,14765,0,1712790566,12994.349009239995,114.16270421999798,53489.67135888 2024-04-10,23:09:28.000,101,11091176,14565,0,1712790567,12994.349009239995,114.19090074000269,53489.636423280004 2024-04-10,23:09:29.000,101,11091143,14685,0,1712790568,12994.349009239995,114.19090074000269,53489.65039752001 2024-04-10,23:09:30.000,101,11091143,14525,0,1712790569,12994.328800309995,114.19794987000205,53489.657384640006 2024-04-10,23:09:31.000,101,11091100,14925,0,1712790570,12994.28164614,114.19794987000205,53489.636423280004 2024-04-10,23:09:32.000,101,11091141,14365,0,1712790571,12994.288382449995,114.23319551999884,53489.6434104 2024-04-10,23:09:33.000,101,11091121,14445,0,1712790572,12994.27490982999,114.26139204000356,53489.6434104 2024-04-10,23:09:34.000,101,11091182,14645,0,1712790573,12994.25470089999,114.289588560001,53489.601487679996 2024-04-10,23:09:35.000,101,11091137,14685,0,1712790574,12994.308591379995,114.31073594999907,53489.62943616001 2024-04-10,23:09:36.000,101,11091163,14485,0,1712790575,12994.322064,114.3530307300025,53489.636423280004 2024-04-10,23:09:37.000,101,11091151,14765,0,1712790576,12994.308591379995,114.3530307300025,53489.6434104 2024-04-10,23:09:38.000,101,11091156,14485,0,1712790577,12994.34227293,114.41647290000401,53489.61546192 2024-04-10,23:09:39.000,101,11091105,14565,0,1712790578,12994.36248186,114.37417812000058,53489.601487679996 2024-04-10,23:09:40.000,101,11091153,14525,0,1712790579,12994.450053889996,114.39532550999866,53489.657384640006 2024-04-10,23:09:41.000,101,11091156,14485,0,1712790580,12994.43658126999,114.3882763799993,53489.6434104 2024-04-10,23:09:42.000,101,11091121,14405,0,1712790581,12994.490471749996,114.36007986000186,53489.706294480005 2024-04-10,23:09:43.000,101,11091104,14565,0,1712790582,12994.50394437,114.32483420999779,53489.69930736001 2024-04-10,23:09:44.000,101,11091134,14565,0,1712790583,12994.537625919991,114.29663769000035,53489.706294480005 2024-04-10,23:09:45.000,101,11091136,14365,0,1712790584,12994.54436223,114.26139204000356,53489.76219144 2024-04-10,23:09:46.000,101,11091185,14365,0,1712790585,12994.530889609996,114.22614638999949,53489.74821720001 2024-04-10,23:09:47.000,101,11091149,14525,0,1712790586,12994.510680679996,114.21204813000077,53489.74821720001 2024-04-10,23:09:48.000,101,11091151,14325,0,1712790587,12994.490471749996,114.16270421999798,53489.81808840001 2024-04-10,23:09:49.000,101,11091131,14205,0,1712790588,12994.38269079,114.1063111800031,53489.853024000004 2024-04-10,23:09:50.000,101,11091150,14525,0,1712790589,12994.31532768999,114.09221292000439,53489.825075520006 2024-04-10,23:09:51.000,101,11091140,14285,0,1712790590,12994.29511875999,114.08516378999775,53489.8879596 2024-04-10,23:09:52.000,101,11091223,14685,0,1712790591,12994.247964589995,114.08516378999775,53489.81808840001 2024-04-10,23:09:53.000,101,11091167,14365,0,1712790592,12994.207546729995,114.05696727000031,53489.86699824001 2024-04-10,23:09:54.000,101,11091154,14205,0,1712790593,12994.15365624999,114.09926205000374,53489.853024000004 2024-04-10,23:09:55.000,101,11091154,14405,0,1712790594,12994.1199747,114.09926205000374,53489.86001112 2024-04-10,23:09:56.000,101,11091157,14445,0,1712790595,12994.14018363,114.15565508999862,53489.79712704001 2024-04-10,23:09:57.000,101,11091121,14565,0,1712790596,12994.11323838999,114.19794987000205,53489.83206264 2024-04-10,23:09:58.000,101,11091107,14445,0,1712790597,12994.13344731999,114.24729378000484,53489.804114160004 2024-04-10,23:09:59.000,101,11091148,14245,0,1712790598,12994.1199747,114.26139204000356,53489.81808840001 2024-04-10,23:10:00.000,101,11091143,14245,0,1712790599,12994.1199747,114.27549030000228,53489.76917856 2024-04-10,23:10:01.000,101,11091111,14405,0,1712790600,12994.15365624999,114.28253943000163,53489.825075520006 2024-04-10,23:10:02.000,101,11091133,15045,0,1712790601,12994.1199747,114.28253943000163,53489.825075520006 2024-04-10,23:10:03.000,101,11091141,14365,0,1712790602,12994.187337799995,114.2543429100042,53489.79712704001 2024-04-10,23:10:04.000,101,11091148,14925,0,1712790603,12994.18060149,114.26139204000356,53489.76219144 2024-04-10,23:10:05.000,101,11091106,14805,0,1712790604,12994.14018363,114.19794987000205,53489.825075520006 2024-04-10,23:10:06.000,101,11091121,14485,0,1712790605,12994.106502079994,114.16270421999798,53489.804114160004 2024-04-10,23:10:07.000,101,11091164,14445,0,1712790606,12994.03240266999,114.12745857000118,53489.76219144 2024-04-10,23:10:08.000,101,11091150,14645,0,1712790607,12994.005457429994,114.1063111800031,53489.81808840001 2024-04-10,23:10:09.000,101,11091176,14365,0,1712790608,12993.904412779993,114.07106552999903,53489.76219144 2024-04-10,23:10:10.000,101,11091152,14645,0,1712790609,12993.843785989993,114.07106552999903,53489.79712704001 2024-04-10,23:10:11.000,101,11091167,14525,0,1712790610,12993.783159199993,114.02877075000288,53489.79013992 2024-04-10,23:10:12.000,101,11091156,14565,0,1712790611,12993.715796099998,114.07106552999903,53489.81808840001 2024-04-10,23:10:13.000,101,11091124,14565,0,1712790612,12993.655169309997,114.02172162000352,53489.755204320005 2024-04-10,23:10:14.000,101,11091140,14725,0,1712790613,12993.614751449997,113.97237771000073,53489.755204320005 2024-04-10,23:10:15.000,101,11091184,14205,0,1712790614,12993.554124659997,113.95123032000265,53489.79013992 2024-04-10,23:10:16.000,101,11091137,14605,0,1712790615,12993.486761560001,113.94418119000329,53489.73424296 2024-04-10,23:10:17.000,101,11091145,14725,0,1712790616,12993.473288939997,113.86664076000307,53489.76917856 2024-04-10,23:10:18.000,101,11091129,14765,0,1712790617,12993.378980599991,113.83844423999835,53489.72725584001 2024-04-10,23:10:19.000,101,11091132,14365,0,1712790618,12993.352035359996,113.831395109999,53489.7831528 2024-04-10,23:10:20.000,101,11091149,14885,0,1712790619,12993.250990709996,113.81024772000092,53489.76219144 2024-04-10,23:10:21.000,101,11091163,14965,0,1712790620,12993.16341868,113.81024772000092,53489.72725584001 2024-04-10,23:10:22.000,101,11091189,14725,0,1712790621,12993.12300082,113.84549336999771,53489.755204320005 2024-04-10,23:10:23.000,101,11091147,14565,0,1712790622,12993.048901409995,113.8595916300037,53489.7132816 2024-04-10,23:10:24.000,101,11091221,14605,0,1712790623,12992.98153831,113.88073902000178,53489.69930736001 2024-04-10,23:10:25.000,101,11091164,14365,0,1712790624,12992.99501092999,113.8948372800005,53489.72026872 2024-04-10,23:10:26.000,101,11091158,14285,0,1712790625,12993.02195617,113.9935250999988,53489.65039752001 2024-04-10,23:10:27.000,101,11091180,14405,0,1712790626,12993.09605557999,114.0428690100016,53489.67135888 2024-04-10,23:10:28.000,101,11091089,14565,0,1712790627,12993.13647343999,114.12745857000118,53489.69232024 2024-04-10,23:10:29.000,101,11091150,14565,0,1712790628,12993.13647343999,114.18385161000333,53489.62943616001 2024-04-10,23:10:30.000,101,11091170,14245,0,1712790629,12993.19710022999,114.24729378000484,53489.6434104 2024-04-10,23:10:31.000,101,11091138,14645,0,1712790630,12993.230781779996,114.27549030000228,53489.601487679996 2024-04-10,23:10:32.000,101,11091143,14525,0,1712790631,12993.277935949991,114.33893247000378,53489.58052632001 2024-04-10,23:10:33.000,101,11091109,14525,0,1712790632,12993.277935949991,114.36712899000122,53489.587513440005 2024-04-10,23:10:34.000,101,11091140,14525,0,1712790633,12993.277935949991,114.41647290000401,53489.58052632001 2024-04-10,23:10:35.000,101,11091115,14525,0,1712790634,12993.23751808999,114.42352203000337,53489.55956496001 2024-04-10,23:10:36.000,101,11091166,14645,0,1712790635,12993.230781779996,114.43762029000209,53489.58052632001 2024-04-10,23:10:37.000,101,11091174,14485,0,1712790636,12993.17689129999,114.43057116000273,53489.60847480001 2024-04-10,23:10:38.000,101,11091178,14405,0,1712790637,12993.10279189,114.3530307300025,53489.636423280004 2024-04-10,23:10:39.000,101,11091119,14325,0,1712790638,12993.07584664999,114.30368681999971,53489.587513440005 2024-04-10,23:10:40.000,101,11091153,14365,0,1712790639,12992.988274619995,114.26844117000292,53489.58052632001 2024-04-10,23:10:41.000,101,11091103,15005,0,1712790640,12992.87375734999,114.16975335000461,53489.55257784 2024-04-10,23:10:42.000,101,11091151,14565,0,1712790641,12992.786185319994,114.09221292000439,53489.56655208 2024-04-10,23:10:43.000,101,11091152,14405,0,1712790642,12992.705349599993,114.06401639999967,53489.55956496001 2024-04-10,23:10:44.000,101,11091163,14525,0,1712790643,12992.631250189988,113.96532858000137,53489.55956496001 2024-04-10,23:10:45.000,101,11091144,14445,0,1712790644,12992.536941849998,113.90893553999922,53489.55257784 2024-04-10,23:10:46.000,101,11091132,14685,0,1712790645,12992.483051369993,113.87368989000242,53489.53161648001 2024-04-10,23:10:47.000,101,11091114,14405,0,1712790646,12992.368534100002,113.88778815000114,53489.52462936 2024-04-10,23:10:48.000,101,11091173,14565,0,1712790647,12992.334852549997,113.88778815000114,53489.49668088 2024-04-10,23:10:49.000,101,11091182,14205,0,1712790648,12992.247280520001,113.8948372800005,53489.47571952 2024-04-10,23:10:50.000,101,11091191,14125,0,1712790649,12992.274225759997,113.8948372800005,53489.468732400004 2024-04-10,23:10:51.000,101,11091154,14725,0,1712790650,12992.240544209992,113.97237771000073,53489.468732400004 2024-04-10,23:10:52.000,101,11091162,14245,0,1712790651,12992.186653730001,113.97237771000073,53489.48270664001 2024-04-10,23:10:53.000,101,11091175,14325,0,1712790652,12992.213598969996,114.07811465999839,53489.40584832 2024-04-10,23:10:54.000,101,11091211,14285,0,1712790653,12992.254016829997,114.1063111800031,53489.42680968 2024-04-10,23:10:55.000,101,11091118,14605,0,1712790654,12992.267489450001,114.19794987000205,53489.370912720005 2024-04-10,23:10:56.000,101,11091125,14405,0,1712790655,12992.301170999992,114.27549030000228,53489.38488696 2024-04-10,23:10:57.000,101,11091144,14725,0,1712790656,12992.348325170002,114.38122724999994,53489.433796799996 2024-04-10,23:10:58.000,101,11091135,14765,0,1712790657,12992.422424579992,114.44466942000145,53489.34296424001 2024-04-10,23:10:59.000,101,11091144,14525,0,1712790658,12992.483051369993,114.51516072000231,53489.35693848 2024-04-10,23:11:00.000,101,11091139,14605,0,1712790659,12992.509996610002,114.55040636999911,53489.34995136 2024-04-10,23:11:01.000,101,11091166,14525,0,1712790660,12992.516732919998,114.5997502800019,53489.34296424001 2024-04-10,23:11:02.000,101,11091145,14565,0,1712790661,12992.550414470003,114.64204505999805,53489.37789984 2024-04-10,23:11:03.000,101,11091133,14405,0,1712790662,12992.590832329988,114.64909419000469,53489.34995136 2024-04-10,23:11:04.000,101,11091160,13965,0,1712790663,12992.611041259988,114.64204505999805,53489.35693848 2024-04-10,23:11:05.000,101,11091138,14365,0,1712790664,12992.604304949993,114.62089766999998,53489.322002880006 2024-04-10,23:11:06.000,101,11091162,14525,0,1712790665,12992.624513879993,114.55745549999847,53489.301041520004 2024-04-10,23:11:07.000,101,11091157,14645,0,1712790666,12992.604304949993,114.50811159000295,53489.31501576001 2024-04-10,23:11:08.000,101,11091166,14205,0,1712790667,12992.570623399988,114.44466942000145,53489.35693848 2024-04-10,23:11:09.000,101,11091118,14485,0,1712790668,12992.523469229993,114.40942377000465,53489.301041520004 2024-04-10,23:11:10.000,101,11091151,14805,0,1712790669,12992.516732919998,114.36007986000186,53489.27309304001 2024-04-10,23:11:11.000,101,11091143,14685,0,1712790670,12992.469578750002,114.31073594999907,53489.28706728 2024-04-10,23:11:12.000,101,11091189,14845,0,1712790671,12992.435897199997,114.2543429100042,53489.27309304001 2024-04-10,23:11:13.000,101,11091099,14405,0,1712790672,12992.442633509992,114.19090074000269,53489.32899 2024-04-10,23:11:14.000,101,11091148,14405,0,1712790673,12992.334852549997,114.07811465999839,53489.266105919996 2024-04-10,23:11:15.000,101,11091105,14205,0,1712790674,12992.328116240002,114.0428690100016,53489.2591188 2024-04-10,23:11:16.000,101,11091155,14565,0,1712790675,12992.280962069992,113.93008293000457,53489.27309304001 2024-04-10,23:11:17.000,101,11091129,14365,0,1712790676,12992.260753139992,113.8948372800005,53489.28008016 2024-04-10,23:11:18.000,101,11091129,14205,0,1712790677,12992.213598969996,113.8595916300037,53489.27309304001 2024-04-10,23:11:19.000,101,11091186,14365,0,1712790678,12992.179917419991,113.85254250000435,53489.23815744 2024-04-10,23:11:20.000,101,11091155,14805,0,1712790679,12992.119290629991,113.90893553999922,53489.23117032 2024-04-10,23:11:21.000,101,11091126,14245,0,1712790680,12992.112554319996,113.90893553999922,53489.14033776 2024-04-10,23:11:22.000,101,11091136,14605,0,1712790681,12992.092345389996,113.97942684000009,53489.19623472001 2024-04-10,23:11:23.000,101,11091093,14365,0,1712790682,12992.092345389996,114.04991814000095,53489.154312000006 2024-04-10,23:11:24.000,101,11091156,14685,0,1712790683,12992.04519122,114.11336031000246,53489.154312000006 2024-04-10,23:11:25.000,101,11091146,14165,0,1712790684,12992.06540015,114.16975335000461,53489.16129912 2024-04-10,23:11:26.000,101,11091155,14765,0,1712790685,12992.099081699991,114.2543429100042,53489.133350640004 2024-04-10,23:11:27.000,101,11091118,14485,0,1712790686,12992.179917419991,114.27549030000228,53489.1193764 2024-04-10,23:11:28.000,101,11091103,14765,0,1712790687,12992.213598969996,114.30368681999971,53489.14732488001 2024-04-10,23:11:29.000,101,11091105,14365,0,1712790688,12992.274225759997,114.33188334000442,53489.133350640004 2024-04-10,23:11:30.000,101,11091129,14485,0,1712790689,12992.361797789992,114.33188334000442,53489.16828624 2024-04-10,23:11:31.000,101,11091192,14485,0,1712790690,12992.402215649992,114.34598160000314,53489.12636352001 2024-04-10,23:11:32.000,101,11091186,14485,0,1712790691,12992.469578750002,114.33188334000442,53489.05649232001 2024-04-10,23:11:33.000,101,11091170,13925,0,1712790692,12992.476315059997,114.33893247000378,53489.098415039996 2024-04-10,23:11:34.000,101,11091176,14325,0,1712790693,12992.476315059997,114.29663769000035,53489.07046656 2024-04-10,23:11:35.000,101,11091179,14325,0,1712790694,12992.503260299993,114.33188334000442,53489.11238928 2024-04-10,23:11:36.000,101,11091129,14445,0,1712790695,12992.489787680002,114.32483420999779,53489.14732488001 2024-04-10,23:11:37.000,101,11091159,14645,0,1712790696,12992.449369820002,114.2402446499982,53489.098415039996 2024-04-10,23:11:38.000,101,11091203,14525,0,1712790697,12992.442633509992,114.20499900000141,53489.10540216001 2024-04-10,23:11:39.000,101,11091106,14245,0,1712790698,12992.402215649992,114.15565508999862,53489.09142792 2024-04-10,23:11:40.000,101,11091147,14045,0,1712790699,12992.368534100002,114.04991814000095,53489.02854384001 2024-04-10,23:11:41.000,101,11091172,14645,0,1712790700,12992.314643619997,113.9935250999988,53489.02854384001 2024-04-10,23:11:42.000,101,11091197,14725,0,1712790701,12992.321379929992,113.94418119000329,53489.02854384001 2024-04-10,23:11:43.000,101,11091171,14325,0,1712790702,12992.227071590001,113.81729685000028,53488.97264688 2024-04-10,23:11:44.000,101,11091163,14565,0,1712790703,12992.179917419991,113.76090380999813,53489.02854384001 2024-04-10,23:11:45.000,101,11091147,14565,0,1712790704,12992.139499559991,113.6481177300011,53489.02155672 2024-04-10,23:11:46.000,101,11091169,14605,0,1712790705,12992.00477336,113.60582294999767,53488.97264688 2024-04-10,23:11:47.000,101,11091156,14565,0,1712790706,12991.991300739995,113.60582294999767,53489.00059536 2024-04-10,23:11:48.000,101,11091203,14485,0,1712790707,12991.94414657,113.5494299100028,53488.99360824 2024-04-10,23:11:49.000,101,11091159,14125,0,1712790708,12991.88351978,113.56352817000152,53488.97264688 2024-04-10,23:11:50.000,101,11091165,14165,0,1712790709,12991.829629299995,113.57057730000088,53488.90277568 2024-04-10,23:11:51.000,101,11091179,14805,0,1712790710,12991.789211439995,113.61992121000367,53488.89578856 2024-04-10,23:11:52.000,101,11091184,14885,0,1712790711,12991.74205727,113.66221598999982,53488.88181432 2024-04-10,23:11:53.000,101,11091106,14725,0,1712790712,12991.74205727,113.72565816000133,53488.89578856 2024-04-10,23:11:54.000,101,11091147,14565,0,1712790713,12991.71511202999,113.7961494600022,53488.89578856 2024-04-10,23:11:55.000,101,11091199,14645,0,1712790714,12991.70163941,113.84549336999771,53488.8748272 2024-04-10,23:11:56.000,101,11091131,14285,0,1712790715,12991.73532095999,113.93713206000393,53488.88880144001 2024-04-10,23:11:57.000,101,11091106,14525,0,1712790716,12991.769002509995,114.00057422999816,53488.818930240006 2024-04-10,23:11:58.000,101,11091167,14205,0,1712790717,12991.7622662,114.05696727000031,53488.83989160001 2024-04-10,23:11:59.000,101,11091142,14445,0,1712790718,12991.769002509995,114.06401639999967,53488.804956 2024-04-10,23:12:00.000,101,11091151,14565,0,1712790719,12991.77573881999,114.08516378999775,53488.83290448 2024-04-10,23:12:01.000,101,11091146,14405,0,1712790720,12991.78247513,114.08516378999775,53488.797968880004 2024-04-10,23:12:02.000,101,11091175,14365,0,1712790721,12991.75552988999,114.1063111800031,53488.82591736 2024-04-10,23:12:03.000,101,11091139,14285,0,1712790722,12991.748793579995,114.08516378999775,53488.804956 2024-04-10,23:12:04.000,101,11091114,14405,0,1712790723,12991.69490309999,114.04991814000095,53488.83290448 2024-04-10,23:12:05.000,101,11091100,14125,0,1712790724,12991.667957859994,114.02877075000288,53488.84687872 2024-04-10,23:12:06.000,101,11091112,14365,0,1712790725,12991.63427630999,114.05696727000031,53488.81194312001 2024-04-10,23:12:07.000,101,11091171,14845,0,1712790726,12991.580385829999,114.05696727000031,53488.804956 2024-04-10,23:12:08.000,101,11091188,14445,0,1712790727,12991.479341179998,114.04991814000095,53488.818930240006 2024-04-10,23:12:09.000,101,11091183,14405,0,1712790728,12991.398505459998,114.07811465999839,53488.818930240006 2024-04-10,23:12:10.000,101,11091115,14365,0,1712790729,12991.351351290003,114.06401639999967,53488.77002040001 2024-04-10,23:12:11.000,101,11091155,14405,0,1712790730,12991.257042949997,114.12040944000182,53488.75604616 2024-04-10,23:12:12.000,101,11091173,14685,0,1712790731,12991.189679850002,114.12040944000182,53488.70713632 2024-04-10,23:12:13.000,101,11091183,14725,0,1712790732,12991.129053060002,114.1063111800031,53488.67220072001 2024-04-10,23:12:14.000,101,11091151,14805,0,1712790733,12991.014535789996,114.06401639999967,53488.651239360006 2024-04-10,23:12:15.000,101,11091128,14325,0,1712790734,12990.987590550001,114.07811465999839,53488.630278000004 2024-04-10,23:12:16.000,101,11091128,14725,0,1712790735,12990.926963760001,114.04991814000095,53488.62329088001 2024-04-10,23:12:17.000,101,11091144,14045,0,1712790736,12990.90675483,114.03581988000224,53488.581368160005 2024-04-10,23:12:18.000,101,11091113,14365,0,1712790737,12990.893282209996,114.01467249000416,53488.60232952001 2024-04-10,23:12:19.000,101,11091171,14405,0,1712790738,12990.873073279996,114.00057422999816,53488.61630376 2024-04-10,23:12:20.000,101,11091188,14405,0,1712790739,12990.913491139996,113.98647596999945,53488.60232952001 2024-04-10,23:12:21.000,101,11091166,14685,0,1712790740,12990.953908999996,113.93008293000457,53488.595342399996 2024-04-10,23:12:22.000,101,11091125,14645,0,1712790741,12990.947172690001,113.93008293000457,53488.57438104001 2024-04-10,23:12:23.000,101,11091186,14565,0,1712790742,12991.014535789996,113.88073902000178,53488.5604068 2024-04-10,23:12:24.000,101,11091161,14445,0,1712790743,12991.014535789996,113.85254250000435,53488.52547120001 2024-04-10,23:12:25.000,101,11091183,14645,0,1712790744,12990.994326859996,113.831395109999,53488.53944544 2024-04-10,23:12:26.000,101,11091141,14525,0,1712790745,12991.007799480001,113.78910033000284,53488.53944544 2024-04-10,23:12:27.000,101,11091169,14645,0,1712790746,12991.021272099992,113.81729685000028,53488.595342399996 2024-04-10,23:12:28.000,101,11091168,14245,0,1712790747,12991.041481029992,113.83844423999835,53488.58835528 2024-04-10,23:12:29.000,101,11091172,14485,0,1712790748,12991.014535789996,113.7961494600022,53488.53944544 2024-04-10,23:12:30.000,101,11091145,14445,0,1712790749,12991.014535789996,113.83844423999835,53488.55341968001 2024-04-10,23:12:31.000,101,11091132,14525,0,1712790750,12991.048217340001,113.8595916300037,53488.581368160005 2024-04-10,23:12:32.000,101,11091141,14685,0,1712790751,12991.075162579997,113.8595916300037,53488.581368160005 2024-04-10,23:12:33.000,101,11091124,14685,0,1712790752,12991.129053060002,113.87368989000242,53488.53944544 2024-04-10,23:12:34.000,101,11091132,14885,0,1712790753,12991.102107819992,113.88073902000178,53488.56739392 2024-04-10,23:12:35.000,101,11091155,14645,0,1712790754,12991.102107819992,113.92303379999794,53488.54643256 2024-04-10,23:12:36.000,101,11091110,14445,0,1712790755,12991.088635200002,113.90893553999922,53488.51149696 2024-04-10,23:12:37.000,101,11091141,14325,0,1712790756,12991.108844130002,113.88778815000114,53488.57438104001 2024-04-10,23:12:38.000,101,11091062,14765,0,1712790757,12991.122316749992,113.86664076000307,53488.60931664 2024-04-10,23:12:39.000,101,11091148,14765,0,1712790758,12991.142525679992,113.90188640999986,53488.61630376 2024-04-10,23:12:40.000,101,11091134,14405,0,1712790759,12991.176207229997,113.86664076000307,53488.5604068 2024-04-10,23:12:41.000,101,11091108,14685,0,1712790760,12991.162734609992,113.88073902000178,53488.53944544 2024-04-10,23:12:42.000,101,11091124,14685,0,1712790761,12991.182943539992,113.85254250000435,53488.47656136001 2024-04-10,23:12:43.000,101,11091147,14805,0,1712790762,12991.189679850002,113.88073902000178,53488.483548480006 2024-04-10,23:12:44.000,101,11091105,14525,0,1712790763,12991.196416159997,113.90188640999986,53488.46957424 2024-04-10,23:12:45.000,101,11091091,14605,0,1712790764,12991.216625089997,113.90893553999922,53488.4905356 2024-04-10,23:12:46.000,101,11091118,14725,0,1712790765,12991.257042949997,113.93008293000457,53488.53944544 2024-04-10,23:12:47.000,101,11091092,14965,0,1712790766,12991.283988189993,113.97237771000073,53488.54643256 2024-04-10,23:12:48.000,101,11091086,14925,0,1712790767,12991.297460809998,113.9935250999988,53488.483548480006 2024-04-10,23:12:49.000,101,11091091,14365,0,1712790768,12991.290724500002,114.0428690100016,53488.5604068 2024-04-10,23:12:50.000,101,11091092,14525,0,1712790769,12991.331142360003,114.04991814000095,53488.52547120001 2024-04-10,23:12:51.000,101,11091175,14925,0,1712790770,12991.358087599998,114.08516378999775,53488.57438104001 2024-04-10,23:12:52.000,101,11091176,14565,0,1712790771,12991.351351290003,114.07811465999839,53488.49752272 2024-04-10,23:12:53.000,101,11091197,14645,0,1712790772,12991.371560219988,114.0428690100016,53488.58835528 2024-04-10,23:12:54.000,101,11091156,14485,0,1712790773,12991.371560219988,114.02877075000288,53488.58835528 2024-04-10,23:12:55.000,101,11091118,14565,0,1712790774,12991.358087599998,114.0076233600048,53488.61630376 2024-04-10,23:12:56.000,101,11091150,14845,0,1712790775,12991.371560219988,113.93008293000457,53488.62329088001 2024-04-10,23:12:57.000,101,11091128,14525,0,1712790776,12991.385032839993,113.94418119000329,53488.60931664 2024-04-10,23:12:58.000,101,11091097,14685,0,1712790777,12991.358087599998,113.92303379999794,53488.58835528 2024-04-10,23:12:59.000,101,11091167,14725,0,1712790778,12991.391769149988,113.88073902000178,53488.62329088001 2024-04-10,23:13:00.000,101,11091111,14685,0,1712790779,12991.364823909993,113.85254250000435,53488.67918784 2024-04-10,23:13:01.000,101,11091128,14565,0,1712790780,12991.331142360003,113.84549336999771,53488.581368160005 2024-04-10,23:13:02.000,101,11091113,14485,0,1712790781,12991.310933430002,113.7961494600022,53488.64425224001 2024-04-10,23:13:03.000,101,11091097,14765,0,1712790782,12991.290724500002,113.81024772000092,53488.62329088001 2024-04-10,23:13:04.000,101,11091101,14485,0,1712790783,12991.304197119993,113.75385467999877,53488.595342399996 2024-04-10,23:13:05.000,101,11091105,14525,0,1712790784,12991.331142360003,113.73270729000069,53488.60232952001 2024-04-10,23:13:06.000,101,11091145,14245,0,1712790785,12991.331142360003,113.71860903000197,53488.67918784 2024-04-10,23:13:07.000,101,11091132,14605,0,1712790786,12991.324406049993,113.71860903000197,53488.62329088001 2024-04-10,23:13:08.000,101,11091078,14845,0,1712790787,12991.310933430002,113.73975642000005,53488.65822648 2024-04-10,23:13:09.000,101,11091163,14525,0,1712790788,12991.243570329993,113.74680554999941,53488.64425224001 2024-04-10,23:13:10.000,101,11091121,14245,0,1712790789,12991.290724500002,113.78910033000284,53488.75604616 2024-04-10,23:13:11.000,101,11091178,14565,0,1712790790,12991.344614979993,113.83844423999835,53488.71412344 2024-04-10,23:13:12.000,101,11091175,14605,0,1712790791,12991.243570329993,113.8595916300037,53488.78399464 2024-04-10,23:13:13.000,101,11091115,14805,0,1712790792,12991.270515570002,113.93008293000457,53488.818930240006 2024-04-10,23:13:14.000,101,11091094,14565,0,1712790793,12991.209888780002,114.00057422999816,53488.83989160001 2024-04-10,23:13:15.000,101,11091154,14605,0,1712790794,12991.155998299997,114.06401639999967,53488.77700752 2024-04-10,23:13:16.000,101,11091127,14245,0,1712790795,12991.129053060002,114.13450770000054,53488.79098176001 2024-04-10,23:13:17.000,101,11091153,14285,0,1712790796,12991.061689959992,114.20499900000141,53488.78399464 2024-04-10,23:13:18.000,101,11091124,14565,0,1712790797,12991.054953649997,114.289588560001,53488.78399464 2024-04-10,23:13:19.000,101,11091136,14285,0,1712790798,12991.034744719997,114.34598160000314,53488.74207192001 2024-04-10,23:13:20.000,101,11091090,14445,0,1712790799,12991.001063169992,114.38122724999994,53488.72111056001 2024-04-10,23:13:21.000,101,11091119,14405,0,1712790800,12991.021272099992,114.40237463999802,53488.70713632 2024-04-10,23:13:22.000,101,11091145,14605,0,1712790801,12990.913491139996,114.39532550999866,53488.74207192001 2024-04-10,23:13:23.000,101,11091130,14725,0,1712790802,12990.859600659991,114.41647290000401,53488.72111056001 2024-04-10,23:13:24.000,101,11091151,14845,0,1712790803,12990.832655419996,114.3882763799993,53488.67220072001 2024-04-10,23:13:25.000,101,11091135,14445,0,1712790804,12990.792237559996,114.3882763799993,53488.6652136 2024-04-10,23:13:26.000,101,11091188,14285,0,1712790805,12990.78550125,114.33893247000378,53488.6652136 2024-04-10,23:13:27.000,101,11091172,14685,0,1712790806,12990.71813814999,114.2543429100042,53488.67220072001 2024-04-10,23:13:28.000,101,11091123,14565,0,1712790807,12990.731610769995,114.19794987000205,53488.651239360006 2024-04-10,23:13:29.000,101,11091123,14205,0,1712790808,12990.72487446,114.15565508999862,53488.60931664 2024-04-10,23:13:30.000,101,11091168,14525,0,1712790809,12990.66424767,114.12040944000182,53488.60232952001 2024-04-10,23:13:31.000,101,11091097,14685,0,1712790810,12990.6844566,114.04991814000095,53488.62329088001 2024-04-10,23:13:32.000,101,11091165,14485,0,1712790811,12990.650775049995,113.9935250999988,53488.67918784 2024-04-10,23:13:33.000,101,11091139,14525,0,1712790812,12990.58341195,113.93713206000393,53488.60232952001 2024-04-10,23:13:34.000,101,11091140,14805,0,1712790813,12990.58341195,113.8948372800005,53488.595342399996 2024-04-10,23:13:35.000,101,11091093,14725,0,1712790814,12990.56320302,113.8948372800005,53488.51149696 2024-04-10,23:13:36.000,101,11091163,14685,0,1712790815,12990.53625777999,113.8948372800005,53488.58835528 2024-04-10,23:13:37.000,101,11091147,14725,0,1712790816,12990.529521469995,113.86664076000307,53488.55341968001 2024-04-10,23:13:38.000,101,11091157,14525,0,1712790817,12990.51604884999,113.90893553999922,53488.56739392 2024-04-10,23:13:39.000,101,11091096,14885,0,1712790818,12990.52278516,113.97942684000009,53488.47656136001 2024-04-10,23:13:40.000,101,11091153,14605,0,1712790819,12990.489103609994,114.0076233600048,53488.56739392 2024-04-10,23:13:41.000,101,11091147,14885,0,1712790820,12990.45542205999,114.02877075000288,53488.5604068 2024-04-10,23:13:42.000,101,11091156,14685,0,1712790821,12990.462158369999,114.07811465999839,53488.55341968001 2024-04-10,23:13:43.000,101,11091106,14685,0,1712790822,12990.47563098999,114.13450770000054,53488.50450984001 2024-04-10,23:13:44.000,101,11091163,14685,0,1712790823,12990.489103609994,114.19090074000269,53488.46957424 2024-04-10,23:13:45.000,101,11091146,14965,0,1712790824,12990.47563098999,114.21204813000077,53488.483548480006 2024-04-10,23:13:46.000,101,11091169,14525,0,1712790825,12990.47563098999,114.30368681999971,53488.45560000001 2024-04-10,23:13:47.000,101,11091140,14565,0,1712790826,12990.421740509999,114.31778507999843,53488.4206644 2024-04-10,23:13:48.000,101,11091147,14525,0,1712790827,12990.468894679994,114.40237463999802,53488.45560000001 2024-04-10,23:13:49.000,101,11091136,14685,0,1712790828,12990.462158369999,114.44466942000145,53488.413677280005 2024-04-10,23:13:50.000,101,11091135,14885,0,1712790829,12990.462158369999,114.45876768000016,53488.413677280005 2024-04-10,23:13:51.000,101,11091139,14485,0,1712790830,12990.49583991999,114.44466942000145,53488.483548480006 2024-04-10,23:13:52.000,101,11091138,14805,0,1712790831,12990.51604884999,114.48696420000488,53488.4206644 2024-04-10,23:13:53.000,101,11091153,14805,0,1712790832,12990.50257623,114.47286593999888,53488.44861288 2024-04-10,23:13:54.000,101,11091154,14565,0,1712790833,12990.489103609994,114.45876768000016,53488.364767440005 2024-04-10,23:13:55.000,101,11091128,14605,0,1712790834,12990.50257623,114.47991506999824,53488.43463864001 2024-04-10,23:13:56.000,101,11091158,14405,0,1712790835,12990.509312539994,114.45876768000016,53488.47656136001 2024-04-10,23:13:57.000,101,11091124,14645,0,1712790836,12990.529521469995,114.45876768000016,53488.4905356 2024-04-10,23:13:58.000,101,11091147,14485,0,1712790837,12990.54299409,114.48696420000488,53488.39970304 2024-04-10,23:13:59.000,101,11091142,14445,0,1712790838,12990.569939329995,114.47991506999824,53488.44162576 2024-04-10,23:14:00.000,101,11091146,14765,0,1712790839,12990.61709349999,114.44466942000145,53488.413677280005 2024-04-10,23:14:01.000,101,11091136,14525,0,1712790840,12990.65751135999,114.45876768000016,53488.4206644 2024-04-10,23:14:02.000,101,11091171,14325,0,1712790841,12990.691192909995,114.41647290000401,53488.44162576 2024-04-10,23:14:03.000,101,11091202,14485,0,1712790842,12990.70466553,114.40942377000465,53488.47656136001 2024-04-10,23:14:04.000,101,11091152,14445,0,1712790843,12990.70466553,114.39532550999866,53488.462587120004 2024-04-10,23:14:05.000,101,11091176,14685,0,1712790844,12990.73834707999,114.3882763799993,53488.46957424 2024-04-10,23:14:06.000,101,11091161,14445,0,1712790845,12990.72487446,114.36007986000186,53488.39271592 2024-04-10,23:14:07.000,101,11091132,14845,0,1712790846,12990.731610769995,114.41647290000401,53488.4905356 2024-04-10,23:14:08.000,101,11091113,14605,0,1712790847,12990.74508339,114.43057116000273,53488.46957424 2024-04-10,23:14:09.000,101,11091187,14805,0,1712790848,12990.69792921999,114.43057116000273,53488.483548480006 2024-04-10,23:14:10.000,101,11091143,14605,0,1712790849,12990.74508339,114.47991506999824,53488.483548480006 2024-04-10,23:14:11.000,101,11091144,14605,0,1712790850,12990.75855600999,114.5010624600036,53488.51149696 2024-04-10,23:14:12.000,101,11091189,14685,0,1712790851,12990.75855600999,114.52220985000167,53488.51149696 2024-04-10,23:14:13.000,101,11091154,14805,0,1712790852,12990.731610769995,114.5997502800019,53488.51149696 2024-04-10,23:14:14.000,101,11091109,14765,0,1712790853,12990.76529232,114.62089766999998,53488.55341968001 2024-04-10,23:14:15.000,101,11091175,14725,0,1712790854,12990.731610769995,114.68433984000148,53488.50450984001 2024-04-10,23:14:16.000,101,11091138,14645,0,1712790855,12990.751819699995,114.74073288000363,53488.49752272 2024-04-10,23:14:17.000,101,11091164,14565,0,1712790856,12990.74508339,114.76188027000171,53488.51848408 2024-04-10,23:14:18.000,101,11091184,14925,0,1712790857,12990.73834707999,114.78302765999979,53488.52547120001 2024-04-10,23:14:19.000,101,11091122,14685,0,1712790858,12990.73834707999,114.8112241800045,53488.46957424 2024-04-10,23:14:20.000,101,11091158,14965,0,1712790859,12990.72487446,114.86761721999937,53488.4905356 2024-04-10,23:14:21.000,101,11091157,15165,0,1712790860,12990.72487446,114.85351896000066,53488.51848408 2024-04-10,23:14:22.000,101,11091079,14845,0,1712790861,12990.75855600999,114.90286287000345,53488.50450984001 2024-04-10,23:14:23.000,101,11091143,14885,0,1712790862,12990.74508339,114.95220677999896,53488.49752272 2024-04-10,23:14:24.000,101,11091135,14965,0,1712790863,12990.69792921999,114.96630503999768,53488.483548480006 2024-04-10,23:14:25.000,101,11091150,14765,0,1712790864,12990.6844566,114.95220677999896,53488.50450984001 2024-04-10,23:14:26.000,101,11091088,14845,0,1712790865,12990.691192909995,115.00859982000111,53488.47656136001 2024-04-10,23:14:27.000,101,11091129,14965,0,1712790866,12990.67772028999,114.96630503999768,53488.51848408 2024-04-10,23:14:28.000,101,11091141,15165,0,1712790867,12990.64403874,115.01564895000047,53488.45560000001 2024-04-10,23:14:29.000,101,11091116,14725,0,1712790868,12990.61709349999,115.01564895000047,53488.51848408 2024-04-10,23:14:30.000,101,11091108,14565,0,1712790869,12990.61709349999,115.07909112000198,53488.483548480006 2024-04-10,23:14:31.000,101,11091116,14765,0,1712790870,12990.610357189995,115.0579437300039,53488.50450984001 2024-04-10,23:14:32.000,101,11091126,15045,0,1712790871,12990.57667563999,115.07204199000262,53488.51149696 2024-04-10,23:14:33.000,101,11091189,14925,0,1712790872,12990.55646670999,115.06499286000326,53488.483548480006 2024-04-10,23:14:34.000,101,11091130,14845,0,1712790873,12990.57667563999,115.08614025000134,53488.52547120001 2024-04-10,23:14:35.000,101,11091119,15205,0,1712790874,12990.49583991999,115.07909112000198,53488.58835528 2024-04-10,23:14:36.000,101,11091134,14645,0,1712790875,12990.49583991999,115.0579437300039,53488.65822648 2024-04-10,23:14:37.000,101,11091143,15045,0,1712790876,12990.51604884999,115.07909112000198,53488.532458320005 2024-04-10,23:14:38.000,101,11091114,14805,0,1712790877,12990.509312539994,115.06499286000326,53488.52547120001 2024-04-10,23:14:39.000,101,11091125,15285,0,1712790878,12990.448685749994,115.05089460000454,53488.581368160005 2024-04-10,23:14:40.000,101,11091119,14685,0,1712790879,12990.448685749994,115.05089460000454,53488.58835528 2024-04-10,23:14:41.000,101,11091140,14845,0,1712790880,12990.421740509999,115.05089460000454,53488.61630376 2024-04-10,23:14:42.000,101,11091103,15125,0,1712790881,12990.421740509999,115.02974720999919,53488.54643256 2024-04-10,23:14:43.000,101,11091126,14885,0,1712790882,12990.43521312999,115.02974720999919,53488.55341968001 2024-04-10,23:14:44.000,101,11091134,14885,0,1712790883,12990.41500419999,115.02974720999919,53488.45560000001 2024-04-10,23:14:45.000,101,11091091,14925,0,1712790884,12990.39479526999,115.05089460000454,53488.462587120004 2024-04-10,23:14:46.000,101,11091090,15125,0,1712790885,12990.374586339989,115.05089460000454,53488.4206644 2024-04-10,23:14:47.000,101,11091113,14765,0,1712790886,12990.354377409989,115.05089460000454,53488.4206644 2024-04-10,23:14:48.000,101,11091103,14725,0,1712790887,12990.334168479989,115.02269807999983,53488.44861288 2024-04-10,23:14:49.000,101,11091124,14685,0,1712790888,12990.287014309994,115.07204199000262,53488.39271592 2024-04-10,23:14:50.000,101,11091178,14605,0,1712790889,12990.273541689989,115.10728763999941,53488.4206644 2024-04-10,23:14:51.000,101,11091127,14685,0,1712790890,12990.246596449993,115.13548416000413,53488.37874168 2024-04-10,23:14:52.000,101,11091105,14725,0,1712790891,12990.192705969988,115.16368068000156,53488.3507932 2024-04-10,23:14:53.000,101,11091177,14885,0,1712790892,12990.172497039988,115.17777894000028,53488.37874168 2024-04-10,23:14:54.000,101,11091075,15005,0,1712790893,12990.172497039988,115.21302459000435,53488.35778032001 2024-04-10,23:14:55.000,101,11091133,14725,0,1712790894,12990.165760729993,115.23417198000243,53488.34380608 2024-04-10,23:14:56.000,101,11091150,14965,0,1712790895,12990.145551799993,115.29761415000394,53488.34380608 2024-04-10,23:14:57.000,101,11091130,14805,0,1712790896,12990.138815489998,115.31876154000201,53488.30887048001 2024-04-10,23:14:58.000,101,11091137,14605,0,1712790897,12990.111870250003,115.31171241000266,53488.259960639996 2024-04-10,23:14:59.000,101,11091130,14485,0,1712790898,12990.084925009993,115.32581067000137,53488.23201216 2024-04-10,23:15:00.000,101,11091152,14605,0,1712790899,12990.078188699998,115.31171241000266,53488.37175456 2024-04-10,23:15:01.000,101,11091126,14525,0,1712790900,12990.037770839997,115.31171241000266,53488.39271592 2024-04-10,23:15:02.000,101,11091150,14685,0,1712790901,12989.936726189997,115.3046632800033,53488.4206644 2024-04-10,23:15:03.000,101,11091181,14485,0,1712790902,12989.916517259997,115.31876154000201,53488.483548480006 2024-04-10,23:15:04.000,101,11091141,14565,0,1712790903,12989.950198810002,115.32581067000137,53488.39970304 2024-04-10,23:15:05.000,101,11091191,14605,0,1712790904,12989.950198810002,115.33990893000009,53488.39271592 2024-04-10,23:15:06.000,101,11091139,14885,0,1712790905,12989.909780950002,115.33285980000073,53488.33681896001 2024-04-10,23:15:07.000,101,11091121,14325,0,1712790906,12989.903044639992,115.33285980000073,53488.32284472 2024-04-10,23:15:08.000,101,11091122,14525,0,1712790907,12989.929989880002,115.36105631999817,53488.280922 2024-04-10,23:15:09.000,101,11091113,14285,0,1712790908,12989.889572020002,115.3046632800033,53488.106244 2024-04-10,23:15:10.000,101,11091173,14205,0,1712790909,12989.862626779992,115.32581067000137,53488.06432128 2024-04-10,23:15:11.000,101,11091123,14445,0,1712790910,12989.761582129991,115.26236849999987,53488.19008944001 2024-04-10,23:15:12.000,101,11091124,14325,0,1712790911,12989.727900580001,115.3046632800033,53488.16214096 2024-04-10,23:15:13.000,101,11091189,14445,0,1712790912,12989.754845819996,115.32581067000137,53488.19008944001 2024-04-10,23:15:14.000,101,11091123,14645,0,1712790913,12989.748109510001,115.32581067000137,53488.18310232 2024-04-10,23:15:15.000,101,11091122,14525,0,1712790914,12989.788527370001,115.3681054500048,53488.1761152 2024-04-10,23:15:16.000,101,11091156,14445,0,1712790915,12989.727900580001,115.36105631999817,53488.13419248 2024-04-10,23:15:17.000,101,11091165,14885,0,1712790916,12989.694219029996,115.36105631999817,53488.16214096 2024-04-10,23:15:18.000,101,11091084,14645,0,1712790917,12989.640328549991,115.35400718999881,53488.14117960001 2024-04-10,23:15:19.000,101,11091177,14525,0,1712790918,12989.606647,115.35400718999881,53488.12021824001 2024-04-10,23:15:20.000,101,11091152,14885,0,1712790919,12989.640328549991,115.39630197000224,53488.08528264 2024-04-10,23:15:21.000,101,11091124,14405,0,1712790920,12989.57970175999,115.3681054500048,53488.09925688001 2024-04-10,23:15:22.000,101,11091149,14725,0,1712790921,12989.613383309996,115.39630197000224,53488.11323112 2024-04-10,23:15:23.000,101,11091102,14365,0,1712790922,12989.58643807,115.4385967499984,53488.08528264 2024-04-10,23:15:24.000,101,11091050,14525,0,1712790923,12989.56622914,115.44564587999776,53488.078295520005 2024-04-10,23:15:25.000,101,11091191,14525,0,1712790924,12989.59991068999,115.44564587999776,53488.00842432 2024-04-10,23:15:26.000,101,11091098,14565,0,1712790925,12989.57970175999,115.48089153000183,53488.0363728 2024-04-10,23:15:27.000,101,11091145,14285,0,1712790926,12989.57970175999,115.4385967499984,53487.98746296 2024-04-10,23:15:28.000,101,11091173,14445,0,1712790927,12989.56622914,115.46679327000311,53487.99445008 2024-04-10,23:15:29.000,101,11091094,14365,0,1712790928,12989.532547589995,115.47384240000247,53488.029385680005 2024-04-10,23:15:30.000,101,11091110,14565,0,1712790929,12989.55949282999,115.53023544000462,53487.959514480004 2024-04-10,23:15:31.000,101,11091121,14725,0,1712790930,12989.58643807,115.49498979000055,53488.01541144 2024-04-10,23:15:32.000,101,11091119,14685,0,1712790931,12989.572965449996,115.53023544000462,53488.00143720001 2024-04-10,23:15:33.000,101,11091129,14685,0,1712790932,12989.606647,115.49498979000055,53488.078295520005 2024-04-10,23:15:34.000,101,11091129,14605,0,1712790933,12989.552756519995,115.54433370000334,53488.05034704001 2024-04-10,23:15:35.000,101,11091130,14885,0,1712790934,12989.55949282999,115.59367760999885,53488.00143720001 2024-04-10,23:15:36.000,101,11091123,14765,0,1712790935,12989.50560235,115.62187413000356,53488.00143720001 2024-04-10,23:15:37.000,101,11091124,14845,0,1712790936,12989.54602021,115.650070650001,53487.95252736001 2024-04-10,23:15:38.000,101,11091165,14885,0,1712790937,12989.552756519995,115.66416890999972,53487.88265616001 2024-04-10,23:15:39.000,101,11091112,14365,0,1712790938,12989.53928389999,115.69236543000443,53487.910604640005 2024-04-10,23:15:40.000,101,11091168,14725,0,1712790939,12989.51907496999,115.72761108000122,53487.93156600001 2024-04-10,23:15:41.000,101,11091122,14325,0,1712790940,12989.48539342,115.69236543000443,53487.91759176 2024-04-10,23:15:42.000,101,11091125,14525,0,1712790941,12989.44497556,115.7135128200025,53487.86868192 2024-04-10,23:15:43.000,101,11091123,14885,0,1712790942,12989.45844817999,115.69236543000443,53487.91759176 2024-04-10,23:15:44.000,101,11091135,14645,0,1712790943,12989.431502939995,115.65711978000036,53487.8267592 2024-04-10,23:15:45.000,101,11091124,14285,0,1712790944,12989.39782138999,115.66416890999972,53487.84073344 2024-04-10,23:15:46.000,101,11091147,14445,0,1712790945,12989.391085079995,115.64302152000164,53487.90361752001 2024-04-10,23:15:47.000,101,11091104,14605,0,1712790946,12989.350667219995,115.650070650001,53487.86868192 2024-04-10,23:15:48.000,101,11091122,14685,0,1712790947,12989.36413984,115.64302152000164,53487.83374632001 2024-04-10,23:15:49.000,101,11091171,14445,0,1712790948,12989.30351305,115.64302152000164,53487.90361752001 2024-04-10,23:15:50.000,101,11091135,14445,0,1712790949,12989.269831499994,115.64302152000164,53487.86868192 2024-04-10,23:15:51.000,101,11091144,14085,0,1712790950,12989.23614994999,115.6853162999978,53487.81977208 2024-04-10,23:15:52.000,101,11091109,14845,0,1712790951,12989.26309519,115.6853162999978,53487.84073344 2024-04-10,23:15:53.000,101,11091131,14805,0,1712790952,12989.26309519,115.64302152000164,53487.78483648001 2024-04-10,23:15:54.000,101,11091123,14645,0,1712790953,12989.23614994999,115.63597239000228,53487.80579784001 2024-04-10,23:15:55.000,101,11091098,14885,0,1712790954,12989.25635887999,115.67121803999908,53487.756887999996 2024-04-10,23:15:56.000,101,11091151,14725,0,1712790955,12989.229413639994,115.650070650001,53487.77784936 2024-04-10,23:15:57.000,101,11091170,14245,0,1712790956,12989.23614994999,115.69236543000443,53487.76387512001 2024-04-10,23:15:58.000,101,11091128,14685,0,1712790957,12989.242886259999,115.7135128200025,53487.74990088 2024-04-10,23:15:59.000,101,11091152,14805,0,1712790958,12989.25635887999,115.72056195000187,53487.742913760005 2024-04-10,23:16:00.000,101,11091129,14405,0,1712790959,12989.249622569994,115.74170933999994,53487.70099104 2024-04-10,23:16:01.000,101,11091160,14685,0,1712790960,12989.28330412,115.75580759999866,53487.71496528001 2024-04-10,23:16:02.000,101,11091147,14365,0,1712790961,12989.290040429994,115.76285672999802,53487.71496528001 2024-04-10,23:16:03.000,101,11091187,14285,0,1712790962,12989.32372198,115.77695499000401,53487.756887999996 2024-04-10,23:16:04.000,101,11091153,14525,0,1712790963,12989.33719459999,115.77695499000401,53487.72893952 2024-04-10,23:16:05.000,101,11091136,14445,0,1712790964,12989.391085079995,115.77695499000401,53487.71496528001 2024-04-10,23:16:06.000,101,11091106,14805,0,1712790965,12989.35740352999,115.79810238000209,53487.742913760005 2024-04-10,23:16:07.000,101,11091157,14405,0,1712790966,12989.391085079995,115.73466021000058,53487.71496528001 2024-04-10,23:16:08.000,101,11091149,14485,0,1712790967,12989.411294009995,115.7487584699993,53487.73592664001 2024-04-10,23:16:09.000,101,11091115,14445,0,1712790968,12989.451711869995,115.76285672999802,53487.7219524 2024-04-10,23:16:10.000,101,11091118,14765,0,1712790969,12989.43823924999,115.72761108000122,53487.742913760005 2024-04-10,23:16:11.000,101,11091158,14405,0,1712790970,12989.42476663,115.6853162999978,53487.70099104 2024-04-10,23:16:12.000,101,11091094,14885,0,1712790971,12989.43823924999,115.65711978000036,53487.70797816 2024-04-10,23:16:13.000,101,11091173,14725,0,1712790972,12989.41803031999,115.60777587000484,53487.70797816 2024-04-10,23:16:14.000,101,11091097,14645,0,1712790973,12989.41803031999,115.60072673999821,53487.70099104 2024-04-10,23:16:15.000,101,11091134,14445,0,1712790974,12989.42476663,115.53023544000462,53487.694003920005 2024-04-10,23:16:16.000,101,11091123,14685,0,1712790975,12989.33719459999,115.48089153000183,53487.63111984 2024-04-10,23:16:17.000,101,11091131,14565,0,1712790976,12989.35740352999,115.4385967499984,53487.66605544001 2024-04-10,23:16:18.000,101,11091130,14525,0,1712790977,12989.370876149995,115.41040023000096,53487.67304256 2024-04-10,23:16:19.000,101,11091126,14565,0,1712790978,12989.37761245999,115.3681054500048,53487.61015848 2024-04-10,23:16:20.000,101,11091149,14405,0,1712790979,12989.34393091,115.3681054500048,53487.61015848 2024-04-10,23:16:21.000,101,11091108,14645,0,1712790980,12989.32372198,115.31876154000201,53487.645094080006 2024-04-10,23:16:22.000,101,11091137,14365,0,1712790981,12989.290040429994,115.33990893000009,53487.6520812 2024-04-10,23:16:23.000,101,11091144,14405,0,1712790982,12989.350667219995,115.29761415000394,53487.60317136 2024-04-10,23:16:24.000,101,11091114,14245,0,1712790983,12989.370876149995,115.24827024000115,53487.59618424001 2024-04-10,23:16:25.000,101,11091126,14085,0,1712790984,12989.350667219995,115.24827024000115,53487.61015848 2024-04-10,23:16:26.000,101,11091097,14205,0,1712790985,12989.35740352999,115.27646675999858,53487.56823576001 2024-04-10,23:16:27.000,101,11091099,14325,0,1712790986,12989.370876149995,115.3046632800033,53487.56124864 2024-04-10,23:16:28.000,101,11091129,14485,0,1712790987,12989.4045577,115.26236849999987,53487.58221 2024-04-10,23:16:29.000,101,11091103,14485,0,1712790988,12989.44497556,115.29056502000458,53487.56124864 2024-04-10,23:16:30.000,101,11091093,14805,0,1712790989,12989.47865710999,115.31876154000201,53487.55426152 2024-04-10,23:16:31.000,101,11091083,14365,0,1712790990,12989.48539342,115.31171241000266,53487.48439032 2024-04-10,23:16:32.000,101,11091149,14525,0,1712790991,12989.53928389999,115.33990893000009,53487.5123388 2024-04-10,23:16:33.000,101,11091143,14525,0,1712790992,12989.532547589995,115.32581067000137,53487.589197119996 2024-04-10,23:16:34.000,101,11091111,14685,0,1712790993,12989.52581128,115.36105631999817,53487.54727440001 2024-04-10,23:16:35.000,101,11091109,14485,0,1712790994,12989.512338659995,115.35400718999881,53487.49836456001 2024-04-10,23:16:36.000,101,11091154,14325,0,1712790995,12989.532547589995,115.34695805999945,53487.54028728 2024-04-10,23:16:37.000,101,11091114,14525,0,1712790996,12989.52581128,115.3046632800033,53487.58221 2024-04-10,23:16:38.000,101,11091114,14485,0,1712790997,12989.53928389999,115.33285980000073,53487.56124864 2024-04-10,23:16:39.000,101,11091172,14725,0,1712790998,12989.552756519995,115.34695805999945,53487.61015848 2024-04-10,23:16:40.000,101,11091107,14725,0,1712790999,12989.532547589995,115.29056502000458,53487.60317136 2024-04-10,23:16:41.000,101,11091141,14365,0,1712791000,12989.53928389999,115.2553193700005,53487.59618424001 2024-04-10,23:16:42.000,101,11091118,14525,0,1712791001,12989.512338659995,115.24827024000115,53487.56124864 2024-04-10,23:16:43.000,101,11091203,14565,0,1712791002,12989.50560235,115.26941762999923,53487.56124864 2024-04-10,23:16:44.000,101,11091145,14365,0,1712791003,12989.49886603999,115.18482806999964,53487.58221 2024-04-10,23:16:45.000,101,11091128,14325,0,1712791004,12989.471920799995,115.11433676999877,53487.51932592001 2024-04-10,23:16:46.000,101,11091156,14685,0,1712791005,12989.41803031999,115.12138589999813,53487.5123388 2024-04-10,23:16:47.000,101,11091111,14725,0,1712791006,12989.43823924999,115.0931893800007,53487.477403200006 2024-04-10,23:16:48.000,101,11091108,14565,0,1712791007,12989.41803031999,115.05089460000454,53487.48439032 2024-04-10,23:16:49.000,101,11091190,14485,0,1712791008,12989.36413984,115.03679633999855,53487.44945472001 2024-04-10,23:16:50.000,101,11091135,14445,0,1712791009,12989.36413984,115.0579437300039,53487.49836456001 2024-04-10,23:16:51.000,101,11091172,14685,0,1712791010,12989.35740352999,115.01564895000047,53487.44945472001 2024-04-10,23:16:52.000,101,11091129,14845,0,1712791011,12989.34393091,114.98745243000303,53487.4424676 2024-04-10,23:16:53.000,101,11091137,14445,0,1712791012,12989.31698566999,114.98040330000367,53487.477403200006 2024-04-10,23:16:54.000,101,11091105,15045,0,1712791013,12989.29677673999,114.95925590999832,53487.5123388 2024-04-10,23:16:55.000,101,11091135,14765,0,1712791014,12989.27656780999,114.9451576499996,53487.477403200006 2024-04-10,23:16:56.000,101,11091077,14725,0,1712791015,12989.26309519,114.95925590999832,53487.4424676 2024-04-10,23:16:57.000,101,11091126,14525,0,1712791016,12989.26309519,114.95925590999832,53487.48439032 2024-04-10,23:16:58.000,101,11091139,14365,0,1712791017,12989.269831499994,114.91696113000216,53487.456441840004 2024-04-10,23:16:59.000,101,11091157,14405,0,1712791018,12989.249622569994,114.93105939000088,53487.477403200006 2024-04-10,23:17:00.000,101,11091164,14565,0,1712791019,12989.249622569994,114.88876461000473,53487.421506239996 2024-04-10,23:17:01.000,101,11091090,14365,0,1712791020,12989.26309519,114.87466634999873,53487.5123388 2024-04-10,23:17:02.000,101,11091145,14165,0,1712791021,12989.25635887999,114.85351896000066,53487.4424676 2024-04-10,23:17:03.000,101,11091123,14445,0,1712791022,12989.242886259999,114.83942070000194,53487.3725964 2024-04-10,23:17:04.000,101,11091135,14165,0,1712791023,12989.222677329999,114.87466634999873,53487.39355776 2024-04-10,23:17:05.000,101,11091144,14285,0,1712791024,12989.188995779994,114.7971259199985,53487.37958352001 2024-04-10,23:17:06.000,101,11091157,14485,0,1712791025,12989.19573208999,114.78302765999979,53487.42849336001 2024-04-10,23:17:07.000,101,11091131,14485,0,1712791026,12989.168786849994,114.79007678999915,53487.39355776 2024-04-10,23:17:08.000,101,11091126,14445,0,1712791027,12989.135105299989,114.78302765999979,53487.358622160005 2024-04-10,23:17:09.000,101,11091109,14565,0,1712791028,12989.108160059994,114.76892940000107,53487.34464792 2024-04-10,23:17:10.000,101,11091142,14205,0,1712791029,12989.054269579989,114.74073288000363,53487.358622160005 2024-04-10,23:17:11.000,101,11091117,14405,0,1712791030,12989.040796959998,114.71253635999892,53487.38657064 2024-04-10,23:17:12.000,101,11091110,14405,0,1712791031,12989.027324339993,114.70548722999956,53487.31669944 2024-04-10,23:17:13.000,101,11091126,14365,0,1712791032,12988.993642789988,114.6349959299987,53487.31669944 2024-04-10,23:17:14.000,101,11091108,14605,0,1712791033,12988.953224929988,114.62794679999934,53487.31669944 2024-04-10,23:17:15.000,101,11091170,14245,0,1712791034,12988.899334449998,114.62794679999934,53487.28176384001 2024-04-10,23:17:16.000,101,11091159,14685,0,1712791035,12988.892598140003,114.59270115000254,53487.29573808 2024-04-10,23:17:17.000,101,11091105,14565,0,1712791036,12988.845443969993,114.60679941000126,53487.16996992 2024-04-10,23:17:18.000,101,11091170,14965,0,1712791037,12988.845443969993,114.5997502800019,53487.1979184 2024-04-10,23:17:19.000,101,11091143,14685,0,1712791038,12988.858916589998,114.58565202000318,53487.22586688 2024-04-10,23:17:20.000,101,11091155,14685,0,1712791039,12988.852180280002,114.57860289000382,53487.27477672 2024-04-10,23:17:21.000,101,11091075,14885,0,1712791040,12988.852180280002,114.52925898000103,53487.21887976 2024-04-10,23:17:22.000,101,11091130,14525,0,1712791041,12988.805026109992,114.53630811000039,53487.23285400001 2024-04-10,23:17:23.000,101,11091134,14725,0,1712791042,12988.825235039993,114.55040636999911,53487.24682824 2024-04-10,23:17:24.000,101,11091115,14485,0,1712791043,12988.805026109992,114.5010624600036,53487.1979184 2024-04-10,23:17:25.000,101,11091133,14605,0,1712791044,12988.831971350002,114.53630811000039,53487.1979184 2024-04-10,23:17:26.000,101,11091130,14645,0,1712791045,12988.858916589998,114.55040636999911,53487.17695704 2024-04-10,23:17:27.000,101,11091150,14605,0,1712791046,12988.852180280002,114.52220985000167,53487.16996992 2024-04-10,23:17:28.000,101,11091134,14445,0,1712791047,12988.831971350002,114.52220985000167,53487.1280472 2024-04-10,23:17:29.000,101,11091186,14565,0,1712791048,12988.838707659997,114.52925898000103,53487.1280472 2024-04-10,23:17:30.000,101,11091171,14205,0,1712791049,12988.852180280002,114.5010624600036,53487.13503432001 2024-04-10,23:17:31.000,101,11091149,14245,0,1712791050,12988.784817179992,114.46581680999952,53487.03721464 2024-04-10,23:17:32.000,101,11091145,15005,0,1712791051,12988.811762420002,114.47991506999824,53487.04420176001 2024-04-10,23:17:33.000,101,11091106,14845,0,1712791052,12988.831971350002,114.47991506999824,53487.023240400005 2024-04-10,23:17:34.000,101,11091130,14525,0,1712791053,12988.865652899993,114.50811159000295,53487.01625328001 2024-04-10,23:17:35.000,101,11091145,14365,0,1712791054,12988.858916589998,114.52925898000103,53487.05118888 2024-04-10,23:17:36.000,101,11091147,14445,0,1712791055,12988.858916589998,114.52925898000103,53487.03022752 2024-04-10,23:17:37.000,101,11091123,14565,0,1712791056,12988.858916589998,114.50811159000295,53487.00227904 2024-04-10,23:17:38.000,101,11091161,14725,0,1712791057,12988.852180280002,114.5010624600036,53486.99529192001 2024-04-10,23:17:39.000,101,11091118,14605,0,1712791058,12988.831971350002,114.50811159000295,53486.96035632 2024-04-10,23:17:40.000,101,11091115,14605,0,1712791059,12988.852180280002,114.48696420000488,53486.92542072001 2024-04-10,23:17:41.000,101,11091123,14485,0,1712791060,12988.825235039993,114.47286593999888,53486.99529192001 2024-04-10,23:17:42.000,101,11091122,14485,0,1712791061,12988.791553490002,114.50811159000295,53486.9883048 2024-04-10,23:17:43.000,101,11091113,14565,0,1712791062,12988.764608249992,114.45876768000016,53486.91144648 2024-04-10,23:17:44.000,101,11091090,14765,0,1712791063,12988.737663009997,114.40237463999802,53486.99529192001 2024-04-10,23:17:45.000,101,11091124,14525,0,1712791064,12988.703981459992,114.41647290000401,53486.974330560006 2024-04-10,23:17:46.000,101,11091073,14485,0,1712791065,12988.697245149997,114.43762029000209,53486.94638208001 2024-04-10,23:17:47.000,101,11091120,14445,0,1712791066,12988.663563599992,114.44466942000145,53486.883498 2024-04-10,23:17:48.000,101,11091169,14565,0,1712791067,12988.629882050001,114.43057116000273,53486.89747224001 2024-04-10,23:17:49.000,101,11091071,14605,0,1712791068,12988.616409429997,114.45876768000016,53486.84157528 2024-04-10,23:17:50.000,101,11091125,14325,0,1712791069,12988.623145739992,114.4517185500008,53486.883498 2024-04-10,23:17:51.000,101,11091124,14725,0,1712791070,12988.609673120001,114.49401333000424,53486.86952376 2024-04-10,23:17:52.000,101,11091114,14805,0,1712791071,12988.596200499996,114.49401333000424,53486.92542072001 2024-04-10,23:17:53.000,101,11091075,14885,0,1712791072,12988.555782639996,114.45876768000016,53486.89048512 2024-04-10,23:17:54.000,101,11091139,14845,0,1712791073,12988.562518949991,114.49401333000424,53486.855549520005 2024-04-10,23:17:55.000,101,11091132,14525,0,1712791074,12988.542310019991,114.45876768000016,53486.86253664 2024-04-10,23:17:56.000,101,11091134,14525,0,1712791075,12988.515364779996,114.48696420000488,53486.83458816 2024-04-10,23:17:57.000,101,11091096,14605,0,1712791076,12988.542310019991,114.49401333000424,53486.82061392 2024-04-10,23:17:58.000,101,11091150,14885,0,1712791077,12988.542310019991,114.50811159000295,53486.8136268 2024-04-10,23:17:59.000,101,11091084,14565,0,1712791078,12988.542310019991,114.46581680999952,53486.785678320004 2024-04-10,23:18:00.000,101,11091140,14725,0,1712791079,12988.569255260001,114.44466942000145,53486.806639680006 2024-04-10,23:18:01.000,101,11091150,14405,0,1712791080,12988.535573709996,114.42352203000337,53486.75074272001 2024-04-10,23:18:02.000,101,11091103,14245,0,1712791081,12988.535573709996,114.46581680999952,53486.79965256001 2024-04-10,23:18:03.000,101,11091106,14325,0,1712791082,12988.474946919996,114.46581680999952,53486.8136268 2024-04-10,23:18:04.000,101,11091119,14485,0,1712791083,12988.481683229991,114.40237463999802,53486.79965256001 2024-04-10,23:18:05.000,101,11091127,14205,0,1712791084,12988.434529059996,114.3882763799993,53486.84157528 2024-04-10,23:18:06.000,101,11091111,14445,0,1712791085,12988.481683229991,114.37417812000058,53486.75074272001 2024-04-10,23:18:07.000,101,11091121,14725,0,1712791086,12988.474946919996,114.43057116000273,53486.785678320004 2024-04-10,23:18:08.000,101,11091136,14605,0,1712791087,12988.42779275,114.40237463999802,53486.75772984001 2024-04-10,23:18:09.000,101,11091164,14525,0,1712791088,12988.40084750999,114.3882763799993,53486.785678320004 2024-04-10,23:18:10.000,101,11091120,14845,0,1712791089,12988.394111199996,114.37417812000058,53486.75772984001 2024-04-10,23:18:11.000,101,11091097,14245,0,1712791090,12988.38737489,114.3882763799993,53486.75074272001 2024-04-10,23:18:12.000,101,11091120,14645,0,1712791091,12988.40084750999,114.39532550999866,53486.66689728 2024-04-10,23:18:13.000,101,11091114,14845,0,1712791092,12988.38737489,114.3882763799993,53486.70882000001 2024-04-10,23:18:14.000,101,11091099,14525,0,1712791093,12988.40084750999,114.37417812000058,53486.66689728 2024-04-10,23:18:15.000,101,11091120,14885,0,1712791094,12988.40084750999,114.41647290000401,53486.68087152001 2024-04-10,23:18:16.000,101,11091097,14285,0,1712791095,12988.38737489,114.39532550999866,53486.71580712 2024-04-10,23:18:17.000,101,11091110,14685,0,1712791096,12988.42779275,114.38122724999994,53486.638948800006 2024-04-10,23:18:18.000,101,11091070,14485,0,1712791097,12988.40758382,114.33893247000378,53486.65292304 2024-04-10,23:18:19.000,101,11091140,14525,0,1712791098,12988.421056439991,114.34598160000314,53486.687858640005 2024-04-10,23:18:20.000,101,11091118,14965,0,1712791099,12988.421056439991,114.36712899000122,53486.66689728 2024-04-10,23:18:21.000,101,11091094,14725,0,1712791100,12988.38063857999,114.32483420999779,53486.64593592 2024-04-10,23:18:22.000,101,11091126,14605,0,1712791101,12988.40758382,114.31778507999843,53486.6738844 2024-04-10,23:18:23.000,101,11091096,14405,0,1712791102,12988.42779275,114.29663769000035,53486.66689728 2024-04-10,23:18:24.000,101,11091131,14685,0,1712791103,12988.46821061,114.31073594999907,53486.617987440004 2024-04-10,23:18:25.000,101,11091156,14805,0,1712791104,12988.481683229991,114.31073594999907,53486.6738844 2024-04-10,23:18:26.000,101,11091112,14365,0,1712791105,12988.481683229991,114.33188334000442,53486.6738844 2024-04-10,23:18:27.000,101,11091141,14485,0,1712791106,12988.481683229991,114.33188334000442,53486.70882000001 2024-04-10,23:18:28.000,101,11091097,14725,0,1712791107,12988.461474299991,114.31778507999843,53486.72279424 2024-04-10,23:18:29.000,101,11091116,14565,0,1712791108,12988.495155849996,114.38122724999994,53486.70882000001 2024-04-10,23:18:30.000,101,11091124,14685,0,1712791109,12988.542310019991,114.3530307300025,53486.7437556 2024-04-10,23:18:31.000,101,11091130,14565,0,1712791110,12988.562518949991,114.41647290000401,53486.71580712 2024-04-10,23:18:32.000,101,11091080,14565,0,1712791111,12988.555782639996,114.42352203000337,53486.70882000001 2024-04-10,23:18:33.000,101,11091138,14565,0,1712791112,12988.609673120001,114.49401333000424,53486.687858640005 2024-04-10,23:18:34.000,101,11091158,14645,0,1712791113,12988.643354669992,114.46581680999952,53486.6738844 2024-04-10,23:18:35.000,101,11091117,14845,0,1712791114,12988.629882050001,114.50811159000295,53486.75074272001 2024-04-10,23:18:36.000,101,11091127,14285,0,1712791115,12988.677036219997,114.55745549999847,53486.75074272001 2024-04-10,23:18:37.000,101,11091109,14405,0,1712791116,12988.670299910002,114.54335723999975,53486.7437556 2024-04-10,23:18:38.000,101,11091080,14565,0,1712791117,12988.670299910002,114.57860289000382,53486.75074272001 2024-04-10,23:18:39.000,101,11091108,14885,0,1712791118,12988.710717770002,114.59270115000254,53486.69484576 2024-04-10,23:18:40.000,101,11091106,14645,0,1712791119,12988.717454079997,114.5997502800019,53486.7437556 2024-04-10,23:18:41.000,101,11091132,14765,0,1712791120,12988.697245149997,114.57860289000382,53486.72978136001 2024-04-10,23:18:42.000,101,11091098,14525,0,1712791121,12988.710717770002,114.59270115000254,53486.72279424 2024-04-10,23:18:43.000,101,11091095,15005,0,1712791122,12988.710717770002,114.59270115000254,53486.70882000001 2024-04-10,23:18:44.000,101,11091131,14565,0,1712791123,12988.697245149997,114.59270115000254,53486.70183288 2024-04-10,23:18:45.000,101,11091127,14965,0,1712791124,12988.683772529992,114.58565202000318,53486.72279424 2024-04-10,23:18:46.000,101,11091158,14725,0,1712791125,12988.677036219997,114.59270115000254,53486.75772984001 2024-04-10,23:18:47.000,101,11091173,14645,0,1712791126,12988.697245149997,114.57155376000446,53486.77170408 2024-04-10,23:18:48.000,101,11091114,14965,0,1712791127,12988.677036219997,114.61384854000062,53486.77170408 2024-04-10,23:18:49.000,101,11091138,14685,0,1712791128,12988.636618359997,114.64204505999805,53486.75772984001 2024-04-10,23:18:50.000,101,11091138,14845,0,1712791129,12988.636618359997,114.61384854000062,53486.785678320004 2024-04-10,23:18:51.000,101,11091121,14445,0,1712791130,12988.636618359997,114.62089766999998,53486.77170408 2024-04-10,23:18:52.000,101,11091127,14605,0,1712791131,12988.623145739992,114.64909419000469,53486.82061392 2024-04-10,23:18:53.000,101,11091121,14485,0,1712791132,12988.602936809992,114.67024158000277,53486.785678320004 2024-04-10,23:18:54.000,101,11091192,14605,0,1712791133,12988.609673120001,114.64204505999805,53486.68087152001 2024-04-10,23:18:55.000,101,11091127,14685,0,1712791134,12988.609673120001,114.61384854000062,53486.736768480005 2024-04-10,23:18:56.000,101,11091157,14605,0,1712791135,12988.623145739992,114.65614332000405,53486.69484576 2024-04-10,23:18:57.000,101,11091136,14725,0,1712791136,12988.569255260001,114.65614332000405,53486.7437556 2024-04-10,23:18:58.000,101,11091113,14485,0,1712791137,12988.569255260001,114.62794679999934,53486.72279424 2024-04-10,23:18:59.000,101,11091131,15205,0,1712791138,12988.589464190001,114.65614332000405,53486.72978136001 2024-04-10,23:19:00.000,101,11091123,14925,0,1712791139,12988.596200499996,114.66319245000341,53486.736768480005 2024-04-10,23:19:01.000,101,11091163,14845,0,1712791140,12988.569255260001,114.66319245000341,53486.75074272001 2024-04-10,23:19:02.000,101,11091137,14525,0,1712791141,12988.562518949991,114.67729071000213,53486.72978136001 2024-04-10,23:19:03.000,101,11091108,14605,0,1712791142,12988.555782639996,114.64909419000469,53486.72978136001 2024-04-10,23:19:04.000,101,11091156,14725,0,1712791143,12988.575991569996,114.66319245000341,53486.72279424 2024-04-10,23:19:05.000,101,11091099,14845,0,1712791144,12988.562518949991,114.67729071000213,53486.72978136001 2024-04-10,23:19:06.000,101,11091116,14885,0,1712791145,12988.528837400001,114.67729071000213,53486.71580712 2024-04-10,23:19:07.000,101,11091120,14805,0,1712791146,12988.542310019991,114.70548722999956,53486.68087152001 2024-04-10,23:19:08.000,101,11091160,14805,0,1712791147,12988.515364779996,114.72663462000492,53486.687858640005 2024-04-10,23:19:09.000,101,11091113,14685,0,1712791148,12988.508628470001,114.747782010003,53486.70183288 2024-04-10,23:19:10.000,101,11091126,15005,0,1712791149,12988.501892159991,114.79007678999915,53486.75074272001 2024-04-10,23:19:11.000,101,11091102,14845,0,1712791150,12988.46821061,114.83237157000258,53486.71580712 2024-04-10,23:19:12.000,101,11091124,14885,0,1712791151,12988.461474299991,114.83942070000194,53486.76471696 2024-04-10,23:19:13.000,101,11091122,14845,0,1712791152,12988.42779275,114.88171547999809,53486.75074272001 2024-04-10,23:19:14.000,101,11091155,14765,0,1712791153,12988.40084750999,114.93810852000024,53486.69484576 2024-04-10,23:19:15.000,101,11091095,14485,0,1712791154,12988.40084750999,114.95220677999896,53486.6738844 2024-04-10,23:19:16.000,101,11091119,15205,0,1712791155,12988.36716596,114.98040330000367,53486.65292304 2024-04-10,23:19:17.000,101,11091118,14645,0,1712791156,12988.373902269996,114.99450156000239,53486.6738844 2024-04-10,23:19:18.000,101,11091151,14485,0,1712791157,12988.333484409995,114.98040330000367,53486.66689728 2024-04-10,23:19:19.000,101,11091155,14485,0,1712791158,12988.32001178999,115.00155069000175,53486.63196168001 2024-04-10,23:19:20.000,101,11091094,14605,0,1712791159,12988.34022071999,114.95220677999896,53486.736768480005 2024-04-10,23:19:21.000,101,11091155,14765,0,1712791160,12988.29980285999,114.95220677999896,53486.68087152001 2024-04-10,23:19:22.000,101,11091131,14645,0,1712791161,12988.293066549995,114.95220677999896,53486.72279424 2024-04-10,23:19:23.000,101,11091087,14525,0,1712791162,12988.29980285999,114.9099120000028,53486.70183288 2024-04-10,23:19:24.000,101,11091120,14765,0,1712791163,12988.293066549995,114.89581374000409,53486.70882000001 2024-04-10,23:19:25.000,101,11091121,14725,0,1712791164,12988.293066549995,114.88876461000473,53486.70882000001 2024-04-10,23:19:26.000,101,11091149,14645,0,1712791165,12988.293066549995,114.88876461000473,53486.69484576 2024-04-10,23:19:27.000,101,11091161,14845,0,1712791166,12988.333484409995,114.83237157000258,53486.69484576 2024-04-10,23:19:28.000,101,11091113,14725,0,1712791167,12988.32001178999,114.8464698300013,53486.65991016001 2024-04-10,23:19:29.000,101,11091152,14645,0,1712791168,12988.28633024,114.83237157000258,53486.638948800006 2024-04-10,23:19:30.000,101,11091123,14845,0,1712791169,12988.30653917,114.88171547999809,53486.61100032001 2024-04-10,23:19:31.000,101,11091132,14685,0,1712791170,12988.30653917,114.88171547999809,53486.59702608 2024-04-10,23:19:32.000,101,11091125,14965,0,1712791171,12988.3267481,114.89581374000409,53486.62497456 2024-04-10,23:19:33.000,101,11091126,14765,0,1712791172,12988.3267481,114.88876461000473,53486.64593592 2024-04-10,23:19:34.000,101,11091125,14965,0,1712791173,12988.333484409995,114.93810852000024,53486.64593592 2024-04-10,23:19:35.000,101,11091119,14765,0,1712791174,12988.30653917,114.88876461000473,53486.63196168001 2024-04-10,23:19:36.000,101,11091156,14525,0,1712791175,12988.34022071999,114.92401026000152,53486.6040132 2024-04-10,23:19:37.000,101,11091123,14725,0,1712791176,12988.36042964999,114.95220677999896,53486.638948800006 2024-04-10,23:19:38.000,101,11091157,14805,0,1712791177,12988.394111199996,114.95925590999832,53486.65292304 2024-04-10,23:19:39.000,101,11091114,14405,0,1712791178,12988.394111199996,114.93810852000024,53486.64593592 2024-04-10,23:19:40.000,101,11091145,14685,0,1712791179,12988.394111199996,114.95220677999896,53486.62497456 2024-04-10,23:19:41.000,101,11091120,14365,0,1712791180,12988.414320129996,114.98040330000367,53486.58305184001 2024-04-10,23:19:42.000,101,11091131,14725,0,1712791181,12988.38737489,114.98745243000303,53486.52715488 2024-04-10,23:19:43.000,101,11091161,14725,0,1712791182,12988.44800168,115.01564895000047,53486.4992064 2024-04-10,23:19:44.000,101,11091118,14845,0,1712791183,12988.414320129996,114.99450156000239,53486.50619352 2024-04-10,23:19:45.000,101,11091092,15005,0,1712791184,12988.46821061,115.00155069000175,53486.51318064001 2024-04-10,23:19:46.000,101,11091114,14325,0,1712791185,12988.454737989996,115.02269807999983,53486.48523216 2024-04-10,23:19:47.000,101,11091136,14725,0,1712791186,12988.461474299991,114.95925590999832,53486.471257920006 2024-04-10,23:19:48.000,101,11091125,14725,0,1712791187,12988.495155849996,114.98745243000303,53486.46427080001 2024-04-10,23:19:49.000,101,11091123,15125,0,1712791188,12988.501892159991,114.95925590999832,53486.44330944001 2024-04-10,23:19:50.000,101,11091119,14645,0,1712791189,12988.481683229991,114.97335417000431,53486.471257920006 2024-04-10,23:19:51.000,101,11091112,14565,0,1712791190,12988.508628470001,114.99450156000239,53486.44330944001 2024-04-10,23:19:52.000,101,11091084,15005,0,1712791191,12988.501892159991,114.96630503999768,53486.46427080001 2024-04-10,23:19:53.000,101,11091141,14645,0,1712791192,12988.495155849996,114.95925590999832,53486.46427080001 2024-04-10,23:19:54.000,101,11091144,14925,0,1712791193,12988.501892159991,114.9451576499996,53486.50619352 2024-04-10,23:19:55.000,101,11091124,14685,0,1712791194,12988.535573709996,114.98745243000303,53486.49221928001 2024-04-10,23:19:56.000,101,11091096,14365,0,1712791195,12988.501892159991,114.95220677999896,53486.49221928001 2024-04-10,23:19:57.000,101,11091073,14485,0,1712791196,12988.508628470001,115.00859982000111,53486.534142 2024-04-10,23:19:58.000,101,11091148,14605,0,1712791197,12988.508628470001,115.00155069000175,53486.52715488 2024-04-10,23:19:59.000,101,11091149,14725,0,1712791198,12988.555782639996,115.00859982000111,53486.569077600005 2024-04-10,23:20:00.000,101,11091121,14645,0,1712791199,12988.515364779996,115.01564895000047,53486.534142 2024-04-10,23:20:01.000,101,11091126,14565,0,1712791200,12988.495155849996,115.00155069000175,53486.54112912001 2024-04-10,23:20:02.000,101,11091089,15045,0,1712791201,12988.46821061,115.02974720999919,53486.54811624 2024-04-10,23:20:03.000,101,11091089,14405,0,1712791202,12988.481683229991,115.07909112000198,53486.54112912001 2024-04-10,23:20:04.000,101,11091132,14885,0,1712791203,12988.515364779996,115.10023851000005,53486.520167760005 2024-04-10,23:20:05.000,101,11091157,14805,0,1712791204,12988.454737989996,115.12843503000477,53486.55510336 2024-04-10,23:20:06.000,101,11091058,14445,0,1712791205,12988.40758382,115.1566315500022,53486.534142 2024-04-10,23:20:07.000,101,11091057,14525,0,1712791206,12988.333484409995,115.11433676999877,53486.56209048001 2024-04-10,23:20:08.000,101,11091109,14605,0,1712791207,12988.333484409995,115.11433676999877,53486.4992064 2024-04-10,23:20:09.000,101,11091115,14685,0,1712791208,12988.28633024,115.17072981000092,53486.45728368 2024-04-10,23:20:10.000,101,11091088,14765,0,1712791209,12988.26612131,115.19892632999836,53486.47824504 2024-04-10,23:20:11.000,101,11091118,15005,0,1712791210,12988.232439759995,115.20597545999772,53486.450296560004 2024-04-10,23:20:12.000,101,11091114,15125,0,1712791211,12988.21896713999,115.23417198000243,53486.49221928001 2024-04-10,23:20:13.000,101,11091084,14525,0,1712791212,12988.212230829995,115.23417198000243,53486.471257920006 2024-04-10,23:20:14.000,101,11091095,14525,0,1712791213,12988.232439759995,115.26941762999923,53486.520167760005 2024-04-10,23:20:15.000,101,11091129,14525,0,1712791214,12988.25938499999,115.27646675999858,53486.471257920006 2024-04-10,23:20:16.000,101,11091101,14565,0,1712791215,12988.20549452,115.29761415000394,53486.47824504 2024-04-10,23:20:17.000,101,11091160,14605,0,1712791216,12988.171812969995,115.29761415000394,53486.47824504 2024-04-10,23:20:18.000,101,11091148,14645,0,1712791217,12988.15834034999,115.29056502000458,53486.41536096001 2024-04-10,23:20:19.000,101,11091089,14725,0,1712791218,12988.10444987,115.3046632800033,53486.4293352 2024-04-10,23:20:20.000,101,11091079,14685,0,1712791219,12988.09771355999,115.29761415000394,53486.401386720005 2024-04-10,23:20:21.000,101,11091161,14685,0,1712791220,12988.07750462999,115.29761415000394,53486.43632232 2024-04-10,23:20:22.000,101,11091120,14645,0,1712791221,12988.10444987,115.31171241000266,53486.42234808001 2024-04-10,23:20:23.000,101,11091132,14645,0,1712791222,12988.111186179995,115.28351588999794,53486.43632232 2024-04-10,23:20:24.000,101,11091102,14405,0,1712791223,12988.050559389994,115.31171241000266,53486.44330944001 2024-04-10,23:20:25.000,101,11091124,14485,0,1712791224,12988.030350459994,115.32581067000137,53486.4293352 2024-04-10,23:20:26.000,101,11091073,14805,0,1712791225,12988.023614149999,115.34695805999945,53486.359464 2024-04-10,23:20:27.000,101,11091091,14645,0,1712791226,12988.023614149999,115.35400718999881,53486.41536096001 2024-04-10,23:20:28.000,101,11091101,14805,0,1712791227,12988.003405219999,115.33990893000009,53486.352476880005 2024-04-10,23:20:29.000,101,11091087,14725,0,1712791228,12987.99666890999,115.38925284000288,53486.40837384 2024-04-10,23:20:30.000,101,11091088,14725,0,1712791229,12987.99666890999,115.39630197000224,53486.38042536 2024-04-10,23:20:31.000,101,11091147,14885,0,1712791230,12987.969723669994,115.36105631999817,53486.38741248 2024-04-10,23:20:32.000,101,11091141,14845,0,1712791231,12987.983196289999,115.4033511000016,53486.38741248 2024-04-10,23:20:33.000,101,11091062,14365,0,1712791232,12987.956251049989,115.4033511000016,53486.37343824001 2024-04-10,23:20:34.000,101,11091096,14685,0,1712791233,12987.97645997999,115.38220371000352,53486.401386720005 2024-04-10,23:20:35.000,101,11091089,14605,0,1712791234,12987.962987359999,115.37515458000416,53486.37343824001 2024-04-10,23:20:36.000,101,11091121,15085,0,1712791235,12987.962987359999,115.38925284000288,53486.39439960001 2024-04-10,23:20:37.000,101,11091100,14685,0,1712791236,12987.983196289999,115.38220371000352,53486.39439960001 2024-04-10,23:20:38.000,101,11091102,14965,0,1712791237,12987.962987359999,115.41040023000096,53486.359464 2024-04-10,23:20:39.000,101,11091174,14845,0,1712791238,12987.929305809994,115.4385967499984,53486.352476880005 2024-04-10,23:20:40.000,101,11091125,14565,0,1712791239,12987.942778429999,115.4033511000016,53486.2895928 2024-04-10,23:20:41.000,101,11091143,14645,0,1712791240,12987.888887949994,115.41040023000096,53486.352476880005 2024-04-10,23:20:42.000,101,11091125,14565,0,1712791241,12987.882151639998,115.4385967499984,53486.34548976001 2024-04-10,23:20:43.000,101,11091114,14365,0,1712791242,12987.875415329989,115.42449848999968,53486.401386720005 2024-04-10,23:20:44.000,101,11091020,14565,0,1712791243,12987.895624259989,115.42449848999968,53486.37343824001 2024-04-10,23:20:45.000,101,11091133,14645,0,1712791244,12987.808052229993,115.45269501000439,53486.36645112 2024-04-10,23:20:46.000,101,11091127,14525,0,1712791245,12987.787843299993,115.39630197000224,53486.32452840001 2024-04-10,23:20:47.000,101,11091087,14645,0,1712791246,12987.781106989998,115.4385967499984,53486.33151552 2024-04-10,23:20:48.000,101,11091129,14525,0,1712791247,12987.760898059998,115.44564587999776,53486.33850264 2024-04-10,23:20:49.000,101,11091133,14525,0,1712791248,12987.720480199998,115.4385967499984,53486.33151552 2024-04-10,23:20:50.000,101,11091166,14645,0,1712791249,12987.707007579993,115.43154761999904,53486.352476880005 2024-04-10,23:20:51.000,101,11091122,14765,0,1712791250,12987.673326030002,115.45974414000375,53486.26164432 2024-04-10,23:20:52.000,101,11091106,14685,0,1712791251,12987.646380789993,115.48794066000119,53486.282605680004 2024-04-10,23:20:53.000,101,11091143,14605,0,1712791252,12987.673326030002,115.48794066000119,53486.31055416 2024-04-10,23:20:54.000,101,11091104,14525,0,1712791253,12987.612699240002,115.52318630999798,53486.32452840001 2024-04-10,23:20:55.000,101,11091145,14565,0,1712791254,12987.632908170002,115.53728457000398,53486.26863144 2024-04-10,23:20:56.000,101,11091141,14885,0,1712791255,12987.565545069992,115.55843196000205,53486.22670872001 2024-04-10,23:20:57.000,101,11091155,14805,0,1712791256,12987.599226619997,115.5513828300027,53486.2197216 2024-04-10,23:20:58.000,101,11091107,15085,0,1712791257,12987.518390899997,115.55843196000205,53486.20574736001 2024-04-10,23:20:59.000,101,11091144,14685,0,1712791258,12987.552072450002,115.57253022000077,53486.12888904001 2024-04-10,23:21:00.000,101,11091182,14445,0,1712791259,12987.538599829997,115.60072673999821,53486.08696632001 2024-04-10,23:21:01.000,101,11091144,14445,0,1712791260,12987.552072450002,115.6148250000042,53486.07299208 2024-04-10,23:21:02.000,101,11091120,14565,0,1712791261,12987.552072450002,115.64302152000164,53486.017095120005 2024-04-10,23:21:03.000,101,11091158,14845,0,1712791262,12987.572281380002,115.63597239000228,53486.017095120005 2024-04-10,23:21:04.000,101,11091188,14645,0,1712791263,12987.545336139992,115.64302152000164,53486.05901784001 2024-04-10,23:21:05.000,101,11091131,15005,0,1712791264,12987.585753999992,115.63597239000228,53486.066004960005 2024-04-10,23:21:06.000,101,11091148,14765,0,1712791265,12987.585753999992,115.650070650001,53486.066004960005 2024-04-10,23:21:07.000,101,11091114,14645,0,1712791266,12987.572281380002,115.67121803999908,53486.05203072 2024-04-10,23:21:08.000,101,11091113,14725,0,1712791267,12987.579017689997,115.63597239000228,53486.0450436 2024-04-10,23:21:09.000,101,11091123,15045,0,1712791268,12987.605962929993,115.65711978000036,53486.09395344 2024-04-10,23:21:10.000,101,11091162,14885,0,1712791269,12987.632908170002,115.65711978000036,53486.066004960005 2024-04-10,23:21:11.000,101,11091135,14805,0,1712791270,12987.592490310002,115.69236543000443,53486.05901784001 2024-04-10,23:21:12.000,101,11091123,14965,0,1712791271,12987.680062339998,115.69236543000443,53486.10792768001 2024-04-10,23:21:13.000,101,11091146,14685,0,1712791272,12987.680062339998,115.650070650001,53486.08696632001 2024-04-10,23:21:14.000,101,11091146,14325,0,1712791273,12987.713743889988,115.67826716999843,53486.07299208 2024-04-10,23:21:15.000,101,11091140,14845,0,1712791274,12987.700271269998,115.67121803999908,53486.12888904001 2024-04-10,23:21:16.000,101,11091123,14565,0,1712791275,12987.747425439993,115.62892326000292,53486.08696632001 2024-04-10,23:21:17.000,101,11091156,14165,0,1712791276,12987.720480199998,115.65711978000036,53486.114914800004 2024-04-10,23:21:18.000,101,11091150,14685,0,1712791277,12987.727216509993,115.65711978000036,53486.10094056 2024-04-10,23:21:19.000,101,11091121,14885,0,1712791278,12987.740689129998,115.66416890999972,53486.1498504 2024-04-10,23:21:20.000,101,11091145,14485,0,1712791279,12987.740689129998,115.65711978000036,53486.14286328 2024-04-10,23:21:21.000,101,11091136,14485,0,1712791280,12987.727216509993,115.65711978000036,53486.114914800004 2024-04-10,23:21:22.000,101,11091169,14725,0,1712791281,12987.740689129998,115.67826716999843,53486.135876160006 2024-04-10,23:21:23.000,101,11091151,15045,0,1712791282,12987.727216509993,115.67121803999908,53486.17779888001 2024-04-10,23:21:24.000,101,11091126,15045,0,1712791283,12987.727216509993,115.67826716999843,53486.07997920001 2024-04-10,23:21:25.000,101,11091162,14765,0,1712791284,12987.720480199998,115.74170933999994,53486.07299208 2024-04-10,23:21:26.000,101,11091120,14645,0,1712791285,12987.659853409998,115.74170933999994,53486.12190192 2024-04-10,23:21:27.000,101,11091128,14685,0,1712791286,12987.666589719993,115.74170933999994,53486.08696632001 2024-04-10,23:21:28.000,101,11091127,14645,0,1712791287,12987.626171859993,115.76285672999802,53486.08696632001 2024-04-10,23:21:29.000,101,11091118,15005,0,1712791288,12987.619435549997,115.74170933999994,53486.10094056 2024-04-10,23:21:30.000,101,11091101,14645,0,1712791289,12987.605962929993,115.7487584699993,53486.1498504 2024-04-10,23:21:31.000,101,11091140,14725,0,1712791290,12987.599226619997,115.77695499000401,53486.12190192 2024-04-10,23:21:32.000,101,11091146,14885,0,1712791291,12987.572281380002,115.76285672999802,53486.114914800004 2024-04-10,23:21:33.000,101,11091131,14725,0,1712791292,12987.565545069992,115.76990586000466,53486.08696632001 2024-04-10,23:21:34.000,101,11091112,14525,0,1712791293,12987.572281380002,115.80515151000145,53486.05203072 2024-04-10,23:21:35.000,101,11091134,14485,0,1712791294,12987.545336139992,115.80515151000145,53486.0450436 2024-04-10,23:21:36.000,101,11091175,14605,0,1712791295,12987.545336139992,115.79810238000209,53486.07299208 2024-04-10,23:21:37.000,101,11091140,14525,0,1712791296,12987.504918279992,115.79810238000209,53486.09395344 2024-04-10,23:21:38.000,101,11091152,14565,0,1712791297,12987.498181969997,115.83334802999889,53486.066004960005 2024-04-10,23:21:39.000,101,11091139,14965,0,1712791298,12987.477973039997,115.82629889999953,53485.99613376 2024-04-10,23:21:40.000,101,11091132,14765,0,1712791299,12987.471236730002,115.82629889999953,53486.03106936 2024-04-10,23:21:41.000,101,11091104,14965,0,1712791300,12987.464500419992,115.83334802999889,53486.03106936 2024-04-10,23:21:42.000,101,11091119,14645,0,1712791301,12987.471236730002,115.83334802999889,53486.01010800001 2024-04-10,23:21:43.000,101,11091151,14965,0,1712791302,12987.491445660002,115.83334802999889,53486.017095120005 2024-04-10,23:21:44.000,101,11091096,15045,0,1712791303,12987.498181969997,115.83334802999889,53486.03805648001 2024-04-10,23:21:45.000,101,11091107,14565,0,1712791304,12987.491445660002,115.84744629000488,53485.98215952 2024-04-10,23:21:46.000,101,11091091,14845,0,1712791305,12987.477973039997,115.82629889999953,53486.017095120005 2024-04-10,23:21:47.000,101,11091093,14965,0,1712791306,12987.477973039997,115.81220064000081,53486.017095120005 2024-04-10,23:21:48.000,101,11091109,14725,0,1712791307,12987.444291489992,115.82629889999953,53486.07997920001 2024-04-10,23:21:49.000,101,11091086,15085,0,1712791308,12987.410609940001,115.81220064000081,53486.017095120005 2024-04-10,23:21:50.000,101,11091130,14845,0,1712791309,12987.370192080001,115.79105325000273,53486.02408224 2024-04-10,23:21:51.000,101,11091129,14765,0,1712791310,12987.363455769992,115.75580759999866,53485.98914664001 2024-04-10,23:21:52.000,101,11091165,14645,0,1712791311,12987.336510529996,115.78400412000337,53485.98215952 2024-04-10,23:21:53.000,101,11091126,14645,0,1712791312,12987.275883739996,115.79105325000273,53485.98914664001 2024-04-10,23:21:54.000,101,11091081,14925,0,1712791313,12987.275883739996,115.77695499000401,53486.00312088 2024-04-10,23:21:55.000,101,11091099,14885,0,1712791314,12987.22872957,115.73466021000058,53485.947223920004 2024-04-10,23:21:56.000,101,11091118,14965,0,1712791315,12987.235465879996,115.70646369000315,53485.968185280006 2024-04-10,23:21:57.000,101,11091085,14525,0,1712791316,12987.18831171,115.67826716999843,53485.91228832001 2024-04-10,23:21:58.000,101,11091117,14645,0,1712791317,12987.16810278,115.65711978000036,53485.947223920004 2024-04-10,23:21:59.000,101,11091143,14245,0,1712791318,12987.14115753999,115.62892326000292,53485.898314080005 2024-04-10,23:22:00.000,101,11091111,14365,0,1712791319,12987.134421229995,115.6148250000042,53485.87735272 2024-04-10,23:22:01.000,101,11091102,14485,0,1712791320,12987.094003369995,115.59367760999885,53485.92626256 2024-04-10,23:22:02.000,101,11091143,14565,0,1712791321,12987.094003369995,115.56548109000141,53485.87735272 2024-04-10,23:22:03.000,101,11091114,14485,0,1712791322,12987.073794439995,115.56548109000141,53485.91927544001 2024-04-10,23:22:04.000,101,11091129,14845,0,1712791323,12987.06705813,115.55843196000205,53485.849404240005 2024-04-10,23:22:05.000,101,11091126,14485,0,1712791324,12987.114212299995,115.54433370000334,53485.87735272 2024-04-10,23:22:06.000,101,11091153,14765,0,1712791325,12987.12768492,115.57253022000077,53485.81446864 2024-04-10,23:22:07.000,101,11091133,14525,0,1712791326,12987.14115753999,115.51613717999862,53485.82844288 2024-04-10,23:22:08.000,101,11091099,14565,0,1712791327,12987.174839089996,115.53023544000462,53485.88433984 2024-04-10,23:22:09.000,101,11091100,14445,0,1712791328,12987.18831171,115.50908804999926,53485.898314080005 2024-04-10,23:22:10.000,101,11091078,14285,0,1712791329,12987.195048019996,115.53023544000462,53485.87036560001 2024-04-10,23:22:11.000,101,11091111,14525,0,1712791330,12987.18831171,115.52318630999798,53485.9053012 2024-04-10,23:22:12.000,101,11091087,14765,0,1712791331,12987.242202189991,115.51613717999862,53485.849404240005 2024-04-10,23:22:13.000,101,11091161,14725,0,1712791332,12987.296092669996,115.50908804999926,53485.85639136 2024-04-10,23:22:14.000,101,11091105,14725,0,1712791333,12987.242202189991,115.52318630999798,53485.86337848 2024-04-10,23:22:15.000,101,11091137,15085,0,1712791334,12987.296092669996,115.55843196000205,53485.9053012 2024-04-10,23:22:16.000,101,11091109,14725,0,1712791335,12987.296092669996,115.5513828300027,53485.898314080005 2024-04-10,23:22:17.000,101,11091109,14245,0,1712791336,12987.329774220001,115.51613717999862,53485.898314080005 2024-04-10,23:22:18.000,101,11091128,14325,0,1712791337,12987.363455769992,115.57957935000013,53485.87036560001 2024-04-10,23:22:19.000,101,11091133,14405,0,1712791338,12987.370192080001,115.55843196000205,53485.98215952 2024-04-10,23:22:20.000,101,11091094,14525,0,1712791339,12987.336510529996,115.55843196000205,53485.89132696001 2024-04-10,23:22:21.000,101,11091162,14565,0,1712791340,12987.370192080001,115.54433370000334,53485.9053012 2024-04-10,23:22:22.000,101,11091124,14565,0,1712791341,12987.370192080001,115.56548109000141,53485.86337848 2024-04-10,23:22:23.000,101,11091099,14285,0,1712791342,12987.356719459996,115.57957935000013,53485.92626256 2024-04-10,23:22:24.000,101,11091113,14525,0,1712791343,12987.336510529996,115.58662847999949,53485.91228832001 2024-04-10,23:22:25.000,101,11091152,14485,0,1712791344,12987.390401010001,115.60777587000484,53485.89132696001 2024-04-10,23:22:26.000,101,11091158,14165,0,1712791345,12987.376928389996,115.62892326000292,53485.968185280006 2024-04-10,23:22:27.000,101,11091137,14485,0,1712791346,12987.376928389996,115.6148250000042,53485.9053012 2024-04-10,23:22:28.000,101,11091115,14525,0,1712791347,12987.383664699992,115.66416890999972,53485.92626256 2024-04-10,23:22:29.000,101,11091124,14605,0,1712791348,12987.383664699992,115.65711978000036,53485.93324968 2024-04-10,23:22:30.000,101,11091111,14765,0,1712791349,12987.383664699992,115.66416890999972,53485.96119816001 2024-04-10,23:22:31.000,101,11091152,14685,0,1712791350,12987.383664699992,115.65711978000036,53485.91228832001 2024-04-10,23:22:32.000,101,11091199,14645,0,1712791351,12987.390401010001,115.60777587000484,53485.898314080005 2024-04-10,23:22:33.000,101,11091129,14605,0,1712791352,12987.376928389996,115.66416890999972,53485.94023680001 2024-04-10,23:22:34.000,101,11091163,14885,0,1712791353,12987.370192080001,115.64302152000164,53485.9751724 2024-04-10,23:22:35.000,101,11091119,14645,0,1712791354,12987.363455769992,115.60072673999821,53485.96119816001 2024-04-10,23:22:36.000,101,11091173,14525,0,1712791355,12987.370192080001,115.60777587000484,53485.92626256 2024-04-10,23:22:37.000,101,11091124,14525,0,1712791356,12987.356719459996,115.57253022000077,53485.9751724 2024-04-10,23:22:38.000,101,11091093,14565,0,1712791357,12987.363455769992,115.62187413000356,53485.9751724 2024-04-10,23:22:39.000,101,11091086,14885,0,1712791358,12987.309565290001,115.54433370000334,53485.968185280006 2024-04-10,23:22:40.000,101,11091117,14685,0,1712791359,12987.289356360001,115.53728457000398,53485.98215952 2024-04-10,23:22:41.000,101,11091117,14805,0,1712791360,12987.26914743,115.49498979000055,53485.94023680001 2024-04-10,23:22:42.000,101,11091145,14365,0,1712791361,12987.221993259991,115.4385967499984,53485.96119816001 2024-04-10,23:22:43.000,101,11091141,14485,0,1712791362,12987.18831171,115.5020389199999,53485.95421104 2024-04-10,23:22:44.000,101,11091102,14405,0,1712791363,12987.18157539999,115.44564587999776,53485.968185280006 2024-04-10,23:22:45.000,101,11091164,14485,0,1712791364,12987.14115753999,115.42449848999968,53486.0450436 2024-04-10,23:22:46.000,101,11091162,14365,0,1712791365,12987.114212299995,115.46679327000311,53486.03106936 2024-04-10,23:22:47.000,101,11091153,14565,0,1712791366,12987.12768492,115.43154761999904,53486.01010800001 2024-04-10,23:22:48.000,101,11091133,14365,0,1712791367,12987.073794439995,115.45974414000375,53485.96119816001 2024-04-10,23:22:49.000,101,11091089,14845,0,1712791368,12987.06032181999,115.45974414000375,53485.93324968 2024-04-10,23:22:50.000,101,11091130,14685,0,1712791369,12986.99969502999,115.45269501000439,53485.92626256 2024-04-10,23:22:51.000,101,11091118,14605,0,1712791370,12986.992958719995,115.44564587999776,53485.85639136 2024-04-10,23:22:52.000,101,11091155,14925,0,1712791371,12986.96601348,115.48089153000183,53485.87036560001 2024-04-10,23:22:53.000,101,11091103,14725,0,1712791372,12986.95927716999,115.47384240000247,53485.86337848 2024-04-10,23:22:54.000,101,11091127,14525,0,1712791373,12986.89865037999,115.41040023000096,53485.85639136 2024-04-10,23:22:55.000,101,11091153,14525,0,1712791374,12986.88517776,115.4033511000016,53485.898314080005 2024-04-10,23:22:56.000,101,11091104,14445,0,1712791375,12986.83802358999,115.42449848999968,53485.84241712001 2024-04-10,23:22:57.000,101,11091156,14805,0,1712791376,12986.79760572999,115.41040023000096,53485.80748152 2024-04-10,23:22:58.000,101,11091134,14805,0,1712791377,12986.763924179999,115.4033511000016,53485.81446864 2024-04-10,23:22:59.000,101,11091167,14565,0,1712791378,12986.716770009989,115.38925284000288,53485.800494400006 2024-04-10,23:23:00.000,101,11091150,14685,0,1712791379,12986.683088459999,115.38925284000288,53485.779533040004 2024-04-10,23:23:01.000,101,11091154,14725,0,1712791380,12986.669615839994,115.41744936000032,53485.79350728001 2024-04-10,23:23:02.000,101,11091132,14605,0,1712791381,12986.629197979993,115.42449848999968,53485.73761032 2024-04-10,23:23:03.000,101,11091188,14365,0,1712791382,12986.555098569988,115.41040023000096,53485.75158456001 2024-04-10,23:23:04.000,101,11091112,14645,0,1712791383,12986.561834879998,115.41744936000032,53485.74459744001 2024-04-10,23:23:05.000,101,11091107,14245,0,1712791384,12986.507944399993,115.41040023000096,53485.7655588 2024-04-10,23:23:06.000,101,11091108,14365,0,1712791385,12986.454053920002,115.42449848999968,53485.70267472001 2024-04-10,23:23:07.000,101,11091142,14205,0,1712791386,12986.420372369997,115.38925284000288,53485.681713360005 2024-04-10,23:23:08.000,101,11091183,14605,0,1712791387,12986.386690819993,115.46679327000311,53485.67472624001 2024-04-10,23:23:09.000,101,11091127,14365,0,1712791388,12986.413636060002,115.47384240000247,53485.68870048 2024-04-10,23:23:10.000,101,11091125,14805,0,1712791389,12986.353009270002,115.45974414000375,53485.62581640001 2024-04-10,23:23:11.000,101,11091138,14885,0,1712791390,12986.312591410002,115.46679327000311,53485.611842160004 2024-04-10,23:23:12.000,101,11091143,15045,0,1712791391,12986.305855099992,115.48794066000119,53485.57690656001 2024-04-10,23:23:13.000,101,11091158,14685,0,1712791392,12986.326064029992,115.53728457000398,53485.5908808 2024-04-10,23:23:14.000,101,11091142,14645,0,1712791393,12986.272173550002,115.52318630999798,53485.54895808 2024-04-10,23:23:15.000,101,11091106,14925,0,1712791394,12986.272173550002,115.56548109000141,53485.5210096 2024-04-10,23:23:16.000,101,11091127,15125,0,1712791395,12986.245228309992,115.59367760999885,53485.53498384001 2024-04-10,23:23:17.000,101,11091124,14725,0,1712791396,12986.211546760002,115.55843196000205,53485.58389368001 2024-04-10,23:23:18.000,101,11091108,14445,0,1712791397,12986.191337830001,115.53728457000398,53485.53498384001 2024-04-10,23:23:19.000,101,11091185,15085,0,1712791398,12986.177865209997,115.59367760999885,53485.562932320005 2024-04-10,23:23:20.000,101,11091131,14645,0,1712791399,12986.150919970001,115.56548109000141,53485.54197096 2024-04-10,23:23:21.000,101,11091107,14565,0,1712791400,12986.144183659992,115.60777587000484,53485.49306112 2024-04-10,23:23:22.000,101,11091169,14845,0,1712791401,12986.130711040001,115.60777587000484,53485.514022480005 2024-04-10,23:23:23.000,101,11091144,14925,0,1712791402,12986.110502110001,115.6148250000042,53485.48607400001 2024-04-10,23:23:24.000,101,11091152,14485,0,1712791403,12986.184601519992,115.65711978000036,53485.465112640006 2024-04-10,23:23:25.000,101,11091177,14685,0,1712791404,12986.204810449992,115.62892326000292,53485.514022480005 2024-04-10,23:23:26.000,101,11091167,14485,0,1712791405,12986.150919970001,115.56548109000141,53485.5210096 2024-04-10,23:23:27.000,101,11091103,14525,0,1712791406,12986.157656279996,115.58662847999949,53485.444151280004 2024-04-10,23:23:28.000,101,11091111,14485,0,1712791407,12986.157656279996,115.60072673999821,53485.4511384 2024-04-10,23:23:29.000,101,11091131,14445,0,1712791408,12986.157656279996,115.6148250000042,53485.465112640006 2024-04-10,23:23:30.000,101,11091104,14365,0,1712791409,12986.130711040001,115.58662847999949,53485.42318992 2024-04-10,23:23:31.000,101,11091141,14565,0,1712791410,12986.076820559996,115.60072673999821,53485.43017704 2024-04-10,23:23:32.000,101,11091084,14205,0,1712791411,12986.076820559996,115.60072673999821,53485.50004824 2024-04-10,23:23:33.000,101,11091115,14965,0,1712791412,12986.076820559996,115.60777587000484,53485.42318992 2024-04-10,23:23:34.000,101,11091077,14685,0,1712791413,12986.02966639,115.62892326000292,53485.465112640006 2024-04-10,23:23:35.000,101,11091109,14605,0,1712791414,12986.02966639,115.63597239000228,53485.49306112 2024-04-10,23:23:36.000,101,11091112,14645,0,1712791415,12985.975775909996,115.64302152000164,53485.55594520001 2024-04-10,23:23:37.000,101,11091107,14525,0,1712791416,12985.975775909996,115.650070650001,53485.43017704 2024-04-10,23:23:38.000,101,11091120,14445,0,1712791417,12985.98251221999,115.67826716999843,53485.40921568001 2024-04-10,23:23:39.000,101,11091124,14525,0,1712791418,12985.96230328999,115.66416890999972,53485.47209976 2024-04-10,23:23:40.000,101,11091075,14965,0,1712791419,12985.90841281,115.67826716999843,53485.43017704 2024-04-10,23:23:41.000,101,11091073,14405,0,1712791420,12985.92188542999,115.69941456000379,53485.48607400001 2024-04-10,23:23:42.000,101,11091164,14885,0,1712791421,12985.90841281,115.67826716999843,53485.41620280001 2024-04-10,23:23:43.000,101,11091097,14485,0,1712791422,12985.88146756999,115.7135128200025,53485.45812552001 2024-04-10,23:23:44.000,101,11091115,14565,0,1712791423,12985.915149119995,115.7135128200025,53485.37428008 2024-04-10,23:23:45.000,101,11091152,14565,0,1712791424,12985.90841281,115.72056195000187,53485.45812552001 2024-04-10,23:23:46.000,101,11091138,14445,0,1712791425,12985.88820388,115.75580759999866,53485.43017704 2024-04-10,23:23:47.000,101,11091130,14325,0,1712791426,12985.894940189995,115.77695499000401,53485.36030584 2024-04-10,23:23:48.000,101,11091136,14525,0,1712791427,12985.92862174,115.79810238000209,53485.395241440005 2024-04-10,23:23:49.000,101,11091103,14645,0,1712791428,12985.935358049996,115.79105325000273,53485.40921568001 2024-04-10,23:23:50.000,101,11091167,14565,0,1712791429,12985.94883067,115.79105325000273,53485.395241440005 2024-04-10,23:23:51.000,101,11091069,14565,0,1712791430,12985.9690396,115.82629889999953,53485.36030584 2024-04-10,23:23:52.000,101,11091123,14685,0,1712791431,12985.90841281,115.84039715999825,53485.36729296001 2024-04-10,23:23:53.000,101,11091118,14245,0,1712791432,12985.92188542999,115.84039715999825,53485.38825432001 2024-04-10,23:23:54.000,101,11091095,14885,0,1712791433,12985.915149119995,115.8967902000004,53485.38825432001 2024-04-10,23:23:55.000,101,11091089,14765,0,1712791434,12985.915149119995,115.90383932999976,53485.36729296001 2024-04-10,23:23:56.000,101,11091117,14445,0,1712791435,12985.9690396,115.92498671999783,53485.3812672 2024-04-10,23:23:57.000,101,11091091,14405,0,1712791436,12985.90841281,115.90383932999976,53485.3812672 2024-04-10,23:23:58.000,101,11091098,14485,0,1712791437,12985.90841281,115.91793758999847,53485.41620280001 2024-04-10,23:23:59.000,101,11091141,15005,0,1712791438,12985.894940189995,115.95318324000255,53485.36030584 2024-04-10,23:24:00.000,101,11091162,14445,0,1712791439,12985.915149119995,115.93203585000447,53485.40222856 2024-04-10,23:24:01.000,101,11091139,14605,0,1712791440,12985.88820388,115.93908498000383,53485.40921568001 2024-04-10,23:24:02.000,101,11091099,14205,0,1712791441,12985.86799495,115.93203585000447,53485.43017704 2024-04-10,23:24:03.000,101,11091128,14445,0,1712791442,12985.86125863999,115.93908498000383,53485.35331872 2024-04-10,23:24:04.000,101,11091077,14565,0,1712791443,12985.86799495,115.9602323700019,53485.43017704 2024-04-10,23:24:05.000,101,11091122,14365,0,1712791444,12985.793895539995,115.9602323700019,53485.45812552001 2024-04-10,23:24:06.000,101,11091139,14525,0,1712791445,12985.773686609995,115.93203585000447,53485.42318992 2024-04-10,23:24:07.000,101,11091084,14405,0,1712791446,12985.773686609995,115.95318324000255,53485.41620280001 2024-04-10,23:24:08.000,101,11091126,14205,0,1712791447,12985.7669503,115.92498671999783,53485.4511384 2024-04-10,23:24:09.000,101,11091104,14605,0,1712791448,12985.69958719999,115.90383932999976,53485.47209976 2024-04-10,23:24:10.000,101,11091172,14485,0,1712791449,12985.692850889995,115.93203585000447,53485.43017704 2024-04-10,23:24:11.000,101,11091127,14205,0,1712791450,12985.64569672,115.93203585000447,53485.40921568001 2024-04-10,23:24:12.000,101,11091134,14685,0,1712791451,12985.591806239994,115.91793758999847,53485.40921568001 2024-04-10,23:24:13.000,101,11091079,14285,0,1712791452,12985.55812468999,115.95318324000255,53485.40921568001 2024-04-10,23:24:14.000,101,11091132,14525,0,1712791453,12985.524443139999,115.96728150000126,53485.41620280001 2024-04-10,23:24:15.000,101,11091098,14765,0,1712791454,12985.470552659994,115.94613411000319,53485.40222856 2024-04-10,23:24:16.000,101,11091151,14685,0,1712791455,12985.484025279999,115.93908498000383,53485.43716416001 2024-04-10,23:24:17.000,101,11091104,14525,0,1712791456,12985.423398489998,115.97433063000062,53485.45812552001 2024-04-10,23:24:18.000,101,11091104,14565,0,1712791457,12985.382980629998,115.96728150000126,53485.3812672 2024-04-10,23:24:19.000,101,11091128,14645,0,1712791458,12985.396453249989,115.98842888999934,53485.40921568001 2024-04-10,23:24:20.000,101,11091095,14845,0,1712791459,12985.396453249989,115.97433063000062,53485.40921568001 2024-04-10,23:24:21.000,101,11091137,14765,0,1712791460,12985.349299079993,116.0095762800047,53485.33235736 2024-04-10,23:24:22.000,101,11091172,14805,0,1712791461,12985.349299079993,115.96728150000126,53485.38825432001 2024-04-10,23:24:23.000,101,11091101,14885,0,1712791462,12985.302144909998,115.9602323700019,53485.36030584 2024-04-10,23:24:24.000,101,11091158,14845,0,1712791463,12985.295408599988,115.97433063000062,53485.33934448001 2024-04-10,23:24:25.000,101,11091099,14645,0,1712791464,12985.295408599988,115.98842888999934,53485.346331600005 2024-04-10,23:24:26.000,101,11091069,14365,0,1712791465,12985.329090149993,115.9954780199987,53485.36030584 2024-04-10,23:24:27.000,101,11091118,14325,0,1712791466,12985.268463359993,116.03777280000213,53485.32537024 2024-04-10,23:24:28.000,101,11091091,14605,0,1712791467,12985.275199670003,116.03777280000213,53485.24851192001 2024-04-10,23:24:29.000,101,11091131,14805,0,1712791468,12985.254990740003,116.08711670999764,53485.28344752 2024-04-10,23:24:30.000,101,11091116,14725,0,1712791469,12985.221309189998,116.08711670999764,53485.19261496 2024-04-10,23:24:31.000,101,11091144,14685,0,1712791470,12985.187627639993,116.07301844999893,53485.24851192001 2024-04-10,23:24:32.000,101,11091144,14725,0,1712791471,12985.201100259997,116.108264100003,53485.21357632 2024-04-10,23:24:33.000,101,11091103,14325,0,1712791472,12985.207836569993,116.06596931999957,53485.21357632 2024-04-10,23:24:34.000,101,11091096,14365,0,1712791473,12985.180891329997,116.13646062000043,53485.24851192001 2024-04-10,23:24:35.000,101,11091178,14485,0,1712791474,12985.174155020002,116.12236236000172,53485.17165360001 2024-04-10,23:24:36.000,101,11091149,14645,0,1712791475,12985.174155020002,116.10121497000364,53485.17165360001 2024-04-10,23:24:37.000,101,11091114,14685,0,1712791476,12985.127000849992,116.1435097499998,53485.24152480001 2024-04-10,23:24:38.000,101,11091116,14845,0,1712791477,12985.127000849992,116.15760800999851,53485.19261496 2024-04-10,23:24:39.000,101,11091128,14565,0,1712791478,12985.120264539997,116.1435097499998,53485.18562784 2024-04-10,23:24:40.000,101,11091156,15045,0,1712791479,12985.106791919992,116.13646062000043,53485.18562784 2024-04-10,23:24:41.000,101,11091117,14565,0,1712791480,12985.025956199992,116.11531323000236,53485.178640720005 2024-04-10,23:24:42.000,101,11091118,14685,0,1712791481,12985.005747269992,116.12941149000108,53485.15767936 2024-04-10,23:24:43.000,101,11091142,14765,0,1712791482,12984.965329409992,116.08711670999764,53485.2065892 2024-04-10,23:24:44.000,101,11091061,14245,0,1712791483,12984.965329409992,116.08711670999764,53485.15767936 2024-04-10,23:24:45.000,101,11091138,14645,0,1712791484,12984.938384169996,116.10121497000364,53485.12274376001 2024-04-10,23:24:46.000,101,11091138,14565,0,1712791485,12984.931647860001,116.06596931999957,53485.12274376001 2024-04-10,23:24:47.000,101,11091097,14725,0,1712791486,12984.924911549992,116.05892019000021,53485.14370512 2024-04-10,23:24:48.000,101,11091146,14645,0,1712791487,12984.904702619991,116.08006757999829,53485.08780816 2024-04-10,23:24:49.000,101,11091131,14485,0,1712791488,12984.837339519996,116.04482193000149,53485.08780816 2024-04-10,23:24:50.000,101,11091130,14285,0,1712791489,12984.83060321,116.06596931999957,53485.15069224001 2024-04-10,23:24:51.000,101,11091102,14565,0,1712791490,12984.79018535,116.108264100003,53485.14370512 2024-04-10,23:24:52.000,101,11091102,14885,0,1712791491,12984.76997642,116.10121497000364,53485.10178240001 2024-04-10,23:24:53.000,101,11091108,14485,0,1712791492,12984.74303117999,116.10121497000364,53485.08082104001 2024-04-10,23:24:54.000,101,11091096,14685,0,1712791493,12984.74303117999,116.16465713999787,53485.05287256001 2024-04-10,23:24:55.000,101,11091117,14565,0,1712791494,12984.736294869996,116.18580453000322,53485.03889832 2024-04-10,23:24:56.000,101,11091132,14445,0,1712791495,12984.716085939996,116.19990279000194,53485.059859680005 2024-04-10,23:24:57.000,101,11091127,14205,0,1712791496,12984.72282224999,116.19990279000194,53485.04588544 2024-04-10,23:24:58.000,101,11091125,14645,0,1712791497,12984.72282224999,116.27039409000281,53484.9969756 2024-04-10,23:24:59.000,101,11091119,14725,0,1712791498,12984.6891407,116.25629583000409,53485.02492408 2024-04-10,23:25:00.000,101,11091112,14765,0,1712791499,12984.695877009995,116.31268886999896,53485.010949840005 2024-04-10,23:25:01.000,101,11091101,14725,0,1712791500,12984.6891407,116.34088539000368,53484.962040000006 2024-04-10,23:25:02.000,101,11091096,14725,0,1712791501,12984.6891407,116.34088539000368,53484.94806576 2024-04-10,23:25:03.000,101,11091120,14325,0,1712791502,12984.675668079995,116.31973799999832,53484.98300136001 2024-04-10,23:25:04.000,101,11091100,15005,0,1712791503,12984.635250219995,116.34088539000368,53484.87120744 2024-04-10,23:25:05.000,101,11091123,14365,0,1712791504,12984.675668079995,116.33383626000432,53484.87819456 2024-04-10,23:25:06.000,101,11091120,14485,0,1712791505,12984.62177759999,116.40432755999791,53484.85024608 2024-04-10,23:25:07.000,101,11091141,14525,0,1712791506,12984.615041289995,116.36908191000111,53484.90614304001 2024-04-10,23:25:08.000,101,11091118,14525,0,1712791507,12984.635250219995,116.40432755999791,53484.83627184001 2024-04-10,23:25:09.000,101,11091097,14525,0,1712791508,12984.635250219995,116.39727842999855,53484.794349120006 2024-04-10,23:25:10.000,101,11091058,14565,0,1712791509,12984.58135973999,116.40432755999791,53484.80133624 2024-04-10,23:25:11.000,101,11091123,14685,0,1712791510,12984.52746926,116.39022929999919,53484.8222976 2024-04-10,23:25:12.000,101,11091067,14485,0,1712791511,12984.534205569995,116.39022929999919,53484.83627184001 2024-04-10,23:25:13.000,101,11091129,14365,0,1712791512,12984.56788712,116.4184258200039,53484.85024608 2024-04-10,23:25:14.000,101,11091120,14325,0,1712791513,12984.574623429995,116.42547495000326,53484.794349120006 2024-04-10,23:25:15.000,101,11091131,14885,0,1712791514,12984.50052401999,116.40432755999791,53484.843258960005 2024-04-10,23:25:16.000,101,11091140,14445,0,1712791515,12984.48031508999,116.37613104000047,53484.88518168001 2024-04-10,23:25:17.000,101,11091123,14645,0,1712791516,12984.48031508999,116.39022929999919,53484.89915592 2024-04-10,23:25:18.000,101,11091094,14645,0,1712791517,12984.46010615999,116.34088539000368,53484.892168800005 2024-04-10,23:25:19.000,101,11091094,14405,0,1712791518,12984.46010615999,116.36908191000111,53484.91313016001 2024-04-10,23:25:20.000,101,11091122,14485,0,1712791519,12984.42642461,116.34793452000304,53484.90614304001 2024-04-10,23:25:21.000,101,11091116,14405,0,1712791520,12984.40621568,116.31973799999832,53484.88518168001 2024-04-10,23:25:22.000,101,11091112,14525,0,1712791521,12984.41968829999,116.34793452000304,53484.82928472 2024-04-10,23:25:23.000,101,11091101,14285,0,1712791522,12984.39947936999,116.33383626000432,53484.88518168001 2024-04-10,23:25:24.000,101,11091126,14565,0,1712791523,12984.42642461,116.28449235000153,53484.90614304001 2024-04-10,23:25:25.000,101,11091098,14685,0,1712791524,12984.386006749999,116.3056397399996,53484.89915592 2024-04-10,23:25:26.000,101,11091137,14525,0,1712791525,12984.372534129994,116.31268886999896,53484.892168800005 2024-04-10,23:25:27.000,101,11091124,14885,0,1712791526,12984.345588889999,116.29154148000089,53484.892168800005 2024-04-10,23:25:28.000,101,11091128,14325,0,1712791527,12984.311907339994,116.31268886999896,53484.89915592 2024-04-10,23:25:29.000,101,11091145,14525,0,1712791528,12984.311907339994,116.34088539000368,53484.95505288001 2024-04-10,23:25:30.000,101,11091127,14365,0,1712791529,12984.298434719989,116.34793452000304,53484.96902712 2024-04-10,23:25:31.000,101,11091103,14565,0,1712791530,12984.264753169999,116.32678712999768,53484.941078640004 2024-04-10,23:25:32.000,101,11091158,14845,0,1712791531,12984.251280549994,116.37613104000047,53484.94806576 2024-04-10,23:25:33.000,101,11091124,14405,0,1712791532,12984.224335309998,116.42547495000326,53484.95505288001 2024-04-10,23:25:34.000,101,11091126,14925,0,1712791533,12984.197390069989,116.46776972999942,53484.93409152001 2024-04-10,23:25:35.000,101,11091108,14685,0,1712791534,12984.210862689994,116.48891712000477,53484.892168800005 2024-04-10,23:25:36.000,101,11091145,14805,0,1712791535,12984.217598999989,116.48186798999814,53484.90614304001 2024-04-10,23:25:37.000,101,11091165,14485,0,1712791536,12984.190653759993,116.51006451000285,53484.87120744 2024-04-10,23:25:38.000,101,11091100,14645,0,1712791537,12984.217598999989,116.51711364000221,53484.92011728 2024-04-10,23:25:39.000,101,11091126,14605,0,1712791538,12984.204126379998,116.50301538000349,53484.9271044 2024-04-10,23:25:40.000,101,11091149,14605,0,1712791539,12984.217598999989,116.51711364000221,53484.87819456 2024-04-10,23:25:41.000,101,11091124,14685,0,1712791540,12984.231071619994,116.46072060000006,53484.91313016001 2024-04-10,23:25:42.000,101,11091136,14525,0,1712791541,12984.264753169999,116.49596625000413,53485.01793696 2024-04-10,23:25:43.000,101,11091114,14205,0,1712791542,12984.264753169999,116.42547495000326,53484.94806576 2024-04-10,23:25:44.000,101,11091116,14685,0,1712791543,12984.258016859989,116.46072060000006,53484.97601424 2024-04-10,23:25:45.000,101,11091119,14445,0,1712791544,12984.217598999989,116.40432755999791,53484.962040000006 2024-04-10,23:25:46.000,101,11091149,14885,0,1712791545,12984.237807929989,116.40432755999791,53484.96902712 2024-04-10,23:25:47.000,101,11091105,14685,0,1712791546,12984.197390069989,116.40432755999791,53484.93409152001 2024-04-10,23:25:48.000,101,11091130,14725,0,1712791547,12984.237807929989,116.36908191000111,53484.95505288001 2024-04-10,23:25:49.000,101,11091141,14445,0,1712791548,12984.183917449998,116.34088539000368,53484.96902712 2024-04-10,23:25:50.000,101,11091122,14485,0,1712791549,12984.190653759993,116.36908191000111,53484.92011728 2024-04-10,23:25:51.000,101,11091141,14485,0,1712791550,12984.244544239999,116.36203278000175,53484.93409152001 2024-04-10,23:25:52.000,101,11091102,14565,0,1712791551,12984.237807929989,116.39022929999919,53484.87120744 2024-04-10,23:25:53.000,101,11091115,14645,0,1712791552,12984.278225789989,116.43252408000262,53484.9271044 2024-04-10,23:25:54.000,101,11091115,14445,0,1712791553,12984.258016859989,116.46072060000006,53484.90614304001 2024-04-10,23:25:55.000,101,11091101,14565,0,1712791554,12984.284962099999,116.43957321000198,53484.92011728 2024-04-10,23:25:56.000,101,11091133,14805,0,1712791555,12984.305171029999,116.43957321000198,53484.94806576 2024-04-10,23:25:57.000,101,11091112,14565,0,1712791556,12984.278225789989,116.49596625000413,53484.88518168001 2024-04-10,23:25:58.000,101,11091118,14445,0,1712791557,12984.325379959999,116.552359289999,53484.88518168001 2024-04-10,23:25:59.000,101,11091143,14485,0,1712791558,12984.345588889999,116.552359289999,53484.9271044 2024-04-10,23:26:00.000,101,11091149,14325,0,1712791559,12984.352325199994,116.57350668000436,53484.93409152001 2024-04-10,23:26:01.000,101,11091135,14485,0,1712791560,12984.386006749999,116.61580146000051,53484.93409152001 2024-04-10,23:26:02.000,101,11091124,14565,0,1712791561,12984.40621568,116.62989971999923,53484.95505288001 2024-04-10,23:26:03.000,101,11091134,15165,0,1712791562,12984.42642461,116.67219450000266,53485.00396272001 2024-04-10,23:26:04.000,101,11091114,14285,0,1712791563,12984.433160919994,116.65809624000394,53484.962040000006 2024-04-10,23:26:05.000,101,11091129,14685,0,1712791564,12984.453369849994,116.63694884999859,53484.94806576 2024-04-10,23:26:06.000,101,11091080,14645,0,1712791565,12984.473578779995,116.62285058999987,53484.98300136001 2024-04-10,23:26:07.000,101,11091093,14765,0,1712791566,12984.453369849994,116.65104711000458,53485.010949840005 2024-04-10,23:26:08.000,101,11091138,15045,0,1712791567,12984.46684247,116.61580146000051,53485.00396272001 2024-04-10,23:26:09.000,101,11091123,14645,0,1712791568,12984.48031508999,116.65809624000394,53485.03191120001 2024-04-10,23:26:10.000,101,11091110,14845,0,1712791569,12984.50052401999,116.60875233000115,53485.02492408 2024-04-10,23:26:11.000,101,11091136,14885,0,1712791570,12984.54767819,116.61580146000051,53485.03191120001 2024-04-10,23:26:12.000,101,11091125,14565,0,1712791571,12984.58135973999,116.60875233000115,53485.00396272001 2024-04-10,23:26:13.000,101,11091134,14525,0,1712791572,12984.56788712,116.60875233000115,53485.05287256001 2024-04-10,23:26:14.000,101,11091115,14565,0,1712791573,12984.58135973999,116.61580146000051,53485.059859680005 2024-04-10,23:26:15.000,101,11091095,14685,0,1712791574,12984.56788712,116.65809624000394,53485.0668468 2024-04-10,23:26:16.000,101,11091150,14845,0,1712791575,12984.62177759999,116.62285058999987,53485.08082104001 2024-04-10,23:26:17.000,101,11091162,14885,0,1712791576,12984.62177759999,116.65104711000458,53485.108769520004 2024-04-10,23:26:18.000,101,11091132,14325,0,1712791577,12984.66893177,116.61580146000051,53485.11575664 2024-04-10,23:26:19.000,101,11091127,14685,0,1712791578,12984.675668079995,116.65809624000394,53485.12274376001 2024-04-10,23:26:20.000,101,11091138,14485,0,1712791579,12984.64872284,116.67219450000266,53485.136718 2024-04-10,23:26:21.000,101,11091166,14445,0,1712791580,12984.6891407,116.62989971999923,53485.09479528 2024-04-10,23:26:22.000,101,11091108,14565,0,1712791581,12984.675668079995,116.64399797999795,53485.136718 2024-04-10,23:26:23.000,101,11091130,14485,0,1712791582,12984.736294869996,116.6651453700033,53485.15767936 2024-04-10,23:26:24.000,101,11091143,15005,0,1712791583,12984.70934963,116.65104711000458,53485.15069224001 2024-04-10,23:26:25.000,101,11091085,14525,0,1712791584,12984.70934963,116.6651453700033,53485.129730880006 2024-04-10,23:26:26.000,101,11091119,14445,0,1712791585,12984.736294869996,116.6651453700033,53485.17165360001 2024-04-10,23:26:27.000,101,11091100,14805,0,1712791586,12984.74976749,116.65809624000394,53485.16466648 2024-04-10,23:26:28.000,101,11091117,14565,0,1712791587,12984.76324010999,116.68629276000138,53485.129730880006 2024-04-10,23:26:29.000,101,11091124,14365,0,1712791588,12984.74303117999,116.69334189000074,53485.136718 2024-04-10,23:26:30.000,101,11091118,14325,0,1712791589,12984.74976749,116.67924363000202,53485.136718 2024-04-10,23:26:31.000,101,11091151,14525,0,1712791590,12984.74303117999,116.67924363000202,53485.16466648 2024-04-10,23:26:32.000,101,11091109,14645,0,1712791591,12984.74976749,116.67219450000266,53485.16466648 2024-04-10,23:26:33.000,101,11091139,14805,0,1712791592,12984.736294869996,116.68629276000138,53485.18562784 2024-04-10,23:26:34.000,101,11091156,14485,0,1712791593,12984.76997642,116.71448927999882,53485.21357632 2024-04-10,23:26:35.000,101,11091126,14805,0,1712791594,12984.776712729996,116.7638331900016,53485.23453768 2024-04-10,23:26:36.000,101,11091118,14925,0,1712791595,12984.783449039991,116.77793145000032,53485.16466648 2024-04-10,23:26:37.000,101,11091111,15205,0,1712791596,12984.756503799996,116.7638331900016,53485.178640720005 2024-04-10,23:26:38.000,101,11091147,14805,0,1712791597,12984.783449039991,116.80612796999776,53485.21357632 2024-04-10,23:26:39.000,101,11091148,14805,0,1712791598,12984.76324010999,116.7990788399984,53485.15767936 2024-04-10,23:26:40.000,101,11091128,14565,0,1712791599,12984.74303117999,116.77088232000096,53485.2065892 2024-04-10,23:26:41.000,101,11091154,14685,0,1712791600,12984.756503799996,116.83432449000247,53485.25549904 2024-04-10,23:26:42.000,101,11091130,14325,0,1712791601,12984.716085939996,116.82022623000375,53485.227550560005 2024-04-10,23:26:43.000,101,11091129,14405,0,1712791602,12984.70934963,116.8131771000044,53485.19261496 2024-04-10,23:26:44.000,101,11091118,14405,0,1712791603,12984.675668079995,116.82022623000375,53485.178640720005 2024-04-10,23:26:45.000,101,11091133,15045,0,1712791604,12984.66893177,116.82727536000311,53485.18562784 2024-04-10,23:26:46.000,101,11091167,14445,0,1712791605,12984.675668079995,116.79202970999904,53485.19261496 2024-04-10,23:26:47.000,101,11091152,14485,0,1712791606,12984.675668079995,116.8131771000044,53485.24851192001 2024-04-10,23:26:48.000,101,11091139,14485,0,1712791607,12984.62177759999,116.80612796999776,53485.23453768 2024-04-10,23:26:49.000,101,11091128,15005,0,1712791608,12984.60830498,116.78498057999968,53485.276460400004 2024-04-10,23:26:50.000,101,11091124,14485,0,1712791609,12984.56788712,116.78498057999968,53485.24152480001 2024-04-10,23:26:51.000,101,11091159,14405,0,1712791610,12984.54094187999,116.74268580000353,53485.24851192001 2024-04-10,23:26:52.000,101,11091139,14405,0,1712791611,12984.513996639995,116.74268580000353,53485.24851192001 2024-04-10,23:26:53.000,101,11091152,14765,0,1712791612,12984.54767819,116.77793145000032,53485.23453768 2024-04-10,23:26:54.000,101,11091100,14805,0,1712791613,12984.50052401999,116.78498057999968,53485.24152480001 2024-04-10,23:26:55.000,101,11091175,14725,0,1712791614,12984.433160919994,116.7638331900016,53485.24851192001 2024-04-10,23:26:56.000,101,11091176,14685,0,1712791615,12984.412951989994,116.77088232000096,53485.227550560005 2024-04-10,23:26:57.000,101,11091164,14525,0,1712791616,12984.345588889999,116.83432449000247,53485.227550560005 2024-04-10,23:26:58.000,101,11091121,14605,0,1712791617,12984.352325199994,116.84137362000183,53485.23453768 2024-04-10,23:26:59.000,101,11091135,14645,0,1712791618,12984.305171029999,116.86957013999927,53485.12274376001 2024-04-10,23:27:00.000,101,11091131,14685,0,1712791619,12984.332116269994,116.90481579000334,53485.15767936 2024-04-10,23:27:01.000,101,11091146,14485,0,1712791620,12984.264753169999,116.95415969999885,53485.12274376001 2024-04-10,23:27:02.000,101,11091147,14845,0,1712791621,12984.291698409994,117.00350361000164,53485.178640720005 2024-04-10,23:27:03.000,101,11091156,14725,0,1712791622,12984.251280549994,117.01760187000036,53485.178640720005 2024-04-10,23:27:04.000,101,11091243,14485,0,1712791623,12984.271489479994,117.010552740001,53485.16466648 2024-04-10,23:27:05.000,101,11091184,14205,0,1712791624,12984.237807929989,117.01760187000036,53485.16466648 2024-04-10,23:27:06.000,101,11091115,14885,0,1712791625,12984.258016859989,117.03170012999908,53485.14370512 2024-04-10,23:27:07.000,101,11091137,14125,0,1712791626,12984.237807929989,117.0457983899978,53485.11575664 2024-04-10,23:27:08.000,101,11091134,14285,0,1712791627,12984.204126379998,117.01760187000036,53485.09479528 2024-04-10,23:27:09.000,101,11091130,15085,0,1712791628,12984.217598999989,117.00350361000164,53485.059859680005 2024-04-10,23:27:10.000,101,11091160,14405,0,1712791629,12984.204126379998,117.02465099999972,53485.05287256001 2024-04-10,23:27:11.000,101,11091126,14485,0,1712791630,12984.204126379998,117.00350361000164,53485.108769520004 2024-04-10,23:27:12.000,101,11091157,14485,0,1712791631,12984.190653759993,117.010552740001,53485.07383392001 2024-04-10,23:27:13.000,101,11091122,15045,0,1712791632,12984.170444829993,117.010552740001,53485.03889832 2024-04-10,23:27:14.000,101,11091110,14405,0,1712791633,12984.156972209988,117.010552740001,53485.05287256001 2024-04-10,23:27:15.000,101,11091172,14405,0,1712791634,12984.123290659998,116.98235622000357,53484.9969756 2024-04-10,23:27:16.000,101,11091102,14605,0,1712791635,12984.136763279988,116.98940535000293,53484.98998848 2024-04-10,23:27:17.000,101,11091108,14245,0,1712791636,12984.136763279988,117.00350361000164,53484.962040000006 2024-04-10,23:27:18.000,101,11091131,14885,0,1712791637,12984.136763279988,116.98235622000357,53484.98998848 2024-04-10,23:27:19.000,101,11091180,14445,0,1712791638,12984.150235899993,117.03170012999908,53485.010949840005 2024-04-10,23:27:20.000,101,11091176,14405,0,1712791639,12984.136763279988,117.03874925999844,53484.98998848 2024-04-10,23:27:21.000,101,11091093,14445,0,1712791640,12984.116554349988,117.07399491000251,53485.00396272001 2024-04-10,23:27:22.000,101,11091093,14405,0,1712791641,12984.150235899993,117.06694578000315,53484.9969756 2024-04-10,23:27:23.000,101,11091102,14285,0,1712791642,12984.116554349988,117.07399491000251,53484.97601424 2024-04-10,23:27:24.000,101,11091119,14485,0,1712791643,12984.136763279988,117.10219142999995,53484.9969756 2024-04-10,23:27:25.000,101,11091139,14365,0,1712791644,12984.150235899993,117.13038795000466,53484.97601424 2024-04-10,23:27:26.000,101,11091102,14245,0,1712791645,12984.170444829993,117.11628968999867,53484.94806576 2024-04-10,23:27:27.000,101,11091140,15045,0,1712791646,12984.143499589998,117.12333881999803,53485.01793696 2024-04-10,23:27:28.000,101,11091146,14165,0,1712791647,12984.123290659998,117.09514230000059,53484.95505288001 2024-04-10,23:27:29.000,101,11091108,14805,0,1712791648,12984.163708519998,117.10219142999995,53484.95505288001 2024-04-10,23:27:30.000,101,11091127,14725,0,1712791649,12984.190653759993,117.09514230000059,53484.93409152001 2024-04-10,23:27:31.000,101,11091137,14965,0,1712791650,12984.183917449998,117.08809317000123,53484.962040000006 2024-04-10,23:27:32.000,101,11091069,14445,0,1712791651,12984.210862689994,117.0457983899978,53484.94806576 2024-04-10,23:27:33.000,101,11091154,14525,0,1712791652,12984.210862689994,117.05284752000443,53485.010949840005 2024-04-10,23:27:34.000,101,11091118,14205,0,1712791653,12984.217598999989,117.0598966500038,53485.00396272001 2024-04-10,23:27:35.000,101,11091085,14645,0,1712791654,12984.177181139989,117.08104404000187,53484.97601424 2024-04-10,23:27:36.000,101,11091127,14365,0,1712791655,12984.197390069989,117.05284752000443,53484.9969756 2024-04-10,23:27:37.000,101,11091217,14445,0,1712791656,12984.197390069989,117.05284752000443,53485.00396272001 2024-04-10,23:27:38.000,101,11091102,14725,0,1712791657,12984.244544239999,117.07399491000251,53484.96902712 2024-04-10,23:27:39.000,101,11091093,14765,0,1712791658,12984.210862689994,117.06694578000315,53484.98300136001 2024-04-10,23:27:40.000,101,11091154,14525,0,1712791659,12984.237807929989,117.08809317000123,53485.010949840005 2024-04-10,23:27:41.000,101,11091104,14645,0,1712791660,12984.217598999989,117.09514230000059,53484.98998848 2024-04-10,23:27:42.000,101,11091137,14605,0,1712791661,12984.197390069989,117.14448621000338,53485.010949840005 2024-04-10,23:27:43.000,101,11091122,14645,0,1712791662,12984.210862689994,117.14448621000338,53484.9969756 2024-04-10,23:27:44.000,101,11091109,14405,0,1712791663,12984.163708519998,117.17268273000082,53485.0668468 2024-04-10,23:27:45.000,101,11091086,14405,0,1712791664,12984.123290659998,117.20792838000489,53485.059859680005 2024-04-10,23:27:46.000,101,11091125,14765,0,1712791665,12984.116554349988,117.25022316000104,53485.05287256001 2024-04-10,23:27:47.000,101,11091119,14685,0,1712791666,12984.076136489988,117.24317403000168,53485.059859680005 2024-04-10,23:27:48.000,101,11091158,14405,0,1712791667,12984.055927560003,117.2572722900004,53484.98300136001 2024-04-10,23:27:49.000,101,11091111,14685,0,1712791668,12984.015509700002,117.32071446000191,53485.01793696 2024-04-10,23:27:50.000,101,11091135,14405,0,1712791669,12983.975091840002,117.31366533000255,53485.04588544 2024-04-10,23:27:51.000,101,11091173,14565,0,1712791670,12983.954882910002,117.31366533000255,53485.03889832 2024-04-10,23:27:52.000,101,11091149,14685,0,1712791671,12983.900992429997,117.32071446000191,53485.02492408 2024-04-10,23:27:53.000,101,11091159,14485,0,1712791672,12983.867310879992,117.33481272000063,53485.03191120001 2024-04-10,23:27:54.000,101,11091114,14965,0,1712791673,12983.793211470002,117.34186184999999,53485.03191120001 2024-04-10,23:27:55.000,101,11091142,14845,0,1712791674,12983.746057299992,117.34186184999999,53485.02492408 2024-04-10,23:27:56.000,101,11091105,14525,0,1712791675,12983.766266229992,117.3559601099987,53485.04588544 2024-04-10,23:27:57.000,101,11091134,14405,0,1712791676,12983.719112059996,117.34891097999935,53484.98998848 2024-04-10,23:27:58.000,101,11091130,14405,0,1712791677,12983.705639439992,117.32776359000127,53484.96902712 2024-04-10,23:27:59.000,101,11091122,14445,0,1712791678,12983.712375750001,117.34186184999999,53484.9969756 2024-04-10,23:28:00.000,101,11091119,14645,0,1712791679,12983.658485269996,117.32071446000191,53485.00396272001 2024-04-10,23:28:01.000,101,11091128,14685,0,1712791680,12983.624803719991,117.31366533000255,53485.00396272001 2024-04-10,23:28:02.000,101,11091122,14605,0,1712791681,12983.618067409996,117.33481272000063,53484.98300136001 2024-04-10,23:28:03.000,101,11091138,14445,0,1712791682,12983.557440619996,117.33481272000063,53484.97601424 2024-04-10,23:28:04.000,101,11091118,14565,0,1712791683,12983.584385859991,117.32071446000191,53484.98300136001 2024-04-10,23:28:05.000,101,11091120,14245,0,1712791684,12983.57091324,117.31366533000255,53484.98998848 2024-04-10,23:28:06.000,101,11091086,14365,0,1712791685,12983.52375906999,117.32071446000191,53484.941078640004 2024-04-10,23:28:07.000,101,11091111,14205,0,1712791686,12983.517022759996,117.31366533000255,53484.98998848 2024-04-10,23:28:08.000,101,11091137,14485,0,1712791687,12983.49007752,117.37710750000406,53484.97601424 2024-04-10,23:28:09.000,101,11091126,14365,0,1712791688,12983.44292334999,117.3559601099987,53484.9969756 2024-04-10,23:28:10.000,101,11091141,14205,0,1712791689,12983.36882394,117.36300923999806,53484.97601424 2024-04-10,23:28:11.000,101,11091135,14405,0,1712791690,12983.38229655999,117.3559601099987,53484.98300136001 2024-04-10,23:28:12.000,101,11091110,14965,0,1712791691,12983.335142389995,117.39825489000214,53484.962040000006 2024-04-10,23:28:13.000,101,11091155,14765,0,1712791692,12983.30146083999,117.3700583700047,53484.97601424 2024-04-10,23:28:14.000,101,11091120,14485,0,1712791693,12983.28125190999,117.39825489000214,53484.92011728 2024-04-10,23:28:15.000,101,11091144,14405,0,1712791694,12983.24083404999,117.39825489000214,53484.93409152001 2024-04-10,23:28:16.000,101,11091130,14445,0,1712791695,12983.24083404999,117.468746190003,53484.941078640004 2024-04-10,23:28:17.000,101,11091176,14205,0,1712791696,12983.213888809994,117.48989358000108,53484.93409152001 2024-04-10,23:28:18.000,101,11091133,14485,0,1712791697,12983.173470949994,117.5039918399998,53484.92011728 2024-04-10,23:28:19.000,101,11091147,14565,0,1712791698,12983.193679879994,117.51809009999852,53484.96902712 2024-04-10,23:28:20.000,101,11091133,14565,0,1712791699,12983.11958046999,117.53923749000387,53484.962040000006 2024-04-10,23:28:21.000,101,11091141,14485,0,1712791700,12983.13978939999,117.57448314000067,53484.94806576 2024-04-10,23:28:22.000,101,11091144,14285,0,1712791701,12983.126316779999,117.58153227000003,53484.93409152001 2024-04-10,23:28:23.000,101,11091127,14645,0,1712791702,12983.133053089994,117.58858139999938,53484.92011728 2024-04-10,23:28:24.000,101,11091144,14565,0,1712791703,12983.099371539989,117.58153227000003,53484.892168800005 2024-04-10,23:28:25.000,101,11091155,14325,0,1712791704,12983.065689989999,117.59563052999874,53484.892168800005 2024-04-10,23:28:26.000,101,11091156,14645,0,1712791705,12983.079162609989,117.58153227000003,53484.941078640004 2024-04-10,23:28:27.000,101,11091137,14685,0,1712791706,12983.038744749989,117.60972879000474,53484.8572332 2024-04-10,23:28:28.000,101,11091175,14685,0,1712791707,12983.058953679989,117.59563052999874,53484.87819456 2024-04-10,23:28:29.000,101,11091170,14645,0,1712791708,12983.052217369994,117.55333575000259,53484.892168800005 2024-04-10,23:28:30.000,101,11091124,14845,0,1712791709,12983.058953679989,117.59563052999874,53484.8572332 2024-04-10,23:28:31.000,101,11091153,14805,0,1712791710,12983.052217369994,117.60972879000474,53484.88518168001 2024-04-10,23:28:32.000,101,11091148,14765,0,1712791711,12983.011799509994,117.63792531000217,53484.8572332 2024-04-10,23:28:33.000,101,11091118,14885,0,1712791712,12982.998326889989,117.58858139999938,53484.82928472 2024-04-10,23:28:34.000,101,11091133,14525,0,1712791713,12982.971381649993,117.6167779200041,53484.83627184001 2024-04-10,23:28:35.000,101,11091108,14565,0,1712791714,12982.984854269998,117.65202357000089,53484.87120744 2024-04-10,23:28:36.000,101,11091118,14845,0,1712791715,12982.951172719993,117.66612182999961,53484.86422032001 2024-04-10,23:28:37.000,101,11091127,14805,0,1712791716,12982.951172719993,117.64497444000153,53484.86422032001 2024-04-10,23:28:38.000,101,11091178,14565,0,1712791717,12982.924227479998,117.69431835000432,53484.81531048001 2024-04-10,23:28:39.000,101,11091145,14605,0,1712791718,12982.924227479998,117.64497444000153,53484.87819456 2024-04-10,23:28:40.000,101,11091120,14405,0,1712791719,12982.897282239988,117.63087618000282,53484.86422032001 2024-04-10,23:28:41.000,101,11091159,14685,0,1712791720,12982.910754859993,117.62382705000346,53484.86422032001 2024-04-10,23:28:42.000,101,11091189,14685,0,1712791721,12982.890545929993,117.6026796599981,53484.892168800005 2024-04-10,23:28:43.000,101,11091125,14525,0,1712791722,12982.883809619998,117.6167779200041,53484.85024608 2024-04-10,23:28:44.000,101,11091147,14565,0,1712791723,12982.829919139993,117.60972879000474,53484.81531048001 2024-04-10,23:28:45.000,101,11091156,14645,0,1712791724,12982.850128069993,117.62382705000346,53484.80832336 2024-04-10,23:28:46.000,101,11091135,14605,0,1712791725,12982.877073309988,117.59563052999874,53484.86422032001 2024-04-10,23:28:47.000,101,11091125,14725,0,1712791726,12982.883809619998,117.60972879000474,53484.794349120006 2024-04-10,23:28:48.000,101,11091122,14525,0,1712791727,12982.863600689998,117.59563052999874,53484.88518168001 2024-04-10,23:28:49.000,101,11091105,14605,0,1712791728,12982.883809619998,117.58153227000003,53484.81531048001 2024-04-10,23:28:50.000,101,11091088,14725,0,1712791729,12982.951172719993,117.54628662000323,53484.83627184001 2024-04-10,23:28:51.000,101,11091170,14605,0,1712791730,12982.924227479998,117.51104096999916,53484.78736200001 2024-04-10,23:28:52.000,101,11091102,14885,0,1712791731,12983.018535819989,117.51104096999916,53484.78736200001 2024-04-10,23:28:53.000,101,11091122,14765,0,1712791732,12983.018535819989,117.5039918399998,53484.83627184001 2024-04-10,23:28:54.000,101,11091147,14525,0,1712791733,12983.058953679989,117.51104096999916,53484.82928472 2024-04-10,23:28:55.000,101,11091149,14645,0,1712791734,12983.112844159994,117.47579532000236,53484.843258960005 2024-04-10,23:28:56.000,101,11091134,14925,0,1712791735,12983.126316779999,117.48989358000108,53484.82928472 2024-04-10,23:28:57.000,101,11091135,14645,0,1712791736,12983.11958046999,117.468746190003,53484.82928472 2024-04-10,23:28:58.000,101,11091093,14885,0,1712791737,12983.173470949994,117.51809009999852,53484.87819456 2024-04-10,23:28:59.000,101,11091113,14485,0,1712791738,12983.213888809994,117.48989358000108,53484.8222976 2024-04-10,23:29:00.000,101,11091153,14365,0,1712791739,12983.20041618999,117.52513922999788,53484.8572332 2024-04-10,23:29:01.000,101,11091128,14725,0,1712791740,12983.2071525,117.56038488000195,53484.86422032001 2024-04-10,23:29:02.000,101,11091184,14605,0,1712791741,12983.26104297999,117.62382705000346,53484.82928472 2024-04-10,23:29:03.000,101,11091139,14405,0,1712791742,12983.26777929,117.62382705000346,53484.8572332 2024-04-10,23:29:04.000,101,11091140,14485,0,1712791743,12983.28798822,117.65907270000025,53484.92011728 2024-04-10,23:29:05.000,101,11091153,14565,0,1712791744,12983.28125190999,117.70841661000304,53484.892168800005 2024-04-10,23:29:06.000,101,11091164,14765,0,1712791745,12983.314933459995,117.75776051999856,53484.892168800005 2024-04-10,23:29:07.000,101,11091137,14485,0,1712791746,12983.28125190999,117.7507113899992,53484.9271044 2024-04-10,23:29:08.000,101,11091180,14685,0,1712791747,12983.32166976999,117.77185878000455,53484.93409152001 2024-04-10,23:29:09.000,101,11091119,14565,0,1712791748,12983.32166976999,117.80005530000199,53484.91313016001 2024-04-10,23:29:10.000,101,11091167,14925,0,1712791749,12983.32840608,117.79300617000263,53484.962040000006 2024-04-10,23:29:11.000,101,11091159,14685,0,1712791750,12983.30819715,117.8141535600007,53485.01793696 2024-04-10,23:29:12.000,101,11091152,14605,0,1712791751,12983.355351319995,117.8141535600007,53485.00396272001 2024-04-10,23:29:13.000,101,11091152,14645,0,1712791752,12983.314933459995,117.79300617000263,53485.00396272001 2024-04-10,23:29:14.000,101,11091159,14805,0,1712791753,12983.30819715,117.80005530000199,53485.010949840005 2024-04-10,23:29:15.000,101,11091189,14885,0,1712791754,12983.30819715,117.75776051999856,53485.03889832 2024-04-10,23:29:16.000,101,11091166,14365,0,1712791755,12983.28798822,117.72251487000176,53484.96902712 2024-04-10,23:29:17.000,101,11091141,14805,0,1712791756,12983.294724529995,117.72251487000176,53485.0668468 2024-04-10,23:29:18.000,101,11091126,14845,0,1712791757,12983.32166976999,117.70136748000368,53485.02492408 2024-04-10,23:29:19.000,101,11091154,14405,0,1712791758,12983.24757036,117.70136748000368,53485.03191120001 2024-04-10,23:29:20.000,101,11091109,14645,0,1712791759,12983.24757036,117.70136748000368,53485.02492408 2024-04-10,23:29:21.000,101,11091142,14765,0,1712791760,12983.22062511999,117.67317095999897,53485.010949840005 2024-04-10,23:29:22.000,101,11091135,14405,0,1712791761,12983.20041618999,117.67317095999897,53484.98998848 2024-04-10,23:29:23.000,101,11091148,14405,0,1712791762,12983.13978939999,117.68726921999769,53485.04588544 2024-04-10,23:29:24.000,101,11091172,14805,0,1712791763,12983.11958046999,117.68726921999769,53484.98300136001 2024-04-10,23:29:25.000,101,11091147,14645,0,1712791764,12983.112844159994,117.67317095999897,53485.02492408 2024-04-10,23:29:26.000,101,11091180,14565,0,1712791765,12983.079162609989,117.67317095999897,53485.010949840005 2024-04-10,23:29:27.000,101,11091123,14525,0,1712791766,12983.052217369994,117.65907270000025,53485.03191120001 2024-04-10,23:29:28.000,101,11091115,14605,0,1712791767,12983.038744749989,117.65202357000089,53484.96902712 2024-04-10,23:29:29.000,101,11091181,14405,0,1712791768,12983.038744749989,117.68022008999833,53485.010949840005 2024-04-10,23:29:30.000,101,11091166,15005,0,1712791769,12982.984854269998,117.68726921999769,53484.96902712 2024-04-10,23:29:31.000,101,11091122,14885,0,1712791770,12982.944436409998,117.70136748000368,53484.96902712 2024-04-10,23:29:32.000,101,11091110,14805,0,1712791771,12982.904018549998,117.67317095999897,53484.98300136001 2024-04-10,23:29:33.000,101,11091135,14565,0,1712791772,12982.890545929993,117.65907270000025,53484.98998848 2024-04-10,23:29:34.000,101,11091159,14565,0,1712791773,12982.823182829998,117.66612182999961,53484.94806576 2024-04-10,23:29:35.000,101,11091170,14165,0,1712791774,12982.789501279993,117.68726921999769,53484.94806576 2024-04-10,23:29:36.000,101,11091141,14645,0,1712791775,12982.742347109997,117.70841661000304,53484.87120744 2024-04-10,23:29:37.000,101,11091102,14445,0,1712791776,12982.701929249997,117.7154657400024,53484.8572332 2024-04-10,23:29:38.000,101,11091083,14645,0,1712791777,12982.668247699992,117.72251487000176,53484.89915592 2024-04-10,23:29:39.000,101,11091125,14325,0,1712791778,12982.641302459997,117.72956400000112,53484.8572332 2024-04-10,23:29:40.000,101,11091171,14605,0,1712791779,12982.546994119992,117.75776051999856,53484.82928472 2024-04-10,23:29:41.000,101,11091133,14765,0,1712791780,12982.607620909992,117.80005530000199,53484.85024608 2024-04-10,23:29:42.000,101,11091113,14485,0,1712791781,12982.567203049992,117.75776051999856,53484.8222976 2024-04-10,23:29:43.000,101,11091150,14485,0,1712791782,12982.567203049992,117.82120269000006,53484.80133624 2024-04-10,23:29:44.000,101,11091125,14605,0,1712791783,12982.573939360002,117.85644834000414,53484.80832336 2024-04-10,23:29:45.000,101,11091149,14205,0,1712791784,12982.560466739997,117.8634974700035,53484.843258960005 2024-04-10,23:29:46.000,101,11091122,15125,0,1712791785,12982.546994119992,117.8634974700035,53484.78736200001 2024-04-10,23:29:47.000,101,11091156,14805,0,1712791786,12982.567203049992,117.88464486000157,53484.7524264 2024-04-10,23:29:48.000,101,11091158,14605,0,1712791787,12982.594148290002,117.90579224999965,53484.78037488 2024-04-10,23:29:49.000,101,11091123,14725,0,1712791788,12982.560466739997,117.90579224999965,53484.73146504 2024-04-10,23:29:50.000,101,11091183,14285,0,1712791789,12982.573939360002,117.89874312000029,53484.7524264 2024-04-10,23:29:51.000,101,11091175,14685,0,1712791790,12982.567203049992,117.88464486000157,53484.71050368 2024-04-10,23:29:52.000,101,11091178,15045,0,1712791791,12982.553730430001,117.91284137999901,53484.724477920005 2024-04-10,23:29:53.000,101,11091158,14725,0,1712791792,12982.540257809997,117.87054660000285,53484.69652944001 2024-04-10,23:29:54.000,101,11091157,14405,0,1712791793,12982.513312570001,117.8634974700035,53484.70351656 2024-04-10,23:29:55.000,101,11091119,14885,0,1712791794,12982.526785189992,117.84939921000478,53484.6825552 2024-04-10,23:29:56.000,101,11091199,14685,0,1712791795,12982.520048879996,117.82825181999942,53484.64063248 2024-04-10,23:29:57.000,101,11091157,14645,0,1712791796,12982.493103640001,117.8634974700035,53484.64063248 2024-04-10,23:29:58.000,101,11091102,14725,0,1712791797,12982.479631019996,117.8634974700035,53484.71050368 2024-04-10,23:29:59.000,101,11091145,14605,0,1712791798,12982.472894710001,117.82825181999942,53484.63364536 2024-04-10,23:30:00.000,101,11091123,14125,0,1712791799,12982.439213159996,117.84235007999814,53484.64063248 2024-04-10,23:30:01.000,101,11091147,14445,0,1712791800,12982.439213159996,117.82120269000006,53484.59172264 2024-04-10,23:30:02.000,101,11091126,14845,0,1712791801,12982.452685780001,117.80005530000199,53484.612684 2024-04-10,23:30:03.000,101,11091111,14485,0,1712791802,12982.452685780001,117.8634974700035,53484.605696880004 2024-04-10,23:30:04.000,101,11091162,14365,0,1712791803,12982.432476850001,117.82120269000006,53484.64761960001 2024-04-10,23:30:05.000,101,11091129,14685,0,1712791804,12982.459422089996,117.85644834000414,53484.59172264 2024-04-10,23:30:06.000,101,11091139,14925,0,1712791805,12982.486367329991,117.8634974700035,53484.65460672 2024-04-10,23:30:07.000,101,11091163,14445,0,1712791806,12982.459422089996,117.89169399000093,53484.612684 2024-04-10,23:30:08.000,101,11091180,14845,0,1712791807,12982.452685780001,117.88464486000157,53484.52185144 2024-04-10,23:30:09.000,101,11091147,14525,0,1712791808,12982.452685780001,117.91284137999901,53484.54979992001 2024-04-10,23:30:10.000,101,11091178,14245,0,1712791809,12982.486367329991,117.92693963999773,53484.57774840001 2024-04-10,23:30:11.000,101,11091143,14685,0,1712791810,12982.499839949996,117.97628355000052,53484.56377416 2024-04-10,23:30:12.000,101,11091168,14485,0,1712791811,12982.506576259992,117.9974309399986,53484.61967112001 2024-04-10,23:30:13.000,101,11091142,14645,0,1712791812,12982.526785189992,118.00448006999795,53484.66159384 2024-04-10,23:30:14.000,101,11091153,14885,0,1712791813,12982.560466739997,118.01152920000459,53484.612684 2024-04-10,23:30:15.000,101,11091143,14325,0,1712791814,12982.580675669997,118.05382398000074,53484.61967112001 2024-04-10,23:30:16.000,101,11091148,14245,0,1712791815,12982.607620909992,118.0608731100001,53484.612684 2024-04-10,23:30:17.000,101,11091160,14445,0,1712791816,12982.627829839992,118.01857833000395,53484.63364536 2024-04-10,23:30:18.000,101,11091151,14725,0,1712791817,12982.668247699992,118.05382398000074,53484.66159384 2024-04-10,23:30:19.000,101,11091175,14365,0,1712791818,12982.688456629992,118.0608731100001,53484.675568080005 2024-04-10,23:30:20.000,101,11091126,14685,0,1712791819,12982.728874489992,118.08202049999818,53484.64761960001 2024-04-10,23:30:21.000,101,11091107,14685,0,1712791820,12982.728874489992,118.07497136999882,53484.66858096001 2024-04-10,23:30:22.000,101,11091153,14365,0,1712791821,12982.776028660002,118.11021702000289,53484.612684 2024-04-10,23:30:23.000,101,11091124,14605,0,1712791822,12982.829919139993,118.07497136999882,53484.65460672 2024-04-10,23:30:24.000,101,11091098,14725,0,1712791823,12982.856864379988,118.07497136999882,53484.64063248 2024-04-10,23:30:25.000,101,11091117,14485,0,1712791824,12982.816446520003,118.07497136999882,53484.64063248 2024-04-10,23:30:26.000,101,11091097,14405,0,1712791825,12982.843391759998,118.05382398000074,53484.70351656 2024-04-10,23:30:27.000,101,11091134,14245,0,1712791826,12982.856864379988,118.0608731100001,53484.68954232 2024-04-10,23:30:28.000,101,11091151,14245,0,1712791827,12982.843391759998,118.03972572000202,53484.68954232 2024-04-10,23:30:29.000,101,11091213,14405,0,1712791828,12982.856864379988,118.04677485000138,53484.75941352 2024-04-10,23:30:30.000,101,11091121,15045,0,1712791829,12982.863600689998,118.03267659000267,53484.71050368 2024-04-10,23:30:31.000,101,11091185,14565,0,1712791830,12982.850128069993,118.07497136999882,53484.7524264 2024-04-10,23:30:32.000,101,11091168,14525,0,1712791831,12982.829919139993,118.03267659000267,53484.75941352 2024-04-10,23:30:33.000,101,11091194,14565,0,1712791832,12982.843391759998,118.0256274600033,53484.75941352 2024-04-10,23:30:34.000,101,11091185,14245,0,1712791833,12982.816446520003,118.01857833000395,53484.76640064001 2024-04-10,23:30:35.000,101,11091144,14605,0,1712791834,12982.816446520003,118.03972572000202,53484.81531048001 2024-04-10,23:30:36.000,101,11091152,14325,0,1712791835,12982.836655450003,117.98333267999988,53484.81531048001 2024-04-10,23:30:37.000,101,11091189,14605,0,1712791836,12982.809710209993,117.9974309399986,53484.794349120006 2024-04-10,23:30:38.000,101,11091132,14685,0,1712791837,12982.816446520003,117.97628355000052,53484.78037488 2024-04-10,23:30:39.000,101,11091130,14685,0,1712791838,12982.796237590002,117.9621852900018,53484.76640064001 2024-04-10,23:30:40.000,101,11091143,14325,0,1712791839,12982.776028660002,118.01152920000459,53484.82928472 2024-04-10,23:30:41.000,101,11091185,14765,0,1712791840,12982.789501279993,118.0256274600033,53484.82928472 2024-04-10,23:30:42.000,101,11091164,14725,0,1712791841,12982.802973899998,118.01152920000459,53484.773387760004 2024-04-10,23:30:43.000,101,11091116,14685,0,1712791842,12982.829919139993,118.03972572000202,53484.78736200001 2024-04-10,23:30:44.000,101,11091149,14565,0,1712791843,12982.823182829998,118.06792223999946,53484.80832336 2024-04-10,23:30:45.000,101,11091129,14605,0,1712791844,12982.802973899998,118.09611876000417,53484.794349120006 2024-04-10,23:30:46.000,101,11091114,14285,0,1712791845,12982.829919139993,118.11021702000289,53484.80133624 2024-04-10,23:30:47.000,101,11091147,14805,0,1712791846,12982.843391759998,118.08906963000481,53484.75941352 2024-04-10,23:30:48.000,101,11091160,14405,0,1712791847,12982.870336999993,118.12431528000161,53484.843258960005 2024-04-10,23:30:49.000,101,11091157,14725,0,1712791848,12982.883809619998,118.13136441000097,53484.81531048001 2024-04-10,23:30:50.000,101,11091105,14205,0,1712791849,12982.917491169988,118.16661005999777,53484.82928472 2024-04-10,23:30:51.000,101,11091116,14285,0,1712791850,12982.910754859993,118.1736591900044,53484.83627184001 2024-04-10,23:30:52.000,101,11091142,14685,0,1712791851,12982.930963789993,118.15251179999905,53484.83627184001 2024-04-10,23:30:53.000,101,11091123,14405,0,1712791852,12982.957909029989,118.13136441000097,53484.8572332 2024-04-10,23:30:54.000,101,11091123,14525,0,1712791853,12982.917491169988,118.13841354000033,53484.892168800005 2024-04-10,23:30:55.000,101,11091179,14405,0,1712791854,12982.910754859993,118.08202049999818,53484.87120744 2024-04-10,23:30:56.000,101,11091136,14525,0,1712791855,12982.924227479998,118.10316789000353,53484.90614304001 2024-04-10,23:30:57.000,101,11091141,14525,0,1712791856,12982.917491169988,118.09611876000417,53484.93409152001 2024-04-10,23:30:58.000,101,11091167,14205,0,1712791857,12982.957909029989,118.08202049999818,53484.94806576 2024-04-10,23:30:59.000,101,11091153,14525,0,1712791858,12982.964645339998,118.06792223999946,53484.941078640004 2024-04-10,23:31:00.000,101,11091136,14285,0,1712791859,12982.930963789993,118.07497136999882,53484.93409152001 2024-04-10,23:31:01.000,101,11091106,14805,0,1712791860,12982.951172719993,118.03972572000202,53485.010949840005 2024-04-10,23:31:02.000,101,11091113,14725,0,1712791861,12982.951172719993,118.03267659000267,53484.93409152001 2024-04-10,23:31:03.000,101,11091173,14685,0,1712791862,12982.937700099988,118.01152920000459,53484.93409152001 2024-04-10,23:31:04.000,101,11091159,14445,0,1712791863,12982.944436409998,118.03267659000267,53484.92011728 2024-04-10,23:31:05.000,101,11091109,14765,0,1712791864,12982.951172719993,118.00448006999795,53484.95505288001 2024-04-10,23:31:06.000,101,11091138,14605,0,1712791865,12982.944436409998,118.01857833000395,53484.9969756 2024-04-10,23:31:07.000,101,11091139,14605,0,1712791866,12982.984854269998,118.01152920000459,53484.96902712 2024-04-10,23:31:08.000,101,11091171,14685,0,1712791867,12982.971381649993,118.04677485000138,53484.962040000006 2024-04-10,23:31:09.000,101,11091172,14605,0,1712791868,12982.917491169988,118.03972572000202,53484.98300136001 2024-04-10,23:31:10.000,101,11091090,14685,0,1712791869,12982.877073309988,118.03267659000267,53484.962040000006 2024-04-10,23:31:11.000,101,11091155,14365,0,1712791870,12982.829919139993,118.0608731100001,53484.92011728 2024-04-10,23:31:12.000,101,11091138,14605,0,1712791871,12982.850128069993,118.06792223999946,53484.96902712 2024-04-10,23:31:13.000,101,11091106,14845,0,1712791872,12982.809710209993,118.08906963000481,53484.91313016001 2024-04-10,23:31:14.000,101,11091168,14685,0,1712791873,12982.829919139993,118.08202049999818,53484.90614304001 2024-04-10,23:31:15.000,101,11091119,14645,0,1712791874,12982.816446520003,118.09611876000417,53484.90614304001 2024-04-10,23:31:16.000,101,11091103,14525,0,1712791875,12982.816446520003,118.10316789000353,53484.97601424 2024-04-10,23:31:17.000,101,11091099,14205,0,1712791876,12982.823182829998,118.09611876000417,53484.97601424 2024-04-10,23:31:18.000,101,11091110,14685,0,1712791877,12982.823182829998,118.08906963000481,53484.94806576 2024-04-10,23:31:19.000,101,11091140,14685,0,1712791878,12982.850128069993,118.11021702000289,53484.91313016001 2024-04-10,23:31:20.000,101,11091148,14485,0,1712791879,12982.904018549998,118.13136441000097,53484.941078640004 2024-04-10,23:31:21.000,101,11091156,14605,0,1712791880,12982.863600689998,118.11021702000289,53484.98998848 2024-04-10,23:31:22.000,101,11091141,14165,0,1712791881,12982.904018549998,118.10316789000353,53484.97601424 2024-04-10,23:31:23.000,101,11091159,14645,0,1712791882,12982.850128069993,118.11021702000289,53484.9271044 2024-04-10,23:31:24.000,101,11091131,14765,0,1712791883,12982.910754859993,118.08906963000481,53484.88518168001 2024-04-10,23:31:25.000,101,11091143,14845,0,1712791884,12982.924227479998,118.09611876000417,53484.97601424 2024-04-10,23:31:26.000,101,11091154,14685,0,1712791885,12982.917491169988,118.08906963000481,53484.95505288001 2024-04-10,23:31:27.000,101,11091153,14365,0,1712791886,12982.910754859993,118.09611876000417,53484.90614304001 2024-04-10,23:31:28.000,101,11091136,14445,0,1712791887,12982.897282239988,118.09611876000417,53484.90614304001 2024-04-10,23:31:29.000,101,11091108,14525,0,1712791888,12982.863600689998,118.0608731100001,53484.892168800005 2024-04-10,23:31:30.000,101,11091133,14645,0,1712791889,12982.856864379988,118.06792223999946,53484.9271044 2024-04-10,23:31:31.000,101,11091135,14685,0,1712791890,12982.890545929993,118.04677485000138,53484.89915592 2024-04-10,23:31:32.000,101,11091197,14885,0,1712791891,12982.870336999993,118.05382398000074,53484.90614304001 2024-04-10,23:31:33.000,101,11091147,14725,0,1712791892,12982.809710209993,118.01152920000459,53484.93409152001 2024-04-10,23:31:34.000,101,11091192,14485,0,1712791893,12982.816446520003,117.98333267999988,53484.962040000006 2024-04-10,23:31:35.000,101,11091100,14685,0,1712791894,12982.769292349993,117.94808703000308,53484.892168800005 2024-04-10,23:31:36.000,101,11091086,14725,0,1712791895,12982.735610800002,117.99038180999923,53484.87120744 2024-04-10,23:31:37.000,101,11091143,15125,0,1712791896,12982.668247699992,117.96923442000116,53484.892168800005 2024-04-10,23:31:38.000,101,11091154,14725,0,1712791897,12982.661511389997,117.98333267999988,53484.91313016001 2024-04-10,23:31:39.000,101,11091125,14285,0,1712791898,12982.621093529997,118.00448006999795,53484.93409152001 2024-04-10,23:31:40.000,101,11091121,14725,0,1712791899,12982.634566150002,117.95513616000244,53484.941078640004 2024-04-10,23:31:41.000,101,11091120,14605,0,1712791900,12982.587411979992,117.97628355000052,53484.941078640004 2024-04-10,23:31:42.000,101,11091163,14805,0,1712791901,12982.546994119992,117.99038180999923,53484.94806576 2024-04-10,23:31:43.000,101,11091104,14525,0,1712791902,12982.546994119992,117.9621852900018,53484.87819456 2024-04-10,23:31:44.000,101,11091143,14405,0,1712791903,12982.621093529997,118.0256274600033,53484.80832336 2024-04-10,23:31:45.000,101,11091226,14525,0,1712791904,12982.553730430001,118.04677485000138,53484.87819456 2024-04-10,23:31:46.000,101,11091152,14605,0,1712791905,12982.546994119992,118.0256274600033,53484.82928472 2024-04-10,23:31:47.000,101,11091148,14565,0,1712791906,12982.567203049992,118.08906963000481,53484.87120744 2024-04-10,23:31:48.000,101,11091132,14565,0,1712791907,12982.614357220002,118.08906963000481,53484.82928472 2024-04-10,23:31:49.000,101,11091138,14445,0,1712791908,12982.614357220002,118.0608731100001,53484.843258960005 2024-04-10,23:31:50.000,101,11091107,14565,0,1712791909,12982.681720319997,118.04677485000138,53484.843258960005 2024-04-10,23:31:51.000,101,11091153,14685,0,1712791910,12982.654775080002,118.08906963000481,53484.92011728 2024-04-10,23:31:52.000,101,11091178,14965,0,1712791911,12982.661511389997,118.04677485000138,53484.90614304001 2024-04-10,23:31:53.000,101,11091137,14645,0,1712791912,12982.688456629992,118.10316789000353,53484.89915592 2024-04-10,23:31:54.000,101,11091137,15125,0,1712791913,12982.722138179997,118.08202049999818,53484.8572332 2024-04-10,23:31:55.000,101,11091121,14965,0,1712791914,12982.749083419993,118.0608731100001,53484.87819456 2024-04-10,23:31:56.000,101,11091144,14485,0,1712791915,12982.769292349993,118.10316789000353,53484.962040000006 2024-04-10,23:31:57.000,101,11091132,14325,0,1712791916,12982.796237590002,118.06792223999946,53484.90614304001 2024-04-10,23:31:58.000,101,11091169,14765,0,1712791917,12982.769292349993,118.06792223999946,53484.90614304001 2024-04-10,23:31:59.000,101,11091100,14645,0,1712791918,12982.742347109997,118.06792223999946,53484.92011728 2024-04-10,23:32:00.000,101,11091136,14565,0,1712791919,12982.749083419993,118.05382398000074,53484.892168800005 2024-04-10,23:32:01.000,101,11091166,14685,0,1712791920,12982.755819730002,118.0256274600033,53484.92011728 2024-04-10,23:32:02.000,101,11091153,14805,0,1712791921,12982.762556039997,118.0256274600033,53484.962040000006 2024-04-10,23:32:03.000,101,11091143,14525,0,1712791922,12982.776028660002,117.99038180999923,53484.941078640004 2024-04-10,23:32:04.000,101,11091157,14605,0,1712791923,12982.762556039997,117.99038180999923,53484.962040000006 2024-04-10,23:32:05.000,101,11091137,14565,0,1712791924,12982.735610800002,117.97628355000052,53484.94806576 2024-04-10,23:32:06.000,101,11091143,14405,0,1712791925,12982.755819730002,117.95513616000244,53484.9969756 2024-04-10,23:32:07.000,101,11091134,14725,0,1712791926,12982.735610800002,117.94103790000372,53484.98998848 2024-04-10,23:32:08.000,101,11091131,14885,0,1712791927,12982.762556039997,117.94808703000308,53484.95505288001 2024-04-10,23:32:09.000,101,11091113,15005,0,1712791928,12982.776028660002,117.91284137999901,53485.010949840005 2024-04-10,23:32:10.000,101,11091099,14485,0,1712791929,12982.802973899998,117.90579224999965,53484.94806576 2024-04-10,23:32:11.000,101,11091175,14525,0,1712791930,12982.816446520003,117.87054660000285,53485.010949840005 2024-04-10,23:32:12.000,101,11091189,15205,0,1712791931,12982.823182829998,117.84939921000478,53484.94806576 2024-04-10,23:32:13.000,101,11091175,14565,0,1712791932,12982.856864379988,117.84235007999814,53484.96902712 2024-04-10,23:32:14.000,101,11091108,14845,0,1712791933,12982.850128069993,117.8634974700035,53484.941078640004 2024-04-10,23:32:15.000,101,11091143,14485,0,1712791934,12982.883809619998,117.85644834000414,53484.9271044 2024-04-10,23:32:16.000,101,11091123,14205,0,1712791935,12982.863600689998,117.88464486000157,53484.93409152001 2024-04-10,23:32:17.000,101,11091134,14725,0,1712791936,12982.870336999993,117.90579224999965,53484.96902712 2024-04-10,23:32:18.000,101,11091148,14525,0,1712791937,12982.883809619998,117.8634974700035,53484.9969756 2024-04-10,23:32:19.000,101,11091133,14605,0,1712791938,12982.910754859993,117.89169399000093,53484.98300136001 2024-04-10,23:32:20.000,101,11091147,14605,0,1712791939,12982.910754859993,117.90579224999965,53484.97601424 2024-04-10,23:32:21.000,101,11091147,14565,0,1712791940,12982.930963789993,117.87054660000285,53484.95505288001 2024-04-10,23:32:22.000,101,11091119,14565,0,1712791941,12982.917491169988,117.91284137999901,53484.95505288001 2024-04-10,23:32:23.000,101,11091174,14885,0,1712791942,12982.897282239988,117.93398877000436,53484.93409152001 2024-04-10,23:32:24.000,101,11091088,14965,0,1712791943,12982.937700099988,117.89874312000029,53484.90614304001 2024-04-10,23:32:25.000,101,11091107,14485,0,1712791944,12982.978117959989,117.92693963999773,53484.98998848 2024-04-10,23:32:26.000,101,11091186,14805,0,1712791945,12982.984854269998,117.92693963999773,53484.941078640004 2024-04-10,23:32:27.000,101,11091138,15125,0,1712791946,12982.984854269998,117.95513616000244,53484.94806576 2024-04-10,23:32:28.000,101,11091167,14765,0,1712791947,12983.011799509994,117.91284137999901,53484.941078640004 2024-04-10,23:32:29.000,101,11091166,14765,0,1712791948,12982.984854269998,117.91989050999837,53485.00396272001 2024-04-10,23:32:30.000,101,11091146,14325,0,1712791949,12983.018535819989,117.89874312000029,53484.98998848 2024-04-10,23:32:31.000,101,11091109,14725,0,1712791950,12983.011799509994,117.89874312000029,53484.941078640004 2024-04-10,23:32:32.000,101,11091135,14645,0,1712791951,12983.025272129998,117.94808703000308,53484.9969756 2024-04-10,23:32:33.000,101,11091135,14885,0,1712791952,12983.011799509994,117.87759573000221,53485.03191120001 2024-04-10,23:32:34.000,101,11091139,15005,0,1712791953,12983.025272129998,117.87759573000221,53484.98998848 2024-04-10,23:32:35.000,101,11091145,14725,0,1712791954,12983.052217369994,117.8634974700035,53484.91313016001 2024-04-10,23:32:36.000,101,11091110,14725,0,1712791955,12982.964645339998,117.89874312000029,53484.98300136001 2024-04-10,23:32:37.000,101,11091155,14405,0,1712791956,12982.971381649993,117.85644834000414,53484.92011728 2024-04-10,23:32:38.000,101,11091137,14565,0,1712791957,12982.991590579993,117.87054660000285,53484.95505288001 2024-04-10,23:32:39.000,101,11091142,14525,0,1712791958,12982.964645339998,117.8634974700035,53484.962040000006 2024-04-10,23:32:40.000,101,11091145,14565,0,1712791959,12982.957909029989,117.87759573000221,53484.941078640004 2024-04-10,23:32:41.000,101,11091144,14565,0,1712791960,12982.978117959989,117.88464486000157,53485.01793696 2024-04-10,23:32:42.000,101,11091079,14525,0,1712791961,12982.951172719993,117.8634974700035,53484.98998848 2024-04-10,23:32:43.000,101,11091145,14765,0,1712791962,12982.951172719993,117.89169399000093,53484.9969756 2024-04-10,23:32:44.000,101,11091111,14365,0,1712791963,12982.904018549998,117.90579224999965,53484.9969756 2024-04-10,23:32:45.000,101,11091151,14565,0,1712791964,12982.904018549998,117.8634974700035,53484.98998848 2024-04-10,23:32:46.000,101,11091140,15005,0,1712791965,12982.910754859993,117.87759573000221,53485.00396272001 2024-04-10,23:32:47.000,101,11091136,14405,0,1712791966,12982.904018549998,117.88464486000157,53485.02492408 2024-04-10,23:32:48.000,101,11091129,14685,0,1712791967,12982.890545929993,117.90579224999965,53485.04588544 2024-04-10,23:32:49.000,101,11091155,15205,0,1712791968,12982.890545929993,117.88464486000157,53485.08082104001 2024-04-10,23:32:50.000,101,11091149,14605,0,1712791969,12982.863600689998,117.87759573000221,53485.00396272001 2024-04-10,23:32:51.000,101,11091148,14365,0,1712791970,12982.863600689998,117.85644834000414,53485.04588544 2024-04-10,23:32:52.000,101,11091138,14365,0,1712791971,12982.863600689998,117.8634974700035,53485.01793696 2024-04-10,23:32:53.000,101,11091122,14685,0,1712791972,12982.843391759998,117.87054660000285,53484.98998848 2024-04-10,23:32:54.000,101,11091118,14485,0,1712791973,12982.883809619998,117.8141535600007,53485.05287256001 2024-04-10,23:32:55.000,101,11091139,14325,0,1712791974,12982.850128069993,117.77890791000391,53485.04588544 2024-04-10,23:32:56.000,101,11091106,14445,0,1712791975,12982.809710209993,117.80710443000135,53485.010949840005 2024-04-10,23:32:57.000,101,11091101,14525,0,1712791976,12982.809710209993,117.78595704000327,53485.03191120001 2024-04-10,23:32:58.000,101,11091150,14605,0,1712791977,12982.802973899998,117.80710443000135,53485.010949840005 2024-04-10,23:32:59.000,101,11091144,14565,0,1712791978,12982.762556039997,117.77185878000455,53485.01793696 2024-04-10,23:33:00.000,101,11091103,14885,0,1712791979,12982.715401870002,117.72956400000112,53484.98300136001 2024-04-10,23:33:01.000,101,11091110,14845,0,1712791980,12982.708665559992,117.77185878000455,53484.97601424 2024-04-10,23:33:02.000,101,11091098,14605,0,1712791981,12982.735610800002,117.77185878000455,53485.01793696 2024-04-10,23:33:03.000,101,11091121,14565,0,1712791982,12982.728874489992,117.7507113899992,53485.010949840005 2024-04-10,23:33:04.000,101,11091150,14485,0,1712791983,12982.688456629992,117.79300617000263,53484.95505288001 2024-04-10,23:33:05.000,101,11091131,14445,0,1712791984,12982.728874489992,117.82120269000006,53485.02492408 2024-04-10,23:33:06.000,101,11091067,14485,0,1712791985,12982.695192940002,117.89169399000093,53484.97601424 2024-04-10,23:33:07.000,101,11091134,14605,0,1712791986,12982.681720319997,117.94103790000372,53484.97601424 2024-04-10,23:33:08.000,101,11091164,14685,0,1712791987,12982.621093529997,117.9621852900018,53484.92011728 2024-04-10,23:33:09.000,101,11091154,14805,0,1712791988,12982.607620909992,117.9621852900018,53484.941078640004 2024-04-10,23:33:10.000,101,11091134,14605,0,1712791989,12982.573939360002,118.05382398000074,53484.98998848 2024-04-10,23:33:11.000,101,11091151,14685,0,1712791990,12982.580675669997,118.12431528000161,53484.94806576 2024-04-10,23:33:12.000,101,11091183,14605,0,1712791991,12982.560466739997,118.13136441000097,53484.94806576 2024-04-10,23:33:13.000,101,11091126,14565,0,1712791992,12982.560466739997,118.13136441000097,53484.91313016001 2024-04-10,23:33:14.000,101,11091125,14565,0,1712791993,12982.546994119992,118.14546266999969,53484.87819456 2024-04-10,23:33:15.000,101,11091142,14405,0,1712791994,12982.580675669997,118.14546266999969,53484.88518168001 2024-04-10,23:33:16.000,101,11091129,14565,0,1712791995,12982.560466739997,118.1595609299984,53484.85024608 2024-04-10,23:33:17.000,101,11091115,14525,0,1712791996,12982.573939360002,118.15251179999905,53484.91313016001 2024-04-10,23:33:18.000,101,11091154,14565,0,1712791997,12982.526785189992,118.12431528000161,53484.91313016001 2024-04-10,23:33:19.000,101,11091142,14485,0,1712791998,12982.560466739997,118.13841354000033,53484.85024608 2024-04-10,23:33:20.000,101,11091142,14645,0,1712791999,12982.573939360002,118.12431528000161,53484.88518168001 2024-04-10,23:33:21.000,101,11091151,14525,0,1712792000,12982.567203049992,118.05382398000074,53484.94806576 2024-04-10,23:33:22.000,101,11091151,14965,0,1712792001,12982.573939360002,118.05382398000074,53484.93409152001 2024-04-10,23:33:23.000,101,11091094,14565,0,1712792002,12982.513312570001,118.03267659000267,53484.90614304001 2024-04-10,23:33:24.000,101,11091130,15005,0,1712792003,12982.526785189992,118.01857833000395,53484.89915592 2024-04-10,23:33:25.000,101,11091117,14525,0,1712792004,12982.520048879996,118.00448006999795,53484.91313016001 2024-04-10,23:33:26.000,101,11091126,14605,0,1712792005,12982.452685780001,117.94808703000308,53484.90614304001 2024-04-10,23:33:27.000,101,11091132,14925,0,1712792006,12982.445949469991,117.93398877000436,53484.91313016001 2024-04-10,23:33:28.000,101,11091155,14645,0,1712792007,12982.439213159996,117.93398877000436,53484.89915592 2024-04-10,23:33:29.000,101,11091116,14565,0,1712792008,12982.338168509996,117.91284137999901,53484.83627184001 2024-04-10,23:33:30.000,101,11091151,14485,0,1712792009,12982.3314322,117.91284137999901,53484.843258960005 2024-04-10,23:33:31.000,101,11091115,14685,0,1712792010,12982.257332789995,117.91284137999901,53484.85024608 2024-04-10,23:33:32.000,101,11091112,15005,0,1712792011,12982.24386016999,117.94808703000308,53484.87120744 2024-04-10,23:33:33.000,101,11091139,14565,0,1712792012,12982.16976076,117.94103790000372,53484.83627184001 2024-04-10,23:33:34.000,101,11091160,14645,0,1712792013,12982.136079209995,117.9621852900018,53484.89915592 2024-04-10,23:33:35.000,101,11091118,14085,0,1712792014,12982.04850718,117.91989050999837,53484.85024608 2024-04-10,23:33:36.000,101,11091137,14405,0,1712792015,12982.00135300999,117.93398877000436,53484.87120744 2024-04-10,23:33:37.000,101,11091159,14765,0,1712792016,12981.954198839994,117.94808703000308,53484.85024608 2024-04-10,23:33:38.000,101,11091091,14445,0,1712792017,12981.886835739999,117.96923442000116,53484.76640064001 2024-04-10,23:33:39.000,101,11091164,14845,0,1712792018,12981.886835739999,118.00448006999795,53484.76640064001 2024-04-10,23:33:40.000,101,11091152,14605,0,1712792019,12981.873363119994,118.01152920000459,53484.74543928001 2024-04-10,23:33:41.000,101,11091104,14445,0,1712792020,12981.880099429989,118.01152920000459,53484.80133624 2024-04-10,23:33:42.000,101,11091104,14645,0,1712792021,12981.886835739999,118.04677485000138,53484.75941352 2024-04-10,23:33:43.000,101,11091139,14565,0,1712792022,12981.880099429989,118.03267659000267,53484.7524264 2024-04-10,23:33:44.000,101,11091122,14765,0,1712792023,12981.886835739999,118.08202049999818,53484.73845216001 2024-04-10,23:33:45.000,101,11091129,14565,0,1712792024,12981.886835739999,118.08906963000481,53484.70351656 2024-04-10,23:33:46.000,101,11091143,14845,0,1712792025,12981.927253599999,118.10316789000353,53484.71050368 2024-04-10,23:33:47.000,101,11091070,14805,0,1712792026,12981.98788039,118.15251179999905,53484.73146504 2024-04-10,23:33:48.000,101,11091125,14525,0,1712792027,12981.98788039,118.14546266999969,53484.66858096001 2024-04-10,23:33:49.000,101,11091136,14645,0,1712792028,12981.96767146,118.12431528000161,53484.70351656 2024-04-10,23:33:50.000,101,11091162,14565,0,1712792029,12982.04850718,118.11021702000289,53484.6825552 2024-04-10,23:33:51.000,101,11091085,14445,0,1712792030,12982.08892504,118.13136441000097,53484.66159384 2024-04-10,23:33:52.000,101,11091129,14685,0,1712792031,12982.08218872999,118.10316789000353,53484.68954232 2024-04-10,23:33:53.000,101,11091072,14805,0,1712792032,12982.08218872999,118.11726615000225,53484.68954232 2024-04-10,23:33:54.000,101,11091119,15085,0,1712792033,12982.10913397,118.10316789000353,53484.71749080001 2024-04-10,23:33:55.000,101,11091105,14605,0,1712792034,12982.1293429,118.05382398000074,53484.64761960001 2024-04-10,23:33:56.000,101,11091089,14365,0,1712792035,12982.10913397,118.0256274600033,53484.68954232 2024-04-10,23:33:57.000,101,11091094,14325,0,1712792036,12982.115870279995,117.9974309399986,53484.71749080001 2024-04-10,23:33:58.000,101,11091107,14645,0,1712792037,12982.10239765999,117.94808703000308,53484.66159384 2024-04-10,23:33:59.000,101,11091122,14325,0,1712792038,12982.10239765999,117.88464486000157,53484.73845216001 2024-04-10,23:34:00.000,101,11091132,14605,0,1712792039,12982.075452419995,117.84939921000478,53484.66858096001 2024-04-10,23:34:01.000,101,11091122,15165,0,1712792040,12982.12260658999,117.82825181999942,53484.66159384 2024-04-10,23:34:02.000,101,11091077,14525,0,1712792041,12982.095661349995,117.80005530000199,53484.69652944001 2024-04-10,23:34:03.000,101,11091084,14845,0,1712792042,12982.02829825,117.80710443000135,53484.675568080005 2024-04-10,23:34:04.000,101,11091161,14765,0,1712792043,12982.02829825,117.72251487000176,53484.724477920005 2024-04-10,23:34:05.000,101,11091143,14325,0,1712792044,12982.00808932,117.70841661000304,53484.70351656 2024-04-10,23:34:06.000,101,11091115,14685,0,1712792045,12981.96767146,117.72956400000112,53484.66159384 2024-04-10,23:34:07.000,101,11091136,14205,0,1712792046,12981.98114407999,117.70841661000304,53484.6825552 2024-04-10,23:34:08.000,101,11091104,14405,0,1712792047,12981.96093514999,117.68726921999769,53484.68954232 2024-04-10,23:34:09.000,101,11091119,14765,0,1712792048,12981.947462529999,117.72251487000176,53484.68954232 2024-04-10,23:34:10.000,101,11091097,14405,0,1712792049,12981.974407769994,117.72956400000112,53484.66159384 2024-04-10,23:34:11.000,101,11091108,14525,0,1712792050,12982.00135300999,117.7507113899992,53484.68954232 2024-04-10,23:34:12.000,101,11091155,14805,0,1712792051,12982.014825629994,117.78595704000327,53484.6825552 2024-04-10,23:34:13.000,101,11091129,14845,0,1712792052,12981.994616699994,117.75776051999856,53484.65460672 2024-04-10,23:34:14.000,101,11091179,14405,0,1712792053,12982.02829825,117.80005530000199,53484.73146504 2024-04-10,23:34:15.000,101,11091156,14245,0,1712792054,12982.06197979999,117.82120269000006,53484.69652944001 2024-04-10,23:34:16.000,101,11091090,14125,0,1712792055,12982.12260658999,117.82120269000006,53484.69652944001 2024-04-10,23:34:17.000,101,11091134,14405,0,1712792056,12982.176497069995,117.82120269000006,53484.724477920005 2024-04-10,23:34:18.000,101,11091134,14205,0,1712792057,12982.176497069995,117.82120269000006,53484.71749080001 2024-04-10,23:34:19.000,101,11091100,14045,0,1712792058,12982.25059648,117.8141535600007,53484.69652944001 2024-04-10,23:34:20.000,101,11091147,14725,0,1712792059,12982.216914929995,117.80710443000135,53484.675568080005 2024-04-10,23:34:21.000,101,11091167,14365,0,1712792060,12982.26406909999,117.82120269000006,53484.6825552 2024-04-10,23:34:22.000,101,11091150,14405,0,1712792061,12982.27080541,117.83530094999878,53484.68954232 2024-04-10,23:34:23.000,101,11091125,14845,0,1712792062,12982.257332789995,117.83530094999878,53484.71749080001 2024-04-10,23:34:24.000,101,11091148,14565,0,1712792063,12982.257332789995,117.8141535600007,53484.75941352 2024-04-10,23:34:25.000,101,11091126,15005,0,1712792064,12982.27080541,117.78595704000327,53484.75941352 2024-04-10,23:34:26.000,101,11091148,14565,0,1712792065,12982.277541719995,117.78595704000327,53484.76640064001 2024-04-10,23:34:27.000,101,11091138,14605,0,1712792066,12982.257332789995,117.80005530000199,53484.78037488 2024-04-10,23:34:28.000,101,11091186,14725,0,1712792067,12982.27080541,117.79300617000263,53484.794349120006 2024-04-10,23:34:29.000,101,11091113,14525,0,1712792068,12982.257332789995,117.77185878000455,53484.8222976 2024-04-10,23:34:30.000,101,11091145,14365,0,1712792069,12982.237123859995,117.79300617000263,53484.81531048001 2024-04-10,23:34:31.000,101,11091109,14765,0,1712792070,12982.22365123999,117.77890791000391,53484.78037488 2024-04-10,23:34:32.000,101,11091133,14285,0,1712792071,12982.20344230999,117.76480964999791,53484.82928472 2024-04-10,23:34:33.000,101,11091072,14565,0,1712792072,12982.21017862,117.76480964999791,53484.78037488 2024-04-10,23:34:34.000,101,11091116,14245,0,1712792073,12982.14281551999,117.73661313000048,53484.73146504 2024-04-10,23:34:35.000,101,11091112,14445,0,1712792074,12982.115870279995,117.7507113899992,53484.75941352 2024-04-10,23:34:36.000,101,11091128,14405,0,1712792075,12982.12260658999,117.70136748000368,53484.773387760004 2024-04-10,23:34:37.000,101,11091105,14565,0,1712792076,12982.12260658999,117.67317095999897,53484.75941352 2024-04-10,23:34:38.000,101,11091073,14565,0,1712792077,12982.08218872999,117.65202357000089,53484.70351656 2024-04-10,23:34:39.000,101,11091123,14645,0,1712792078,12982.06871611,117.65202357000089,53484.74543928001 2024-04-10,23:34:40.000,101,11091122,14605,0,1712792079,12982.00808932,117.65202357000089,53484.724477920005 2024-04-10,23:34:41.000,101,11091108,14525,0,1712792080,12982.00135300999,117.63087618000282,53484.74543928001 2024-04-10,23:34:42.000,101,11091104,14765,0,1712792081,12982.00135300999,117.6167779200041,53484.69652944001 2024-04-10,23:34:43.000,101,11091118,14685,0,1712792082,12981.927253599999,117.63087618000282,53484.70351656 2024-04-10,23:34:44.000,101,11091125,14525,0,1712792083,12981.893572049994,117.6026796599981,53484.612684 2024-04-10,23:34:45.000,101,11091156,14805,0,1712792084,12981.846417879999,117.60972879000474,53484.675568080005 2024-04-10,23:34:46.000,101,11091130,14205,0,1712792085,12981.779054779989,117.62382705000346,53484.63364536 2024-04-10,23:34:47.000,101,11091091,14525,0,1712792086,12981.745373229998,117.6167779200041,53484.64063248 2024-04-10,23:34:48.000,101,11091105,14685,0,1712792087,12981.758845849989,117.58153227000003,53484.66159384 2024-04-10,23:34:49.000,101,11091096,14605,0,1712792088,12981.731900609993,117.58153227000003,53484.605696880004 2024-04-10,23:34:50.000,101,11091111,14325,0,1712792089,12981.657801199988,117.59563052999874,53484.626658240006 2024-04-10,23:34:51.000,101,11091118,14645,0,1712792090,12981.630855959993,117.6026796599981,53484.59870976001 2024-04-10,23:34:52.000,101,11091159,14765,0,1712792091,12981.637592270003,117.58858139999938,53484.612684 2024-04-10,23:34:53.000,101,11091091,14365,0,1712792092,12981.583701789998,117.6026796599981,53484.57774840001 2024-04-10,23:34:54.000,101,11091108,14645,0,1712792093,12981.583701789998,117.6026796599981,53484.57076128001 2024-04-10,23:34:55.000,101,11091084,14485,0,1712792094,12981.550020239993,117.59563052999874,53484.52185144 2024-04-10,23:34:56.000,101,11091170,14805,0,1712792095,12981.523074999997,117.6026796599981,53484.54979992001 2024-04-10,23:34:57.000,101,11091113,14445,0,1712792096,12981.475920830002,117.65907270000025,53484.54979992001 2024-04-10,23:34:58.000,101,11091136,14445,0,1712792097,12981.448975589992,117.65202357000089,53484.49390296 2024-04-10,23:34:59.000,101,11091089,15165,0,1712792098,12981.435502970002,117.70136748000368,53484.52185144 2024-04-10,23:35:00.000,101,11091081,14805,0,1712792099,12981.415294040002,117.67317095999897,53484.50089008001 2024-04-10,23:35:01.000,101,11091080,14405,0,1712792100,12981.388348799992,117.72956400000112,53484.46595448 2024-04-10,23:35:02.000,101,11091126,14405,0,1712792101,12981.347930939992,117.74366225999984,53484.46595448 2024-04-10,23:35:03.000,101,11091123,14485,0,1712792102,12981.368139869992,117.77890791000391,53484.458967360006 2024-04-10,23:35:04.000,101,11091124,14365,0,1712792103,12981.354667250002,117.8141535600007,53484.43101888001 2024-04-10,23:35:05.000,101,11091141,14405,0,1712792104,12981.327722009992,117.82120269000006,53484.42403176 2024-04-10,23:35:06.000,101,11091125,14565,0,1712792105,12981.307513079992,117.82120269000006,53484.389096160005 2024-04-10,23:35:07.000,101,11091102,14525,0,1712792106,12981.300776769996,117.80005530000199,53484.41704464 2024-04-10,23:35:08.000,101,11091117,14525,0,1712792107,12981.341194629997,117.78595704000327,53484.41704464 2024-04-10,23:35:09.000,101,11091165,14525,0,1712792108,12981.354667250002,117.80710443000135,53484.44499312 2024-04-10,23:35:10.000,101,11091107,14645,0,1712792109,12981.320985699997,117.76480964999791,53484.40307040001 2024-04-10,23:35:11.000,101,11091123,14485,0,1712792110,12981.327722009992,117.7154657400024,53484.49390296 2024-04-10,23:35:12.000,101,11091139,14325,0,1712792111,12981.314249390001,117.72251487000176,53484.37512192 2024-04-10,23:35:13.000,101,11091100,14325,0,1712792112,12981.233413670001,117.69431835000432,53484.45198024001 2024-04-10,23:35:14.000,101,11091135,14405,0,1712792113,12981.273831530001,117.70136748000368,53484.44499312 2024-04-10,23:35:15.000,101,11091114,14205,0,1712792114,12981.246886289991,117.68022008999833,53484.42403176 2024-04-10,23:35:16.000,101,11091165,14365,0,1712792115,12981.219941049996,117.64497444000153,53484.41005752001 2024-04-10,23:35:17.000,101,11091120,14365,0,1712792116,12981.179523189996,117.65907270000025,53484.438006000004 2024-04-10,23:35:18.000,101,11091115,14885,0,1712792117,12981.179523189996,117.65907270000025,53484.33319920001 2024-04-10,23:35:19.000,101,11091119,14405,0,1712792118,12981.186259499991,117.68022008999833,53484.389096160005 2024-04-10,23:35:20.000,101,11091119,14525,0,1712792119,12981.145841639991,117.67317095999897,53484.34717344 2024-04-10,23:35:21.000,101,11091090,14885,0,1712792120,12981.118896399996,117.67317095999897,53484.389096160005 2024-04-10,23:35:22.000,101,11091114,14525,0,1712792121,12981.118896399996,117.72956400000112,53484.340186320005 2024-04-10,23:35:23.000,101,11091083,14445,0,1712792122,12981.06500591999,117.72251487000176,53484.42403176 2024-04-10,23:35:24.000,101,11091171,14685,0,1712792123,12981.078478539996,117.76480964999791,53484.3681348 2024-04-10,23:35:25.000,101,11091085,14525,0,1712792124,12981.118896399996,117.80710443000135,53484.41005752001 2024-04-10,23:35:26.000,101,11091101,14365,0,1712792125,12981.17278688,117.80710443000135,53484.39608328 2024-04-10,23:35:27.000,101,11091111,14805,0,1712792126,12981.159314259996,117.80005530000199,53484.31922496 2024-04-10,23:35:28.000,101,11091084,14365,0,1712792127,12981.17278688,117.82825181999942,53484.291276480006 2024-04-10,23:35:29.000,101,11091116,14405,0,1712792128,12981.04479698999,117.8141535600007,53484.389096160005 2024-04-10,23:35:30.000,101,11091131,14685,0,1712792129,12981.0515333,117.79300617000263,53484.40307040001 2024-04-10,23:35:31.000,101,11091115,14565,0,1712792130,12981.15257795,117.80005530000199,53484.3681348 2024-04-10,23:35:32.000,101,11091094,14205,0,1712792131,12981.15257795,117.79300617000263,53484.31922496 2024-04-10,23:35:33.000,101,11091075,14365,0,1712792132,12981.199732119996,117.80005530000199,53484.340186320005 2024-04-10,23:35:34.000,101,11091205,14325,0,1712792133,12981.253622600001,117.80005530000199,53484.31922496 2024-04-10,23:35:35.000,101,11091111,14405,0,1712792134,12981.186259499991,117.76480964999791,53484.41704464 2024-04-10,23:35:36.000,101,11091112,14245,0,1712792135,12981.179523189996,117.72956400000112,53484.389096160005 2024-04-10,23:35:37.000,101,11091119,14365,0,1712792136,12981.179523189996,117.73661313000048,53484.43101888001 2024-04-10,23:35:38.000,101,11091178,14685,0,1712792137,12981.246886289991,117.70841661000304,53484.31922496 2024-04-10,23:35:39.000,101,11091084,14045,0,1712792138,12981.267095219991,117.72956400000112,53484.37512192 2024-04-10,23:35:40.000,101,11091101,14765,0,1712792139,12981.280567839996,117.72956400000112,53484.3681348 2024-04-10,23:35:41.000,101,11091098,14485,0,1712792140,12981.307513079992,117.72956400000112,53484.3681348 2024-04-10,23:35:42.000,101,11091156,14725,0,1712792141,12981.260358909996,117.73661313000048,53484.389096160005 2024-04-10,23:35:43.000,101,11091139,14645,0,1712792142,12981.294040460001,117.73661313000048,53484.3681348 2024-04-10,23:35:44.000,101,11091168,14285,0,1712792143,12981.287304149992,117.77890791000391,53484.42403176 2024-04-10,23:35:45.000,101,11091115,14365,0,1712792144,12981.320985699997,117.77185878000455,53484.40307040001 2024-04-10,23:35:46.000,101,11091123,14365,0,1712792145,12981.287304149992,117.7507113899992,53484.38210904001 2024-04-10,23:35:47.000,101,11091185,14365,0,1712792146,12981.294040460001,117.79300617000263,53484.42403176 2024-04-10,23:35:48.000,101,11091119,14725,0,1712792147,12981.307513079992,117.80710443000135,53484.39608328 2024-04-10,23:35:49.000,101,11091133,14605,0,1712792148,12981.307513079992,117.77890791000391,53484.36114768001 2024-04-10,23:35:50.000,101,11091119,14565,0,1712792149,12981.341194629997,117.7507113899992,53484.39608328 2024-04-10,23:35:51.000,101,11091172,14645,0,1712792150,12981.334458320001,117.72956400000112,53484.39608328 2024-04-10,23:35:52.000,101,11091156,14805,0,1712792151,12981.307513079992,117.69431835000432,53484.37512192 2024-04-10,23:35:53.000,101,11091133,14525,0,1712792152,12981.314249390001,117.63087618000282,53484.44499312 2024-04-10,23:35:54.000,101,11091158,14565,0,1712792153,12981.294040460001,117.58153227000003,53484.389096160005 2024-04-10,23:35:55.000,101,11091090,14405,0,1712792154,12981.300776769996,117.52513922999788,53484.37512192 2024-04-10,23:35:56.000,101,11091129,14365,0,1712792155,12981.334458320001,117.47579532000236,53484.38210904001 2024-04-10,23:35:57.000,101,11091142,14525,0,1712792156,12981.327722009992,117.43350053999893,53484.41005752001 2024-04-10,23:35:58.000,101,11091138,14805,0,1712792157,12981.327722009992,117.38415663000342,53484.340186320005 2024-04-10,23:35:59.000,101,11091140,14525,0,1712792158,12981.368139869992,117.37710750000406,53484.42403176 2024-04-10,23:36:00.000,101,11091103,14525,0,1712792159,12981.395085110002,117.3700583700047,53484.31922496 2024-04-10,23:36:01.000,101,11091110,14645,0,1712792160,12981.347930939992,117.34186184999999,53484.38210904001 2024-04-10,23:36:02.000,101,11091104,14445,0,1712792161,12981.368139869992,117.34186184999999,53484.41704464 2024-04-10,23:36:03.000,101,11091111,14485,0,1712792162,12981.368139869992,117.33481272000063,53484.458967360006 2024-04-10,23:36:04.000,101,11091121,14565,0,1712792163,12981.388348799992,117.34891097999935,53484.46595448 2024-04-10,23:36:05.000,101,11091153,14485,0,1712792164,12981.415294040002,117.34891097999935,53484.458967360006 2024-04-10,23:36:06.000,101,11091134,14285,0,1712792165,12981.415294040002,117.3700583700047,53484.4729416 2024-04-10,23:36:07.000,101,11091131,15045,0,1712792166,12981.462448209997,117.39120576000278,53484.40307040001 2024-04-10,23:36:08.000,101,11091156,14445,0,1712792167,12981.496129760002,117.34186184999999,53484.46595448 2024-04-10,23:36:09.000,101,11091136,14685,0,1712792168,12981.469184519992,117.33481272000063,53484.47992872001 2024-04-10,23:36:10.000,101,11091092,14565,0,1712792169,12981.496129760002,117.32071446000191,53484.458967360006 2024-04-10,23:36:11.000,101,11091119,14685,0,1712792170,12981.523074999997,117.27841967999848,53484.48691584 2024-04-10,23:36:12.000,101,11091090,14645,0,1712792171,12981.529811309993,117.25022316000104,53484.52185144 2024-04-10,23:36:13.000,101,11091046,14725,0,1712792172,12981.543283929997,117.2572722900004,53484.50089008001 2024-04-10,23:36:14.000,101,11091119,14885,0,1712792173,12981.570229169993,117.20087924999825,53484.43101888001 2024-04-10,23:36:15.000,101,11091089,14805,0,1712792174,12981.543283929997,117.16563360000146,53484.556787040005 2024-04-10,23:36:16.000,101,11091100,14845,0,1712792175,12981.536547620002,117.13038795000466,53484.4729416 2024-04-10,23:36:17.000,101,11091172,14205,0,1712792176,12981.576965480002,117.10924055999931,53484.438006000004 2024-04-10,23:36:18.000,101,11091146,14565,0,1712792177,12981.603910719998,117.09514230000059,53484.54979992001 2024-04-10,23:36:19.000,101,11091131,14645,0,1712792178,12981.597174410002,117.07399491000251,53484.52185144 2024-04-10,23:36:20.000,101,11091151,14525,0,1712792179,12981.617383340003,117.0457983899978,53484.54979992001 2024-04-10,23:36:21.000,101,11091137,14605,0,1712792180,12981.637592270003,117.08104404000187,53484.58473552 2024-04-10,23:36:22.000,101,11091163,14805,0,1712792181,12981.691482749993,117.09514230000059,53484.612684 2024-04-10,23:36:23.000,101,11091113,14525,0,1712792182,12981.704955369998,117.09514230000059,53484.59870976001 2024-04-10,23:36:24.000,101,11091114,15085,0,1712792183,12981.691482749993,117.08809317000123,53484.61967112001 2024-04-10,23:36:25.000,101,11091082,14565,0,1712792184,12981.698219059988,117.10219142999995,53484.56377416 2024-04-10,23:36:26.000,101,11091131,14685,0,1712792185,12981.711691679993,117.09514230000059,53484.57774840001 2024-04-10,23:36:27.000,101,11091122,14765,0,1712792186,12981.745373229998,117.10219142999995,53484.605696880004 2024-04-10,23:36:28.000,101,11091109,14365,0,1712792187,12981.758845849989,117.10219142999995,53484.612684 2024-04-10,23:36:29.000,101,11091084,14165,0,1712792188,12981.779054779989,117.13038795000466,53484.675568080005 2024-04-10,23:36:30.000,101,11091092,14445,0,1712792189,12981.785791089998,117.11628968999867,53484.59870976001 2024-04-10,23:36:31.000,101,11091157,14365,0,1712792190,12981.785791089998,117.08809317000123,53484.59870976001 2024-04-10,23:36:32.000,101,11091101,14725,0,1712792191,12981.819472639989,117.08104404000187,53484.626658240006 2024-04-10,23:36:33.000,101,11091155,14685,0,1712792192,12981.826208949999,117.08104404000187,53484.59172264 2024-04-10,23:36:34.000,101,11091127,14205,0,1712792193,12981.826208949999,117.03874925999844,53484.63364536 2024-04-10,23:36:35.000,101,11091128,14925,0,1712792194,12981.799263709989,117.03170012999908,53484.612684 2024-04-10,23:36:36.000,101,11091090,14485,0,1712792195,12981.826208949999,117.02465099999972,53484.61967112001 2024-04-10,23:36:37.000,101,11091166,14205,0,1712792196,12981.839681569989,117.03170012999908,53484.66159384 2024-04-10,23:36:38.000,101,11091114,14645,0,1712792197,12981.853154189994,117.01760187000036,53484.66159384 2024-04-10,23:36:39.000,101,11091073,14725,0,1712792198,12981.826208949999,117.08104404000187,53484.59172264 2024-04-10,23:36:40.000,101,11091109,14685,0,1712792199,12981.846417879999,117.0598966500038,53484.57076128001 2024-04-10,23:36:41.000,101,11091150,14845,0,1712792200,12981.866626809999,117.10924055999931,53484.59172264 2024-04-10,23:36:42.000,101,11091160,14685,0,1712792201,12981.819472639989,117.10924055999931,53484.59172264 2024-04-10,23:36:43.000,101,11091150,14525,0,1712792202,12981.846417879999,117.13743708000402,53484.56377416 2024-04-10,23:36:44.000,101,11091121,14325,0,1712792203,12981.846417879999,117.14448621000338,53484.53582568 2024-04-10,23:36:45.000,101,11091098,14645,0,1712792204,12981.839681569989,117.16563360000146,53484.56377416 2024-04-10,23:36:46.000,101,11091130,14525,0,1712792205,12981.873363119994,117.17973186000017,53484.605696880004 2024-04-10,23:36:47.000,101,11091164,14685,0,1712792206,12981.893572049994,117.17973186000017,53484.556787040005 2024-04-10,23:36:48.000,101,11091137,14365,0,1712792207,12981.927253599999,117.23612490000232,53484.59172264 2024-04-10,23:36:49.000,101,11091076,14685,0,1712792208,12981.933989909994,117.17973186000017,53484.54979992001 2024-04-10,23:36:50.000,101,11091137,14445,0,1712792209,12981.98788039,117.16563360000146,53484.56377416 2024-04-10,23:36:51.000,101,11091131,14605,0,1712792210,12982.04177086999,117.14448621000338,53484.58473552 2024-04-10,23:36:52.000,101,11091139,14725,0,1712792211,12982.02156193999,117.14448621000338,53484.54979992001 2024-04-10,23:36:53.000,101,11091101,14765,0,1712792212,12982.06197979999,117.10924055999931,53484.5428128 2024-04-10,23:36:54.000,101,11091074,14485,0,1712792213,12982.10239765999,117.07399491000251,53484.59172264 2024-04-10,23:36:55.000,101,11091119,14205,0,1712792214,12982.1293429,117.02465099999972,53484.59870976001 2024-04-10,23:36:56.000,101,11091155,14205,0,1712792215,12982.18323337999,116.96825796000485,53484.626658240006 2024-04-10,23:36:57.000,101,11091115,14245,0,1712792216,12982.176497069995,116.96120882999821,53484.61967112001 2024-04-10,23:36:58.000,101,11091115,14565,0,1712792217,12982.216914929995,116.92596318000142,53484.63364536 2024-04-10,23:36:59.000,101,11091111,14205,0,1712792218,12982.22365123999,116.85547188000055,53484.66159384 2024-04-10,23:37:00.000,101,11091074,14325,0,1712792219,12982.25059648,116.84137362000183,53484.59870976001 2024-04-10,23:37:01.000,101,11091163,14565,0,1712792220,12982.277541719995,116.82022623000375,53484.66159384 2024-04-10,23:37:02.000,101,11091112,14805,0,1712792221,12982.35164113,116.78498057999968,53484.66159384 2024-04-10,23:37:03.000,101,11091096,14525,0,1712792222,12982.39205899,116.7990788399984,53484.675568080005 2024-04-10,23:37:04.000,101,11091145,14565,0,1712792223,12982.445949469991,116.78498057999968,53484.675568080005 2024-04-10,23:37:05.000,101,11091126,14565,0,1712792224,12982.459422089996,116.7990788399984,53484.64063248 2024-04-10,23:37:06.000,101,11091133,14485,0,1712792225,12982.533521500001,116.80612796999776,53484.66858096001 2024-04-10,23:37:07.000,101,11091136,14165,0,1712792226,12982.634566150002,116.80612796999776,53484.724477920005 2024-04-10,23:37:08.000,101,11091052,14525,0,1712792227,12982.708665559992,116.83432449000247,53484.76640064001 2024-04-10,23:37:09.000,101,11091157,14525,0,1712792228,12982.749083419993,116.84842275000119,53484.80133624 2024-04-10,23:37:10.000,101,11091134,14645,0,1712792229,12982.856864379988,116.87661926999863,53484.773387760004 2024-04-10,23:37:11.000,101,11091116,14405,0,1712792230,12982.937700099988,116.92596318000142,53484.78736200001 2024-04-10,23:37:12.000,101,11091127,14685,0,1712792231,12982.998326889989,116.95415969999885,53484.80133624 2024-04-10,23:37:13.000,101,11091144,14965,0,1712792232,12983.085898919999,117.00350361000164,53484.773387760004 2024-04-10,23:37:14.000,101,11091146,14525,0,1712792233,12983.13978939999,117.00350361000164,53484.81531048001 2024-04-10,23:37:15.000,101,11091185,14885,0,1712792234,12983.20041618999,116.99645448000228,53484.80832336 2024-04-10,23:37:16.000,101,11091139,14525,0,1712792235,12983.274515599995,117.00350361000164,53484.82928472 2024-04-10,23:37:17.000,101,11091091,14205,0,1712792236,12983.32166976999,117.010552740001,53484.892168800005 2024-04-10,23:37:18.000,101,11091111,14685,0,1712792237,12983.38229655999,117.01760187000036,53484.843258960005 2024-04-10,23:37:19.000,101,11091130,14205,0,1712792238,12983.44965966,116.99645448000228,53484.9271044 2024-04-10,23:37:20.000,101,11091126,14445,0,1712792239,12983.456395969995,116.97530709000421,53484.962040000006 2024-04-10,23:37:21.000,101,11091091,14285,0,1712792240,12983.49007752,116.98235622000357,53484.93409152001 2024-04-10,23:37:22.000,101,11091176,14285,0,1712792241,12983.54396799999,116.95415969999885,53484.98300136001 2024-04-10,23:37:23.000,101,11091090,14725,0,1712792242,12983.57091324,116.9471105699995,53485.02492408 2024-04-10,23:37:24.000,101,11091144,14205,0,1712792243,12983.59112217,116.93301231000078,53485.059859680005 2024-04-10,23:37:25.000,101,11091143,15045,0,1712792244,12983.678694199996,116.95415969999885,53485.03889832 2024-04-10,23:37:26.000,101,11091138,14405,0,1712792245,12983.739320989996,116.94006144000014,53485.15767936 2024-04-10,23:37:27.000,101,11091129,14365,0,1712792246,12983.746057299992,116.95415969999885,53485.129730880006 2024-04-10,23:37:28.000,101,11091117,14565,0,1712792247,12983.847101949992,116.98940535000293,53485.15069224001 2024-04-10,23:37:29.000,101,11091132,14565,0,1712792248,12983.880783499997,117.02465099999972,53485.24152480001 2024-04-10,23:37:30.000,101,11091103,14885,0,1712792249,12983.907728739992,117.00350361000164,53485.178640720005 2024-04-10,23:37:31.000,101,11091157,14525,0,1712792250,12983.968355529993,117.0457983899978,53485.28344752 2024-04-10,23:37:32.000,101,11091100,15205,0,1712792251,12983.988564459993,117.03874925999844,53485.297421760006 2024-04-10,23:37:33.000,101,11091129,14485,0,1712792252,12984.035718630003,117.08104404000187,53485.30440888 2024-04-10,23:37:34.000,101,11091137,14485,0,1712792253,12984.089609109993,117.0598966500038,53485.31838312001 2024-04-10,23:37:35.000,101,11091131,14325,0,1712792254,12984.109818039993,117.08104404000187,53485.3812672 2024-04-10,23:37:36.000,101,11091183,13885,0,1712792255,12984.163708519998,117.06694578000315,53485.38825432001 2024-04-10,23:37:37.000,101,11091148,14685,0,1712792256,12984.183917449998,117.0457983899978,53485.4511384 2024-04-10,23:37:38.000,101,11091134,14405,0,1712792257,12984.244544239999,117.0457983899978,53485.395241440005 2024-04-10,23:37:39.000,101,11091087,14445,0,1712792258,12984.251280549994,116.98235622000357,53485.4511384 2024-04-10,23:37:40.000,101,11091104,14205,0,1712792259,12984.278225789989,116.96120882999821,53485.47209976 2024-04-10,23:37:41.000,101,11091130,14445,0,1712792260,12984.271489479994,116.96825796000485,53485.47209976 2024-04-10,23:37:42.000,101,11091088,14285,0,1712792261,12984.345588889999,116.91891405000206,53485.49306112 2024-04-10,23:37:43.000,101,11091103,14525,0,1712792262,12984.372534129994,116.94006144000014,53485.5210096 2024-04-10,23:37:44.000,101,11091121,14365,0,1712792263,12984.345588889999,116.92596318000142,53485.53498384001 2024-04-10,23:37:45.000,101,11091085,14085,0,1712792264,12984.42642461,116.94006144000014,53485.611842160004 2024-04-10,23:37:46.000,101,11091126,14645,0,1712792265,12984.392743059994,116.96825796000485,53485.52799672 2024-04-10,23:37:47.000,101,11091115,14605,0,1712792266,12984.386006749999,116.99645448000228,53485.53498384001 2024-04-10,23:37:48.000,101,11091144,14525,0,1712792267,12984.386006749999,117.010552740001,53485.5908808 2024-04-10,23:37:49.000,101,11091113,14565,0,1712792268,12984.40621568,117.0598966500038,53485.5908808 2024-04-10,23:37:50.000,101,11091123,14605,0,1712792269,12984.433160919994,117.07399491000251,53485.65376488001 2024-04-10,23:37:51.000,101,11091130,14365,0,1712792270,12984.42642461,117.09514230000059,53485.63979064 2024-04-10,23:37:52.000,101,11091122,14285,0,1712792271,12984.42642461,117.10924055999931,53485.66773912 2024-04-10,23:37:53.000,101,11091146,14685,0,1712792272,12984.42642461,117.11628968999867,53485.65376488001 2024-04-10,23:37:54.000,101,11091106,14365,0,1712792273,12984.433160919994,117.11628968999867,53485.67472624001 2024-04-10,23:37:55.000,101,11091067,14325,0,1712792274,12984.453369849994,117.0598966500038,53485.611842160004 2024-04-10,23:37:56.000,101,11091111,14365,0,1712792275,12984.44663354,117.03874925999844,53485.63979064 2024-04-10,23:37:57.000,101,11091067,14605,0,1712792276,12984.46010615999,117.03874925999844,53485.66773912 2024-04-10,23:37:58.000,101,11091098,14405,0,1712792277,12984.42642461,117.03170012999908,53485.68870048 2024-04-10,23:37:59.000,101,11091127,14765,0,1712792278,12984.433160919994,117.00350361000164,53485.67472624001 2024-04-10,23:38:00.000,101,11091114,14205,0,1712792279,12984.46684247,116.98940535000293,53485.70966184 2024-04-10,23:38:01.000,101,11091107,14365,0,1712792280,12984.42642461,116.9471105699995,53485.6956876 2024-04-10,23:38:02.000,101,11091081,14605,0,1712792281,12984.386006749999,116.96825796000485,53485.730623200005 2024-04-10,23:38:03.000,101,11091057,14565,0,1712792282,12984.453369849994,116.97530709000421,53485.73761032 2024-04-10,23:38:04.000,101,11091105,14525,0,1712792283,12984.39947936999,117.00350361000164,53485.7655588 2024-04-10,23:38:05.000,101,11091096,14445,0,1712792284,12984.37927043999,116.96825796000485,53485.730623200005 2024-04-10,23:38:06.000,101,11091100,14605,0,1712792285,12984.345588889999,116.99645448000228,53485.75857168 2024-04-10,23:38:07.000,101,11091108,15045,0,1712792286,12984.345588889999,117.010552740001,53485.73761032 2024-04-10,23:38:08.000,101,11091107,14725,0,1712792287,12984.35906150999,117.01760187000036,53485.70267472001 2024-04-10,23:38:09.000,101,11091187,14005,0,1712792288,12984.305171029999,117.03170012999908,53485.72363608001 2024-04-10,23:38:10.000,101,11091149,14405,0,1712792289,12984.305171029999,117.02465099999972,53485.74459744001 2024-04-10,23:38:11.000,101,11091132,14605,0,1712792290,12984.305171029999,117.01760187000036,53485.79350728001 2024-04-10,23:38:12.000,101,11091067,14165,0,1712792291,12984.291698409994,117.00350361000164,53485.779533040004 2024-04-10,23:38:13.000,101,11091112,14485,0,1712792292,12984.244544239999,116.98940535000293,53485.81446864 2024-04-10,23:38:14.000,101,11091139,14605,0,1712792293,12984.284962099999,116.98235622000357,53485.84241712001 2024-04-10,23:38:15.000,101,11091135,14365,0,1712792294,12984.258016859989,116.97530709000421,53485.800494400006 2024-04-10,23:38:16.000,101,11091071,14525,0,1712792295,12984.278225789989,116.97530709000421,53485.77254592001 2024-04-10,23:38:17.000,101,11091105,14565,0,1712792296,12984.251280549994,116.9471105699995,53485.849404240005 2024-04-10,23:38:18.000,101,11091116,14605,0,1712792297,12984.284962099999,116.90481579000334,53485.84241712001 2024-04-10,23:38:19.000,101,11091088,14485,0,1712792298,12984.278225789989,116.9118649200027,53485.78652016 2024-04-10,23:38:20.000,101,11091139,14365,0,1712792299,12984.298434719989,116.85547188000055,53485.80748152 2024-04-10,23:38:21.000,101,11091126,14685,0,1712792300,12984.284962099999,116.88366839999799,53485.82145576001 2024-04-10,23:38:22.000,101,11091094,14365,0,1712792301,12984.284962099999,116.87661926999863,53485.87036560001 2024-04-10,23:38:23.000,101,11091092,14685,0,1712792302,12984.31864364999,116.85547188000055,53485.779533040004 2024-04-10,23:38:24.000,101,11091188,14605,0,1712792303,12984.31864364999,116.89776666000398,53485.82844288 2024-04-10,23:38:25.000,101,11091138,14765,0,1712792304,12984.298434719989,116.90481579000334,53485.80748152 2024-04-10,23:38:26.000,101,11091121,14725,0,1712792305,12984.298434719989,116.86957013999927,53485.78652016 2024-04-10,23:38:27.000,101,11091113,14685,0,1712792306,12984.278225789989,116.86252100999991,53485.7655588 2024-04-10,23:38:28.000,101,11091129,14405,0,1712792307,12984.305171029999,116.84842275000119,53485.82844288 2024-04-10,23:38:29.000,101,11091119,14725,0,1712792308,12984.291698409994,116.85547188000055,53485.82145576001 2024-04-10,23:38:30.000,101,11091101,14525,0,1712792309,12984.31864364999,116.84137362000183,53485.779533040004 2024-04-10,23:38:31.000,101,11091114,14565,0,1712792310,12984.311907339994,116.89071753000462,53485.80748152 2024-04-10,23:38:32.000,101,11091078,14445,0,1712792311,12984.298434719989,116.82022623000375,53485.80748152 2024-04-10,23:38:33.000,101,11091131,14685,0,1712792312,12984.325379959999,116.7990788399984,53485.75158456001 2024-04-10,23:38:34.000,101,11091109,14805,0,1712792313,12984.31864364999,116.84842275000119,53485.7655588 2024-04-10,23:38:35.000,101,11091097,14285,0,1712792314,12984.352325199994,116.84842275000119,53485.779533040004 2024-04-10,23:38:36.000,101,11091111,14245,0,1712792315,12984.31864364999,116.83432449000247,53485.82145576001 2024-04-10,23:38:37.000,101,11091091,14405,0,1712792316,12984.33885257999,116.82022623000375,53485.82844288 2024-04-10,23:38:38.000,101,11091129,14525,0,1712792317,12984.386006749999,116.84137362000183,53485.82844288 2024-04-10,23:38:39.000,101,11091133,14525,0,1712792318,12984.35906150999,116.86957013999927,53485.85639136 2024-04-10,23:38:40.000,101,11091108,14445,0,1712792319,12984.37927043999,116.84842275000119,53485.80748152 2024-04-10,23:38:41.000,101,11091082,14725,0,1712792320,12984.386006749999,116.86957013999927,53485.83543 2024-04-10,23:38:42.000,101,11091156,14205,0,1712792321,12984.35906150999,116.9118649200027,53485.84241712001 2024-04-10,23:38:43.000,101,11091142,14685,0,1712792322,12984.40621568,116.92596318000142,53485.91927544001 2024-04-10,23:38:44.000,101,11091135,14285,0,1712792323,12984.412951989994,116.9118649200027,53485.89132696001 2024-04-10,23:38:45.000,101,11091129,14365,0,1712792324,12984.44663354,116.9118649200027,53485.91228832001 2024-04-10,23:38:46.000,101,11091093,14405,0,1712792325,12984.453369849994,116.91891405000206,53485.9053012 2024-04-10,23:38:47.000,101,11091131,14645,0,1712792326,12984.473578779995,116.98235622000357,53485.92626256 2024-04-10,23:38:48.000,101,11091137,14405,0,1712792327,12984.46684247,116.95415969999885,53485.947223920004 2024-04-10,23:38:49.000,101,11091108,14605,0,1712792328,12984.50726033,116.97530709000421,53485.91927544001 2024-04-10,23:38:50.000,101,11091177,14765,0,1712792329,12984.50726033,116.95415969999885,53485.9053012 2024-04-10,23:38:51.000,101,11091155,14685,0,1712792330,12984.56115080999,116.92596318000142,53485.91228832001 2024-04-10,23:38:52.000,101,11091158,14445,0,1712792331,12984.54767819,116.9471105699995,53485.947223920004 2024-04-10,23:38:53.000,101,11091148,14365,0,1712792332,12984.58135973999,116.94006144000014,53485.91927544001 2024-04-10,23:38:54.000,101,11091124,14285,0,1712792333,12984.594832359995,116.90481579000334,53485.94023680001 2024-04-10,23:38:55.000,101,11091126,14365,0,1712792334,12984.64872284,116.84842275000119,53485.99613376 2024-04-10,23:38:56.000,101,11091094,14205,0,1712792335,12984.70934963,116.84842275000119,53486.01010800001 2024-04-10,23:38:57.000,101,11091067,14485,0,1712792336,12984.70934963,116.82727536000311,53485.98215952 2024-04-10,23:38:58.000,101,11091126,14405,0,1712792337,12984.756503799996,116.82022623000375,53486.07997920001 2024-04-10,23:38:59.000,101,11091119,14405,0,1712792338,12984.74303117999,116.82727536000311,53486.0450436 2024-04-10,23:39:00.000,101,11091124,14445,0,1712792339,12984.74976749,116.84842275000119,53486.07299208 2024-04-10,23:39:01.000,101,11091133,14605,0,1712792340,12984.81039428,116.8131771000044,53486.05901784001 2024-04-10,23:39:02.000,101,11091122,14525,0,1712792341,12984.823866899991,116.84137362000183,53486.10094056 2024-04-10,23:39:03.000,101,11091137,14565,0,1712792342,12984.844075829991,116.8131771000044,53486.135876160006 2024-04-10,23:39:04.000,101,11091132,14605,0,1712792343,12984.884493689991,116.8131771000044,53486.15683752001 2024-04-10,23:39:05.000,101,11091151,14405,0,1712792344,12984.938384169996,116.80612796999776,53486.135876160006 2024-04-10,23:39:06.000,101,11091150,14405,0,1712792345,12984.958593099997,116.82022623000375,53486.12888904001 2024-04-10,23:39:07.000,101,11091097,14485,0,1712792346,12985.066374059992,116.82727536000311,53486.233695840005 2024-04-10,23:39:08.000,101,11091121,14725,0,1712792347,12985.046165129992,116.80612796999776,53486.21273448 2024-04-10,23:39:09.000,101,11091125,14205,0,1712792348,12985.093319300002,116.80612796999776,53486.233695840005 2024-04-10,23:39:10.000,101,11091070,14685,0,1712792349,12985.106791919992,116.7990788399984,53486.26164432 2024-04-10,23:39:11.000,101,11091163,14605,0,1712792350,12985.140473469997,116.7990788399984,53486.27561856001 2024-04-10,23:39:12.000,101,11091111,14365,0,1712792351,12985.174155020002,116.7990788399984,53486.24068296 2024-04-10,23:39:13.000,101,11091071,14685,0,1712792352,12985.180891329997,116.83432449000247,53486.32452840001 2024-04-10,23:39:14.000,101,11091120,14725,0,1712792353,12985.174155020002,116.83432449000247,53486.33850264 2024-04-10,23:39:15.000,101,11091102,14605,0,1712792354,12985.214572880002,116.84842275000119,53486.34548976001 2024-04-10,23:39:16.000,101,11091072,14525,0,1712792355,12985.234781810002,116.86252100999991,53486.32452840001 2024-04-10,23:39:17.000,101,11091128,14885,0,1712792356,12985.275199670003,116.9118649200027,53486.37343824001 2024-04-10,23:39:18.000,101,11091137,14685,0,1712792357,12985.268463359993,116.89071753000462,53486.34548976001 2024-04-10,23:39:19.000,101,11091094,14325,0,1712792358,12985.275199670003,116.90481579000334,53486.36645112 2024-04-10,23:39:20.000,101,11091084,14485,0,1712792359,12985.288672289993,116.92596318000142,53486.36645112 2024-04-10,23:39:21.000,101,11091111,14765,0,1712792360,12985.322353839998,116.91891405000206,53486.43632232 2024-04-10,23:39:22.000,101,11091127,14405,0,1712792361,12985.335826459988,116.94006144000014,53486.450296560004 2024-04-10,23:39:23.000,101,11091059,14685,0,1712792362,12985.335826459988,116.91891405000206,53486.32452840001 2024-04-10,23:39:24.000,101,11091075,14445,0,1712792363,12985.322353839998,116.86957013999927,53486.36645112 2024-04-10,23:39:25.000,101,11091075,14765,0,1712792364,12985.288672289993,116.89776666000398,53486.401386720005 2024-04-10,23:39:26.000,101,11091101,15045,0,1712792365,12985.349299079993,116.84137362000183,53486.38741248 2024-04-10,23:39:27.000,101,11091121,14525,0,1712792366,12985.335826459988,116.7990788399984,53486.40837384 2024-04-10,23:39:28.000,101,11091114,14245,0,1712792367,12985.349299079993,116.77793145000032,53486.4293352 2024-04-10,23:39:29.000,101,11091077,14885,0,1712792368,12985.335826459988,116.7638331900016,53486.401386720005 2024-04-10,23:39:30.000,101,11091101,14365,0,1712792369,12985.335826459988,116.7003910200001,53486.31055416 2024-04-10,23:39:31.000,101,11091114,14365,0,1712792370,12985.302144909998,116.72153840999817,53486.36645112 2024-04-10,23:39:32.000,101,11091098,14885,0,1712792371,12985.261727049998,116.72858754000481,53486.37343824001 2024-04-10,23:39:33.000,101,11091067,14805,0,1712792372,12985.234781810002,116.69334189000074,53486.34548976001 2024-04-10,23:39:34.000,101,11091108,14325,0,1712792373,12985.241518119998,116.67219450000266,53486.37343824001 2024-04-10,23:39:35.000,101,11091128,14405,0,1712792374,12985.234781810002,116.67924363000202,53486.37343824001 2024-04-10,23:39:36.000,101,11091113,14525,0,1712792375,12985.248254429993,116.68629276000138,53486.36645112 2024-04-10,23:39:37.000,101,11091082,14445,0,1712792376,12985.241518119998,116.67219450000266,53486.34548976001 2024-04-10,23:39:38.000,101,11091154,14685,0,1712792377,12985.261727049998,116.67219450000266,53486.33850264 2024-04-10,23:39:39.000,101,11091108,14525,0,1712792378,12985.234781810002,116.68629276000138,53486.40837384 2024-04-10,23:39:40.000,101,11091128,14565,0,1712792379,12985.315617529988,116.69334189000074,53486.36645112 2024-04-10,23:39:41.000,101,11091104,14645,0,1712792380,12985.308881219993,116.72153840999817,53486.34548976001 2024-04-10,23:39:42.000,101,11091160,15005,0,1712792381,12985.342562769998,116.75678406000225,53486.38741248 2024-04-10,23:39:43.000,101,11091086,14685,0,1712792382,12985.335826459988,116.77088232000096,53486.38042536 2024-04-10,23:39:44.000,101,11091115,14685,0,1712792383,12985.322353839998,116.77793145000032,53486.38741248 2024-04-10,23:39:45.000,101,11091162,14645,0,1712792384,12985.369508009993,116.79202970999904,53486.39439960001 2024-04-10,23:39:46.000,101,11091141,14645,0,1712792385,12985.335826459988,116.7990788399984,53486.39439960001 2024-04-10,23:39:47.000,101,11091118,14605,0,1712792386,12985.322353839998,116.7990788399984,53486.38042536 2024-04-10,23:39:48.000,101,11091084,14205,0,1712792387,12985.302144909998,116.78498057999968,53486.31754128 2024-04-10,23:39:49.000,101,11091096,14645,0,1712792388,12985.268463359993,116.80612796999776,53486.38042536 2024-04-10,23:39:50.000,101,11091078,14765,0,1712792389,12985.248254429993,116.77793145000032,53486.39439960001 2024-04-10,23:39:51.000,101,11091120,14605,0,1712792390,12985.201100259997,116.7638331900016,53486.38042536 2024-04-10,23:39:52.000,101,11091124,14485,0,1712792391,12985.140473469997,116.7990788399984,53486.38741248 2024-04-10,23:39:53.000,101,11091088,14485,0,1712792392,12985.093319300002,116.78498057999968,53486.37343824001 2024-04-10,23:39:54.000,101,11091111,14645,0,1712792393,12985.032692510002,116.77793145000032,53486.36645112 2024-04-10,23:39:55.000,101,11091135,14645,0,1712792394,12984.999010959997,116.79202970999904,53486.352476880005 2024-04-10,23:39:56.000,101,11091095,14525,0,1712792395,12984.945120479992,116.75678406000225,53486.26164432 2024-04-10,23:39:57.000,101,11091138,14405,0,1712792396,12984.884493689991,116.74268580000353,53486.27561856001 2024-04-10,23:39:58.000,101,11091139,14405,0,1712792397,12984.817130589996,116.73563667000417,53486.29657992001 2024-04-10,23:39:59.000,101,11091146,14205,0,1712792398,12984.74976749,116.74268580000353,53486.282605680004 2024-04-10,23:40:00.000,101,11091076,14285,0,1712792399,12984.716085939996,116.72858754000481,53486.27561856001 2024-04-10,23:40:01.000,101,11091141,14525,0,1712792400,12984.64198652999,116.7990788399984,53486.25465720001 2024-04-10,23:40:02.000,101,11091107,14405,0,1712792401,12984.66219545999,116.75678406000225,53486.19177312 2024-04-10,23:40:03.000,101,11091112,14445,0,1712792402,12984.66893177,116.7638331900016,53486.20574736001 2024-04-10,23:40:04.000,101,11091141,14725,0,1712792403,12984.635250219995,116.74973493000289,53486.15683752001 2024-04-10,23:40:05.000,101,11091155,14805,0,1712792404,12984.615041289995,116.71448927999882,53486.135876160006 2024-04-10,23:40:06.000,101,11091135,14845,0,1712792405,12984.62851391,116.71448927999882,53486.12190192 2024-04-10,23:40:07.000,101,11091128,14645,0,1712792406,12984.56115080999,116.6651453700033,53486.07997920001 2024-04-10,23:40:08.000,101,11091095,14125,0,1712792407,12984.56115080999,116.62989971999923,53486.10792768001 2024-04-10,23:40:09.000,101,11091108,14885,0,1712792408,12984.58809605,116.62989971999923,53486.12190192 2024-04-10,23:40:10.000,101,11091100,14565,0,1712792409,12984.594832359995,116.61580146000051,53486.066004960005 2024-04-10,23:40:11.000,101,11091075,14685,0,1712792410,12984.574623429995,116.56645754999772,53486.02408224 2024-04-10,23:40:12.000,101,11091101,14485,0,1712792411,12984.54767819,116.56645754999772,53486.0450436 2024-04-10,23:40:13.000,101,11091131,14725,0,1712792412,12984.54767819,116.50301538000349,53486.00312088 2024-04-10,23:40:14.000,101,11091125,14645,0,1712792413,12984.594832359995,116.48891712000477,53486.00312088 2024-04-10,23:40:15.000,101,11091109,14525,0,1712792414,12984.60830498,116.47481885999878,53486.08696632001 2024-04-10,23:40:16.000,101,11091134,14805,0,1712792415,12984.615041289995,116.44662234000134,53485.98914664001 2024-04-10,23:40:17.000,101,11091100,14365,0,1712792416,12984.66219545999,116.48186798999814,53486.02408224 2024-04-10,23:40:18.000,101,11091098,14845,0,1712792417,12984.655459149995,116.47481885999878,53485.947223920004 2024-04-10,23:40:19.000,101,11091098,14485,0,1712792418,12984.66219545999,116.49596625000413,53485.968185280006 2024-04-10,23:40:20.000,101,11091127,14525,0,1712792419,12984.66893177,116.53826103000029,53486.03805648001 2024-04-10,23:40:21.000,101,11091096,14485,0,1712792420,12984.68240438999,116.6017032000018,53485.9751724 2024-04-10,23:40:22.000,101,11091094,14565,0,1712792421,12984.675668079995,116.64399797999795,53486.00312088 2024-04-10,23:40:23.000,101,11091135,14525,0,1712792422,12984.68240438999,116.69334189000074,53485.94023680001 2024-04-10,23:40:24.000,101,11091124,15005,0,1712792423,12984.736294869996,116.74268580000353,53485.947223920004 2024-04-10,23:40:25.000,101,11091141,14605,0,1712792424,12984.716085939996,116.77088232000096,53485.96119816001 2024-04-10,23:40:26.000,101,11091103,14725,0,1712792425,12984.72955856,116.85547188000055,53486.02408224 2024-04-10,23:40:27.000,101,11091122,14565,0,1712792426,12984.6891407,116.86957013999927,53486.01010800001 2024-04-10,23:40:28.000,101,11091125,14485,0,1712792427,12984.6891407,116.89071753000462,53486.017095120005 2024-04-10,23:40:29.000,101,11091107,14405,0,1712792428,12984.72282224999,116.89071753000462,53486.00312088 2024-04-10,23:40:30.000,101,11091156,14285,0,1712792429,12984.70934963,116.88366839999799,53486.00312088 2024-04-10,23:40:31.000,101,11091078,14485,0,1712792430,12984.716085939996,116.85547188000055,53486.01010800001 2024-04-10,23:40:32.000,101,11091109,14765,0,1712792431,12984.736294869996,116.82727536000311,53486.03106936 2024-04-10,23:40:33.000,101,11091111,15005,0,1712792432,12984.6891407,116.7638331900016,53486.066004960005 2024-04-10,23:40:34.000,101,11091164,14525,0,1712792433,12984.695877009995,116.73563667000417,53485.99613376 2024-04-10,23:40:35.000,101,11091078,14485,0,1712792434,12984.70261331999,116.65104711000458,53486.03106936 2024-04-10,23:40:36.000,101,11091125,14765,0,1712792435,12984.70261331999,116.6651453700033,53486.03106936 2024-04-10,23:40:37.000,101,11091168,14845,0,1712792436,12984.66893177,116.6017032000018,53486.00312088 2024-04-10,23:40:38.000,101,11091117,14645,0,1712792437,12984.6891407,116.56645754999772,53486.066004960005 2024-04-10,23:40:39.000,101,11091084,14845,0,1712792438,12984.716085939996,116.54531015999964,53486.0450436 2024-04-10,23:40:40.000,101,11091120,14805,0,1712792439,12984.68240438999,116.55940841999836,53486.07997920001 2024-04-10,23:40:41.000,101,11091132,14965,0,1712792440,12984.675668079995,116.59465407000243,53486.10094056 2024-04-10,23:40:42.000,101,11091146,14805,0,1712792441,12984.70261331999,116.62989971999923,53486.066004960005 2024-04-10,23:40:43.000,101,11091120,14965,0,1712792442,12984.70934963,116.65809624000394,53486.066004960005 2024-04-10,23:40:44.000,101,11091157,14525,0,1712792443,12984.74303117999,116.72858754000481,53486.066004960005 2024-04-10,23:40:45.000,101,11091134,14605,0,1712792444,12984.76324010999,116.79202970999904,53486.03106936 2024-04-10,23:40:46.000,101,11091135,14685,0,1712792445,12984.76997642,116.84842275000119,53486.03106936 2024-04-10,23:40:47.000,101,11091137,14485,0,1712792446,12984.79018535,116.89776666000398,53486.05203072 2024-04-10,23:40:48.000,101,11091149,14765,0,1712792447,12984.844075829991,116.91891405000206,53485.99613376 2024-04-10,23:40:49.000,101,11091076,14805,0,1712792448,12984.857548449996,116.96825796000485,53486.02408224 2024-04-10,23:40:50.000,101,11091128,14365,0,1712792449,12984.857548449996,116.94006144000014,53486.03805648001 2024-04-10,23:40:51.000,101,11091125,14405,0,1712792450,12984.897966309996,116.98235622000357,53486.02408224 2024-04-10,23:40:52.000,101,11091120,14565,0,1712792451,12984.931647860001,116.94006144000014,53486.07997920001 2024-04-10,23:40:53.000,101,11091086,14565,0,1712792452,12984.884493689991,116.95415969999885,53486.07299208 2024-04-10,23:40:54.000,101,11091115,14645,0,1712792453,12984.850812140001,116.95415969999885,53486.05901784001 2024-04-10,23:40:55.000,101,11091135,14365,0,1712792454,12984.864284759991,116.90481579000334,53486.12190192 2024-04-10,23:40:56.000,101,11091087,14565,0,1712792455,12984.857548449996,116.89776666000398,53486.07997920001 2024-04-10,23:40:57.000,101,11091143,14285,0,1712792456,12984.803657969991,116.82727536000311,53486.10792768001 2024-04-10,23:40:58.000,101,11091121,14605,0,1712792457,12984.776712729996,116.78498057999968,53486.10094056 2024-04-10,23:40:59.000,101,11091089,14565,0,1712792458,12984.74303117999,116.7638331900016,53486.10094056 2024-04-10,23:41:00.000,101,11091145,14605,0,1712792459,12984.66893177,116.72153840999817,53486.09395344 2024-04-10,23:41:01.000,101,11091154,14605,0,1712792460,12984.594832359995,116.68629276000138,53486.07997920001 2024-04-10,23:41:02.000,101,11091142,14245,0,1712792461,12984.615041289995,116.61580146000051,53486.12888904001 2024-04-10,23:41:03.000,101,11091130,14565,0,1712792462,12984.615041289995,116.62285058999987,53486.114914800004 2024-04-10,23:41:04.000,101,11091113,14685,0,1712792463,12984.58809605,116.62989971999923,53486.10094056 2024-04-10,23:41:05.000,101,11091129,14525,0,1712792464,12984.58809605,116.64399797999795,53486.12888904001 2024-04-10,23:41:06.000,101,11091128,14485,0,1712792465,12984.60156866999,116.64399797999795,53486.07299208 2024-04-10,23:41:07.000,101,11091137,14645,0,1712792466,12984.58809605,116.63694884999859,53486.114914800004 2024-04-10,23:41:08.000,101,11091107,14525,0,1712792467,12984.574623429995,116.67924363000202,53486.12888904001 2024-04-10,23:41:09.000,101,11091085,14365,0,1712792468,12984.62177759999,116.68629276000138,53486.10094056 2024-04-10,23:41:10.000,101,11091149,14685,0,1712792469,12984.615041289995,116.72858754000481,53486.066004960005 2024-04-10,23:41:11.000,101,11091090,14245,0,1712792470,12984.62177759999,116.75678406000225,53486.14286328 2024-04-10,23:41:12.000,101,11091024,14245,0,1712792471,12984.62177759999,116.7990788399984,53486.114914800004 2024-04-10,23:41:13.000,101,11091109,14365,0,1712792472,12984.615041289995,116.83432449000247,53486.10792768001 2024-04-10,23:41:14.000,101,11091149,14365,0,1712792473,12984.62851391,116.85547188000055,53486.10792768001 2024-04-10,23:41:15.000,101,11091100,14645,0,1712792474,12984.60156866999,116.84842275000119,53486.09395344 2024-04-10,23:41:16.000,101,11091123,14525,0,1712792475,12984.62177759999,116.90481579000334,53486.10094056 2024-04-10,23:41:17.000,101,11091116,14285,0,1712792476,12984.62177759999,116.9118649200027,53486.07299208 2024-04-10,23:41:18.000,101,11091089,14325,0,1712792477,12984.554414499995,116.96120882999821,53486.08696632001 2024-04-10,23:41:19.000,101,11091100,14325,0,1712792478,12984.554414499995,116.96825796000485,53486.07997920001 2024-04-10,23:41:20.000,101,11091094,14645,0,1712792479,12984.54094187999,116.96825796000485,53486.05203072 2024-04-10,23:41:21.000,101,11091085,14565,0,1712792480,12984.493787709995,117.010552740001,53486.12190192 2024-04-10,23:41:22.000,101,11091084,14125,0,1712792481,12984.46684247,117.02465099999972,53486.14286328 2024-04-10,23:41:23.000,101,11091092,14725,0,1712792482,12984.41968829999,117.05284752000443,53486.08696632001 2024-04-10,23:41:24.000,101,11091055,14325,0,1712792483,12984.412951989994,117.07399491000251,53486.10792768001 2024-04-10,23:41:25.000,101,11091087,14165,0,1712792484,12984.41968829999,117.08104404000187,53486.10792768001 2024-04-10,23:41:26.000,101,11091072,14725,0,1712792485,12984.412951989994,117.0598966500038,53486.10094056 2024-04-10,23:41:27.000,101,11091095,14645,0,1712792486,12984.433160919994,117.03170012999908,53486.09395344 2024-04-10,23:41:28.000,101,11091085,14125,0,1712792487,12984.433160919994,116.98940535000293,53486.08696632001 2024-04-10,23:41:29.000,101,11091081,14285,0,1712792488,12984.412951989994,116.95415969999885,53486.0450436 2024-04-10,23:41:30.000,101,11091116,14525,0,1712792489,12984.412951989994,116.94006144000014,53486.05901784001 2024-04-10,23:41:31.000,101,11091085,14645,0,1712792490,12984.46684247,116.89776666000398,53486.05203072 2024-04-10,23:41:32.000,101,11091099,14445,0,1712792491,12984.46010615999,116.85547188000055,53486.066004960005 2024-04-10,23:41:33.000,101,11091099,14925,0,1712792492,12984.473578779995,116.80612796999776,53486.03106936 2024-04-10,23:41:34.000,101,11091112,14445,0,1712792493,12984.50052401999,116.80612796999776,53485.96119816001 2024-04-10,23:41:35.000,101,11091115,14565,0,1712792494,12984.43989722999,116.83432449000247,53485.968185280006 2024-04-10,23:41:36.000,101,11091072,14965,0,1712792495,12984.48031508999,116.8131771000044,53485.93324968 2024-04-10,23:41:37.000,101,11091146,14605,0,1712792496,12984.48031508999,116.84137362000183,53485.91927544001 2024-04-10,23:41:38.000,101,11091137,14285,0,1712792497,12984.493787709995,116.86957013999927,53485.95421104 2024-04-10,23:41:39.000,101,11091106,15005,0,1712792498,12984.493787709995,116.86957013999927,53485.96119816001 2024-04-10,23:41:40.000,101,11091046,14605,0,1712792499,12984.473578779995,116.86252100999991,53485.98215952 2024-04-10,23:41:41.000,101,11091086,14525,0,1712792500,12984.4870514,116.89776666000398,53485.947223920004 2024-04-10,23:41:42.000,101,11091104,14525,0,1712792501,12984.54094187999,116.9118649200027,53485.98215952 2024-04-10,23:41:43.000,101,11091098,14965,0,1712792502,12984.56788712,116.91891405000206,53486.00312088 2024-04-10,23:41:44.000,101,11091105,14965,0,1712792503,12984.56788712,116.9471105699995,53486.017095120005 2024-04-10,23:41:45.000,101,11091076,14725,0,1712792504,12984.58135973999,116.98940535000293,53485.98215952 2024-04-10,23:41:46.000,101,11091088,14845,0,1712792505,12984.62177759999,116.98235622000357,53485.98914664001 2024-04-10,23:41:47.000,101,11091093,14765,0,1712792506,12984.62851391,117.0598966500038,53485.947223920004 2024-04-10,23:41:48.000,101,11091119,14565,0,1712792507,12984.60156866999,117.0457983899978,53486.01010800001 2024-04-10,23:41:49.000,101,11091104,14965,0,1712792508,12984.594832359995,117.10924055999931,53486.01010800001 2024-04-10,23:41:50.000,101,11091050,14565,0,1712792509,12984.66219545999,117.11628968999867,53486.01010800001 2024-04-10,23:41:51.000,101,11091104,14565,0,1712792510,12984.64198652999,117.13743708000402,53486.0450436 2024-04-10,23:41:52.000,101,11091093,14765,0,1712792511,12984.594832359995,117.12333881999803,53485.968185280006 2024-04-10,23:41:53.000,101,11091098,14485,0,1712792512,12984.56115080999,117.13038795000466,53485.98215952 2024-04-10,23:41:54.000,101,11091140,14605,0,1712792513,12984.54767819,117.1585844700021,53486.02408224 2024-04-10,23:41:55.000,101,11091133,14845,0,1712792514,12984.48031508999,117.14448621000338,53485.96119816001 2024-04-10,23:41:56.000,101,11091093,14685,0,1712792515,12984.473578779995,117.14448621000338,53486.01010800001 2024-04-10,23:41:57.000,101,11091105,14485,0,1712792516,12984.43989722999,117.13038795000466,53486.0450436 2024-04-10,23:41:58.000,101,11091107,14845,0,1712792517,12984.44663354,117.13743708000402,53486.0450436 2024-04-10,23:41:59.000,101,11091123,15045,0,1712792518,12984.44663354,117.18678098999953,53485.98215952 2024-04-10,23:42:00.000,101,11091094,14445,0,1712792519,12984.433160919994,117.20792838000489,53486.01010800001 2024-04-10,23:42:01.000,101,11091129,14685,0,1712792520,12984.44663354,117.19383011999889,53486.00312088 2024-04-10,23:42:02.000,101,11091074,14805,0,1712792521,12984.46684247,117.17268273000082,53486.05203072 2024-04-10,23:42:03.000,101,11091104,14805,0,1712792522,12984.453369849994,117.17268273000082,53486.01010800001 2024-04-10,23:42:04.000,101,11091085,14605,0,1712792523,12984.48031508999,117.17268273000082,53486.05901784001 2024-04-10,23:42:05.000,101,11091112,14765,0,1712792524,12984.56115080999,117.13743708000402,53486.15683752001 2024-04-10,23:42:06.000,101,11091109,14045,0,1712792525,12984.62177759999,117.14448621000338,53486.12190192 2024-04-10,23:42:07.000,101,11091074,14525,0,1712792526,12984.64872284,117.18678098999953,53486.08696632001 2024-04-10,23:42:08.000,101,11091095,14725,0,1712792527,12984.6891407,117.18678098999953,53486.10094056 2024-04-10,23:42:09.000,101,11091145,14325,0,1712792528,12984.74303117999,117.19383011999889,53486.135876160006 2024-04-10,23:42:10.000,101,11091139,14485,0,1712792529,12984.736294869996,117.19383011999889,53486.135876160006 2024-04-10,23:42:11.000,101,11091098,14725,0,1712792530,12984.796921659996,117.17973186000017,53486.114914800004 2024-04-10,23:42:12.000,101,11091100,14405,0,1712792531,12984.796921659996,117.19383011999889,53486.114914800004 2024-04-10,23:42:13.000,101,11091063,14405,0,1712792532,12984.850812140001,117.20087924999825,53486.114914800004 2024-04-10,23:42:14.000,101,11091064,14525,0,1712792533,12984.864284759991,117.21497751000425,53486.16382464 2024-04-10,23:42:15.000,101,11091111,14685,0,1712792534,12984.850812140001,117.18678098999953,53486.15683752001 2024-04-10,23:42:16.000,101,11091089,14565,0,1712792535,12984.850812140001,117.14448621000338,53486.19876024 2024-04-10,23:42:17.000,101,11091124,14645,0,1712792536,12984.864284759991,117.12333881999803,53486.17081176 2024-04-10,23:42:18.000,101,11091118,14685,0,1712792537,12984.857548449996,117.11628968999867,53486.19876024 2024-04-10,23:42:19.000,101,11091090,14645,0,1712792538,12984.850812140001,117.09514230000059,53486.19177312 2024-04-10,23:42:20.000,101,11091093,14405,0,1712792539,12984.850812140001,117.05284752000443,53486.233695840005 2024-04-10,23:42:21.000,101,11091099,14605,0,1712792540,12984.837339519996,117.03874925999844,53486.21273448 2024-04-10,23:42:22.000,101,11091141,14685,0,1712792541,12984.844075829991,117.03874925999844,53486.21273448 2024-04-10,23:42:23.000,101,11091131,14445,0,1712792542,12984.783449039991,117.05284752000443,53486.184786000005 2024-04-10,23:42:24.000,101,11091146,14285,0,1712792543,12984.81039428,117.06694578000315,53486.17779888001 2024-04-10,23:42:25.000,101,11091141,14445,0,1712792544,12984.81039428,117.10219142999995,53486.25465720001 2024-04-10,23:42:26.000,101,11091128,14405,0,1712792545,12984.79018535,117.15153534000274,53486.20574736001 2024-04-10,23:42:27.000,101,11091068,14405,0,1712792546,12984.823866899991,117.13038795000466,53486.17779888001 2024-04-10,23:42:28.000,101,11091067,14725,0,1712792547,12984.83060321,117.1585844700021,53486.24068296 2024-04-10,23:42:29.000,101,11091086,14445,0,1712792548,12984.803657969991,117.20792838000489,53486.233695840005 2024-04-10,23:42:30.000,101,11091118,14805,0,1712792549,12984.81039428,117.18678098999953,53486.20574736001 2024-04-10,23:42:31.000,101,11091091,14525,0,1712792550,12984.817130589996,117.20792838000489,53486.19876024 2024-04-10,23:42:32.000,101,11091102,14805,0,1712792551,12984.823866899991,117.23612490000232,53486.17779888001 2024-04-10,23:42:33.000,101,11091080,14645,0,1712792552,12984.796921659996,117.25022316000104,53486.1498504 2024-04-10,23:42:34.000,101,11091149,14645,0,1712792553,12984.823866899991,117.26432141999976,53486.14286328 2024-04-10,23:42:35.000,101,11091121,14525,0,1712792554,12984.850812140001,117.26432141999976,53486.22670872001 2024-04-10,23:42:36.000,101,11091092,14365,0,1712792555,12984.850812140001,117.29251794000447,53486.2197216 2024-04-10,23:42:37.000,101,11091127,14805,0,1712792556,12984.897966309996,117.26432141999976,53486.135876160006 2024-04-10,23:42:38.000,101,11091147,14725,0,1712792557,12984.877757379996,117.26432141999976,53486.19177312 2024-04-10,23:42:39.000,101,11091112,14885,0,1712792558,12984.891230000001,117.23612490000232,53486.17081176 2024-04-10,23:42:40.000,101,11091107,14605,0,1712792559,12984.972065720001,117.22907577000296,53486.20574736001 2024-04-10,23:42:41.000,101,11091094,14605,0,1712792560,12985.025956199992,117.20087924999825,53486.20574736001 2024-04-10,23:42:42.000,101,11091066,14805,0,1712792561,12985.046165129992,117.16563360000146,53486.22670872001 2024-04-10,23:42:43.000,101,11091072,14365,0,1712792562,12985.079846679997,117.09514230000059,53486.24068296 2024-04-10,23:42:44.000,101,11091101,14485,0,1712792563,12985.167418709992,117.08104404000187,53486.25465720001 2024-04-10,23:42:45.000,101,11091135,14405,0,1712792564,12985.228045499993,117.05284752000443,53486.22670872001 2024-04-10,23:42:46.000,101,11091103,14405,0,1712792565,12985.268463359993,117.010552740001,53486.22670872001 2024-04-10,23:42:47.000,101,11091069,14565,0,1712792566,12985.335826459988,116.99645448000228,53486.21273448 2024-04-10,23:42:48.000,101,11091106,14645,0,1712792567,12985.356035389988,117.010552740001,53486.25465720001 2024-04-10,23:42:49.000,101,11091083,14565,0,1712792568,12985.396453249989,117.02465099999972,53486.29657992001 2024-04-10,23:42:50.000,101,11091115,14365,0,1712792569,12985.396453249989,117.03874925999844,53486.27561856001 2024-04-10,23:42:51.000,101,11091151,14525,0,1712792570,12985.396453249989,117.01760187000036,53486.303567040006 2024-04-10,23:42:52.000,101,11091095,14205,0,1712792571,12985.369508009993,117.05284752000443,53486.24767008001 2024-04-10,23:42:53.000,101,11091153,14565,0,1712792572,12985.362771699998,117.05284752000443,53486.282605680004 2024-04-10,23:42:54.000,101,11091150,14525,0,1712792573,12985.349299079993,117.06694578000315,53486.359464 2024-04-10,23:42:55.000,101,11091138,14605,0,1712792574,12985.248254429993,117.07399491000251,53486.303567040006 2024-04-10,23:42:56.000,101,11091125,14565,0,1712792575,12985.207836569993,117.0457983899978,53486.26164432 2024-04-10,23:42:57.000,101,11091115,14485,0,1712792576,12985.174155020002,117.0457983899978,53486.282605680004 2024-04-10,23:42:58.000,101,11091118,14645,0,1712792577,12985.106791919992,117.01760187000036,53486.26164432 2024-04-10,23:42:59.000,101,11091131,14725,0,1712792578,12985.086582989992,116.98940535000293,53486.24068296 2024-04-10,23:43:00.000,101,11091153,14365,0,1712792579,12985.032692510002,116.98235622000357,53486.25465720001 2024-04-10,23:43:01.000,101,11091113,14205,0,1712792580,12985.005747269992,116.96120882999821,53486.26164432 2024-04-10,23:43:02.000,101,11091121,14805,0,1712792581,12984.918175239996,116.88366839999799,53486.21273448 2024-04-10,23:43:03.000,101,11091142,14365,0,1712792582,12984.891230000001,116.86957013999927,53486.21273448 2024-04-10,23:43:04.000,101,11091097,14685,0,1712792583,12984.864284759991,116.86252100999991,53486.21273448 2024-04-10,23:43:05.000,101,11091123,14445,0,1712792584,12984.864284759991,116.7990788399984,53486.20574736001 2024-04-10,23:43:06.000,101,11091083,14725,0,1712792585,12984.83060321,116.75678406000225,53486.17779888001 2024-04-10,23:43:07.000,101,11091123,14725,0,1712792586,12984.837339519996,116.77793145000032,53486.16382464 2024-04-10,23:43:08.000,101,11091099,14445,0,1712792587,12984.81039428,116.77793145000032,53486.15683752001 2024-04-10,23:43:09.000,101,11091125,14605,0,1712792588,12984.844075829991,116.77793145000032,53486.12888904001 2024-04-10,23:43:10.000,101,11091114,14525,0,1712792589,12984.864284759991,116.83432449000247,53486.16382464 2024-04-10,23:43:11.000,101,11091156,14485,0,1712792590,12984.884493689991,116.86252100999991,53486.1498504 2024-04-10,23:43:12.000,101,11091150,14445,0,1712792591,12984.884493689991,116.89071753000462,53486.135876160006 2024-04-10,23:43:13.000,101,11091129,14565,0,1712792592,12984.897966309996,116.96825796000485,53486.17081176 2024-04-10,23:43:14.000,101,11091173,14885,0,1712792593,12984.864284759991,117.02465099999972,53486.12888904001 2024-04-10,23:43:15.000,101,11091121,14325,0,1712792594,12984.891230000001,117.10924055999931,53486.16382464 2024-04-10,23:43:16.000,101,11091084,14405,0,1712792595,12984.850812140001,117.12333881999803,53486.15683752001 2024-04-10,23:43:17.000,101,11091147,14805,0,1712792596,12984.891230000001,117.13038795000466,53486.19876024 2024-04-10,23:43:18.000,101,11091118,14885,0,1712792597,12984.871021070001,117.17268273000082,53486.135876160006 2024-04-10,23:43:19.000,101,11091140,14845,0,1712792598,12984.884493689991,117.19383011999889,53486.17081176 2024-04-10,23:43:20.000,101,11091129,14765,0,1712792599,12984.857548449996,117.18678098999953,53486.1498504 2024-04-10,23:43:21.000,101,11091128,14205,0,1712792600,12984.844075829991,117.13038795000466,53486.184786000005 2024-04-10,23:43:22.000,101,11091096,14685,0,1712792601,12984.817130589996,117.13038795000466,53486.1498504 2024-04-10,23:43:23.000,101,11091112,14565,0,1712792602,12984.844075829991,117.07399491000251,53486.07299208 2024-04-10,23:43:24.000,101,11091123,14205,0,1712792603,12984.79018535,117.03170012999908,53486.066004960005 2024-04-10,23:43:25.000,101,11091078,14525,0,1712792604,12984.79018535,117.01760187000036,53486.10792768001 2024-04-10,23:43:26.000,101,11091135,15005,0,1712792605,12984.81039428,116.97530709000421,53486.08696632001 2024-04-10,23:43:27.000,101,11091135,14725,0,1712792606,12984.776712729996,116.91891405000206,53486.12190192 2024-04-10,23:43:28.000,101,11091088,14405,0,1712792607,12984.76997642,116.94006144000014,53486.05901784001 2024-04-10,23:43:29.000,101,11091114,14685,0,1712792608,12984.76997642,116.90481579000334,53486.09395344 2024-04-10,23:43:30.000,101,11091141,14445,0,1712792609,12984.736294869996,116.93301231000078,53486.12888904001 2024-04-10,23:43:31.000,101,11091098,14885,0,1712792610,12984.736294869996,116.91891405000206,53486.07299208 2024-04-10,23:43:32.000,101,11091127,14565,0,1712792611,12984.72282224999,116.95415969999885,53486.114914800004 2024-04-10,23:43:33.000,101,11091137,14885,0,1712792612,12984.70934963,116.93301231000078,53486.09395344 2024-04-10,23:43:34.000,101,11091111,14645,0,1712792613,12984.70261331999,116.99645448000228,53486.05901784001 2024-04-10,23:43:35.000,101,11091161,14405,0,1712792614,12984.70934963,117.03874925999844,53486.017095120005 2024-04-10,23:43:36.000,101,11091137,14845,0,1712792615,12984.716085939996,117.03170012999908,53486.03805648001 2024-04-10,23:43:37.000,101,11091135,14405,0,1712792616,12984.72282224999,117.01760187000036,53486.07299208 2024-04-10,23:43:38.000,101,11091091,14645,0,1712792617,12984.74976749,117.06694578000315,53486.114914800004 2024-04-10,23:43:39.000,101,11091122,14685,0,1712792618,12984.756503799996,117.05284752000443,53486.10792768001 2024-04-10,23:43:40.000,101,11091140,14525,0,1712792619,12984.74976749,117.0598966500038,53486.10792768001 2024-04-10,23:43:41.000,101,11091129,14365,0,1712792620,12984.74976749,117.07399491000251,53486.08696632001 2024-04-10,23:43:42.000,101,11091106,14685,0,1712792621,12984.72955856,117.07399491000251,53486.07997920001 2024-04-10,23:43:43.000,101,11091138,14445,0,1712792622,12984.776712729996,117.02465099999972,53486.14286328 2024-04-10,23:43:44.000,101,11091111,14485,0,1712792623,12984.716085939996,117.06694578000315,53486.135876160006 2024-04-10,23:43:45.000,101,11091121,14445,0,1712792624,12984.72955856,117.10219142999995,53486.15683752001 2024-04-10,23:43:46.000,101,11091177,14645,0,1712792625,12984.6891407,117.10924055999931,53486.16382464 2024-04-10,23:43:47.000,101,11091130,14925,0,1712792626,12984.72282224999,117.20792838000489,53486.17779888001 2024-04-10,23:43:48.000,101,11091193,14685,0,1712792627,12984.736294869996,117.2220266400036,53486.12888904001 2024-04-10,23:43:49.000,101,11091139,14565,0,1712792628,12984.72955856,117.28546880999784,53486.17779888001 2024-04-10,23:43:50.000,101,11091130,14685,0,1712792629,12984.776712729996,117.37710750000406,53486.12888904001 2024-04-10,23:43:51.000,101,11091161,14885,0,1712792630,12984.796921659996,117.36300923999806,53486.14286328 2024-04-10,23:43:52.000,101,11091070,14165,0,1712792631,12984.79018535,117.41940228000021,53486.14286328 2024-04-10,23:43:53.000,101,11091071,15085,0,1712792632,12984.844075829991,117.4053040200015,53486.184786000005 2024-04-10,23:43:54.000,101,11091105,14805,0,1712792633,12984.823866899991,117.41235315000085,53486.135876160006 2024-04-10,23:43:55.000,101,11091095,15045,0,1712792634,12984.850812140001,117.41940228000021,53486.19876024 2024-04-10,23:43:56.000,101,11091139,14525,0,1712792635,12984.857548449996,117.39825489000214,53486.19876024 2024-04-10,23:43:57.000,101,11091121,14845,0,1712792636,12984.850812140001,117.3700583700047,53486.24068296 2024-04-10,23:43:58.000,101,11091161,15005,0,1712792637,12984.796921659996,117.31366533000255,53486.22670872001 2024-04-10,23:43:59.000,101,11091156,14565,0,1712792638,12984.74976749,117.27841967999848,53486.19177312 2024-04-10,23:44:00.000,101,11091102,15005,0,1712792639,12984.736294869996,117.2572722900004,53486.20574736001 2024-04-10,23:44:01.000,101,11091111,14365,0,1712792640,12984.675668079995,117.2572722900004,53486.19177312 2024-04-10,23:44:02.000,101,11091107,14565,0,1712792641,12984.64872284,117.22907577000296,53486.17779888001 2024-04-10,23:44:03.000,101,11091146,14525,0,1712792642,12984.62177759999,117.20087924999825,53486.17081176 2024-04-10,23:44:04.000,101,11091159,14525,0,1712792643,12984.60156866999,117.19383011999889,53486.24767008001 2024-04-10,23:44:05.000,101,11091169,14525,0,1712792644,12984.594832359995,117.20087924999825,53486.24068296 2024-04-10,23:44:06.000,101,11091137,14405,0,1712792645,12984.62177759999,117.19383011999889,53486.20574736001 2024-04-10,23:44:07.000,101,11091100,14485,0,1712792646,12984.635250219995,117.20792838000489,53486.15683752001 2024-04-10,23:44:08.000,101,11091104,14485,0,1712792647,12984.64872284,117.24317403000168,53486.12888904001 2024-04-10,23:44:09.000,101,11091142,14605,0,1712792648,12984.675668079995,117.22907577000296,53486.17081176 2024-04-10,23:44:10.000,101,11091093,14885,0,1712792649,12984.70934963,117.2572722900004,53486.184786000005 2024-04-10,23:44:11.000,101,11091116,14645,0,1712792650,12984.756503799996,117.26432141999976,53486.17779888001 2024-04-10,23:44:12.000,101,11091116,14645,0,1712792651,12984.776712729996,117.25022316000104,53486.1498504 2024-04-10,23:44:13.000,101,11091136,14805,0,1712792652,12984.76997642,117.26432141999976,53486.19876024 2024-04-10,23:44:14.000,101,11091134,15005,0,1712792653,12984.817130589996,117.27841967999848,53486.2197216 2024-04-10,23:44:15.000,101,11091150,14925,0,1712792654,12984.83060321,117.22907577000296,53486.233695840005 2024-04-10,23:44:16.000,101,11091147,14685,0,1712792655,12984.837339519996,117.20087924999825,53486.22670872001 2024-04-10,23:44:17.000,101,11091095,14685,0,1712792656,12984.796921659996,117.15153534000274,53486.2197216 2024-04-10,23:44:18.000,101,11091049,14885,0,1712792657,12984.74976749,117.10924055999931,53486.233695840005 2024-04-10,23:44:19.000,101,11091116,14645,0,1712792658,12984.68240438999,117.08104404000187,53486.24068296 2024-04-10,23:44:20.000,101,11091081,14525,0,1712792659,12984.655459149995,117.11628968999867,53486.17081176 2024-04-10,23:44:21.000,101,11091130,14525,0,1712792660,12984.60156866999,117.05284752000443,53486.21273448 2024-04-10,23:44:22.000,101,11091093,14645,0,1712792661,12984.54767819,117.00350361000164,53486.19876024 2024-04-10,23:44:23.000,101,11091080,14365,0,1712792662,12984.54767819,117.03874925999844,53486.2197216 2024-04-10,23:44:24.000,101,11091121,14565,0,1712792663,12984.554414499995,117.08809317000123,53486.19876024 2024-04-10,23:44:25.000,101,11091089,14565,0,1712792664,12984.58809605,117.10924055999931,53486.20574736001 2024-04-10,23:44:26.000,101,11091139,14485,0,1712792665,12984.594832359995,117.12333881999803,53486.16382464 2024-04-10,23:44:27.000,101,11091122,14445,0,1712792666,12984.60830498,117.20792838000489,53486.19177312 2024-04-10,23:44:28.000,101,11091122,14725,0,1712792667,12984.635250219995,117.23612490000232,53486.19177312 2024-04-10,23:44:29.000,101,11091101,14645,0,1712792668,12984.66893177,117.29251794000447,53486.25465720001 2024-04-10,23:44:30.000,101,11091104,14285,0,1712792669,12984.70934963,117.31366533000255,53486.233695840005 2024-04-10,23:44:31.000,101,11091146,14645,0,1712792670,12984.74976749,117.39825489000214,53486.2197216 2024-04-10,23:44:32.000,101,11091141,14765,0,1712792671,12984.803657969991,117.41235315000085,53486.17081176 2024-04-10,23:44:33.000,101,11091115,14525,0,1712792672,12984.83060321,117.43350053999893,53486.19177312 2024-04-10,23:44:34.000,101,11091105,14365,0,1712792673,12984.857548449996,117.44054966999829,53486.2197216 2024-04-10,23:44:35.000,101,11091119,14205,0,1712792674,12984.864284759991,117.45464793000428,53486.19177312 2024-04-10,23:44:36.000,101,11091122,14645,0,1712792675,12984.844075829991,117.41940228000021,53486.16382464 2024-04-10,23:44:37.000,101,11091103,14725,0,1712792676,12984.850812140001,117.44759879999765,53486.19177312 2024-04-10,23:44:38.000,101,11091154,14645,0,1712792677,12984.837339519996,117.39825489000214,53486.20574736001 2024-04-10,23:44:39.000,101,11091062,14525,0,1712792678,12984.79018535,117.39120576000278,53486.2197216 2024-04-10,23:44:40.000,101,11091115,14805,0,1712792679,12984.76997642,117.39120576000278,53486.19876024 2024-04-10,23:44:41.000,101,11091113,14605,0,1712792680,12984.783449039991,117.34186184999999,53486.17081176 2024-04-10,23:44:42.000,101,11091103,14485,0,1712792681,12984.76324010999,117.29956707000383,53486.20574736001 2024-04-10,23:44:43.000,101,11091113,14205,0,1712792682,12984.70934963,117.24317403000168,53486.1498504 2024-04-10,23:44:44.000,101,11091102,14525,0,1712792683,12984.72282224999,117.22907577000296,53486.22670872001 2024-04-10,23:44:45.000,101,11091113,14445,0,1712792684,12984.70934963,117.16563360000146,53486.19876024 2024-04-10,23:44:46.000,101,11091101,14405,0,1712792685,12984.716085939996,117.12333881999803,53486.16382464 2024-04-10,23:44:47.000,101,11091127,14365,0,1712792686,12984.776712729996,117.10924055999931,53486.184786000005 2024-04-10,23:44:48.000,101,11091091,14405,0,1712792687,12984.776712729996,117.10219142999995,53486.20574736001 2024-04-10,23:44:49.000,101,11091134,14885,0,1712792688,12984.803657969991,117.0598966500038,53486.27561856001 2024-04-10,23:44:50.000,101,11091118,14485,0,1712792689,12984.83060321,117.05284752000443,53486.233695840005 2024-04-10,23:44:51.000,101,11091122,14365,0,1712792690,12984.83060321,117.08809317000123,53486.24068296 2024-04-10,23:44:52.000,101,11091118,14885,0,1712792691,12984.817130589996,117.06694578000315,53486.24068296 2024-04-10,23:44:53.000,101,11091132,15045,0,1712792692,12984.823866899991,117.11628968999867,53486.24767008001 2024-04-10,23:44:54.000,101,11091124,14365,0,1712792693,12984.83060321,117.1585844700021,53486.24068296 2024-04-10,23:44:55.000,101,11091127,15085,0,1712792694,12984.857548449996,117.19383011999889,53486.24767008001 2024-04-10,23:44:56.000,101,11091068,14805,0,1712792695,12984.823866899991,117.29956707000383,53486.22670872001 2024-04-10,23:44:57.000,101,11091111,14565,0,1712792696,12984.837339519996,117.32071446000191,53486.233695840005 2024-04-10,23:44:58.000,101,11091139,14645,0,1712792697,12984.844075829991,117.3700583700047,53486.24068296 2024-04-10,23:44:59.000,101,11091177,14565,0,1712792698,12984.857548449996,117.38415663000342,53486.25465720001 2024-04-10,23:45:00.000,101,11091157,14845,0,1712792699,12984.864284759991,117.41940228000021,53486.21273448 2024-04-10,23:45:01.000,101,11091093,14805,0,1712792700,12984.891230000001,117.41940228000021,53486.25465720001 2024-04-10,23:45:02.000,101,11091158,14845,0,1712792701,12984.958593099997,117.38415663000342,53486.25465720001 2024-04-10,23:45:03.000,101,11091156,14285,0,1712792702,12984.938384169996,117.37710750000406,53486.25465720001 2024-04-10,23:45:04.000,101,11091086,14605,0,1712792703,12984.938384169996,117.38415663000342,53486.24068296 2024-04-10,23:45:05.000,101,11091130,14685,0,1712792704,12984.958593099997,117.36300923999806,53486.26863144 2024-04-10,23:45:06.000,101,11091113,14725,0,1712792705,12984.918175239996,117.31366533000255,53486.24068296 2024-04-10,23:45:07.000,101,11091075,14885,0,1712792706,12984.978802029997,117.29251794000447,53486.184786000005 2024-04-10,23:45:08.000,101,11091139,14445,0,1712792707,12984.978802029997,117.25022316000104,53486.24068296 2024-04-10,23:45:09.000,101,11091137,14645,0,1712792708,12984.951856790001,117.20087924999825,53486.233695840005 2024-04-10,23:45:10.000,101,11091116,14285,0,1712792709,12984.945120479992,117.13038795000466,53486.22670872001 2024-04-10,23:45:11.000,101,11091125,14405,0,1712792710,12984.985538339992,117.12333881999803,53486.25465720001 2024-04-10,23:45:12.000,101,11091134,14525,0,1712792711,12984.999010959997,117.08104404000187,53486.19876024 2024-04-10,23:45:13.000,101,11091120,14885,0,1712792712,12984.965329409992,117.01760187000036,53486.21273448 2024-04-10,23:45:14.000,101,11091122,14845,0,1712792713,12984.958593099997,116.9471105699995,53486.19876024 2024-04-10,23:45:15.000,101,11091158,14605,0,1712792714,12984.978802029997,116.9118649200027,53486.20574736001 2024-04-10,23:45:16.000,101,11091180,14445,0,1712792715,12984.958593099997,116.90481579000334,53486.184786000005 2024-04-10,23:45:17.000,101,11091166,14405,0,1712792716,12984.951856790001,116.88366839999799,53486.20574736001 2024-04-10,23:45:18.000,101,11091099,14325,0,1712792717,12984.884493689991,116.89071753000462,53486.2197216 2024-04-10,23:45:19.000,101,11091107,14565,0,1712792718,12984.891230000001,116.91891405000206,53486.21273448 2024-04-10,23:45:20.000,101,11091151,14565,0,1712792719,12984.911438930001,116.9471105699995,53486.2197216 2024-04-10,23:45:21.000,101,11091118,14845,0,1712792720,12984.924911549992,117.02465099999972,53486.26164432 2024-04-10,23:45:22.000,101,11091098,14685,0,1712792721,12984.911438930001,117.06694578000315,53486.2197216 2024-04-10,23:45:23.000,101,11091103,14845,0,1712792722,12984.999010959997,117.15153534000274,53486.24767008001 2024-04-10,23:45:24.000,101,11091149,14325,0,1712792723,12985.032692510002,117.25022316000104,53486.184786000005 2024-04-10,23:45:25.000,101,11091132,14485,0,1712792724,12985.086582989992,117.30661620000319,53486.26164432 2024-04-10,23:45:26.000,101,11091106,14485,0,1712792725,12985.147209779992,117.34186184999999,53486.24068296 2024-04-10,23:45:27.000,101,11091141,14645,0,1712792726,12985.194363950002,117.34186184999999,53486.24767008001 2024-04-10,23:45:28.000,101,11091102,14445,0,1712792727,12985.234781810002,117.34186184999999,53486.26164432 2024-04-10,23:45:29.000,101,11091082,14485,0,1712792728,12985.234781810002,117.34891097999935,53486.22670872001 2024-04-10,23:45:30.000,101,11091082,14445,0,1712792729,12985.241518119998,117.34891097999935,53486.22670872001 2024-04-10,23:45:31.000,101,11091122,14525,0,1712792730,12985.194363950002,117.33481272000063,53486.26164432 2024-04-10,23:45:32.000,101,11091110,14245,0,1712792731,12985.160682399997,117.28546880999784,53486.25465720001 2024-04-10,23:45:33.000,101,11091139,14045,0,1712792732,12985.174155020002,117.2220266400036,53486.26164432 2024-04-10,23:45:34.000,101,11091085,14365,0,1712792733,12985.127000849992,117.15153534000274,53486.26164432 2024-04-10,23:45:35.000,101,11091127,14565,0,1712792734,12985.079846679997,117.10924055999931,53486.25465720001 2024-04-10,23:45:36.000,101,11091100,14565,0,1712792735,12985.019219889997,117.05284752000443,53486.233695840005 2024-04-10,23:45:37.000,101,11091125,14405,0,1712792736,12984.978802029997,117.02465099999972,53486.24068296 2024-04-10,23:45:38.000,101,11091107,14405,0,1712792737,12984.911438930001,116.98940535000293,53486.22670872001 2024-04-10,23:45:39.000,101,11091093,14725,0,1712792738,12984.897966309996,116.99645448000228,53486.17779888001 2024-04-10,23:45:40.000,101,11091152,14965,0,1712792739,12984.837339519996,116.98235622000357,53486.2197216 2024-04-10,23:45:41.000,101,11091104,14525,0,1712792740,12984.823866899991,116.95415969999885,53486.17779888001 2024-04-10,23:45:42.000,101,11091108,14885,0,1712792741,12984.81039428,116.92596318000142,53486.19177312 2024-04-10,23:45:43.000,101,11091129,14445,0,1712792742,12984.83060321,116.9118649200027,53486.2197216 2024-04-10,23:45:44.000,101,11091127,14365,0,1712792743,12984.83060321,116.91891405000206,53486.20574736001 2024-04-10,23:45:45.000,101,11091126,14525,0,1712792744,12984.844075829991,116.93301231000078,53486.17779888001 2024-04-10,23:45:46.000,101,11091112,14565,0,1712792745,12984.871021070001,116.89776666000398,53486.2197216 2024-04-10,23:45:47.000,101,11091110,14405,0,1712792746,12984.897966309996,116.95415969999885,53486.22670872001 2024-04-10,23:45:48.000,101,11091094,14205,0,1712792747,12984.897966309996,116.97530709000421,53486.21273448 2024-04-10,23:45:49.000,101,11091070,14925,0,1712792748,12984.918175239996,117.010552740001,53486.16382464 2024-04-10,23:45:50.000,101,11091170,14325,0,1712792749,12984.972065720001,117.05284752000443,53486.233695840005 2024-04-10,23:45:51.000,101,11091106,14605,0,1712792750,12984.972065720001,117.07399491000251,53486.184786000005 2024-04-10,23:45:52.000,101,11091135,14445,0,1712792751,12985.025956199992,117.14448621000338,53486.184786000005 2024-04-10,23:45:53.000,101,11091119,14565,0,1712792752,12985.086582989992,117.14448621000338,53486.19876024 2024-04-10,23:45:54.000,101,11091153,14325,0,1712792753,12985.140473469997,117.16563360000146,53486.20574736001 2024-04-10,23:45:55.000,101,11091115,14685,0,1712792754,12985.167418709992,117.20087924999825,53486.15683752001 2024-04-10,23:45:56.000,101,11091110,14565,0,1712792755,12985.180891329997,117.21497751000425,53486.16382464 2024-04-10,23:45:57.000,101,11091135,14605,0,1712792756,12985.201100259997,117.19383011999889,53486.24767008001 2024-04-10,23:45:58.000,101,11091128,14765,0,1712792757,12985.261727049998,117.18678098999953,53486.233695840005 2024-04-10,23:45:59.000,101,11091131,14565,0,1712792758,12985.221309189998,117.10924055999931,53486.19876024 2024-04-10,23:46:00.000,101,11091129,14685,0,1712792759,12985.228045499993,117.09514230000059,53486.17779888001 2024-04-10,23:46:01.000,101,11091065,14205,0,1712792760,12985.194363950002,117.08809317000123,53486.21273448 2024-04-10,23:46:02.000,101,11091117,14565,0,1712792761,12985.127000849992,117.0598966500038,53486.19177312 2024-04-10,23:46:03.000,101,11091109,14445,0,1712792762,12985.120264539997,117.07399491000251,53486.19876024 2024-04-10,23:46:04.000,101,11091081,14685,0,1712792763,12985.066374059992,117.0598966500038,53486.21273448 2024-04-10,23:46:05.000,101,11091119,14725,0,1712792764,12984.992274650001,117.03874925999844,53486.22670872001 2024-04-10,23:46:06.000,101,11091103,14525,0,1712792765,12984.945120479992,117.09514230000059,53486.21273448 2024-04-10,23:46:07.000,101,11091096,14405,0,1712792766,12984.945120479992,117.08104404000187,53486.25465720001 2024-04-10,23:46:08.000,101,11091112,14365,0,1712792767,12984.864284759991,117.13743708000402,53486.24068296 2024-04-10,23:46:09.000,101,11091126,14205,0,1712792768,12984.857548449996,117.18678098999953,53486.233695840005 2024-04-10,23:46:10.000,101,11091131,14205,0,1712792769,12984.864284759991,117.19383011999889,53486.20574736001 2024-04-10,23:46:11.000,101,11091105,14245,0,1712792770,12984.844075829991,117.29956707000383,53486.19177312 2024-04-10,23:46:12.000,101,11091100,14565,0,1712792771,12984.857548449996,117.24317403000168,53486.12888904001 2024-04-10,23:46:13.000,101,11091138,14885,0,1712792772,12984.897966309996,117.27841967999848,53486.20574736001 2024-04-10,23:46:14.000,101,11091124,14325,0,1712792773,12984.918175239996,117.29251794000447,53486.19177312 2024-04-10,23:46:15.000,101,11091123,14445,0,1712792774,12984.924911549992,117.29251794000447,53486.16382464 2024-04-10,23:46:16.000,101,11091086,14445,0,1712792775,12984.924911549992,117.25022316000104,53486.19177312 2024-04-10,23:46:17.000,101,11091104,14565,0,1712792776,12984.958593099997,117.23612490000232,53486.135876160006 2024-04-10,23:46:18.000,101,11091129,14205,0,1712792777,12984.945120479992,117.18678098999953,53486.14286328 2024-04-10,23:46:19.000,101,11091120,14605,0,1712792778,12984.938384169996,117.17268273000082,53486.20574736001 2024-04-10,23:46:20.000,101,11091088,14565,0,1712792779,12984.985538339992,117.11628968999867,53486.233695840005 2024-04-10,23:46:21.000,101,11091129,14765,0,1712792780,12985.012483580002,117.12333881999803,53486.233695840005 2024-04-10,23:46:22.000,101,11091135,14645,0,1712792781,12984.985538339992,117.0598966500038,53486.184786000005 2024-04-10,23:46:23.000,101,11091098,14685,0,1712792782,12984.999010959997,117.02465099999972,53486.16382464 2024-04-10,23:46:24.000,101,11091117,14445,0,1712792783,12985.032692510002,117.02465099999972,53486.21273448 2024-04-10,23:46:25.000,101,11091098,14845,0,1712792784,12985.025956199992,117.010552740001,53486.135876160006 2024-04-10,23:46:26.000,101,11091109,14365,0,1712792785,12985.079846679997,116.98940535000293,53486.17779888001 2024-04-10,23:46:27.000,101,11091094,14325,0,1712792786,12985.140473469997,116.98235622000357,53486.24068296 2024-04-10,23:46:28.000,101,11091128,14445,0,1712792787,12985.194363950002,116.96120882999821,53486.29657992001 2024-04-10,23:46:29.000,101,11091103,14845,0,1712792788,12985.214572880002,116.95415969999885,53486.27561856001 2024-04-10,23:46:30.000,101,11091106,14765,0,1712792789,12985.248254429993,116.98940535000293,53486.33151552 2024-04-10,23:46:31.000,101,11091091,14525,0,1712792790,12985.295408599988,116.97530709000421,53486.29657992001 2024-04-10,23:46:32.000,101,11091125,14725,0,1712792791,12985.329090149993,117.010552740001,53486.303567040006 2024-04-10,23:46:33.000,101,11091122,14685,0,1712792792,12985.396453249989,117.03170012999908,53486.32452840001 2024-04-10,23:46:34.000,101,11091062,14325,0,1712792793,12985.436871109989,117.01760187000036,53486.31754128 2024-04-10,23:46:35.000,101,11091134,14365,0,1712792794,12985.490761589994,117.05284752000443,53486.31754128 2024-04-10,23:46:36.000,101,11091133,14125,0,1712792795,12985.504234209999,117.10924055999931,53486.282605680004 2024-04-10,23:46:37.000,101,11091129,14205,0,1712792796,12985.497497899989,117.14448621000338,53486.37343824001 2024-04-10,23:46:38.000,101,11091072,14485,0,1712792797,12985.571597309994,117.17268273000082,53486.38741248 2024-04-10,23:46:39.000,101,11091086,14565,0,1712792798,12985.57833361999,117.18678098999953,53486.359464 2024-04-10,23:46:40.000,101,11091095,14405,0,1712792799,12985.632224099994,117.20087924999825,53486.41536096001 2024-04-10,23:46:41.000,101,11091104,14205,0,1712792800,12985.59854254999,117.21497751000425,53486.4293352 2024-04-10,23:46:42.000,101,11091082,14405,0,1712792801,12985.59854254999,117.23612490000232,53486.44330944001 2024-04-10,23:46:43.000,101,11091133,14205,0,1712792802,12985.612015169994,117.2220266400036,53486.4293352 2024-04-10,23:46:44.000,101,11091109,14365,0,1712792803,12985.605278859999,117.21497751000425,53486.40837384 2024-04-10,23:46:45.000,101,11091151,14525,0,1712792804,12985.63896040999,117.17268273000082,53486.42234808001 2024-04-10,23:46:46.000,101,11091084,14445,0,1712792805,12985.61875147999,117.16563360000146,53486.43632232 2024-04-10,23:46:47.000,101,11091122,14565,0,1712792806,12985.605278859999,117.13038795000466,53486.401386720005 2024-04-10,23:46:48.000,101,11091126,14605,0,1712792807,12985.62548779,117.06694578000315,53486.39439960001 2024-04-10,23:46:49.000,101,11091107,14885,0,1712792808,12985.68611458,117.06694578000315,53486.359464 2024-04-10,23:46:50.000,101,11091094,14925,0,1712792809,12985.78715923,117.07399491000251,53486.40837384 2024-04-10,23:46:51.000,101,11091119,14845,0,1712792810,12985.834313399995,117.05284752000443,53486.32452840001 2024-04-10,23:46:52.000,101,11091121,14645,0,1712792811,12985.88146756999,117.09514230000059,53486.41536096001 2024-04-10,23:46:53.000,101,11091118,14205,0,1712792812,12985.90841281,117.08104404000187,53486.42234808001 2024-04-10,23:46:54.000,101,11091142,14405,0,1712792813,12985.92862174,117.15153534000274,53486.43632232 2024-04-10,23:46:55.000,101,11091043,14085,0,1712792814,12985.96230328999,117.13038795000466,53486.45728368 2024-04-10,23:46:56.000,101,11091099,14365,0,1712792815,12985.995984839996,117.17973186000017,53486.4992064 2024-04-10,23:46:57.000,101,11091084,14125,0,1712792816,12985.98251221999,117.20792838000489,53486.520167760005 2024-04-10,23:46:58.000,101,11091017,14565,0,1712792817,12986.002721149991,117.22907577000296,53486.4992064 2024-04-10,23:46:59.000,101,11091066,14325,0,1712792818,12986.036402699996,117.24317403000168,53486.49221928001 2024-04-10,23:47:00.000,101,11091049,14365,0,1712792819,12986.016193769996,117.25022316000104,53486.49221928001 2024-04-10,23:47:01.000,101,11091081,14565,0,1712792820,12985.98924853,117.26432141999976,53486.46427080001 2024-04-10,23:47:02.000,101,11091086,14645,0,1712792821,12985.98924853,117.28546880999784,53486.47824504 2024-04-10,23:47:03.000,101,11091132,14365,0,1712792822,12986.043139009991,117.29956707000383,53486.471257920006 2024-04-10,23:47:04.000,101,11091117,14565,0,1712792823,12986.083556869991,117.28546880999784,53486.44330944001 2024-04-10,23:47:05.000,101,11091089,14765,0,1712792824,12986.117238419996,117.28546880999784,53486.471257920006 2024-04-10,23:47:06.000,101,11091120,14485,0,1712792825,12986.110502110001,117.31366533000255,53486.47824504 2024-04-10,23:47:07.000,101,11091133,14205,0,1712792826,12986.103765799991,117.33481272000063,53486.47824504 2024-04-10,23:47:08.000,101,11091088,14205,0,1712792827,12986.083556869991,117.30661620000319,53486.450296560004 2024-04-10,23:47:09.000,101,11091073,14365,0,1712792828,12986.002721149991,117.28546880999784,53486.47824504 2024-04-10,23:47:10.000,101,11091149,14845,0,1712792829,12985.92862174,117.25022316000104,53486.57606472 2024-04-10,23:47:11.000,101,11091083,14445,0,1712792830,12985.90167649999,117.2220266400036,53486.45728368 2024-04-10,23:47:12.000,101,11091165,14565,0,1712792831,12985.80063184999,117.18678098999953,53486.520167760005 2024-04-10,23:47:13.000,101,11091141,14765,0,1712792832,12985.71979612999,117.17268273000082,53486.56209048001 2024-04-10,23:47:14.000,101,11091096,14565,0,1712792833,12985.67937826999,117.11628968999867,53486.520167760005 2024-04-10,23:47:15.000,101,11091161,14445,0,1712792834,12985.591806239994,117.08104404000187,53486.52715488 2024-04-10,23:47:16.000,101,11091183,14605,0,1712792835,12985.564860999999,117.06694578000315,53486.46427080001 2024-04-10,23:47:17.000,101,11091117,14565,0,1712792836,12985.551388379994,117.0598966500038,53486.46427080001 2024-04-10,23:47:18.000,101,11091088,14645,0,1712792837,12985.57833361999,117.06694578000315,53486.45728368 2024-04-10,23:47:19.000,101,11091141,14045,0,1712792838,12985.551388379994,117.05284752000443,53486.45728368 2024-04-10,23:47:20.000,101,11091147,14565,0,1712792839,12985.59854254999,117.07399491000251,53486.47824504 2024-04-10,23:47:21.000,101,11091063,14365,0,1712792840,12985.63896040999,117.07399491000251,53486.40837384 2024-04-10,23:47:22.000,101,11091149,14525,0,1712792841,12985.64569672,117.03874925999844,53486.4293352 2024-04-10,23:47:23.000,101,11091086,14285,0,1712792842,12985.713059819995,117.05284752000443,53486.49221928001 2024-04-10,23:47:24.000,101,11091144,14245,0,1712792843,12985.70632351,117.03874925999844,53486.43632232 2024-04-10,23:47:25.000,101,11091134,14725,0,1712792844,12985.753477679995,117.03874925999844,53486.450296560004 2024-04-10,23:47:26.000,101,11091135,14565,0,1712792845,12985.74000505999,117.06694578000315,53486.47824504 2024-04-10,23:47:27.000,101,11091165,14445,0,1712792846,12985.793895539995,117.05284752000443,53486.450296560004 2024-04-10,23:47:28.000,101,11091146,14405,0,1712792847,12985.78042291999,117.0598966500038,53486.45728368 2024-04-10,23:47:29.000,101,11091154,14365,0,1712792848,12985.74000505999,117.10219142999995,53486.44330944001 2024-04-10,23:47:30.000,101,11091138,14525,0,1712792849,12985.74674137,117.13038795000466,53486.40837384 2024-04-10,23:47:31.000,101,11091115,14365,0,1712792850,12985.7669503,117.18678098999953,53486.39439960001 2024-04-10,23:47:32.000,101,11091136,14685,0,1712792851,12985.7669503,117.18678098999953,53486.38741248 2024-04-10,23:47:33.000,101,11091111,14405,0,1712792852,12985.74674137,117.22907577000296,53486.401386720005 2024-04-10,23:47:34.000,101,11091072,14525,0,1712792853,12985.74674137,117.28546880999784,53486.303567040006 2024-04-10,23:47:35.000,101,11091126,14445,0,1712792854,12985.72653244,117.28546880999784,53486.4293352 2024-04-10,23:47:36.000,101,11091097,14405,0,1712792855,12985.70632351,117.32776359000127,53486.36645112 2024-04-10,23:47:37.000,101,11091109,14525,0,1712792856,12985.67937826999,117.3700583700047,53486.359464 2024-04-10,23:47:38.000,101,11091096,14205,0,1712792857,12985.72653244,117.39825489000214,53486.36645112 2024-04-10,23:47:39.000,101,11091129,14605,0,1712792858,12985.72653244,117.44759879999765,53486.38741248 2024-04-10,23:47:40.000,101,11091070,14565,0,1712792859,12985.753477679995,117.43350053999893,53486.42234808001 2024-04-10,23:47:41.000,101,11091115,14885,0,1712792860,12985.78042291999,117.41940228000021,53486.40837384 2024-04-10,23:47:42.000,101,11091106,14845,0,1712792861,12985.80736816,117.3559601099987,53486.352476880005 2024-04-10,23:47:43.000,101,11091109,14565,0,1712792862,12985.84778602,117.3559601099987,53486.401386720005 2024-04-10,23:47:44.000,101,11091083,14365,0,1712792863,12985.86799495,117.28546880999784,53486.38741248 2024-04-10,23:47:45.000,101,11091129,14405,0,1712792864,12985.935358049996,117.25022316000104,53486.352476880005 2024-04-10,23:47:46.000,101,11091097,14525,0,1712792865,12985.935358049996,117.17973186000017,53486.37343824001 2024-04-10,23:47:47.000,101,11091094,14405,0,1712792866,12985.94883067,117.08809317000123,53486.42234808001 2024-04-10,23:47:48.000,101,11091115,14685,0,1712792867,12985.98251221999,117.00350361000164,53486.43632232 2024-04-10,23:47:49.000,101,11091152,14405,0,1712792868,12986.00945746,116.9471105699995,53486.39439960001 2024-04-10,23:47:50.000,101,11091111,14445,0,1712792869,12985.98924853,116.87661926999863,53486.401386720005 2024-04-10,23:47:51.000,101,11091118,14605,0,1712792870,12985.98924853,116.82727536000311,53486.38741248 2024-04-10,23:47:52.000,101,11091075,14605,0,1712792871,12985.995984839996,116.8131771000044,53486.4293352 2024-04-10,23:47:53.000,101,11091113,14565,0,1712792872,12986.00945746,116.84137362000183,53486.450296560004 2024-04-10,23:47:54.000,101,11091102,14605,0,1712792873,12985.975775909996,116.84842275000119,53486.450296560004 2024-04-10,23:47:55.000,101,11091136,14325,0,1712792874,12985.975775909996,116.88366839999799,53486.43632232 2024-04-10,23:47:56.000,101,11091104,14565,0,1712792875,12986.002721149991,116.9118649200027,53486.520167760005 2024-04-10,23:47:57.000,101,11091075,14885,0,1712792876,12985.995984839996,117.010552740001,53486.450296560004 2024-04-10,23:47:58.000,101,11091086,14685,0,1712792877,12986.016193769996,117.0598966500038,53486.46427080001 2024-04-10,23:47:59.000,101,11091125,14525,0,1712792878,12986.036402699996,117.13743708000402,53486.43632232 2024-04-10,23:48:00.000,101,11091092,14845,0,1712792879,12986.097029489996,117.20792838000489,53486.47824504 2024-04-10,23:48:01.000,101,11091102,14765,0,1712792880,12986.110502110001,117.25022316000104,53486.41536096001 2024-04-10,23:48:02.000,101,11091083,14605,0,1712792881,12986.164392589992,117.2572722900004,53486.44330944001 2024-04-10,23:48:03.000,101,11091093,14565,0,1712792882,12986.211546760002,117.26432141999976,53486.471257920006 2024-04-10,23:48:04.000,101,11091074,14525,0,1712792883,12986.285646169992,117.27841967999848,53486.45728368 2024-04-10,23:48:05.000,101,11091109,14205,0,1712792884,12986.319327719997,117.29251794000447,53486.46427080001 2024-04-10,23:48:06.000,101,11091090,14605,0,1712792885,12986.305855099992,117.25022316000104,53486.471257920006 2024-04-10,23:48:07.000,101,11091106,14765,0,1712792886,12986.339536649997,117.27137054999912,53486.48523216 2024-04-10,23:48:08.000,101,11091082,14805,0,1712792887,12986.319327719997,117.2220266400036,53486.49221928001 2024-04-10,23:48:09.000,101,11091160,14685,0,1712792888,12986.319327719997,117.22907577000296,53486.47824504 2024-04-10,23:48:10.000,101,11091111,14525,0,1712792889,12986.346272959992,117.2220266400036,53486.55510336 2024-04-10,23:48:11.000,101,11091110,14685,0,1712792890,12986.366481889992,117.20792838000489,53486.49221928001 2024-04-10,23:48:12.000,101,11091125,14725,0,1712792891,12986.332800340002,117.26432141999976,53486.47824504 2024-04-10,23:48:13.000,101,11091093,14285,0,1712792892,12986.339536649997,117.23612490000232,53486.54112912001 2024-04-10,23:48:14.000,101,11091045,14565,0,1712792893,12986.346272959992,117.25022316000104,53486.520167760005 2024-04-10,23:48:15.000,101,11091059,14485,0,1712792894,12986.366481889992,117.2572722900004,53486.450296560004 2024-04-10,23:48:16.000,101,11091137,14885,0,1712792895,12986.359745579997,117.24317403000168,53486.520167760005 2024-04-10,23:48:17.000,101,11091045,14445,0,1712792896,12986.406899749993,117.27137054999912,53486.534142 2024-04-10,23:48:18.000,101,11091075,14725,0,1712792897,12986.379954509997,117.29251794000447,53486.50619352 2024-04-10,23:48:19.000,101,11091153,14565,0,1712792898,12986.406899749993,117.28546880999784,53486.534142 2024-04-10,23:48:20.000,101,11091056,14605,0,1712792899,12986.406899749993,117.27137054999912,53486.54112912001 2024-04-10,23:48:21.000,101,11091066,14445,0,1712792900,12986.346272959992,117.21497751000425,53486.59003896001 2024-04-10,23:48:22.000,101,11091089,14325,0,1712792901,12986.353009270002,117.15153534000274,53486.534142 2024-04-10,23:48:23.000,101,11091038,14645,0,1712792902,12986.339536649997,117.06694578000315,53486.54811624 2024-04-10,23:48:24.000,101,11091090,14565,0,1712792903,12986.366481889992,116.96825796000485,53486.54811624 2024-04-10,23:48:25.000,101,11091036,14445,0,1712792904,12986.326064029992,116.84842275000119,53486.56209048001 2024-04-10,23:48:26.000,101,11091092,14645,0,1712792905,12986.319327719997,116.75678406000225,53486.56209048001 2024-04-10,23:48:27.000,101,11091119,14685,0,1712792906,12986.319327719997,116.62989971999923,53486.56209048001 2024-04-10,23:48:28.000,101,11091076,14685,0,1712792907,12986.305855099992,116.57350668000436,53486.54811624 2024-04-10,23:48:29.000,101,11091077,14285,0,1712792908,12986.305855099992,116.54531015999964,53486.50619352 2024-04-10,23:48:30.000,101,11091112,14565,0,1712792909,12986.332800340002,116.51006451000285,53486.54112912001 2024-04-10,23:48:31.000,101,11091104,14405,0,1712792910,12986.299118789997,116.51006451000285,53486.569077600005 2024-04-10,23:48:32.000,101,11091114,14365,0,1712792911,12986.292382480002,116.57350668000436,53486.520167760005 2024-04-10,23:48:33.000,101,11091109,14445,0,1712792912,12986.278909859997,116.64399797999795,53486.55510336 2024-04-10,23:48:34.000,101,11091108,15085,0,1712792913,12986.272173550002,116.8131771000044,53486.617987440004 2024-04-10,23:48:35.000,101,11091104,14605,0,1712792914,12986.305855099992,116.9471105699995,53486.534142 2024-04-10,23:48:36.000,101,11091114,14485,0,1712792915,12986.319327719997,117.12333881999803,53486.54811624 2024-04-10,23:48:37.000,101,11091157,14885,0,1712792916,12986.278909859997,117.2220266400036,53486.57606472 2024-04-10,23:48:38.000,101,11091114,14125,0,1712792917,12986.299118789997,117.3700583700047,53486.54112912001 2024-04-10,23:48:39.000,101,11091046,14525,0,1712792918,12986.299118789997,117.45464793000428,53486.54112912001 2024-04-10,23:48:40.000,101,11091027,14405,0,1712792919,12986.319327719997,117.56038488000195,53486.51318064001 2024-04-10,23:48:41.000,101,11091073,14325,0,1712792920,12986.353009270002,117.59563052999874,53486.50619352 2024-04-10,23:48:42.000,101,11091057,14565,0,1712792921,12986.292382480002,117.58858139999938,53486.54112912001 2024-04-10,23:48:43.000,101,11091048,14805,0,1712792922,12986.305855099992,117.57448314000067,53486.59003896001 2024-04-10,23:48:44.000,101,11091040,14765,0,1712792923,12986.292382480002,117.48989358000108,53486.534142 2024-04-10,23:48:45.000,101,11091048,14645,0,1712792924,12986.231755690002,117.44054966999829,53486.534142 2024-04-10,23:48:46.000,101,11091074,14645,0,1712792925,12986.204810449992,117.32776359000127,53486.55510336 2024-04-10,23:48:47.000,101,11091131,14805,0,1712792926,12986.177865209997,117.2572722900004,53486.57606472 2024-04-10,23:48:48.000,101,11091112,14445,0,1712792927,12986.083556869991,117.13743708000402,53486.520167760005 2024-04-10,23:48:49.000,101,11091046,14845,0,1712792928,12986.097029489996,117.11628968999867,53486.57606472 2024-04-10,23:48:50.000,101,11091041,14685,0,1712792929,12986.103765799991,117.03170012999908,53486.57606472 2024-04-10,23:48:51.000,101,11091078,14805,0,1712792930,12986.043139009991,116.98235622000357,53486.48523216 2024-04-10,23:48:52.000,101,11091079,14885,0,1712792931,12986.016193769996,116.91891405000206,53486.51318064001 2024-04-10,23:48:53.000,101,11091074,14445,0,1712792932,12986.036402699996,116.94006144000014,53486.50619352 2024-04-10,23:48:54.000,101,11091112,14405,0,1712792933,12985.98251221999,116.95415969999885,53486.4992064 2024-04-10,23:48:55.000,101,11091062,14205,0,1712792934,12985.9690396,116.9118649200027,53486.51318064001 2024-04-10,23:48:56.000,101,11091092,14565,0,1712792935,12985.935358049996,116.94006144000014,53486.51318064001 2024-04-10,23:48:57.000,101,11091070,14805,0,1712792936,12985.92862174,116.98940535000293,53486.49221928001 2024-04-10,23:48:58.000,101,11091022,14325,0,1712792937,12985.92188542999,116.99645448000228,53486.49221928001 2024-04-10,23:48:59.000,101,11091111,14565,0,1712792938,12985.854522329995,116.98940535000293,53486.50619352 2024-04-10,23:49:00.000,101,11091067,14485,0,1712792939,12985.874731259995,117.03170012999908,53486.58305184001 2024-04-10,23:49:01.000,101,11091078,14685,0,1712792940,12985.82757709,117.03874925999844,53486.4992064 2024-04-10,23:49:02.000,101,11091059,14685,0,1712792941,12985.84778602,117.07399491000251,53486.46427080001 2024-04-10,23:49:03.000,101,11091123,14885,0,1712792942,12985.814104469995,117.10219142999995,53486.49221928001 2024-04-10,23:49:04.000,101,11091094,14725,0,1712792943,12985.80063184999,117.06694578000315,53486.49221928001 2024-04-10,23:49:05.000,101,11091083,14885,0,1712792944,12985.78715923,117.08809317000123,53486.46427080001 2024-04-10,23:49:06.000,101,11091077,14445,0,1712792945,12985.793895539995,117.0598966500038,53486.43632232 2024-04-10,23:49:07.000,101,11091086,14765,0,1712792946,12985.76021398999,117.05284752000443,53486.46427080001 2024-04-10,23:49:08.000,101,11091081,15005,0,1712792947,12985.76021398999,117.09514230000059,53486.41536096001 2024-04-10,23:49:09.000,101,11091090,14565,0,1712792948,12985.74674137,117.12333881999803,53486.401386720005 2024-04-10,23:49:10.000,101,11091135,14725,0,1712792949,12985.78042291999,117.10219142999995,53486.38042536 2024-04-10,23:49:11.000,101,11091108,14685,0,1712792950,12985.773686609995,117.16563360000146,53486.38741248 2024-04-10,23:49:12.000,101,11091091,14685,0,1712792951,12985.78715923,117.17973186000017,53486.37343824001 2024-04-10,23:49:13.000,101,11091101,14525,0,1712792952,12985.7669503,117.20087924999825,53486.359464 2024-04-10,23:49:14.000,101,11091093,14205,0,1712792953,12985.80736816,117.21497751000425,53486.38741248 2024-04-10,23:49:15.000,101,11091103,14805,0,1712792954,12985.86799495,117.25022316000104,53486.401386720005 2024-04-10,23:49:16.000,101,11091096,14725,0,1712792955,12985.90167649999,117.24317403000168,53486.401386720005 2024-04-10,23:49:17.000,101,11091088,14885,0,1712792956,12985.894940189995,117.27841967999848,53486.401386720005 2024-04-10,23:49:18.000,101,11091082,14285,0,1712792957,12985.90841281,117.2572722900004,53486.34548976001 2024-04-10,23:49:19.000,101,11091064,14765,0,1712792958,12985.9690396,117.22907577000296,53486.359464 2024-04-10,23:49:20.000,101,11091085,14645,0,1712792959,12985.975775909996,117.21497751000425,53486.38042536 2024-04-10,23:49:21.000,101,11091142,14725,0,1712792960,12985.935358049996,117.17268273000082,53486.401386720005 2024-04-10,23:49:22.000,101,11091065,15085,0,1712792961,12985.874731259995,117.19383011999889,53486.34548976001 2024-04-10,23:49:23.000,101,11091064,14685,0,1712792962,12985.82757709,117.20087924999825,53486.33151552 2024-04-10,23:49:24.000,101,11091086,14565,0,1712792963,12985.7669503,117.15153534000274,53486.36645112 2024-04-10,23:49:25.000,101,11091085,14645,0,1712792964,12985.70632351,117.15153534000274,53486.33850264 2024-04-10,23:49:26.000,101,11091078,14725,0,1712792965,12985.64569672,117.16563360000146,53486.34548976001 2024-04-10,23:49:27.000,101,11091094,14525,0,1712792966,12985.591806239994,117.17973186000017,53486.31754128 2024-04-10,23:49:28.000,101,11091139,14765,0,1712792967,12985.55812468999,117.2220266400036,53486.31754128 2024-04-10,23:49:29.000,101,11091073,14685,0,1712792968,12985.585069929999,117.26432141999976,53486.303567040006 2024-04-10,23:49:30.000,101,11091120,15005,0,1712792969,12985.564860999999,117.27137054999912,53486.32452840001 2024-04-10,23:49:31.000,101,11091079,14805,0,1712792970,12985.62548779,117.32776359000127,53486.33850264 2024-04-10,23:49:32.000,101,11091098,14405,0,1712792971,12985.66590565,117.3700583700047,53486.31055416 2024-04-10,23:49:33.000,101,11091083,14765,0,1712792972,12985.74000505999,117.39120576000278,53486.282605680004 2024-04-10,23:49:34.000,101,11091113,14885,0,1712792973,12985.814104469995,117.42645140999957,53486.31055416 2024-04-10,23:49:35.000,101,11091050,14525,0,1712792974,12985.88820388,117.39120576000278,53486.282605680004 2024-04-10,23:49:36.000,101,11091043,14645,0,1712792975,12985.9690396,117.37710750000406,53486.27561856001 2024-04-10,23:49:37.000,101,11091076,14525,0,1712792976,12986.002721149991,117.39120576000278,53486.303567040006 2024-04-10,23:49:38.000,101,11091106,14365,0,1712792977,12986.04987532,117.29956707000383,53486.31055416 2024-04-10,23:49:39.000,101,11091050,14405,0,1712792978,12986.083556869991,117.27841967999848,53486.26863144 2024-04-10,23:49:40.000,101,11091073,14525,0,1712792979,12986.056611629996,117.21497751000425,53486.29657992001 2024-04-10,23:49:41.000,101,11091070,14445,0,1712792980,12985.98924853,117.13743708000402,53486.29657992001 2024-04-10,23:49:42.000,101,11091128,14805,0,1712792981,12986.00945746,117.09514230000059,53486.33151552 2024-04-10,23:49:43.000,101,11091064,15005,0,1712792982,12985.935358049996,117.010552740001,53486.282605680004 2024-04-10,23:49:44.000,101,11091074,14845,0,1712792983,12985.874731259995,117.06694578000315,53486.2895928 2024-04-10,23:49:45.000,101,11091100,14725,0,1712792984,12985.793895539995,117.0598966500038,53486.282605680004 2024-04-10,23:49:46.000,101,11091113,14245,0,1712792985,12985.7669503,117.08104404000187,53486.26164432 2024-04-10,23:49:47.000,101,11091129,14725,0,1712792986,12985.67937826999,117.12333881999803,53486.303567040006 2024-04-10,23:49:48.000,101,11091092,14845,0,1712792987,12985.69958719999,117.10219142999995,53486.303567040006 2024-04-10,23:49:49.000,101,11091135,14445,0,1712792988,12985.692850889995,117.17268273000082,53486.22670872001 2024-04-10,23:49:50.000,101,11091091,14925,0,1712792989,12985.72653244,117.17973186000017,53486.2197216 2024-04-10,23:49:51.000,101,11091067,14565,0,1712792990,12985.74674137,117.21497751000425,53486.22670872001 2024-04-10,23:49:52.000,101,11091069,14805,0,1712792991,12985.76021398999,117.26432141999976,53486.27561856001 2024-04-10,23:49:53.000,101,11091119,14685,0,1712792992,12985.82084077999,117.25022316000104,53486.21273448 2024-04-10,23:49:54.000,101,11091080,14685,0,1712792993,12985.86799495,117.26432141999976,53486.27561856001 2024-04-10,23:49:55.000,101,11091094,14525,0,1712792994,12985.88146756999,117.27137054999912,53486.24767008001 2024-04-10,23:49:56.000,101,11091125,14525,0,1712792995,12985.86799495,117.19383011999889,53486.25465720001 2024-04-10,23:49:57.000,101,11091133,14525,0,1712792996,12985.92188542999,117.16563360000146,53486.233695840005 2024-04-10,23:49:58.000,101,11091064,14325,0,1712792997,12985.915149119995,117.16563360000146,53486.19177312 2024-04-10,23:49:59.000,101,11091060,14205,0,1712792998,12985.915149119995,117.09514230000059,53486.26863144 2024-04-10,23:50:00.000,101,11091141,14365,0,1712792999,12985.92188542999,117.08104404000187,53486.29657992001 2024-04-10,23:50:01.000,101,11091128,14605,0,1712793000,12985.90841281,117.05284752000443,53486.282605680004 2024-04-10,23:50:02.000,101,11091074,14605,0,1712793001,12985.915149119995,117.05284752000443,53486.303567040006 2024-04-10,23:50:03.000,101,11091121,14485,0,1712793002,12985.894940189995,117.06694578000315,53486.21273448 2024-04-10,23:50:04.000,101,11091086,14845,0,1712793003,12985.92188542999,117.0598966500038,53486.24068296 2024-04-10,23:50:05.000,101,11091080,14805,0,1712793004,12985.94883067,117.09514230000059,53486.24767008001 2024-04-10,23:50:06.000,101,11091086,14485,0,1712793005,12985.96230328999,117.10924055999931,53486.25465720001 2024-04-10,23:50:07.000,101,11091087,14685,0,1712793006,12985.955566979996,117.13743708000402,53486.25465720001 2024-04-10,23:50:08.000,101,11091105,14565,0,1712793007,12985.98924853,117.14448621000338,53486.25465720001 2024-04-10,23:50:09.000,101,11091075,14605,0,1712793008,12985.995984839996,117.21497751000425,53486.20574736001 2024-04-10,23:50:10.000,101,11091107,14885,0,1712793009,12986.056611629996,117.23612490000232,53486.282605680004 2024-04-10,23:50:11.000,101,11091104,14685,0,1712793010,12986.063347939991,117.29956707000383,53486.26863144 2024-04-10,23:50:12.000,101,11091121,14285,0,1712793011,12986.063347939991,117.32071446000191,53486.26863144 2024-04-10,23:50:13.000,101,11091121,14725,0,1712793012,12986.056611629996,117.36300923999806,53486.282605680004 2024-04-10,23:50:14.000,101,11091092,14365,0,1712793013,12986.083556869991,117.3700583700047,53486.22670872001 2024-04-10,23:50:15.000,101,11091125,14645,0,1712793014,12986.090293180001,117.34891097999935,53486.27561856001 2024-04-10,23:50:16.000,101,11091111,14965,0,1712793015,12986.056611629996,117.41235315000085,53486.31055416 2024-04-10,23:50:17.000,101,11091129,14445,0,1712793016,12986.056611629996,117.43350053999893,53486.26863144 2024-04-10,23:50:18.000,101,11091085,14605,0,1712793017,12986.083556869991,117.44054966999829,53486.25465720001 2024-04-10,23:50:19.000,101,11091105,14405,0,1712793018,12986.063347939991,117.4053040200015,53486.27561856001 2024-04-10,23:50:20.000,101,11091132,14365,0,1712793019,12986.103765799991,117.43350053999893,53486.27561856001 2024-04-10,23:50:21.000,101,11091141,14245,0,1712793020,12986.117238419996,117.3559601099987,53486.29657992001 2024-04-10,23:50:22.000,101,11091052,14325,0,1712793021,12986.110502110001,117.34891097999935,53486.33151552 2024-04-10,23:50:23.000,101,11091092,14405,0,1712793022,12986.103765799991,117.31366533000255,53486.33151552 2024-04-10,23:50:24.000,101,11091123,14485,0,1712793023,12986.117238419996,117.28546880999784,53486.2895928 2024-04-10,23:50:25.000,101,11091096,14565,0,1712793024,12986.117238419996,117.20087924999825,53486.38042536 2024-04-10,23:50:26.000,101,11091120,14285,0,1712793025,12986.130711040001,117.09514230000059,53486.33850264 2024-04-10,23:50:27.000,101,11091110,14205,0,1712793026,12986.103765799991,117.07399491000251,53486.303567040006 2024-04-10,23:50:28.000,101,11091056,14445,0,1712793027,12986.056611629996,117.03170012999908,53486.33850264 2024-04-10,23:50:29.000,101,11091114,14205,0,1712793028,12986.036402699996,117.03170012999908,53486.33151552 2024-04-10,23:50:30.000,101,11091141,14565,0,1712793029,12986.022930079991,116.99645448000228,53486.31754128 2024-04-10,23:50:31.000,101,11091063,14405,0,1712793030,12985.995984839996,117.00350361000164,53486.25465720001 2024-04-10,23:50:32.000,101,11091063,14485,0,1712793031,12985.975775909996,117.05284752000443,53486.25465720001 2024-04-10,23:50:33.000,101,11091071,14245,0,1712793032,12985.975775909996,117.07399491000251,53486.31055416 2024-04-10,23:50:34.000,101,11091077,14525,0,1712793033,12985.935358049996,117.13038795000466,53486.26863144 2024-04-10,23:50:35.000,101,11091090,14725,0,1712793034,12985.92862174,117.17268273000082,53486.29657992001 2024-04-10,23:50:36.000,101,11091048,14205,0,1712793035,12985.915149119995,117.21497751000425,53486.29657992001 2024-04-10,23:50:37.000,101,11091068,14085,0,1712793036,12985.88820388,117.24317403000168,53486.27561856001 2024-04-10,23:50:38.000,101,11091098,13925,0,1712793037,12985.92188542999,117.29956707000383,53486.26863144 2024-04-10,23:50:39.000,101,11091091,14245,0,1712793038,12985.92862174,117.29251794000447,53486.233695840005 2024-04-10,23:50:40.000,101,11091042,14005,0,1712793039,12986.00945746,117.29956707000383,53486.21273448 2024-04-10,23:50:41.000,101,11091078,14205,0,1712793040,12986.056611629996,117.30661620000319,53486.25465720001 2024-04-10,23:50:42.000,101,11091096,14485,0,1712793041,12986.137447349996,117.29956707000383,53486.2895928 2024-04-10,23:50:43.000,101,11091091,13885,0,1712793042,12986.245228309992,117.29251794000447,53486.26164432 2024-04-10,23:50:44.000,101,11091116,14285,0,1712793043,12986.292382480002,117.29956707000383,53486.26164432 2024-04-10,23:50:45.000,101,11091084,14085,0,1712793044,12986.373218200002,117.27841967999848,53486.27561856001 2024-04-10,23:50:46.000,101,11091153,14485,0,1712793045,12986.427108679993,117.36300923999806,53486.24767008001 2024-04-10,23:50:47.000,101,11091058,14125,0,1712793046,12986.467526539993,117.38415663000342,53486.24767008001 2024-04-10,23:50:48.000,101,11091100,14165,0,1712793047,12986.541625949998,117.43350053999893,53486.233695840005 2024-04-10,23:50:49.000,101,11091071,14405,0,1712793048,12986.555098569988,117.44759879999765,53486.26863144 2024-04-10,23:50:50.000,101,11091113,13965,0,1712793049,12986.548362259993,117.48284445000172,53486.2895928 2024-04-10,23:50:51.000,101,11091111,14005,0,1712793050,12986.528153329993,117.53218836000451,53486.26164432 2024-04-10,23:50:52.000,101,11091114,14045,0,1712793051,12986.487735469993,117.51104096999916,53486.26863144 2024-04-10,23:50:53.000,101,11091075,13925,0,1712793052,12986.406899749993,117.5039918399998,53486.25465720001 2024-04-10,23:50:54.000,101,11091067,14565,0,1712793053,12986.366481889992,117.48989358000108,53486.2197216 2024-04-10,23:50:55.000,101,11091066,13725,0,1712793054,12986.245228309992,117.468746190003,53486.24068296 2024-04-10,23:50:56.000,101,11091036,13845,0,1712793055,12986.123974729991,117.41940228000021,53486.24068296 2024-04-10,23:50:57.000,101,11091049,14325,0,1712793056,12986.063347939991,117.39120576000278,53486.233695840005 2024-04-10,23:50:58.000,101,11091072,13765,0,1712793057,12986.036402699996,117.36300923999806,53486.26863144 2024-04-10,23:50:59.000,101,11091123,13885,0,1712793058,12985.955566979996,117.28546880999784,53486.26164432 2024-04-10,23:51:00.000,101,11091039,14005,0,1712793059,12985.90167649999,117.20087924999825,53486.26164432 2024-04-10,23:51:01.000,101,11091101,14045,0,1712793060,12985.88146756999,117.16563360000146,53486.19876024 2024-04-10,23:51:02.000,101,11091094,14285,0,1712793061,12985.874731259995,117.12333881999803,53486.19177312 2024-04-10,23:51:03.000,101,11091102,14045,0,1712793062,12985.854522329995,117.12333881999803,53486.16382464 2024-04-10,23:51:04.000,101,11091097,13685,0,1712793063,12985.78715923,117.05284752000443,53486.15683752001 2024-04-10,23:51:05.000,101,11091112,14085,0,1712793064,12985.82084077999,117.08104404000187,53486.17081176 2024-04-10,23:51:06.000,101,11091064,13725,0,1712793065,12985.88820388,117.08104404000187,53486.16382464 2024-04-10,23:51:07.000,101,11091055,14045,0,1712793066,12985.88820388,117.03874925999844,53486.12888904001 2024-04-10,23:51:08.000,101,11091050,14085,0,1712793067,12985.854522329995,117.02465099999972,53486.10792768001 2024-04-10,23:51:09.000,101,11091061,14085,0,1712793068,12985.894940189995,117.00350361000164,53486.135876160006 2024-04-10,23:51:10.000,101,11091078,13885,0,1712793069,12985.92188542999,116.98235622000357,53486.114914800004 2024-04-10,23:51:11.000,101,11091103,14285,0,1712793070,12985.96230328999,117.02465099999972,53486.12888904001 2024-04-10,23:51:12.000,101,11091053,14085,0,1712793071,12986.002721149991,116.97530709000421,53486.14286328 2024-04-10,23:51:13.000,101,11091075,14285,0,1712793072,12986.022930079991,116.9471105699995,53486.21273448 2024-04-10,23:51:14.000,101,11091044,14245,0,1712793073,12986.056611629996,116.9471105699995,53486.16382464 2024-04-10,23:51:15.000,101,11091051,14205,0,1712793074,12986.137447349996,116.93301231000078,53486.19876024 2024-04-10,23:51:16.000,101,11091068,14325,0,1712793075,12986.225019379992,116.92596318000142,53486.22670872001 2024-04-10,23:51:17.000,101,11091106,14205,0,1712793076,12986.278909859997,116.89071753000462,53486.26863144 2024-04-10,23:51:18.000,101,11091104,13925,0,1712793077,12986.319327719997,116.91891405000206,53486.24068296 2024-04-10,23:51:19.000,101,11091091,13565,0,1712793078,12986.359745579997,116.92596318000142,53486.24767008001 2024-04-10,23:51:20.000,101,11091023,13885,0,1712793079,12986.413636060002,116.9471105699995,53486.26164432 2024-04-10,23:51:21.000,101,11091099,14005,0,1712793080,12986.474262850003,116.98940535000293,53486.27561856001 2024-04-10,23:51:22.000,101,11091076,13765,0,1712793081,12986.494471780003,117.06694578000315,53486.25465720001 2024-04-10,23:51:23.000,101,11091050,13645,0,1712793082,12986.548362259993,117.07399491000251,53486.27561856001 2024-04-10,23:51:24.000,101,11091082,13645,0,1712793083,12986.575307499988,117.06694578000315,53486.26164432 2024-04-10,23:51:25.000,101,11091084,14005,0,1712793084,12986.595516429988,117.13038795000466,53486.2895928 2024-04-10,23:51:26.000,101,11091079,13845,0,1712793085,12986.642670599998,117.13743708000402,53486.303567040006 2024-04-10,23:51:27.000,101,11091115,14205,0,1712793086,12986.656143219989,117.09514230000059,53486.2895928 2024-04-10,23:51:28.000,101,11091106,14005,0,1712793087,12986.662879529998,117.09514230000059,53486.33151552 2024-04-10,23:51:29.000,101,11091082,14245,0,1712793088,12986.629197979993,117.10924055999931,53486.29657992001 2024-04-10,23:51:30.000,101,11091082,13725,0,1712793089,12986.649406909994,117.03874925999844,53486.33151552 2024-04-10,23:51:31.000,101,11091093,14245,0,1712793090,12986.582043809998,116.99645448000228,53486.352476880005 2024-04-10,23:51:32.000,101,11091116,14045,0,1712793091,12986.602252739998,116.99645448000228,53486.401386720005 2024-04-10,23:51:33.000,101,11091068,14405,0,1712793092,12986.582043809998,116.89071753000462,53486.40837384 2024-04-10,23:51:34.000,101,11091108,14165,0,1712793093,12986.521417019998,116.80612796999776,53486.36645112 2024-04-10,23:51:35.000,101,11091066,13765,0,1712793094,12986.460790229998,116.75678406000225,53486.40837384 2024-04-10,23:51:36.000,101,11091058,13925,0,1712793095,12986.427108679993,116.7003910200001,53486.36645112 2024-04-10,23:51:37.000,101,11091086,14285,0,1712793096,12986.373218200002,116.6651453700033,53486.352476880005 2024-04-10,23:51:38.000,101,11091120,14045,0,1712793097,12986.373218200002,116.63694884999859,53486.38741248 2024-04-10,23:51:39.000,101,11091057,13925,0,1712793098,12986.319327719997,116.63694884999859,53486.37343824001 2024-04-10,23:51:40.000,101,11091081,13925,0,1712793099,12986.332800340002,116.62285058999987,53486.359464 2024-04-10,23:51:41.000,101,11091085,13765,0,1712793100,12986.278909859997,116.60875233000115,53486.33151552 2024-04-10,23:51:42.000,101,11091066,13645,0,1712793101,12986.225019379992,116.62989971999923,53486.33850264 2024-04-10,23:51:43.000,101,11091082,14045,0,1712793102,12986.251964620002,116.62285058999987,53486.37343824001 2024-04-10,23:51:44.000,101,11091079,14005,0,1712793103,12986.231755690002,116.65104711000458,53486.31055416 2024-04-10,23:51:45.000,101,11091102,13845,0,1712793104,12986.218283069997,116.69334189000074,53486.233695840005 2024-04-10,23:51:46.000,101,11091091,14325,0,1712793105,12986.238491999997,116.70744014999946,53486.26863144 2024-04-10,23:51:47.000,101,11091076,13725,0,1712793106,12986.231755690002,116.7003910200001,53486.352476880005 2024-04-10,23:51:48.000,101,11091113,13805,0,1712793107,12986.231755690002,116.72153840999817,53486.2895928 2024-04-10,23:51:49.000,101,11091050,14005,0,1712793108,12986.177865209997,116.72153840999817,53486.2895928 2024-04-10,23:51:50.000,101,11091070,14205,0,1712793109,12986.177865209997,116.73563667000417,53486.25465720001 2024-04-10,23:51:51.000,101,11091055,13605,0,1712793110,12986.164392589992,116.75678406000225,53486.31055416 2024-04-10,23:51:52.000,101,11091076,13605,0,1712793111,12986.150919970001,116.74973493000289,53486.26863144 2024-04-10,23:51:53.000,101,11091048,14165,0,1712793112,12986.130711040001,116.7638331900016,53486.27561856001 2024-04-10,23:51:54.000,101,11091087,13925,0,1712793113,12986.090293180001,116.77793145000032,53486.27561856001 2024-04-10,23:51:55.000,101,11091076,14045,0,1712793114,12986.103765799991,116.84137362000183,53486.233695840005 2024-04-10,23:51:56.000,101,11091045,13885,0,1712793115,12986.110502110001,116.84842275000119,53486.233695840005 2024-04-10,23:51:57.000,101,11091072,13725,0,1712793116,12986.083556869991,116.84842275000119,53486.22670872001 2024-04-10,23:51:58.000,101,11091062,13645,0,1712793117,12986.110502110001,116.86252100999991,53486.24767008001 2024-04-10,23:51:59.000,101,11091113,13645,0,1712793118,12986.103765799991,116.93301231000078,53486.21273448 2024-04-10,23:52:00.000,101,11091058,13685,0,1712793119,12986.123974729991,116.96825796000485,53486.14286328 2024-04-10,23:52:01.000,101,11091087,13885,0,1712793120,12986.110502110001,116.96825796000485,53486.2197216 2024-04-10,23:52:02.000,101,11091085,13725,0,1712793121,12986.144183659992,116.94006144000014,53486.17081176 2024-04-10,23:52:03.000,101,11091033,13845,0,1712793122,12986.117238419996,116.96120882999821,53486.184786000005 2024-04-10,23:52:04.000,101,11091093,13565,0,1712793123,12986.04987532,116.90481579000334,53486.135876160006 2024-04-10,23:52:05.000,101,11091055,14165,0,1712793124,12986.022930079991,116.88366839999799,53486.19876024 2024-04-10,23:52:06.000,101,11091096,13885,0,1712793125,12985.98924853,116.82022623000375,53486.17779888001 2024-04-10,23:52:07.000,101,11091156,13805,0,1712793126,12985.92862174,116.79202970999904,53486.15683752001 2024-04-10,23:52:08.000,101,11091100,13925,0,1712793127,12985.90167649999,116.74268580000353,53486.1498504 2024-04-10,23:52:09.000,101,11091093,14045,0,1712793128,12985.84778602,116.69334189000074,53486.15683752001 2024-04-10,23:52:10.000,101,11091077,14125,0,1712793129,12985.834313399995,116.67219450000266,53486.09395344 2024-04-10,23:52:11.000,101,11091072,14005,0,1712793130,12985.834313399995,116.65104711000458,53486.14286328 2024-04-10,23:52:12.000,101,11091059,14045,0,1712793131,12985.84778602,116.71448927999882,53486.114914800004 2024-04-10,23:52:13.000,101,11091069,13685,0,1712793132,12985.82084077999,116.77088232000096,53486.10792768001 2024-04-10,23:52:14.000,101,11091041,13925,0,1712793133,12985.854522329995,116.7990788399984,53486.09395344 2024-04-10,23:52:15.000,101,11091061,13845,0,1712793134,12985.88820388,116.89776666000398,53486.07997920001 2024-04-10,23:52:16.000,101,11091042,14245,0,1712793135,12985.88820388,116.98940535000293,53486.017095120005 2024-04-10,23:52:17.000,101,11091073,13925,0,1712793136,12985.94883067,117.03170012999908,53486.05203072 2024-04-10,23:52:18.000,101,11091086,14165,0,1712793137,12985.995984839996,117.13038795000466,53486.08696632001 2024-04-10,23:52:19.000,101,11091073,14085,0,1712793138,12986.070084250001,117.19383011999889,53486.017095120005 2024-04-10,23:52:20.000,101,11091043,13885,0,1712793139,12986.157656279996,117.25022316000104,53486.07997920001 2024-04-10,23:52:21.000,101,11091106,14085,0,1712793140,12986.265437239992,117.30661620000319,53486.08696632001 2024-04-10,23:52:22.000,101,11091056,13925,0,1712793141,12986.359745579997,117.28546880999784,53486.12888904001 2024-04-10,23:52:23.000,101,11091034,14125,0,1712793142,12986.467526539993,117.29251794000447,53486.08696632001 2024-04-10,23:52:24.000,101,11091108,14565,0,1712793143,12986.548362259993,117.29956707000383,53486.07997920001 2024-04-10,23:52:25.000,101,11091036,14205,0,1712793144,12986.669615839994,117.29251794000447,53486.10792768001 2024-04-10,23:52:26.000,101,11091075,13765,0,1712793145,12986.689824769994,117.28546880999784,53486.16382464 2024-04-10,23:52:27.000,101,11091076,14045,0,1712793146,12986.811078349994,117.2220266400036,53486.19177312 2024-04-10,23:52:28.000,101,11091099,14165,0,1712793147,12986.871705139994,117.2220266400036,53486.19177312 2024-04-10,23:52:29.000,101,11091055,14605,0,1712793148,12986.94580455,117.17268273000082,53486.19876024 2024-04-10,23:52:30.000,101,11091103,14565,0,1712793149,12986.97948609999,117.11628968999867,53486.2197216 2024-04-10,23:52:31.000,101,11091097,14485,0,1712793150,12987.00643134,117.06694578000315,53486.2895928 2024-04-10,23:52:32.000,101,11091074,14285,0,1712793151,12987.02664027,117.02465099999972,53486.303567040006 2024-04-10,23:52:33.000,101,11091106,14485,0,1712793152,12987.02664027,116.96120882999821,53486.352476880005 2024-04-10,23:52:34.000,101,11091105,14565,0,1712793153,12986.99969502999,116.91891405000206,53486.34548976001 2024-04-10,23:52:35.000,101,11091131,14885,0,1712793154,12986.95927716999,116.82727536000311,53486.38741248 2024-04-10,23:52:36.000,101,11091021,15165,0,1712793155,12986.871705139994,116.7638331900016,53486.33151552 2024-04-10,23:52:37.000,101,11091002,15245,0,1712793156,12986.790869419994,116.73563667000417,53486.19876024 2024-04-10,23:52:38.000,101,11091062,15565,0,1712793157,12986.676352149989,116.61580146000051,53486.114914800004 2024-04-10,23:52:39.000,101,11090887,15245,0,1712793158,12986.602252739998,116.58055581000372,53485.95421104 2024-04-10,23:52:40.000,101,11090889,15725,0,1712793159,12986.716770009989,116.62989971999923,53485.99613376 2024-04-10,23:52:41.000,101,11091199,15005,0,1712793160,12986.83802358999,116.68629276000138,53486.08696632001 2024-04-10,23:52:42.000,101,11091111,15205,0,1712793161,12986.89865037999,116.73563667000417,53486.12190192 2024-04-10,23:52:43.000,101,11091062,14965,0,1712793162,12986.912122999995,116.88366839999799,53486.184786000005 2024-04-10,23:52:44.000,101,11091064,14845,0,1712793163,12986.96601348,116.91891405000206,53486.19177312 2024-04-10,23:52:45.000,101,11091022,14845,0,1712793164,12986.93906823999,116.99645448000228,53486.19876024 2024-04-10,23:52:46.000,101,11091035,14885,0,1712793165,12986.86496883,116.98235622000357,53486.19876024 2024-04-10,23:52:47.000,101,11091090,14525,0,1712793166,12986.79760572999,116.98940535000293,53486.26863144 2024-04-10,23:52:48.000,101,11091034,14885,0,1712793167,12986.669615839994,116.91891405000206,53486.19177312 2024-04-10,23:52:49.000,101,11091091,15045,0,1712793168,12986.622461669998,116.80612796999776,53486.16382464 2024-04-10,23:52:50.000,101,11090798,14965,0,1712793169,12986.534889639988,116.65809624000394,53486.2197216 2024-04-10,23:52:51.000,101,11091043,14925,0,1712793170,12986.514680709988,116.51006451000285,53486.066004960005 2024-04-10,23:52:52.000,101,11091008,15325,0,1712793171,12986.555098569988,116.4184258200039,53486.07299208 2024-04-10,23:52:53.000,101,11091032,14965,0,1712793172,12986.629197979993,116.4184258200039,53485.968185280006 2024-04-10,23:52:54.000,101,11091101,14965,0,1712793173,12986.656143219989,116.31973799999832,53486.0450436 2024-04-10,23:52:55.000,101,11091156,15325,0,1712793174,12986.656143219989,116.34793452000304,53486.15683752001 2024-04-10,23:52:56.000,101,11091005,14725,0,1712793175,12986.649406909994,116.34793452000304,53486.26863144 2024-04-10,23:52:57.000,101,11091008,14925,0,1712793176,12986.561834879998,116.36908191000111,53486.21273448 2024-04-10,23:52:58.000,101,11091055,14485,0,1712793177,12986.460790229998,116.37613104000047,53486.24767008001 2024-04-10,23:52:59.000,101,11091054,15005,0,1712793178,12986.326064029992,116.4536714700007,53486.24767008001 2024-04-10,23:53:00.000,101,11091048,14845,0,1712793179,12986.225019379992,116.46072060000006,53486.233695840005 2024-04-10,23:53:01.000,101,11091112,15365,0,1712793180,12986.164392589992,116.51711364000221,53486.12888904001 2024-04-10,23:53:02.000,101,11091098,15125,0,1712793181,12986.103765799991,116.49596625000413,53486.135876160006 2024-04-10,23:53:03.000,101,11091133,14805,0,1712793182,12986.056611629996,116.62285058999987,53486.066004960005 2024-04-10,23:53:04.000,101,11091167,15125,0,1712793183,12986.063347939991,116.67219450000266,53485.92626256 2024-04-10,23:53:05.000,101,11091041,15205,0,1712793184,12986.04987532,116.75678406000225,53486.05203072 2024-04-10,23:53:06.000,101,11091192,15365,0,1712793185,12985.975775909996,116.7638331900016,53485.98914664001 2024-04-10,23:53:07.000,101,11091062,15245,0,1712793186,12986.04987532,116.91891405000206,53486.02408224 2024-04-10,23:53:08.000,101,11091037,14765,0,1712793187,12986.056611629996,117.03170012999908,53485.98914664001 2024-04-10,23:53:09.000,101,11091076,14965,0,1712793188,12985.96230328999,117.07399491000251,53486.017095120005 2024-04-10,23:53:10.000,101,11091016,14645,0,1712793189,12985.94209435999,117.07399491000251,53485.99613376 2024-04-10,23:53:11.000,101,11091025,14765,0,1712793190,12985.915149119995,116.97530709000421,53485.91228832001 2024-04-10,23:53:12.000,101,11091051,14885,0,1712793191,12985.84778602,116.97530709000421,53485.93324968 2024-04-10,23:53:13.000,101,11091068,14805,0,1712793192,12985.72653244,116.94006144000014,53485.91228832001 2024-04-10,23:53:14.000,101,11091015,15205,0,1712793193,12985.65916933999,116.84842275000119,53485.91228832001 2024-04-10,23:53:15.000,101,11091079,15045,0,1712793194,12985.585069929999,116.65809624000394,53485.81446864 2024-04-10,23:53:16.000,101,11091077,14845,0,1712793195,12985.510970519994,116.6017032000018,53485.849404240005 2024-04-10,23:53:17.000,101,11091084,15325,0,1712793196,12985.457080039989,116.57350668000436,53485.79350728001 2024-04-10,23:53:18.000,101,11091013,15245,0,1712793197,12985.382980629998,116.46776972999942,53485.779533040004 2024-04-10,23:53:19.000,101,11091089,15245,0,1712793198,12985.329090149993,116.42547495000326,53485.779533040004 2024-04-10,23:53:20.000,101,11091026,15365,0,1712793199,12985.315617529988,116.34793452000304,53485.75857168 2024-04-10,23:53:21.000,101,11091014,15325,0,1712793200,12985.322353839998,116.31973799999832,53485.80748152 2024-04-10,23:53:22.000,101,11090924,14925,0,1712793201,12985.349299079993,116.3549836500024,53485.80748152 2024-04-10,23:53:23.000,101,11091001,14765,0,1712793202,12985.423398489998,116.38318016999983,53485.82844288 2024-04-10,23:53:24.000,101,11091077,14965,0,1712793203,12985.436871109989,116.39022929999919,53485.74459744001 2024-04-10,23:53:25.000,101,11091054,14685,0,1712793204,12985.484025279999,116.4184258200039,53485.78652016 2024-04-10,23:53:26.000,101,11091030,14965,0,1712793205,12985.531179449994,116.4536714700007,53485.77254592001 2024-04-10,23:53:27.000,101,11091001,14765,0,1712793206,12985.63896040999,116.52416277000157,53485.77254592001 2024-04-10,23:53:28.000,101,11091144,14805,0,1712793207,12985.61875147999,116.59465407000243,53485.82844288 2024-04-10,23:53:29.000,101,11091090,14645,0,1712793208,12985.71979612999,116.58055581000372,53485.77254592001 2024-04-10,23:53:30.000,101,11091029,15045,0,1712793209,12985.76021398999,116.49596625000413,53485.70267472001 2024-04-10,23:53:31.000,101,11091001,15445,0,1712793210,12985.834313399995,116.51711364000221,53485.65376488001 2024-04-10,23:53:32.000,101,11091093,15125,0,1712793211,12985.88146756999,116.4536714700007,53485.61882928 2024-04-10,23:53:33.000,101,11090977,15285,0,1712793212,12985.92862174,116.4536714700007,53485.53498384001 2024-04-10,23:53:34.000,101,11091020,15365,0,1712793213,12986.110502110001,116.39727842999855,53485.562932320005 2024-04-10,23:53:35.000,101,11091034,15165,0,1712793214,12986.251964620002,116.38318016999983,53485.57690656001 2024-04-10,23:53:36.000,101,11091012,15085,0,1712793215,12986.406899749993,116.36203278000175,53485.60485504001 2024-04-10,23:53:37.000,101,11090947,14885,0,1712793216,12986.528153329993,116.39022929999919,53485.660752 2024-04-10,23:53:38.000,101,11090981,14845,0,1712793217,12986.730242629994,116.4184258200039,53485.7655588 2024-04-10,23:53:39.000,101,11091082,14685,0,1712793218,12986.85823251999,116.48891712000477,53485.86337848 2024-04-10,23:53:40.000,101,11091064,15245,0,1712793219,12986.93906823999,116.51006451000285,53485.85639136 2024-04-10,23:53:41.000,101,11091083,14765,0,1712793220,12986.932331929995,116.552359289999,53485.95421104 2024-04-10,23:53:42.000,101,11091082,15045,0,1712793221,12986.90538669,116.60875233000115,53485.947223920004 2024-04-10,23:53:43.000,101,11091088,14925,0,1712793222,12986.871705139994,116.65104711000458,53485.95421104 2024-04-10,23:53:44.000,101,11090896,15165,0,1712793223,12986.831287279994,116.56645754999772,53485.85639136 2024-04-10,23:53:45.000,101,11091005,15205,0,1712793224,12986.790869419994,116.59465407000243,53485.82844288 2024-04-10,23:53:46.000,101,11090982,15445,0,1712793225,12986.82455097,116.56645754999772,53485.800494400006 2024-04-10,23:53:47.000,101,11091049,15045,0,1712793226,12986.97948609999,116.60875233000115,53485.75158456001 2024-04-10,23:53:48.000,101,11091260,14725,0,1712793227,12987.06705813,116.67924363000202,53485.91927544001 2024-04-10,23:53:49.000,101,11091025,14725,0,1712793228,12987.08053074999,116.79202970999904,53485.968185280006 2024-04-10,23:53:50.000,101,11091067,14645,0,1712793229,12987.0468492,116.7990788399984,53486.01010800001 2024-04-10,23:53:51.000,101,11091051,14365,0,1712793230,12987.094003369995,116.84842275000119,53486.02408224 2024-04-10,23:53:52.000,101,11091027,14725,0,1712793231,12986.99969502999,116.8131771000044,53486.066004960005 2024-04-10,23:53:53.000,101,11091077,14845,0,1712793232,12986.952540859995,116.87661926999863,53486.066004960005 2024-04-10,23:53:54.000,101,11091038,15045,0,1712793233,12986.90538669,116.78498057999968,53485.99613376 2024-04-10,23:53:55.000,101,11090948,14845,0,1712793234,12986.91885930999,116.68629276000138,53485.9751724 2024-04-10,23:53:56.000,101,11091014,15365,0,1712793235,12986.82455097,116.67924363000202,53485.96119816001 2024-04-10,23:53:57.000,101,11091052,15285,0,1712793236,12986.89865037999,116.53121190000093,53486.017095120005 2024-04-10,23:53:58.000,101,11090933,15165,0,1712793237,12987.00643134,116.54531015999964,53485.96119816001 2024-04-10,23:53:59.000,101,11090959,15405,0,1712793238,12987.08726706,116.7003910200001,53485.968185280006 2024-04-10,23:54:00.000,101,11091006,15405,0,1712793239,12987.10073967999,116.64399797999795,53486.114914800004 2024-04-10,23:54:01.000,101,11091069,15205,0,1712793240,12987.08726706,116.62285058999987,53486.114914800004 2024-04-10,23:54:02.000,101,11090976,15085,0,1712793241,12986.97948609999,116.65104711000458,53486.12190192 2024-04-10,23:54:03.000,101,11090971,14605,0,1712793242,12986.92559562,116.67924363000202,53486.12888904001 2024-04-10,23:54:04.000,101,11090919,15165,0,1712793243,12986.871705139994,116.63694884999859,53486.20574736001 2024-04-10,23:54:05.000,101,11090966,14805,0,1712793244,12986.784133109999,116.7003910200001,53486.09395344 2024-04-10,23:54:06.000,101,11091001,15005,0,1712793245,12986.689824769994,116.65104711000458,53486.184786000005 2024-04-10,23:54:07.000,101,11091112,15325,0,1712793246,12986.683088459999,116.61580146000051,53486.15683752001 2024-04-10,23:54:08.000,101,11091168,14925,0,1712793247,12986.514680709988,116.65104711000458,53486.114914800004 2024-04-10,23:54:09.000,101,11091150,15285,0,1712793248,12986.514680709988,116.62285058999987,53486.12888904001 2024-04-10,23:54:10.000,101,11091050,15165,0,1712793249,12986.548362259993,116.7003910200001,53486.03805648001 2024-04-10,23:54:11.000,101,11091005,14925,0,1712793250,12986.548362259993,116.86957013999927,53486.12190192 2024-04-10,23:54:12.000,101,11090988,15045,0,1712793251,12986.561834879998,116.9118649200027,53486.12190192 2024-04-10,23:54:13.000,101,11091040,14845,0,1712793252,12986.521417019998,116.98940535000293,53486.07299208 2024-04-10,23:54:14.000,101,11090965,14765,0,1712793253,12986.528153329993,117.05284752000443,53486.184786000005 2024-04-10,23:54:15.000,101,11090940,15045,0,1712793254,12986.548362259993,117.12333881999803,53486.26164432 2024-04-10,23:54:16.000,101,11091042,14925,0,1712793255,12986.528153329993,117.12333881999803,53486.19177312 2024-04-10,23:54:17.000,101,11091023,14685,0,1712793256,12986.467526539993,117.05284752000443,53486.26863144 2024-04-10,23:54:18.000,101,11091102,14965,0,1712793257,12986.460790229998,117.13038795000466,53486.26863144 2024-04-10,23:54:19.000,101,11091088,14765,0,1712793258,12986.433844990002,117.07399491000251,53486.19177312 2024-04-10,23:54:20.000,101,11091073,15165,0,1712793259,12986.413636060002,117.05284752000443,53486.19177312 2024-04-10,23:54:21.000,101,11091058,14925,0,1712793260,12986.379954509997,116.98940535000293,53486.12888904001 2024-04-10,23:54:22.000,101,11091023,15125,0,1712793261,12986.353009270002,116.91891405000206,53486.19177312 2024-04-10,23:54:23.000,101,11090923,15045,0,1712793262,12986.393427130002,117.0457983899978,53486.184786000005 2024-04-10,23:54:24.000,101,11091139,14685,0,1712793263,12986.198074139997,116.89776666000398,53486.12888904001 2024-04-10,23:54:25.000,101,11090956,15045,0,1712793264,12986.184601519992,116.84137362000183,53486.066004960005 2024-04-10,23:54:26.000,101,11091128,14845,0,1712793265,12986.150919970001,116.92596318000142,53486.066004960005 2024-04-10,23:54:27.000,101,11091020,15445,0,1712793266,12986.157656279996,116.98235622000357,53486.10094056 2024-04-10,23:54:28.000,101,11091076,14805,0,1712793267,12986.157656279996,116.9118649200027,53486.07299208 2024-04-10,23:54:29.000,101,11091016,14885,0,1712793268,12986.103765799991,116.95415969999885,53486.05203072 2024-04-10,23:54:30.000,101,11091051,14565,0,1712793269,12986.130711040001,116.96120882999821,53486.05203072 2024-04-10,23:54:31.000,101,11091146,15085,0,1712793270,12986.123974729991,117.06694578000315,53486.10792768001 2024-04-10,23:54:32.000,101,11090916,14565,0,1712793271,12986.137447349996,117.10219142999995,53486.12888904001 2024-04-10,23:54:33.000,101,11090949,15205,0,1712793272,12986.110502110001,117.08809317000123,53486.08696632001 2024-04-10,23:54:34.000,101,11091074,14845,0,1712793273,12986.110502110001,117.08809317000123,53486.066004960005 2024-04-10,23:54:35.000,101,11091006,14805,0,1712793274,12986.117238419996,117.10924055999931,53486.05901784001 2024-04-10,23:54:36.000,101,11091067,15045,0,1712793275,12986.090293180001,117.09514230000059,53486.05203072 2024-04-10,23:54:37.000,101,11091043,15285,0,1712793276,12986.137447349996,116.98940535000293,53486.10792768001 2024-04-10,23:54:38.000,101,11091040,15165,0,1712793277,12986.150919970001,116.95415969999885,53486.09395344 2024-04-10,23:54:39.000,101,11091078,14725,0,1712793278,12986.184601519992,116.94006144000014,53486.05203072 2024-04-10,23:54:40.000,101,11091068,15005,0,1712793279,12986.177865209997,116.97530709000421,53486.07997920001 2024-04-10,23:54:41.000,101,11091008,15085,0,1712793280,12986.245228309992,116.89071753000462,53486.09395344 2024-04-10,23:54:42.000,101,11091073,15365,0,1712793281,12986.225019379992,116.89776666000398,53486.135876160006 2024-04-10,23:54:43.000,101,11091026,14525,0,1712793282,12986.245228309992,116.86957013999927,53486.12190192 2024-04-10,23:54:44.000,101,11091003,14645,0,1712793283,12986.238491999997,116.8131771000044,53486.066004960005 2024-04-10,23:54:45.000,101,11091110,14845,0,1712793284,12986.251964620002,116.86252100999991,53486.10094056 2024-04-10,23:54:46.000,101,11091049,14805,0,1712793285,12986.278909859997,116.84842275000119,53486.1498504 2024-04-10,23:54:47.000,101,11091080,14685,0,1712793286,12986.258700929997,116.87661926999863,53486.17081176 2024-04-10,23:54:48.000,101,11091042,15325,0,1712793287,12986.278909859997,116.86957013999927,53485.99613376 2024-04-10,23:54:49.000,101,11091119,15205,0,1712793288,12986.218283069997,116.79202970999904,53485.98215952 2024-04-10,23:54:50.000,101,11091105,14925,0,1712793289,12986.285646169992,116.79202970999904,53485.95421104 2024-04-10,23:54:51.000,101,11091054,15445,0,1712793290,12986.278909859997,116.77088232000096,53485.92626256 2024-04-10,23:54:52.000,101,11091059,15125,0,1712793291,12986.359745579997,116.7638331900016,53485.968185280006 2024-04-10,23:54:53.000,101,11091063,14845,0,1712793292,12986.454053920002,116.83432449000247,53485.9751724 2024-04-10,23:54:54.000,101,11091018,14845,0,1712793293,12986.534889639988,116.62285058999987,53486.02408224 2024-04-10,23:54:55.000,101,11091049,14845,0,1712793294,12986.575307499988,116.7638331900016,53486.01010800001 2024-04-10,23:54:56.000,101,11090949,14645,0,1712793295,12986.622461669998,116.72858754000481,53486.05901784001 2024-04-10,23:54:57.000,101,11091042,15125,0,1712793296,12986.676352149989,116.73563667000417,53486.17779888001 2024-04-10,23:54:58.000,101,11091073,14645,0,1712793297,12986.629197979993,116.70744014999946,53486.09395344 2024-04-10,23:54:59.000,101,11091030,14725,0,1712793298,12986.676352149989,116.6651453700033,53486.20574736001 2024-04-10,23:55:00.000,101,11091066,15085,0,1712793299,12986.635934289989,116.71448927999882,53486.14286328 2024-04-10,23:55:01.000,101,11091037,15045,0,1712793300,12986.669615839994,116.63694884999859,53486.1498504 2024-04-10,23:55:02.000,101,11091060,15365,0,1712793301,12986.656143219989,116.64399797999795,53486.19876024 2024-04-10,23:55:03.000,101,11091075,15285,0,1712793302,12986.85823251999,116.58055581000372,53486.14286328 2024-04-10,23:55:04.000,101,11091101,15445,0,1712793303,12986.90538669,116.58055581000372,53486.10792768001 2024-04-10,23:55:05.000,101,11091017,15565,0,1712793304,12986.97948609999,116.58760494000308,53486.1498504 2024-04-10,23:55:06.000,101,11090848,15045,0,1712793305,12987.094003369995,116.61580146000051,53486.09395344 2024-04-10,23:55:07.000,101,11091075,14925,0,1712793306,12987.16136646999,116.60875233000115,53486.15683752001 2024-04-10,23:55:08.000,101,11091077,14765,0,1712793307,12987.18831171,116.6651453700033,53486.2895928 2024-04-10,23:55:09.000,101,11090931,15165,0,1712793308,12987.201784329991,116.70744014999946,53486.26164432 2024-04-10,23:55:10.000,101,11091045,15005,0,1712793309,12987.221993259991,116.7638331900016,53486.33151552 2024-04-10,23:55:11.000,101,11091100,14645,0,1712793310,12987.201784329991,116.80612796999776,53486.32452840001 2024-04-10,23:55:12.000,101,11091134,14885,0,1712793311,12987.18831171,116.86957013999927,53486.40837384 2024-04-10,23:55:13.000,101,11090975,14645,0,1712793312,12987.14789385,116.94006144000014,53486.36645112 2024-04-10,23:55:14.000,101,11091021,14885,0,1712793313,12987.154630159996,116.95415969999885,53486.37343824001 2024-04-10,23:55:15.000,101,11091065,14885,0,1712793314,12987.10747599,117.00350361000164,53486.47824504 2024-04-10,23:55:16.000,101,11090983,15045,0,1712793315,12987.10073967999,117.03170012999908,53486.42234808001 2024-04-10,23:55:17.000,101,11091032,15005,0,1712793316,12987.053585509995,117.10924055999931,53486.44330944001 2024-04-10,23:55:18.000,101,11090969,15205,0,1712793317,12987.094003369995,117.13038795000466,53486.40837384 2024-04-10,23:55:19.000,101,11091041,15205,0,1712793318,12987.08053074999,117.1585844700021,53486.40837384 2024-04-10,23:55:20.000,101,11091021,15045,0,1712793319,12987.16136646999,117.20792838000489,53486.49221928001 2024-04-10,23:55:21.000,101,11091051,14765,0,1712793320,12987.10747599,117.17973186000017,53486.45728368 2024-04-10,23:55:22.000,101,11090997,14845,0,1712793321,12987.114212299995,117.15153534000274,53486.51318064001 2024-04-10,23:55:23.000,101,11091105,14685,0,1712793322,12987.10073967999,117.14448621000338,53486.50619352 2024-04-10,23:55:24.000,101,11090993,15005,0,1712793323,12987.10747599,117.0457983899978,53486.569077600005 2024-04-10,23:55:25.000,101,11091039,14845,0,1712793324,12987.0468492,116.99645448000228,53486.50619352 2024-04-10,23:55:26.000,101,11091028,14685,0,1712793325,12986.94580455,116.92596318000142,53486.59702608 2024-04-10,23:55:27.000,101,11091057,14805,0,1712793326,12986.86496883,116.86252100999991,53486.617987440004 2024-04-10,23:55:28.000,101,11091075,14725,0,1712793327,12986.723506319999,116.83432449000247,53486.6040132 2024-04-10,23:55:29.000,101,11091061,14885,0,1712793328,12986.642670599998,116.74973493000289,53486.617987440004 2024-04-10,23:55:30.000,101,11091058,14565,0,1712793329,12986.555098569988,116.73563667000417,53486.6040132 2024-04-10,23:55:31.000,101,11091096,14725,0,1712793330,12986.454053920002,116.77088232000096,53486.617987440004 2024-04-10,23:55:32.000,101,11091043,14805,0,1712793331,12986.386690819993,116.74973493000289,53486.57606472 2024-04-10,23:55:33.000,101,11091009,14525,0,1712793332,12986.326064029992,116.80612796999776,53486.55510336 2024-04-10,23:55:34.000,101,11091055,14845,0,1712793333,12986.332800340002,116.85547188000055,53486.62497456 2024-04-10,23:55:35.000,101,11091014,14245,0,1712793334,12986.265437239992,116.9118649200027,53486.6040132 2024-04-10,23:55:36.000,101,11091037,14565,0,1712793335,12986.231755690002,116.96120882999821,53486.52715488 2024-04-10,23:55:37.000,101,11091029,14685,0,1712793336,12986.231755690002,117.03170012999908,53486.520167760005 2024-04-10,23:55:38.000,101,11091007,14605,0,1712793337,12986.225019379992,117.0598966500038,53486.50619352 2024-04-10,23:55:39.000,101,11091043,14325,0,1712793338,12986.211546760002,117.10219142999995,53486.49221928001 2024-04-10,23:55:40.000,101,11091031,14205,0,1712793339,12986.211546760002,117.14448621000338,53486.471257920006 2024-04-10,23:55:41.000,101,11091058,14045,0,1712793340,12986.184601519992,117.15153534000274,53486.44330944001 2024-04-10,23:55:42.000,101,11091042,14365,0,1712793341,12986.137447349996,117.17973186000017,53486.44330944001 2024-04-10,23:55:43.000,101,11091020,14325,0,1712793342,12986.123974729991,117.20792838000489,53486.41536096001 2024-04-10,23:55:44.000,101,11091051,14525,0,1712793343,12986.04987532,117.21497751000425,53486.4992064 2024-04-10,23:55:45.000,101,11091051,14525,0,1712793344,12985.9690396,117.21497751000425,53486.401386720005 2024-04-10,23:55:46.000,101,11091060,14405,0,1712793345,12985.894940189995,117.17973186000017,53486.359464 2024-04-10,23:55:47.000,101,11090990,14765,0,1712793346,12985.753477679995,117.15153534000274,53486.29657992001 2024-04-10,23:55:48.000,101,11091081,14965,0,1712793347,12985.55812468999,117.11628968999867,53486.114914800004 2024-04-10,23:55:49.000,101,11091002,15285,0,1712793348,12985.403189559998,116.97530709000421,53486.03805648001 2024-04-10,23:55:50.000,101,11091031,15525,0,1712793349,12985.396453249989,116.84842275000119,53485.898314080005 2024-04-10,23:55:51.000,101,11091133,15485,0,1712793350,12985.463816349999,116.82022623000375,53485.9053012 2024-04-10,23:55:52.000,101,11091003,15485,0,1712793351,12985.571597309994,116.78498057999968,53485.82145576001 2024-04-10,23:55:53.000,101,11091018,15605,0,1712793352,12985.69958719999,116.88366839999799,53485.84241712001 2024-04-10,23:55:54.000,101,11091125,15285,0,1712793353,12985.713059819995,116.91891405000206,53485.87036560001 2024-04-10,23:55:55.000,101,11091040,15245,0,1712793354,12985.76021398999,117.03170012999908,53485.98215952 2024-04-10,23:55:56.000,101,11091060,14845,0,1712793355,12985.74000505999,117.02465099999972,53485.99613376 2024-04-10,23:55:57.000,101,11090965,14925,0,1712793356,12985.753477679995,117.05284752000443,53485.98914664001 2024-04-10,23:55:58.000,101,11090994,14845,0,1712793357,12985.652433029994,117.13743708000402,53486.05203072 2024-04-10,23:55:59.000,101,11091036,14885,0,1712793358,12985.544652069999,117.15153534000274,53486.05203072 2024-04-10,23:56:00.000,101,11091000,15085,0,1712793359,12985.443607419998,117.12333881999803,53486.05901784001 2024-04-10,23:56:01.000,101,11091127,14885,0,1712793360,12985.349299079993,117.09514230000059,53485.898314080005 2024-04-10,23:56:02.000,101,11090969,15205,0,1712793361,12985.302144909998,116.9118649200027,53485.87036560001 2024-04-10,23:56:03.000,101,11091023,15085,0,1712793362,12985.248254429993,117.02465099999972,53485.87036560001 2024-04-10,23:56:04.000,101,11091039,15085,0,1712793363,12985.281935979998,117.00350361000164,53485.7655588 2024-04-10,23:56:05.000,101,11091000,15165,0,1712793364,12985.356035389988,116.9471105699995,53485.800494400006 2024-04-10,23:56:06.000,101,11091068,14805,0,1712793365,12985.308881219993,117.010552740001,53485.75158456001 2024-04-10,23:56:07.000,101,11091002,15205,0,1712793366,12985.281935979998,116.98235622000357,53485.77254592001 2024-04-10,23:56:08.000,101,11090976,14885,0,1712793367,12985.221309189998,117.01760187000036,53485.82844288 2024-04-10,23:56:09.000,101,11091004,14525,0,1712793368,12985.201100259997,116.98940535000293,53485.93324968 2024-04-10,23:56:10.000,101,11090992,14965,0,1712793369,12985.113528230002,116.98235622000357,53485.87036560001 2024-04-10,23:56:11.000,101,11090950,14845,0,1712793370,12985.059637749997,116.98940535000293,53485.83543 2024-04-10,23:56:12.000,101,11091062,15165,0,1712793371,12984.958593099997,116.98235622000357,53485.77254592001 2024-04-10,23:56:13.000,101,11090923,15165,0,1712793372,12984.992274650001,116.98235622000357,53485.81446864 2024-04-10,23:56:14.000,101,11091081,15165,0,1712793373,12984.931647860001,116.98235622000357,53485.75158456001 2024-04-10,23:56:15.000,101,11090984,15205,0,1712793374,12985.039428819997,117.00350361000164,53485.70267472001 2024-04-10,23:56:16.000,101,11091006,15325,0,1712793375,12985.079846679997,117.06694578000315,53485.70966184 2024-04-10,23:56:17.000,101,11090989,15125,0,1712793376,12985.167418709992,117.16563360000146,53485.6956876 2024-04-10,23:56:18.000,101,11091043,15085,0,1712793377,12985.261727049998,117.24317403000168,53485.75158456001 2024-04-10,23:56:19.000,101,11091019,15205,0,1712793378,12985.248254429993,117.27137054999912,53485.78652016 2024-04-10,23:56:20.000,101,11091086,15125,0,1712793379,12985.268463359993,117.39120576000278,53485.81446864 2024-04-10,23:56:21.000,101,11091159,14805,0,1712793380,12985.241518119998,117.44054966999829,53485.83543 2024-04-10,23:56:22.000,101,11090966,15005,0,1712793381,12985.194363950002,117.46169706000364,53485.73761032 2024-04-10,23:56:23.000,101,11090974,15045,0,1712793382,12985.039428819997,117.43350053999893,53485.80748152 2024-04-10,23:56:24.000,101,11091010,15245,0,1712793383,12985.046165129992,117.34891097999935,53485.79350728001 2024-04-10,23:56:25.000,101,11090981,15045,0,1712793384,12984.978802029997,117.3700583700047,53485.66773912 2024-04-10,23:56:26.000,101,11090854,15205,0,1712793385,12984.844075829991,117.28546880999784,53485.5908808 2024-04-10,23:56:27.000,101,11090998,15165,0,1712793386,12984.79018535,117.2572722900004,53485.5908808 2024-04-10,23:56:28.000,101,11091057,15125,0,1712793387,12984.74303117999,117.08809317000123,53485.53498384001 2024-04-10,23:56:29.000,101,11091081,15005,0,1712793388,12984.76997642,117.3559601099987,53485.61882928 2024-04-10,23:56:30.000,101,11091087,15005,0,1712793389,12984.74303117999,117.3700583700047,53485.66773912 2024-04-10,23:56:31.000,101,11091017,14805,0,1712793390,12984.70261331999,117.39825489000214,53485.57690656001 2024-04-10,23:56:32.000,101,11091086,15125,0,1712793391,12984.68240438999,117.46169706000364,53485.52799672 2024-04-10,23:56:33.000,101,11091033,15085,0,1712793392,12984.635250219995,117.48284445000172,53485.58389368001 2024-04-10,23:56:34.000,101,11090953,15005,0,1712793393,12984.60156866999,117.53218836000451,53485.60485504001 2024-04-10,23:56:35.000,101,11091020,15285,0,1712793394,12984.513996639995,117.49694271000044,53485.52799672 2024-04-10,23:56:36.000,101,11091062,14965,0,1712793395,12984.513996639995,117.5039918399998,53485.562932320005 2024-04-10,23:56:37.000,101,11091014,14845,0,1712793396,12984.453369849994,117.54628662000323,53485.54895808 2024-04-10,23:56:38.000,101,11091022,14845,0,1712793397,12984.40621568,117.53923749000387,53485.43716416001 2024-04-10,23:56:39.000,101,11091033,15605,0,1712793398,12984.345588889999,117.59563052999874,53485.346331600005 2024-04-10,23:56:40.000,101,11091024,15045,0,1712793399,12984.237807929989,117.51809009999852,53485.395241440005 2024-04-10,23:56:41.000,101,11091042,15125,0,1712793400,12984.197390069989,117.48284445000172,53485.3812672 2024-04-10,23:56:42.000,101,11091107,15125,0,1712793401,12984.224335309998,117.468746190003,53485.43716416001 2024-04-10,23:56:43.000,101,11091069,15165,0,1712793402,12984.258016859989,117.62382705000346,53485.2065892 2024-04-10,23:56:44.000,101,11091114,15165,0,1712793403,12984.284962099999,117.63792531000217,53485.297421760006 2024-04-10,23:56:45.000,101,11090954,15525,0,1712793404,12984.190653759993,117.5039918399998,53485.276460400004 2024-04-10,23:56:46.000,101,11090918,14845,0,1712793405,12984.183917449998,117.56038488000195,53485.30440888 2024-04-10,23:56:47.000,101,11091062,15205,0,1712793406,12984.224335309998,117.65907270000025,53485.346331600005 2024-04-10,23:56:48.000,101,11091007,15125,0,1712793407,12984.217598999989,117.58858139999938,53485.35331872 2024-04-10,23:56:49.000,101,11091030,15125,0,1712793408,12984.237807929989,117.6167779200041,53485.24851192001 2024-04-10,23:56:50.000,101,11091028,14685,0,1712793409,12984.210862689994,117.63087618000282,53485.276460400004 2024-04-10,23:56:51.000,101,11091037,14885,0,1712793410,12984.237807929989,117.66612182999961,53485.33235736 2024-04-10,23:56:52.000,101,11091064,15085,0,1712793411,12984.183917449998,117.70136748000368,53485.28344752 2024-04-10,23:56:53.000,101,11091051,14845,0,1712793412,12984.163708519998,117.64497444000153,53485.28344752 2024-04-10,23:56:54.000,101,11091090,14685,0,1712793413,12984.130026969993,117.64497444000153,53485.297421760006 2024-04-10,23:56:55.000,101,11091043,14885,0,1712793414,12984.123290659998,117.70841661000304,53485.26947328001 2024-04-10,23:56:56.000,101,11091066,15165,0,1712793415,12984.116554349988,117.72251487000176,53485.17165360001 2024-04-10,23:56:57.000,101,11091000,15325,0,1712793416,12984.062663869998,117.73661313000048,53485.25549904 2024-04-10,23:56:58.000,101,11090970,15205,0,1712793417,12984.082872799998,117.8141535600007,53485.23453768 2024-04-10,23:56:59.000,101,11091019,15125,0,1712793418,12983.988564459993,117.82120269000006,53485.24152480001 2024-04-10,23:57:00.000,101,11091088,15605,0,1712793419,12983.988564459993,117.84939921000478,53485.25549904 2024-04-10,23:57:01.000,101,11091000,14885,0,1712793420,12983.907728739992,117.87759573000221,53485.18562784 2024-04-10,23:57:02.000,101,11091160,15325,0,1712793421,12983.874047190002,117.80710443000135,53485.15767936 2024-04-10,23:57:03.000,101,11091148,14725,0,1712793422,12983.853838260002,117.88464486000157,53485.136718 2024-04-10,23:57:04.000,101,11090995,15325,0,1712793423,12983.820156709997,117.97628355000052,53485.10178240001 2024-04-10,23:57:05.000,101,11090994,15445,0,1712793424,12983.773002540001,118.01857833000395,53485.227550560005 2024-04-10,23:57:06.000,101,11091058,15445,0,1712793425,12983.779738849997,117.90579224999965,53485.04588544 2024-04-10,23:57:07.000,101,11091075,15005,0,1712793426,12983.773002540001,118.01857833000395,53485.03191120001 2024-04-10,23:57:08.000,101,11091003,15205,0,1712793427,12983.793211470002,118.01857833000395,53485.178640720005 2024-04-10,23:57:09.000,101,11090820,15165,0,1712793428,12983.719112059996,117.96923442000116,53485.05287256001 2024-04-10,23:57:10.000,101,11091211,14845,0,1712793429,12983.712375750001,118.07497136999882,53485.09479528 2024-04-10,23:57:11.000,101,11091089,15205,0,1712793430,12983.665221579991,118.07497136999882,53485.05287256001 2024-04-10,23:57:12.000,101,11091024,15005,0,1712793431,12983.698903129996,118.11021702000289,53485.02492408 2024-04-10,23:57:13.000,101,11091063,15205,0,1712793432,12983.63154003,118.08906963000481,53485.00396272001 2024-04-10,23:57:14.000,101,11091117,15085,0,1712793433,12983.59112217,118.0608731100001,53484.9969756 2024-04-10,23:57:15.000,101,11090913,14965,0,1712793434,12983.618067409996,118.1595609299984,53485.07383392001 2024-04-10,23:57:16.000,101,11091051,14845,0,1712793435,12983.59112217,118.11021702000289,53484.962040000006 2024-04-10,23:57:17.000,101,11090973,15165,0,1712793436,12983.557440619996,118.1595609299984,53484.98998848 2024-04-10,23:57:18.000,101,11091020,15085,0,1712793437,12983.564176929991,118.11021702000289,53484.93409152001 2024-04-10,23:57:19.000,101,11090988,15085,0,1712793438,12983.517022759996,118.16661005999777,53484.941078640004 2024-04-10,23:57:20.000,101,11091117,15205,0,1712793439,12983.50355013999,118.15251179999905,53484.843258960005 2024-04-10,23:57:21.000,101,11091097,15205,0,1712793440,12983.42271441999,118.10316789000353,53484.89915592 2024-04-10,23:57:22.000,101,11091072,15285,0,1712793441,12983.38903287,118.0608731100001,53484.9271044 2024-04-10,23:57:23.000,101,11091058,15165,0,1712793442,12983.38903287,118.07497136999882,53484.91313016001 2024-04-10,23:57:24.000,101,11091083,15085,0,1712793443,12983.32166976999,118.05382398000074,53484.87120744 2024-04-10,23:57:25.000,101,11091092,15445,0,1712793444,12983.28798822,118.04677485000138,53484.87819456 2024-04-10,23:57:26.000,101,11090992,15125,0,1712793445,12983.193679879994,118.11726615000225,53484.82928472 2024-04-10,23:57:27.000,101,11091101,15085,0,1712793446,12983.193679879994,118.09611876000417,53484.724477920005 2024-04-10,23:57:28.000,101,11091124,15165,0,1712793447,12983.126316779999,118.18070832000376,53484.73146504 2024-04-10,23:57:29.000,101,11090978,15525,0,1712793448,12983.079162609989,118.1736591900044,53484.69652944001 2024-04-10,23:57:30.000,101,11091002,15165,0,1712793449,12983.052217369994,118.27939614000206,53484.68954232 2024-04-10,23:57:31.000,101,11091070,15005,0,1712793450,12983.025272129998,118.29349440000078,53484.73845216001 2024-04-10,23:57:32.000,101,11091019,15045,0,1712793451,12982.991590579993,118.36398570000165,53484.70351656 2024-04-10,23:57:33.000,101,11091004,15445,0,1712793452,12983.005063199998,118.44857526000123,53484.64761960001 2024-04-10,23:57:34.000,101,11091080,14805,0,1712793453,12982.971381649993,118.46972264999931,53484.64761960001 2024-04-10,23:57:35.000,101,11091017,14805,0,1712793454,12982.971381649993,118.52611569000146,53484.66159384 2024-04-10,23:57:36.000,101,11091094,15085,0,1712793455,12982.978117959989,118.49791917000402,53484.64063248 2024-04-10,23:57:37.000,101,11090995,14925,0,1712793456,12982.991590579993,118.56136133999826,53484.612684 2024-04-10,23:57:38.000,101,11091065,14805,0,1712793457,12983.018535819989,118.50496830000338,53484.64063248 2024-04-10,23:57:39.000,101,11091093,15205,0,1712793458,12983.025272129998,118.52611569000146,53484.57774840001 2024-04-10,23:57:40.000,101,11091077,15125,0,1712793459,12983.032008439994,118.48382090999803,53484.556787040005 2024-04-10,23:57:41.000,101,11091072,15165,0,1712793460,12983.065689989999,118.43447700000252,53484.51486432 2024-04-10,23:57:42.000,101,11091098,15365,0,1712793461,12983.112844159994,118.39218221999909,53484.59172264 2024-04-10,23:57:43.000,101,11091145,15045,0,1712793462,12983.11958046999,118.39923134999844,53484.59172264 2024-04-10,23:57:44.000,101,11091085,14765,0,1712793463,12983.193679879994,118.34988744000293,53484.612684 2024-04-10,23:57:45.000,101,11091135,15125,0,1712793464,12983.13978939999,118.39218221999909,53484.61967112001 2024-04-10,23:57:46.000,101,11091010,14845,0,1712793465,12983.193679879994,118.42742787000316,53484.56377416 2024-04-10,23:57:47.000,101,11091071,14805,0,1712793466,12983.20041618999,118.47677177999867,53484.59870976001 2024-04-10,23:57:48.000,101,11091030,15365,0,1712793467,12983.2071525,118.47677177999867,53484.57076128001 2024-04-10,23:57:49.000,101,11091049,14925,0,1712793468,12983.213888809994,118.58250873000361,53484.56377416 2024-04-10,23:57:50.000,101,11091019,14685,0,1712793469,12983.18694357,118.63890176999848,53484.64063248 2024-04-10,23:57:51.000,101,11091102,15285,0,1712793470,12983.20041618999,118.70234393999999,53484.57774840001 2024-04-10,23:57:52.000,101,11091033,15045,0,1712793471,12983.166734639999,118.68824568000127,53484.612684 2024-04-10,23:57:53.000,101,11091013,15205,0,1712793472,12983.15999832999,118.75873698000214,53484.59172264 2024-04-10,23:57:54.000,101,11091042,15125,0,1712793473,12983.11958046999,118.75873698000214,53484.54979992001 2024-04-10,23:57:55.000,101,11090981,15005,0,1712793474,12983.112844159994,118.79398262999894,53484.52883856001 2024-04-10,23:57:56.000,101,11091077,15365,0,1712793475,12983.085898919999,118.77283524000086,53484.50089008001 2024-04-10,23:57:57.000,101,11091020,15125,0,1712793476,12983.058953679989,118.78693349999958,53484.50089008001 2024-04-10,23:57:58.000,101,11091128,14965,0,1712793477,12983.032008439994,118.75873698000214,53484.507877200005 2024-04-10,23:57:59.000,101,11090950,15005,0,1712793478,12983.052217369994,118.74463872000342,53484.41704464 2024-04-10,23:58:00.000,101,11090997,14845,0,1712793479,12983.032008439994,118.70234393999999,53484.42403176 2024-04-10,23:58:01.000,101,11091031,15325,0,1712793480,12983.045481059999,118.6670982900032,53484.34717344 2024-04-10,23:58:02.000,101,11090982,15205,0,1712793481,12983.025272129998,118.63185263999912,53484.36114768001 2024-04-10,23:58:03.000,101,11090974,15445,0,1712793482,12982.971381649993,118.62480350999977,53484.270315120004 2024-04-10,23:58:04.000,101,11091120,15125,0,1712793483,12983.038744749989,118.50496830000338,53484.389096160005 2024-04-10,23:58:05.000,101,11090980,15165,0,1712793484,12982.984854269998,118.54726307999954,53484.33319920001 2024-04-10,23:58:06.000,101,11090995,15485,0,1712793485,12983.011799509994,118.51201743000274,53484.32621208 2024-04-10,23:58:07.000,101,11090989,15205,0,1712793486,12982.957909029989,118.48382090999803,53484.23537952001 2024-04-10,23:58:08.000,101,11091060,15285,0,1712793487,12982.890545929993,118.4556243900006,53484.32621208 2024-04-10,23:58:09.000,101,11091144,15285,0,1712793488,12982.930963789993,118.43447700000252,53484.23537952001 2024-04-10,23:58:10.000,101,11091010,15325,0,1712793489,12982.964645339998,118.48382090999803,53484.2982636 2024-04-10,23:58:11.000,101,11091057,15165,0,1712793490,12982.917491169988,118.4556243900006,53484.20044392 2024-04-10,23:58:12.000,101,11091019,15365,0,1712793491,12982.957909029989,118.63890176999848,53484.39608328 2024-04-10,23:58:13.000,101,11091025,15205,0,1712793492,12982.944436409998,118.63890176999848,53484.31922496 2024-04-10,23:58:14.000,101,11091102,14925,0,1712793493,12982.937700099988,118.7657861100015,53484.28428936001 2024-04-10,23:58:15.000,101,11091027,15165,0,1712793494,12982.904018549998,118.98430914000346,53484.26332800001 2024-04-10,23:58:16.000,101,11091202,15245,0,1712793495,12982.951172719993,118.89267045000452,53484.31922496 2024-04-10,23:58:17.000,101,11091044,14845,0,1712793496,12983.065689989999,118.9772600100041,53484.32621208 2024-04-10,23:58:18.000,101,11090997,14805,0,1712793497,12983.025272129998,118.98430914000346,53484.291276480006 2024-04-10,23:58:19.000,101,11091004,14725,0,1712793498,12983.045481059999,118.9772600100041,53484.291276480006 2024-04-10,23:58:20.000,101,11091034,15005,0,1712793499,12983.126316779999,118.87857218999852,53484.30525072 2024-04-10,23:58:21.000,101,11091062,15125,0,1712793500,12983.133053089994,118.92791610000131,53484.2982636 2024-04-10,23:58:22.000,101,11091059,15205,0,1712793501,12983.15999832999,118.85037567000109,53484.270315120004 2024-04-10,23:58:23.000,101,11091083,14885,0,1712793502,12983.234097739994,118.79398262999894,53484.340186320005 2024-04-10,23:58:24.000,101,11091022,15445,0,1712793503,12983.213888809994,118.7657861100015,53484.270315120004 2024-04-10,23:58:25.000,101,11091060,15085,0,1712793504,12983.234097739994,118.68824568000127,53484.2283924 2024-04-10,23:58:26.000,101,11091106,15045,0,1712793505,12983.254306669995,118.6670982900032,53484.17948256 2024-04-10,23:58:27.000,101,11090978,15205,0,1712793506,12983.254306669995,118.6670982900032,53484.26332800001 2024-04-10,23:58:28.000,101,11091016,14845,0,1712793507,12983.24083404999,118.64595089999784,53484.24236664001 2024-04-10,23:58:29.000,101,11091075,15165,0,1712793508,12983.213888809994,118.68119655000191,53484.24236664001 2024-04-10,23:58:30.000,101,11091096,15685,0,1712793509,12983.193679879994,118.66004916000384,53484.24935376 2024-04-10,23:58:31.000,101,11091091,15325,0,1712793510,12983.18694357,118.74463872000342,53484.2283924 2024-04-10,23:58:32.000,101,11091030,15205,0,1712793511,12983.173470949994,118.81513002000429,53484.20743104 2024-04-10,23:58:33.000,101,11091070,14885,0,1712793512,12983.213888809994,118.82922828000301,53484.21441816001 2024-04-10,23:58:34.000,101,11090988,14845,0,1712793513,12983.20041618999,118.9138178400026,53484.23537952001 2024-04-10,23:58:35.000,101,11090992,14885,0,1712793514,12983.254306669995,118.92791610000131,53484.26332800001 2024-04-10,23:58:36.000,101,11091038,15085,0,1712793515,12983.213888809994,118.99840740000218,53484.24935376 2024-04-10,23:58:37.000,101,11091025,14685,0,1712793516,12983.24083404999,119.00545653000154,53484.13755984 2024-04-10,23:58:38.000,101,11090997,15205,0,1712793517,12983.24757036,119.03365304999897,53484.24935376 2024-04-10,23:58:39.000,101,11091043,14765,0,1712793518,12983.254306669995,119.0477513099977,53484.221405280005 2024-04-10,23:58:40.000,101,11091051,15005,0,1712793519,12983.28125190999,119.0125056600009,53484.20044392 2024-04-10,23:58:41.000,101,11090996,14885,0,1712793520,12983.28125190999,119.0125056600009,53484.18646968 2024-04-10,23:58:42.000,101,11090985,14445,0,1712793521,12983.335142389995,119.02660391999962,53484.24935376 2024-04-10,23:58:43.000,101,11091051,14925,0,1712793522,12983.40250548999,118.98430914000346,53484.24935376 2024-04-10,23:58:44.000,101,11091080,14845,0,1712793523,12983.375560249995,118.92086697000195,53484.24236664001 2024-04-10,23:58:45.000,101,11090952,14925,0,1712793524,12983.355351319995,118.89267045000452,53484.14454696001 2024-04-10,23:58:46.000,101,11091001,15285,0,1712793525,12983.38903287,118.84332654000173,53484.18646968 2024-04-10,23:58:47.000,101,11091045,15285,0,1712793526,12983.436187039995,118.87857218999852,53484.1585212 2024-04-10,23:58:48.000,101,11091043,15005,0,1712793527,12983.415978109995,118.82217915000365,53484.13755984 2024-04-10,23:58:49.000,101,11091015,15085,0,1712793528,12983.436187039995,118.83627741000237,53484.13755984 2024-04-10,23:58:50.000,101,11091054,15285,0,1712793529,12983.456395969995,118.79398262999894,53484.172495440005 2024-04-10,23:58:51.000,101,11091127,15005,0,1712793530,12983.50355013999,118.75873698000214,53484.16550832001 2024-04-10,23:58:52.000,101,11091043,15245,0,1712793531,12983.57091324,118.77283524000086,53484.23537952001 2024-04-10,23:58:53.000,101,11091052,14845,0,1712793532,12983.6113311,118.74463872000342,53484.26332800001 2024-04-10,23:58:54.000,101,11091095,15285,0,1712793533,12983.63154003,118.75168785000278,53484.221405280005 2024-04-10,23:58:55.000,101,11091074,15165,0,1712793534,12983.692166820001,118.73758959000406,53484.24236664001 2024-04-10,23:58:56.000,101,11090980,15205,0,1712793535,12983.793211470002,118.7305404600047,53484.24935376 2024-04-10,23:58:57.000,101,11091033,15045,0,1712793536,12983.847101949992,118.7657861100015,53484.15153408 2024-04-10,23:58:58.000,101,11090998,15005,0,1712793537,12983.914465050002,118.73758959000406,53484.2283924 2024-04-10,23:58:59.000,101,11091054,15205,0,1712793538,12983.954882910002,118.71644219999871,53484.18646968 2024-04-10,23:59:00.000,101,11091028,15045,0,1712793539,12983.988564459993,118.78693349999958,53484.20743104 2024-04-10,23:59:01.000,101,11091101,15205,0,1712793540,12984.069400179993,118.81513002000429,53484.25634088 2024-04-10,23:59:02.000,101,11091088,15005,0,1712793541,12984.109818039993,118.7305404600047,53484.20743104 2024-04-10,23:59:03.000,101,11091013,14925,0,1712793542,12984.156972209988,118.7657861100015,53484.2283924 2024-04-10,23:59:04.000,101,11091080,14845,0,1712793543,12984.150235899993,118.6670982900032,53484.24236664001 2024-04-10,23:59:05.000,101,11091041,14765,0,1712793544,12984.204126379998,118.6670982900032,53484.19345680001 2024-04-10,23:59:06.000,101,11091140,15125,0,1712793545,12984.190653759993,118.61070525000105,53484.24236664001 2024-04-10,23:59:07.000,101,11091150,15165,0,1712793546,12984.217598999989,118.60365612000169,53484.21441816001 2024-04-10,23:59:08.000,101,11091100,14725,0,1712793547,12984.305171029999,118.47677177999867,53484.43101888001 2024-04-10,23:59:09.000,101,11090960,14885,0,1712793548,12984.305171029999,118.44857526000123,53484.25634088 2024-04-10,23:59:10.000,101,11091074,14805,0,1712793549,12984.372534129994,118.43447700000252,53484.31922496 2024-04-10,23:59:11.000,101,11091087,15125,0,1712793550,12984.39947936999,118.4062804799978,53484.33319920001 2024-04-10,23:59:12.000,101,11091153,14965,0,1712793551,12984.44663354,118.41332961000444,53484.389096160005 2024-04-10,23:59:13.000,101,11090990,14845,0,1712793552,12984.54094187999,118.31464178999886,53484.32621208 2024-04-10,23:59:14.000,101,11091012,15205,0,1712793553,12984.534205569995,118.28644527000142,53484.41005752001 2024-04-10,23:59:15.000,101,11091124,15285,0,1712793554,12984.64198652999,118.32874005000485,53484.3681348 2024-04-10,23:59:16.000,101,11091110,14845,0,1712793555,12984.72282224999,118.27939614000206,53484.42403176 2024-04-10,23:59:17.000,101,11091089,15085,0,1712793556,12984.74303117999,118.3075926599995,53484.32621208 2024-04-10,23:59:18.000,101,11091108,15245,0,1712793557,12984.823866899991,118.23710135999863,53484.41704464 2024-04-10,23:59:19.000,101,11091083,14885,0,1712793558,12984.931647860001,118.30054353000014,53484.46595448 2024-04-10,23:59:20.000,101,11091035,14685,0,1712793559,12985.039428819997,118.32874005000485,53484.59870976001 2024-04-10,23:59:21.000,101,11090976,14845,0,1712793560,12985.147209779992,118.29349440000078,53484.57076128001 2024-04-10,23:59:22.000,101,11091124,15285,0,1712793561,12985.261727049998,118.3075926599995,53484.52883856001 2024-04-10,23:59:23.000,101,11091093,15045,0,1712793562,12985.409925869993,118.26529788000335,53484.69652944001 2024-04-10,23:59:24.000,101,11091081,15245,0,1712793563,12985.396453249989,118.28644527000142,53484.64063248 2024-04-10,23:59:25.000,101,11091147,14965,0,1712793564,12985.531179449994,118.25824875000399,53484.56377416 2024-04-10,23:59:26.000,101,11091031,14845,0,1712793565,12985.544652069999,118.23710135999863,53484.66858096001 2024-04-10,23:59:27.000,101,11091106,15165,0,1712793566,12985.61875147999,118.15251179999905,53484.65460672 2024-04-10,23:59:28.000,101,11091056,15245,0,1712793567,12985.753477679995,118.19480658000248,53484.71050368 2024-04-10,23:59:29.000,101,11091041,14925,0,1712793568,12985.88146756999,118.13841354000033,53484.59870976001 2024-04-10,23:59:30.000,101,11091131,15045,0,1712793569,12985.935358049996,118.13136441000097,53484.74543928001 2024-04-10,23:59:31.000,101,11091040,15125,0,1712793570,12986.02966639,118.1595609299984,53484.724477920005 2024-04-10,23:59:32.000,101,11091035,14885,0,1712793571,12986.043139009991,118.18775745000312,53484.80832336 2024-04-10,23:59:33.000,101,11091022,15085,0,1712793572,12986.097029489996,118.19480658000248,53484.80133624 2024-04-10,23:59:34.000,101,11091082,15165,0,1712793573,12986.164392589992,118.10316789000353,53484.92011728 2024-04-10,23:59:35.000,101,11091112,15045,0,1712793574,12986.218283069997,118.10316789000353,53484.94806576 2024-04-10,23:59:36.000,101,11091112,15045,0,1712793575,12986.231755690002,118.10316789000353,53484.962040000006 2024-04-10,23:59:37.000,101,11091027,15525,0,1712793576,12986.305855099992,118.1595609299984,53484.962040000006 2024-04-10,23:59:38.000,101,11091087,14925,0,1712793577,12986.393427130002,118.16661005999777,53485.01793696 2024-04-10,23:59:39.000,101,11091033,14965,0,1712793578,12986.427108679993,118.12431528000161,53485.0668468 2024-04-10,23:59:40.000,101,11091086,15205,0,1712793579,12986.480999159998,118.10316789000353,53485.05287256001 2024-04-10,23:59:41.000,101,11091059,14765,0,1712793580,12986.534889639988,118.11021702000289,53485.2065892 2024-04-10,23:59:42.000,101,11091060,14845,0,1712793581,12986.595516429988,118.05382398000074,53485.15069224001 2024-04-10,23:59:43.000,101,11090968,14805,0,1712793582,12986.642670599998,118.03972572000202,53485.19960208001 2024-04-10,23:59:44.000,101,11091027,15325,0,1712793583,12986.710033699994,118.04677485000138,53485.28344752 2024-04-10,23:59:45.000,101,11091055,14525,0,1712793584,12986.77739679999,117.9974309399986,53485.33235736 2024-04-10,23:59:46.000,101,11091016,14845,0,1712793585,12986.804342039999,117.96923442000116,53485.32537024 2024-04-10,23:59:47.000,101,11091080,14765,0,1712793586,12986.831287279994,117.93398877000436,53485.32537024 2024-04-10,23:59:48.000,101,11091044,14845,0,1712793587,12986.891914069995,117.92693963999773,53485.36030584 2024-04-10,23:59:49.000,101,11090990,15205,0,1712793588,12986.99969502999,117.87759573000221,53485.36030584 2024-04-10,23:59:50.000,101,11091089,15165,0,1712793589,12987.053585509995,117.8634974700035,53485.47908688 2024-04-10,23:59:51.000,101,11091098,15045,0,1712793590,12987.073794439995,117.85644834000414,53485.50004824 2024-04-10,23:59:52.000,101,11091035,14725,0,1712793591,12987.154630159996,117.7507113899992,53485.444151280004 2024-04-10,23:59:53.000,101,11090876,15285,0,1712793592,12987.12768492,117.70136748000368,53485.276460400004 2024-04-10,23:59:54.000,101,11091045,15125,0,1712793593,12987.215256949996,117.85644834000414,53485.4511384